{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138748,"rows_kept":138748,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673308800376,37.5454843,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308800638,37.5954843,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308800962,37.5454843,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308804839,37.5454843,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308805541,37.635967,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308805750,34.14374064,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308808046,35.97706164,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308808712,34.14374064,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308810352,26.57372064,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308811048,29.97343432,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308811349,26.57372064,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308811671,25.60931282,1321.0,1320.9,1.37736985]
["bitfinex","ETHUSD",1673308811832,25.60926684,1321.0,1320.9,1.37736985]
["bitfinex","ETHUSD",1673308812044,25.60926684,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308812700,18.03924684,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308813821,22.77606,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308814241,26.17577368,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308819659,29.97343432,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308819813,30.54242157,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308822015,38.11244157,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308823698,38.68044157,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308823909,38.86879875,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308825820,34.90009782,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308826029,27.33007782,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308826278,30.73250358,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308826652,38.30252358,1321.0,1320.9,0.07836985]
["bitfinex","ETHUSD",1673308826997,38.30252358,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308827813,34.90009782,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308828248,38.30288543,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308828701,34.90009782,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308829221,27.33007782,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308829379,22.40704094,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308829589,37.54708094,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308829796,29.97706094,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308830273,37.54708094,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308830863,37.54551488,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308831272,29.97549488,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308832463,37.89760456,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308832670,30.32758456,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308834367,26.52992392,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308834602,34.09994392,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308838878,26.52992392,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308839284,30.69660362,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308839621,23.12658362,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308840469,27.09528455,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308843035,23.12658362,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308845877,38.46296519,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308852172,26.92424426,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308852385,34.49426426,1321.0,1320.9,0.07581137]
["bitfinex","ETHUSD",1673308852627,34.49426426,1321.0,1320.7,3.85008718]
["bitfinex","ETHUSD",1673308852841,20.2492208,1320.8,1320.7,3.78408718]
["bitfinex","ETHUSD",1673308853031,12.74249474,1320.8,1320.6,0.06600132]
["bitfinex","ETHUSD",1673308853249,1.70230274,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308853479,3.97203643,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308853681,3.97203643,1320.7,1320.6,2.50000132]
["bitfinex","ETHUSD",1673308853855,3.97203643,1320.7,1320.6,6.09761905]
["bitfinex","ETHUSD",1673308854065,3.97203643,1320.7,1320.6,2.56600132]
["bitfinex","ETHUSD",1673308854326,1.70230274,1320.7,1320.6,17.64462132]
["bitfinex","ETHUSD",1673308854481,1.70230274,1320.7,1320.6,10.13831132]
["bitfinex","ETHUSD",1673308856176,1.70230274,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308857224,1.70230274,1320.7,1320.6,0.06600132]
["bitfinex","ETHUSD",1673308857462,3.97203643,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308858489,3.97203643,1320.7,1320.6,7.57231132]
["bitfinex","ETHUSD",1673308858723,3.97203643,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308858915,3.97203643,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308859455,3.97203643,1320.7,1320.6,18.25737505]
["bitfinex","ETHUSD",1673308860840,3.97203643,1320.7,1320.6,10.68506505]
["bitfinex","ETHUSD",1673308861061,3.97203643,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308861473,3.97203643,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308861802,3.97203643,1320.7,1320.6,17.71062132]
["bitfinex","ETHUSD",1673308862026,2.83736615,1320.7,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308862556,2.83736615,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308862767,2.83736615,1320.7,1320.6,10.20967021]
["bitfinex","ETHUSD",1673308862985,1.70230274,1320.7,1320.6,10.20967021]
["bitfinex","ETHUSD",1673308863526,3.97203643,1320.7,1320.6,10.20967021]
["bitfinex","ETHUSD",1673308863726,1.70230274,1320.7,1320.6,10.20967021]
["bitfinex","ETHUSD",1673308863884,2.26973369,1320.7,1320.6,10.20967021]
["bitfinex","ETHUSD",1673308864088,2.26973369,1320.7,1320.6,0.06600132]
["bitfinex","ETHUSD",1673308864408,2.26973369,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308864653,2.26973369,1320.7,1320.6,7.57231132]
["bitfinex","ETHUSD",1673308864870,2.26973369,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308865407,5.1069008,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308865620,5.17133474,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308865773,2.33416763,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308865983,2.26973369,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308868035,3.9727321,1320.7,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308868191,1.70299841,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308869812,2.83812412,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308869974,2.838106,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308870184,1.70284564,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308870446,2.33416763,1320.8,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308870657,1.13524602,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308870817,1.70286602,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308871163,2.33416763,1320.8,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308871354,2.26973369,1320.8,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308871555,2.83794522,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308872860,2.33416763,1320.8,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308873195,2.83793211,1320.7,1320.6,26.11150025]
["bitfinex","ETHUSD",1673308874312,1.70275927,1320.7,1320.6,18.53919025]
["bitfinex","ETHUSD",1673308875762,2.83797019,1320.7,1320.6,27.33850025]
["bitfinex","ETHUSD",1673308876136,4.0369269,1320.8,1320.6,29.21737222]
["bitfinex","ETHUSD",1673308876438,4.0369269,1320.8,1320.6,27.33850025]
["bitfinex","ETHUSD",1673308876439,1.13514147,1320.7,1320.6,27.33850025]
["bitfinex","ETHUSD",1673308876655,3.9723429,1320.9,1320.7,1.13890613]
["bitfinex","ETHUSD",1673308876872,2.83762823,1320.9,1320.8,10.47702528]
["bitfinex","ETHUSD",1673308877178,1.5531087,1321.0,1320.8,42.70617404]
["bitfinex","ETHUSD",1673308877414,1.5531087,1321.0,1320.8,40.82766528]
["bitfinex","ETHUSD",1673308877415,1.4871087,1321.0,1320.8,40.82766528]
["bitfinex","ETHUSD",1673308877554,1.4871087,1321.0,1320.9,2.5]
["bitfinex","ETHUSD",1673308877763,3.18971791,1321.0,1320.9,26.43877]
["bitfinex","ETHUSD",1673308878143,3.18971791,1321.0,1320.9,30.73650602]
["bitfinex","ETHUSD",1673308878299,3.18971791,1321.0,1320.9,28.23650602]
["bitfinex","ETHUSD",1673308878647,4.32443258,1321.0,1320.9,0.07458096]
["bitfinex","ETHUSD",1673308878968,4.32443258,1321.0,1320.9,7.57917096]
["bitfinex","ETHUSD",1673308879177,4.32443258,1321.0,1320.9,15.21576096]
["bitfinex","ETHUSD",1673308879910,4.32443258,1321.0,1320.9,24.01635096]
["bitfinex","ETHUSD",1673308879911,3.18818234,1321.0,1320.9,24.01635096]
["bitfinex","ETHUSD",1673308880088,1.48557313,1321.0,1320.9,24.01635096]
["bitfinex","ETHUSD",1673308880299,1.48557313,1321.0,1320.9,31.40850469]
["bitfinex","ETHUSD",1673308881193,3.18818234,1321.0,1320.9,20.04025405]
["bitfinex","ETHUSD",1673308881364,1.48557313,1321.0,1320.9,20.04025405]
["bitfinex","ETHUSD",1673308882087,1.48557313,1321.0,1320.9,18.81025405]
["bitfinex","ETHUSD",1673308882274,1.48557313,1321.0,1320.9,26.38084405]
["bitfinex","ETHUSD",1673308885284,0.35208968,1321.0,1320.9,26.38084405]
["bitfinex","ETHUSD",1673308885450,0.35208968,1321.0,1320.9,33.95143405]
["bitfinex","ETHUSD",1673308885659,1.48557313,1321.0,1320.9,26.38084405]
["bitfinex","ETHUSD",1673308886957,0.35208968,1321.0,1320.9,26.38084405]
["bitfinex","ETHUSD",1673308887339,1.48557313,1321.0,1320.9,26.38084405]
["bitfinex","ETHUSD",1673308887550,1.48557313,1321.0,1320.9,3.66907405]
["bitfinex","ETHUSD",1673308887799,1.48557313,1321.0,1320.9,15.14976096]
["bitfinex","ETHUSD",1673308888014,1.48557313,1321.0,1320.9,22.78635096]
["bitfinex","ETHUSD",1673308888233,3.18818234,1321.0,1320.9,22.78635096]
["bitfinex","ETHUSD",1673308888542,1.48557313,1321.0,1320.9,22.78635096]
["bitfinex","ETHUSD",1673308888730,0.35208968,1321.0,1320.9,30.35694096]
["bitfinex","ETHUSD",1673308888940,0.35208968,1321.0,1320.9,33.70573105]
["bitfinex","ETHUSD",1673308889804,0.35208968,1321.0,1320.9,37.50339169]
["bitfinex","ETHUSD",1673308890169,0.35208968,1321.0,1320.9,29.93280169]
["bitfinex","ETHUSD",1673308893582,0.35208968,1321.0,1320.9,31.16180169]
["bitfinex","ETHUSD",1673308894395,8.968e-05,1321.0,1320.9,35.27820639]
["bitfinex","ETHUSD",1673308894626,8.968e-05,1321.0,1320.9,45.92130639]
["bitfinex","ETHUSD",1673308895155,8.968e-05,1321.0,1320.9,50.79949958]
["bitfinex","ETHUSD",1673308895545,8.968e-05,1321.0,1320.9,48.92130639]
["bitfinex","ETHUSD",1673308896812,1.13348345,1321.3,1321.2,22.70661]
["bitfinex","ETHUSD",1673308897019,11.1729373,1321.4,1321.3,2.5]
["bitfinex","ETHUSD",1673308897392,11.1729373,1321.4,1321.3,25.2049]
["bitfinex","ETHUSD",1673308897393,2.9814373,1321.4,1321.3,25.2049]
["bitfinex","ETHUSD",1673308897604,2.9154373,1321.4,1321.3,25.2709]
["bitfinex","ETHUSD",1673308899026,1.21282809,1321.4,1321.3,25.2709]
["bitfinex","ETHUSD",1673308899378,1.21282809,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308899589,2.9154373,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308900219,1.21282809,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308900837,2.9154373,1321.4,1321.3,26.1080659]
["bitfinex","ETHUSD",1673308901073,1.21282809,1321.4,1321.3,26.1080659]
["bitfinex","ETHUSD",1673308908301,0.07934464,1321.4,1321.3,26.1080659]
["bitfinex","ETHUSD",1673308908520,1.21282809,1321.4,1321.3,26.1080659]
["bitfinex","ETHUSD",1673308909882,0.07934464,1321.4,1321.3,26.1080659]
["bitfinex","ETHUSD",1673308911325,1.21282809,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308911633,16.91741385,1321.4,1321.3,0.066]
["bitfinex","ETHUSD",1673308911843,4.11768754,1321.4,1321.3,7.5683]
["bitfinex","ETHUSD",1673308912053,1.78195385,1321.4,1321.3,0.066]
["bitfinex","ETHUSD",1673308912311,4.05168754,1321.4,1321.2,7.56865]
["bitfinex","ETHUSD",1673308912570,1.13097843,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308912894,2.83358764,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308914611,1.13097843,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308915348,2.83358764,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308915525,2.83481537,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308916529,2.83482432,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308916698,2.83480724,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308921030,1.70260921,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308921415,3.9723429,1321.3,1321.2,22.77228]
["bitfinex","ETHUSD",1673308921885,9.83803369,1321.3,1321.2,0.066]
["bitfinex","ETHUSD",1673308922094,18.03976711,1321.3,1321.1,0.00191032]
["bitfinex","ETHUSD",1673308922251,3.9649735,1321.2,1321.1,0.00191032]
["bitfinex","ETHUSD",1673308922718,6.4649735,1321.2,1321.1,0.00191032]
["bitfinex","ETHUSD",1673308922909,6.5309735,1321.2,1321.1,0.00191032]
["bitfinex","ETHUSD",1673308923243,0.00189925,1321.1,1320.9,22.77712]
["bitfinex","ETHUSD",1673308923452,1.13496297,1321.1,1320.9,27.17175799]
["bitfinex","ETHUSD",1673308923662,2.83453888,1321.1,1320.9,27.17175799]
["bitfinex","ETHUSD",1673308925050,1.13306372,1321.0,1320.9,27.17175799]
["bitfinex","ETHUSD",1673308925652,1.13496297,1321.1,1320.9,34.74234799]
["bitfinex","ETHUSD",1673308925994,0.00189925,1321.1,1321.0,2.5]
["bitfinex","ETHUSD",1673308926209,0.00189925,1321.1,1321.0,36.88408086]
["bitfinex","ETHUSD",1673308926423,0.00189925,1321.1,1321.0,36.95008086]
["bitfinex","ETHUSD",1673308926997,0.00189925,1321.1,1321.0,29.38006086]
["bitfinex","ETHUSD",1673308929114,1.13496297,1321.1,1321.0,29.38006086]
["bitfinex","ETHUSD",1673308929659,1.13496297,1321.1,1321.0,26.88006086]
["bitfinex","ETHUSD",1673308930904,1.13696297,1321.1,1321.0,26.87806086]
["bitfinex","ETHUSD",1673308931121,0.00189925,1321.1,1321.0,38.45525757]
["bitfinex","ETHUSD",1673308931352,0.00189925,1321.1,1321.0,43.53634875]
["bitfinex","ETHUSD",1673308931670,0.00189925,1321.1,1321.0,46.53634875]
["bitfinex","ETHUSD",1673308931881,0.00189925,1321.1,1321.0,57.47894875]
["bitfinex","ETHUSD",1673308933030,0.00189925,1321.1,1321.0,56.91094875]
["bitfinex","ETHUSD",1673308933219,0.00189925,1321.1,1321.0,51.66657551]
["bitfinex","ETHUSD",1673308934305,0.00189925,1321.1,1321.0,53.36254405]
["bitfinex","ETHUSD",1673308934466,0.00189925,1321.1,1321.0,56.91094875]
["bitfinex","ETHUSD",1673308934820,0.00189925,1321.1,1321.0,64.47794752]
["bitfinex","ETHUSD",1673308935245,0.00189925,1321.1,1321.0,60.92954282]
["bitfinex","ETHUSD",1673308935463,0.00189925,1321.1,1321.0,59.23357428]
["bitfinex","ETHUSD",1673308943143,0.00189925,1321.1,1321.0,62.78197898]
["bitfinex","ETHUSD",1673308943302,0.07934464,1321.4,1321.1,0.0052843]
["bitfinex","ETHUSD",1673308943511,0.07934464,1321.4,1321.3,31.4932]
["bitfinex","ETHUSD",1673308943723,0.07934464,1321.4,1321.3,45.97009159]
["bitfinex","ETHUSD",1673308943985,0.07934464,1321.4,1321.3,50.11589867]
["bitfinex","ETHUSD",1673308944160,0.07934464,1321.4,1321.3,53.66430337]
["bitfinex","ETHUSD",1673308944566,0.07934464,1321.4,1321.3,52.44430337]
["bitfinex","ETHUSD",1673308944985,0.15875627,1321.7,1321.4,2.07899536]
["bitfinex","ETHUSD",1673308945210,0.09275627,1321.7,1321.6,22.69974]
["bitfinex","ETHUSD",1673308945460,0.09275627,1321.7,1321.6,22.76574]
["bitfinex","ETHUSD",1673308946871,0.09275627,1321.7,1321.6,22.77143515]
["bitfinex","ETHUSD",1673308947924,0.09275627,1321.7,1321.6,30.11750049]
["bitfinex","ETHUSD",1673308948185,0.09275627,1321.7,1321.6,26.56909579]
["bitfinex","ETHUSD",1673308948378,0.09275627,1321.7,1321.6,30.86238937]
["bitfinex","ETHUSD",1673308949665,0.09275627,1321.7,1321.6,22.76574]
["bitfinex","ETHUSD",1673308950615,0.09275627,1321.7,1321.6,22.76374]
["bitfinex","ETHUSD",1673308950917,0.09275627,1321.7,1321.6,22.76574]
["bitfinex","ETHUSD",1673308951839,1.39175627,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673308952178,0.24158932,1321.7,1321.5,7.56682]
["bitfinex","ETHUSD",1673308952391,0.09275627,1321.7,1321.6,7.56658]
["bitfinex","ETHUSD",1673308952573,0.09275627,1321.7,1321.6,7.63258]
["bitfinex","ETHUSD",1673308952974,0.09275627,1321.7,1321.6,10.13258]
["bitfinex","ETHUSD",1673308953422,0.09275627,1321.7,1321.6,25.26574]
["bitfinex","ETHUSD",1673308953759,0.09275627,1321.7,1321.6,28.92875406]
["bitfinex","ETHUSD",1673308954656,0.09275627,1321.7,1321.6,32.7264147]
["bitfinex","ETHUSD",1673308958603,0.09275627,1321.7,1321.6,26.42875406]
["bitfinex","ETHUSD",1673308958755,0.09275627,1321.7,1321.6,22.76574]
["bitfinex","ETHUSD",1673308960381,0.09275627,1321.7,1321.6,26.56340064]
["bitfinex","ETHUSD",1673308963177,0.09275627,1321.7,1321.6,34.12998064]
["bitfinex","ETHUSD",1673308963387,0.09275627,1321.7,1321.6,34.12798064]
["bitfinex","ETHUSD",1673308963599,0.09275627,1321.7,1321.6,34.12998064]
["bitfinex","ETHUSD",1673308963856,0.09275627,1321.7,1321.6,38.4226527]
["bitfinex","ETHUSD",1673308966274,0.09657427,1321.8,1321.6,38.4226527]
["bitfinex","ETHUSD",1673308966501,0.09657427,1321.8,1321.7,26.49569064]
["bitfinex","ETHUSD",1673308966681,0.09657427,1321.8,1321.7,26.56169064]
["bitfinex","ETHUSD",1673308967295,0.09657427,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673308967542,0.09657427,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673308967706,0.09657427,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673308967707,1.22963799,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673308967916,1.22963799,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673308970427,2.9292139,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673308970974,1.22963799,1321.8,1321.7,30.33004]
["bitfinex","ETHUSD",1673308971410,1.5365461,1321.8,1321.7,30.33004]
["bitfinex","ETHUSD",1673308972871,0.40348238,1321.8,1321.7,30.33004]
["bitfinex","ETHUSD",1673308973197,0.40348238,1321.8,1321.7,37.16070464]
["bitfinex","ETHUSD",1673308980410,1.5365461,1321.8,1321.7,37.16070464]
["bitfinex","ETHUSD",1673308981251,0.40348238,1321.8,1321.7,37.16070464]
["bitfinex","ETHUSD",1673308982364,1.5365461,1321.8,1321.7,37.16070464]
["bitfinex","ETHUSD",1673308990897,0.40348238,1321.8,1321.7,37.16070464]
["bitfinex","ETHUSD",1673308991107,1e-08,1321.8,1321.7,43.7137299]
["bitfinex","ETHUSD",1673308991313,1e-08,1321.8,1321.7,42.98126405]
["bitfinex","ETHUSD",1673308992736,1e-08,1321.8,1321.7,41.85386224]
["bitfinex","ETHUSD",1673308993457,1e-08,1321.8,1321.7,47.75966875]
["bitfinex","ETHUSD",1673308993647,1e-08,1321.8,1321.7,52.45077147]
["bitfinex","ETHUSD",1673308994626,1e-08,1321.8,1321.7,50.75966875]
["bitfinex","ETHUSD",1673308994805,1e-08,1321.8,1321.7,47.21126405]
["bitfinex","ETHUSD",1673308995152,1e-08,1321.8,1321.7,46.08386224]
["bitfinex","ETHUSD",1673308995327,1e-08,1321.8,1321.7,47.21126405]
["bitfinex","ETHUSD",1673308997846,1e-08,1321.8,1321.7,50.77054513]
["bitfinex","ETHUSD",1673308998664,1e-08,1321.8,1321.7,49.64314332]
["bitfinex","ETHUSD",1673308998940,1e-08,1321.8,1321.7,46.09473862]
["bitfinex","ETHUSD",1673308999130,1e-08,1321.8,1321.7,47.22214043]
["bitfinex","ETHUSD",1673308999508,1e-08,1321.8,1321.7,50.77054513]
["bitfinex","ETHUSD",1673309000708,1e-08,1321.8,1321.7,47.22214043]
["bitfinex","ETHUSD",1673309001410,1e-08,1321.8,1321.7,50.77054513]
["bitfinex","ETHUSD",1673309001628,1e-08,1321.8,1321.7,47.22214043]
["bitfinex","ETHUSD",1673309002799,1e-08,1321.8,1321.7,46.09473862]
["bitfinex","ETHUSD",1673309004973,1e-08,1321.8,1321.7,49.64314332]
["bitfinex","ETHUSD",1673309005339,1e-08,1321.8,1321.7,46.09473862]
["bitfinex","ETHUSD",1673309006371,0.09635596,1322.0,1321.9,31.56043999]
["bitfinex","ETHUSD",1673309006551,0.09635596,1322.0,1321.9,35.42410063]
["bitfinex","ETHUSD",1673309006764,0.09635596,1322.0,1321.9,38.96651069]
["bitfinex","ETHUSD",1673309007214,0.09635596,1322.0,1321.9,38.97738543]
["bitfinex","ETHUSD",1673309012909,0.09635596,1322.0,1321.9,14.98380543]
["bitfinex","ETHUSD",1673309013064,0.09635596,1322.0,1321.9,11.44139537]
["bitfinex","ETHUSD",1673309013275,0.09635596,1322.0,1321.9,3.87653537]
["bitfinex","ETHUSD",1673309013482,0.09635596,1322.0,1321.9,11.37539537]
["bitfinex","ETHUSD",1673309013697,0.09635596,1322.0,1321.9,11.44139537]
["bitfinex","ETHUSD",1673309013937,1.22941968,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309014161,1.22941968,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309014493,2.92899559,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309015392,2.92899559,1322.0,1321.9,15.13171999]
["bitfinex","ETHUSD",1673309015635,2.92899559,1322.0,1321.9,15.19771999]
["bitfinex","ETHUSD",1673309016264,2.92899559,1322.0,1321.9,22.76257999]
["bitfinex","ETHUSD",1673309016812,2.92853604,1322.0,1321.9,22.76257999]
["bitfinex","ETHUSD",1673309017264,3.2024702,1322.0,1321.9,22.76257999]
["bitfinex","ETHUSD",1673309019009,3.2024702,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309019315,3.2024702,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309020312,3.2024702,1322.0,1321.9,7.56685999]
["bitfinex","ETHUSD",1673309020526,3.2024702,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309020786,3.2024702,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309020948,3.2044702,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309021312,3.2024702,1322.0,1321.9,15.13171999]
["bitfinex","ETHUSD",1673309021520,3.2024702,1322.0,1321.9,15.19771999]
["bitfinex","ETHUSD",1673309021864,3.2024702,1322.0,1321.9,7.63285999]
["bitfinex","ETHUSD",1673309022153,3.2024702,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309022154,19.46414517,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309022361,11.96585517,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309022535,10.26627926,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309023048,4.40147717,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309023259,4.33547717,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309024572,2.63598926,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673309028644,4.33566304,1322.0,1321.9,7.56685999]
["bitfinex","ETHUSD",1673309028856,4.33566304,1322.0,1321.9,7.63285999]
["bitfinex","ETHUSD",1673309029089,4.33566304,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673309029438,4.33566304,1322.0,1321.9,22.69657999]
["bitfinex","ETHUSD",1673309029594,2.0699639,1322.0,1321.9,22.76257999]
["bitfinex","ETHUSD",1673309029776,3.20317579,1322.0,1321.9,22.76257999]
["bitfinex","ETHUSD",1673309030188,3.20317579,1322.0,1321.9,30.32743999]
["bitfinex","ETHUSD",1673309030558,1.50350201,1322.0,1321.9,33.36018399]
["bitfinex","ETHUSD",1673309030779,0.37029012,1322.0,1321.9,35.23714225]
["bitfinex","ETHUSD",1673309031079,1.50350201,1322.0,1321.9,33.36018399]
["bitfinex","ETHUSD",1673309031395,0.37029012,1322.0,1321.9,33.36018399]
["bitfinex","ETHUSD",1673309031612,1.50350201,1322.0,1321.9,33.36018399]
["bitfinex","ETHUSD",1673309032193,0.37029012,1322.0,1321.9,33.36018399]
["bitfinex","ETHUSD",1673309032712,0.37029012,1322.0,1321.9,37.15784463]
["bitfinex","ETHUSD",1673309033358,0.37029012,1322.0,1321.9,39.03478576]
["bitfinex","ETHUSD",1673309034654,0.37029012,1322.0,1321.9,37.15784463]
["bitfinex","ETHUSD",1673309036972,0.37229012,1322.0,1321.9,37.15584463]
["bitfinex","ETHUSD",1673309037165,0.37029012,1322.0,1321.9,42.03122085]
["bitfinex","ETHUSD",1673309037500,0.37029012,1322.0,1321.9,44.84653361]
["bitfinex","ETHUSD",1673309038246,0.1042608,1322.1,1322.0,2.5]
["bitfinex","ETHUSD",1673309038399,0.1042608,1322.1,1322.0,35.71481391]
["bitfinex","ETHUSD",1673309038614,0.1042608,1322.1,1322.0,35.78081391]
["bitfinex","ETHUSD",1673309039128,0.1042608,1322.1,1322.0,31.40392418]
["bitfinex","ETHUSD",1673309040063,0.1042608,1322.1,1322.0,33.28070247]
["bitfinex","ETHUSD",1673309040278,0.1042608,1322.1,1322.0,31.40392418]
["bitfinex","ETHUSD",1673309041274,0.1042608,1322.1,1322.0,38.96821418]
["bitfinex","ETHUSD",1673309046417,1.21642987,1322.2,1322.1,25.19116]
["bitfinex","ETHUSD",1673309046628,1.21642987,1322.2,1322.1,29.05482064]
["bitfinex","ETHUSD",1673309046944,0.0833822,1322.2,1322.1,40.76519106]
["bitfinex","ETHUSD",1673309049362,0.0833822,1322.2,1322.1,38.26519106]
["bitfinex","ETHUSD",1673309049574,0.0833822,1322.2,1322.1,30.70147106]
["bitfinex","ETHUSD",1673309051111,0.0833822,1322.2,1322.1,38.26519106]
["bitfinex","ETHUSD",1673309051760,0.0833822,1322.2,1322.1,38.27713074]
["bitfinex","ETHUSD",1673309052361,0.0833822,1322.2,1322.1,40.15366618]
["bitfinex","ETHUSD",1673309052571,0.0833822,1322.2,1322.1,46.51679964]
["bitfinex","ETHUSD",1673309053160,0.0833822,1322.2,1322.1,43.15366618]
["bitfinex","ETHUSD",1673309053312,0.0833822,1322.2,1322.1,49.51680481]
["bitfinex","ETHUSD",1673309053514,0.0833822,1322.2,1322.1,45.96840011]
["bitfinex","ETHUSD",1673309053723,0.0833822,1322.2,1322.1,43.15366618]
["bitfinex","ETHUSD",1673309053934,0.0833822,1322.2,1322.1,46.70207088]
["bitfinex","ETHUSD",1673309054180,0.0833822,1322.2,1322.1,43.15366618]
["bitfinex","ETHUSD",1673309054827,0.0833822,1322.2,1322.1,41.27713074]
["bitfinex","ETHUSD",1673309055971,0.0833822,1322.2,1322.1,18.58597074]
["bitfinex","ETHUSD",1673309056294,0.0833822,1322.2,1322.1,26.56676032]
["bitfinex","ETHUSD",1673309056664,0.0833822,1322.2,1322.1,19.00304032]
["bitfinex","ETHUSD",1673309058295,0.0833822,1322.2,1322.1,26.56676032]
["bitfinex","ETHUSD",1673309058508,0.0833822,1322.2,1322.1,26.56476032]
["bitfinex","ETHUSD",1673309058678,0.0833822,1322.2,1322.1,26.56676032]
["bitfinex","ETHUSD",1673309060824,0.0833822,1322.2,1322.1,19.00304032]
["bitfinex","ETHUSD",1673309061621,0.0833822,1322.2,1322.1,26.56676032]
["bitfinex","ETHUSD",1673309063197,0.0833822,1322.2,1322.1,29.32355081]
["bitfinex","ETHUSD",1673309069076,0.0833822,1322.2,1322.1,36.88727081]
["bitfinex","ETHUSD",1673309072068,0.0833822,1322.2,1322.1,29.32355081]
["bitfinex","ETHUSD",1673309074224,0.0833822,1322.2,1322.1,31.20020099]
["bitfinex","ETHUSD",1673309074472,0.0833822,1322.2,1322.1,38.76392099]
["bitfinex","ETHUSD",1673309074667,0.0833822,1322.2,1322.1,41.57885559]
["bitfinex","ETHUSD",1673309074877,0.0833822,1322.2,1322.1,38.76392099]
["bitfinex","ETHUSD",1673309075856,0.0833822,1322.2,1322.1,31.20020099]
["bitfinex","ETHUSD",1673309076045,0.0833822,1322.2,1322.1,38.76392099]
["bitfinex","ETHUSD",1673309076256,0.0833822,1322.2,1322.1,31.20020099]
["bitfinex","ETHUSD",1673309076450,2.2e-06,1322.2,1322.1,47.47451438]
["bitfinex","ETHUSD",1673309076661,1.24630886,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309077009,1.24630886,1322.4,1322.3,35.38605108]
["bitfinex","ETHUSD",1673309077216,1.24630886,1322.4,1322.3,35.45205108]
["bitfinex","ETHUSD",1673309077829,0.11326119,1322.4,1322.3,35.45205108]
["bitfinex","ETHUSD",1673309078166,1.24630886,1322.4,1322.3,35.45205108]
["bitfinex","ETHUSD",1673309078377,0.11326119,1322.4,1322.3,35.45205108]
["bitfinex","ETHUSD",1673309078745,0.11326119,1322.4,1322.3,37.32838462]
["bitfinex","ETHUSD",1673309082163,0.10682086,1322.5,1322.3,46.04044655]
["bitfinex","ETHUSD",1673309082315,8.6e-07,1322.5,1322.4,32.40427881]
["bitfinex","ETHUSD",1673309082522,0.1121744,1322.6,1322.4,41.54892244]
["bitfinex","ETHUSD",1673309082778,0.1121744,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673309082991,0.1121744,1322.6,1322.5,26.54795064]
["bitfinex","ETHUSD",1673309084420,0.46020545,1322.6,1322.5,26.54795064]
["bitfinex","ETHUSD",1673309085699,0.46020545,1322.6,1322.5,34.10938064]
["bitfinex","ETHUSD",1673309085909,0.46020545,1322.6,1322.5,38.9525426]
["bitfinex","ETHUSD",1673309086323,1.25541237,1322.7,1322.5,38.9525426]
["bitfinex","ETHUSD",1673309086548,1.25541237,1322.7,1322.6,34.04110064]
["bitfinex","ETHUSD",1673309086741,1.25541237,1322.7,1322.6,34.10710064]
["bitfinex","ETHUSD",1673309087622,0.1223647,1322.7,1322.6,34.10710064]
["bitfinex","ETHUSD",1673309087830,0.1223647,1322.7,1322.6,38.0021269]
["bitfinex","ETHUSD",1673309087991,1.25541237,1322.7,1322.6,38.0021269]
["bitfinex","ETHUSD",1673309088634,0.1223647,1322.7,1322.6,38.0021269]
["bitfinex","ETHUSD",1673309093886,0.1223647,1322.7,1322.6,39.2291269]
["bitfinex","ETHUSD",1673309095573,0.1223647,1322.7,1322.6,38.0021269]
["bitfinex","ETHUSD",1673309096872,0.1223647,1322.7,1322.6,30.4412669]
["bitfinex","ETHUSD",1673309097183,0.1223647,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673309097410,0.1223647,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673309097584,0.1223647,1322.7,1322.6,26.54624064]
["bitfinex","ETHUSD",1673309099386,0.1223647,1322.7,1322.6,11.42452064]
["bitfinex","ETHUSD",1673309099816,0.1223647,1322.7,1322.6,3.86366064]
["bitfinex","ETHUSD",1673309099974,0.1223647,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673309100430,22.8032347,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673309100641,22.8692347,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673309100810,15.3089447,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673309101346,0.1883647,1322.7,1322.5,11.35900064]
["bitfinex","ETHUSD",1673309101555,0.1223647,1322.7,1322.5,11.32500064]
["bitfinex","ETHUSD",1673309102222,7.6828747,1322.7,1322.5,3.76366064]
["bitfinex","ETHUSD",1673309102387,22.8694547,1322.7,1322.4,0.066]
["bitfinex","ETHUSD",1673309102599,1.222,1322.5,1322.3,1.28242767]
["bitfinex","ETHUSD",1673309102808,8.78343,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309103069,8.84943,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309104345,1.288,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309104507,1.222,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309104713,8.78352,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309104980,8.84952,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309107155,16.41104,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309108027,23.97256,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309108566,16.41104,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309111612,17.54408767,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309111981,0.066,1322.5,1322.3,16.34149767]
["bitfinex","ETHUSD",1673309112195,35.60466918,1322.6,1322.3,16.40749767]
["bitfinex","ETHUSD",1673309112476,7.5615,1322.5,1322.3,8.84491767]
["bitfinex","ETHUSD",1673309112617,15.189,1322.5,1322.3,1.28242767]
["bitfinex","ETHUSD",1673309112840,15.189,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309113143,16.32204767,1322.5,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309113996,3.57704767,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309114191,32.26722602,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309114407,33.47082162,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309115568,31.20512248,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309115779,31.20761932,1322.4,1322.3,1.21642767]
["bitfinex","ETHUSD",1673309116196,31.20761932,1322.4,1321.9,0.066]
["bitfinex","ETHUSD",1673309116197,40.29751285,1322.4,1321.9,0.066]
["bitfinex","ETHUSD",1673309116407,40.29751285,1322.4,1321.8,0.13165814]
["bitfinex","ETHUSD",1673309116408,1.223,1322.1,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309116646,17.48164167,1322.1,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309116841,16.4171,1322.1,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309117826,1.227,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309117974,8.79134,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309118190,8.85734,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309118833,1.293,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309119045,8.79137,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309119399,8.85737,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309119978,16.42174,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309122287,8.85737,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309122949,16.42174,1322.0,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309123391,1.221,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309123550,8.78586,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309123827,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309124352,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309124583,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309125466,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309125823,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309126034,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309126244,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309126571,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309127244,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309128052,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309129084,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309130445,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309133084,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309133507,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309134389,16.41672,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309134641,23.98158,1321.9,1321.8,0.07165814]
["bitfinex","ETHUSD",1673309137853,23.98158,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309138260,1.287,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309138474,0.066,1322.0,1321.8,7.63386093]
["bitfinex","ETHUSD",1673309138641,0.002,1322.0,1321.8,22.82874093]
["bitfinex","ETHUSD",1673309139010,27.49793,1322.1,1321.8,15.26530093]
["bitfinex","ETHUSD",1673309139167,17.58393,1322.1,1321.8,15.26530093]
["bitfinex","ETHUSD",1673309139378,10.0201,1322.1,1321.8,22.83074093]
["bitfinex","ETHUSD",1673309139953,8.8011,1322.1,1321.8,22.83074093]
["bitfinex","ETHUSD",1673309142719,8.8011,1322.1,1321.8,22.84268332]
["bitfinex","ETHUSD",1673309145894,8.8011,1322.1,1321.8,30.40812332]
["bitfinex","ETHUSD",1673309146193,8.8011,1322.1,1321.8,26.87134565]
["bitfinex","ETHUSD",1673309146334,8.8011,1322.1,1321.9,2.5]
["bitfinex","ETHUSD",1673309146542,8.8011,1322.1,1321.9,17.62945]
["bitfinex","ETHUSD",1673309146891,8.8011,1322.1,1321.9,17.69545]
["bitfinex","ETHUSD",1673309147473,16.36489,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673309147689,16.36489,1322.1,1321.9,7.56481]
["bitfinex","ETHUSD",1673309148034,8.8011,1322.1,1321.9,17.88270857]
["bitfinex","ETHUSD",1673309149893,8.8011,1322.1,1321.9,25.44756857]
["bitfinex","ETHUSD",1673309152258,9.93164167,1322.1,1321.9,25.44756857]
["bitfinex","ETHUSD",1673309153160,9.93164167,1322.1,1321.9,10.31784857]
["bitfinex","ETHUSD",1673309153383,25.05908167,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673309153600,34.31861418,1322.1,1321.8,17.85970332]
["bitfinex","ETHUSD",1673309154351,34.31861418,1322.1,1321.8,32.99058332]
["bitfinex","ETHUSD",1673309154352,1.13054167,1322.0,1321.8,32.99058332]
["bitfinex","ETHUSD",1673309154562,1.13054167,1322.0,1321.8,37.89700091]
["bitfinex","ETHUSD",1673309155581,11.62745418,1322.1,1321.8,41.84182076]
["bitfinex","ETHUSD",1673309155814,11.62745418,1322.1,1321.8,39.02637351]
["bitfinex","ETHUSD",1673309156138,9.93164167,1322.1,1321.9,1.87693779]
["bitfinex","ETHUSD",1673309156335,9.93164167,1322.1,1322.0,10.06429]
["bitfinex","ETHUSD",1673309156547,1.19654167,1322.1,1322.0,15.19458]
["bitfinex","ETHUSD",1673309156755,1.13054167,1322.1,1322.0,15.19458]
["bitfinex","ETHUSD",1673309157084,1.13054167,1322.1,1322.0,22.75887]
["bitfinex","ETHUSD",1673309159676,2.89235418,1322.2,1322.0,35.34879302]
["bitfinex","ETHUSD",1673309159914,2.89235418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309159915,1.13054167,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309160081,1.13054167,1322.2,1322.1,23.82170166]
["bitfinex","ETHUSD",1673309160294,1.13054167,1322.2,1322.1,23.88770166]
["bitfinex","ETHUSD",1673309160500,1.13054167,1322.2,1322.1,27.65779625]
["bitfinex","ETHUSD",1673309162750,3.39375418,1322.3,1322.1,27.65779625]
["bitfinex","ETHUSD",1673309162924,1.13054167,1322.2,1322.1,27.65779625]
["bitfinex","ETHUSD",1673309164962,8.69369167,1322.2,1322.1,1.19654166]
["bitfinex","ETHUSD",1673309165137,8.75969167,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309165350,18.01865418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309166667,16.88811251,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309168931,19.14919586,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309169448,26.71234586,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309170123,27.84288753,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309170280,34.37395418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309171276,26.81080418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309172168,29.07620027,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309172376,26.81080418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309174317,26.81080418,1322.2,1322.1,16.25798166]
["bitfinex","ETHUSD",1673309174318,4.03074487,1322.2,1322.1,16.25798166]
["bitfinex","ETHUSD",1673309174536,3.96474487,1322.2,1322.1,16.32398166]
["bitfinex","ETHUSD",1673309175107,11.52789487,1322.2,1322.1,1.19654166]
["bitfinex","ETHUSD",1673309175321,11.59389487,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309176165,4.03074487,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309176417,3.96474487,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309176880,2.26558433,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309179089,5.09193851,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309179301,5.15793851,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309179939,25.58180418,1322.2,1322.1,1.13054166]
["bitfinex","ETHUSD",1673309182880,25.58180418,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309192556,20.28523631,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309194116,33.14495418,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309194293,25.58180418,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309198006,33.72320053,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309198217,34.95320053,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309198643,35.52070053,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309198978,34.95320053,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309201246,27.39005053,1322.2,1322.1,1.127416]
["bitfinex","ETHUSD",1673309203085,27.39005053,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309204012,26.16005053,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309204207,27.38105053,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309204626,34.94420053,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309206802,43.34696232,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309207075,36.79026064,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309207222,40.75896157,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309207432,41.51531875,1322.2,1322.1,1.12529564]
["bitfinex","ETHUSD",1673309208078,41.51531875,1322.2,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309208336,20.98700859,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309208560,33.21312923,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309208707,36.96948641,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309208932,36.96600537,1321.9,1321.8,0.06842093]
["bitfinex","ETHUSD",1673309209273,54.72209513,1321.9,1321.6,0.06794239]
["bitfinex","ETHUSD",1673309209464,6.3142949,1321.7,1321.6,0.06794239]
["bitfinex","ETHUSD",1673309209675,41.85142003,1321.7,1321.6,0.06794239]
["bitfinex","ETHUSD",1673309209887,2.5,1321.6,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309210067,29.4247177,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309210278,31.75552711,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309210661,31.7555668,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309210960,32.32086434,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309211277,31.18693302,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309211424,29.48837944,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309211909,31.18693302,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309212944,29.48837944,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309213792,28.92057944,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309215569,35.63693302,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309216608,34.50605493,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309216998,35.63448182,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309218298,33.93592824,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309218515,9.77747824,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309218708,24.91177824,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309218891,23.78335135,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309219250,31.35050135,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309219693,4.8538,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309219847,3.5678,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309220224,26.26925,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309220367,26.33525,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309221050,30.13291064,1321.5,1321.4,2.89314596]
["bitfinex","ETHUSD",1673309221262,30.13291064,1321.5,1321.3,0.1493891]
["bitfinex","ETHUSD",1673309221263,41.98004111,1321.5,1321.3,0.1493891]
["bitfinex","ETHUSD",1673309221576,27.72785064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309221886,27.79385064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309222260,28.92227753,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309222626,32.49007753,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309223214,31.36165064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309223989,30.13465064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309226725,30.36465064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309231247,37.93238064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309237515,37.36458064,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309239409,38.49300753,1321.4,1321.3,0.0833891]
["bitfinex","ETHUSD",1673309242383,38.49300753,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309242754,23.89761689,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309242970,0.066,1321.4,1321.3,1.37888679]
["bitfinex","ETHUSD",1673309243283,0.066,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309243284,15.14746,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309243507,7.63373,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309243725,0.066,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309244037,25.59553047,1321.5,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309244246,29.39319111,1321.5,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309244806,1.12842689,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309245841,10.39471047,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309246032,10.46071047,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309246759,11.59709299,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309246969,12.72955117,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309247831,5.16182117,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309248953,2.89701176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309249176,2.83101176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309254205,10.39874176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309254419,10.46474176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309255104,2.89701176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309255275,2.83101176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309255947,10.39874176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309256105,10.46474176,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309256950,14.2624024,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309257149,29.3978624,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309257364,26.56685064,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309257797,34.13458064,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309258882,37.53138819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309261134,29.96365819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309261706,22.39592819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309262979,29.96365819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309263388,29.86365819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309271426,37.66138819,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309272656,34.26458064,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309275273,37.6686879,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309275683,34.26458064,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309275845,34.83238064,1321.4,1321.3,0.07988679]
["bitfinex","ETHUSD",1673309276066,32.7732,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309276326,42.05456157,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309276492,42.05656157,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309277162,41.08786064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309277315,41.65566064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309277523,45.05836972,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309281422,48.59884172,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309281849,45.05836972,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309282162,42.55836972,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309282612,30.36636064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309282820,33.76906972,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309282996,30.36636064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309283563,33.20117371,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309284084,30.36636064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309284461,33.20117654,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309285873,30.36636064,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309287139,46.10284172,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309287371,47.24893148,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309288283,50.65111945,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309289307,47.24893148,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309290286,50.64967969,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309291396,47.24893148,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309292924,50.64899216,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309293454,47.24893148,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309294279,51.21763241,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309294596,59.18363241,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309295119,67.89373241,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309297526,63.92503148,1321.3,1321.2,9.22e-06]
["bitfinex","ETHUSD",1673309299228,1.30137725,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309299438,45.54425167,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309299645,45.61025167,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309301219,42.06977967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309303132,38.67051789,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309305342,42.06977967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309306992,38.67051789,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309308475,31.10164789,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309310371,42.06977967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309310761,34.50090967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309311547,42.06977967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309311697,34.50090967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309312497,42.06977967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309316507,34.50090967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309318157,33.20190967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309318369,15.06416967,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309318703,6.70191404,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309318903,8.97044013,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309319113,6.70191404,1321.2,1321.1,0.06794239]
["bitfinex","ETHUSD",1673309319784,6.70191404,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309319972,14.83416967,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309320188,22.40303967,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309321579,29.97190967,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309322261,23.95729685,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309322477,31.52616685,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309324896,28.12345661,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309325434,35.69232661,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309326514,39.66102754,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309327306,38.90467036,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309327643,34.93596943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309327860,34.36806943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309328048,38.33677036,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309332384,49.84324236,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309332593,49.30277036,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309333453,50.05912754,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309334287,41.69726293,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309334453,6.86258943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309334662,3.86258943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309334915,3.79658943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309335155,7.20229575,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309335324,7.26829575,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309337646,3.86258943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309337831,3.79658943,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309338391,14.7711229,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309338549,22.4059929,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309339013,7.2682529,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309340017,3.47166347,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309340280,2.83758999,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309340655,2.83758999,1321.2,1321.1,7.63427239]
["bitfinex","ETHUSD",1673309340857,2.83758999,1321.2,1321.1,10.1504617]
["bitfinex","ETHUSD",1673309341068,2.83758999,1321.2,1321.1,2.5810217]
["bitfinex","ETHUSD",1673309341313,2.83758999,1321.2,1321.1,2.5150217]
["bitfinex","ETHUSD",1673309344298,5.10627081,1321.2,1321.1,2.5150217]
["bitfinex","ETHUSD",1673309344517,5.17227081,1321.2,1321.1,2.5150217]
["bitfinex","ETHUSD",1673309345144,5.17227081,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309345458,5.17227081,1321.2,1321.1,7.63427239]
["bitfinex","ETHUSD",1673309345771,18.04132999,1321.2,1321.1,0.13083239]
["bitfinex","ETHUSD",1673309345984,18.04132999,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309346151,18.09132999,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309346367,18.04132999,1321.2,1321.1,0.06483239]
["bitfinex","ETHUSD",1673309346595,18.04132999,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309347311,5.17196686,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309347551,5.17196686,1321.2,1321.1,7.63103801]
["bitfinex","ETHUSD",1673309347724,5.17196686,1321.2,1321.1,0.12759801]
["bitfinex","ETHUSD",1673309347936,5.17196686,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309350229,2.33437687,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309350377,2.27037687,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309350597,2.26837687,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309352897,9.83724687,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309353106,12.74083686,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309353517,5.17196686,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309354350,0.02325986,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309354550,22.73272986,1321.3,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309354760,26.5303905,1321.3,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309356439,3.8249205,1321.3,1321.1,7.63097801]
["bitfinex","ETHUSD",1673309356651,11.36598064,1321.3,1321.1,10.02503084]
["bitfinex","ETHUSD",1673309356919,11.36598064,1321.3,1321.1,2.45565084]
["bitfinex","ETHUSD",1673309356920,11.3932405,1321.3,1321.1,2.45565084]
["bitfinex","ETHUSD",1673309357069,11.3932405,1321.3,1321.1,2.38965084]
["bitfinex","ETHUSD",1673309357535,18.9615605,1321.3,1321.1,2.38965084]
["bitfinex","ETHUSD",1673309357780,18.9615605,1321.3,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309360060,11.3932405,1321.3,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309360287,1.70047815,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309360589,1.13346133,1321.2,1321.1,23.99922801]
["bitfinex","ETHUSD",1673309360812,1.13343001,1321.2,1321.1,28.92251288]
["bitfinex","ETHUSD",1673309360962,1.13340367,1321.2,1321.1,28.92251288]
["bitfinex","ETHUSD",1673309361291,1.70047815,1321.3,1321.1,32.30620643]
["bitfinex","ETHUSD",1673309361489,1.70047815,1321.3,1321.2,10.02887]
["bitfinex","ETHUSD",1673309361698,1.70047815,1321.3,1321.2,13.44843364]
["bitfinex","ETHUSD",1673309362230,2.8335646,1321.3,1321.2,13.44843364]
["bitfinex","ETHUSD",1673309362476,2.83353215,1321.3,1321.2,13.44843364]
["bitfinex","ETHUSD",1673309363080,2.83353215,1321.3,1321.2,21.01730364]
["bitfinex","ETHUSD",1673309363635,2.83353215,1321.3,1321.2,28.58617364]
["bitfinex","ETHUSD",1673309364422,1.133054,1321.3,1321.2,28.58617364]
["bitfinex","ETHUSD",1673309364637,2.83353215,1321.3,1321.2,28.58617364]
["bitfinex","ETHUSD",1673309365530,2.83353215,1321.3,1321.2,26.12617364]
["bitfinex","ETHUSD",1673309366480,1.133054,1321.3,1321.2,26.12617364]
["bitfinex","ETHUSD",1673309370560,0.066,1321.4,1321.3,4.25980757]
["bitfinex","ETHUSD",1673309370740,0.052,1321.4,1321.3,17.09639269]
["bitfinex","ETHUSD",1673309370955,2.83132887,1321.5,1321.3,17.16239269]
["bitfinex","ETHUSD",1673309371160,1.13253155,1321.5,1321.3,17.16239269]
["bitfinex","ETHUSD",1673309371406,2.83132887,1321.5,1321.3,17.16239269]
["bitfinex","ETHUSD",1673309372365,1.13253155,1321.5,1321.3,17.16239269]
["bitfinex","ETHUSD",1673309372525,2.83132887,1321.5,1321.3,17.16239269]
["bitfinex","ETHUSD",1673309372849,10.39855887,1321.5,1321.3,7.59409269]
["bitfinex","ETHUSD",1673309373064,10.46455887,1321.5,1321.3,7.59409269]
["bitfinex","ETHUSD",1673309373270,10.46455887,1321.5,1321.3,7.6060396]
["bitfinex","ETHUSD",1673309373711,18.03178887,1321.5,1321.3,7.6060396]
["bitfinex","ETHUSD",1673309373900,1.13253155,1321.4,1321.3,7.6060396]
["bitfinex","ETHUSD",1673309374561,25.53451887,1321.4,1321.3,6.36709269]
["bitfinex","ETHUSD",1673309374776,25.60051887,1321.4,1321.3,2.32580757]
["bitfinex","ETHUSD",1673309374992,25.60051887,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309379261,24.46798732,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309379477,25.60049116,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309380030,24.46798732,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309380613,25.60049307,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309381034,10.46503307,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309381491,2.89730307,1321.4,1321.3,2.25980757]
["bitfinex","ETHUSD",1673309381682,2.89730307,1321.4,1321.3,5.00127433]
["bitfinex","ETHUSD",1673309381683,2.83130307,1321.4,1321.3,5.00127433]
["bitfinex","ETHUSD",1673309381916,2.83130307,1321.4,1321.3,5.06727433]
["bitfinex","ETHUSD",1673309382446,8.70023575,1321.4,1321.3,5.06727433]
["bitfinex","ETHUSD",1673309382614,8.76623575,1321.4,1321.3,5.06727433]
["bitfinex","ETHUSD",1673309383273,1.19850575,1321.4,1321.3,5.06727433]
["bitfinex","ETHUSD",1673309383483,1.13250575,1321.4,1321.3,5.06727433]
["bitfinex","ETHUSD",1673309383697,1.13250575,1321.4,1321.3,27.77217433]
["bitfinex","ETHUSD",1673309383919,2.83130307,1321.5,1321.3,27.77217433]
["bitfinex","ETHUSD",1673309384134,2.83130307,1321.5,1321.3,12.63557433]
["bitfinex","ETHUSD",1673309384293,1.13250575,1321.5,1321.4,1.23]
["bitfinex","ETHUSD",1673309384505,2.83130307,1321.6,1321.4,2.49827623]
["bitfinex","ETHUSD",1673309384758,2.83130307,1321.6,1321.5,2.0]
["bitfinex","ETHUSD",1673309384965,1.69879732,1321.6,1321.5,2.0]
["bitfinex","ETHUSD",1673309385175,1.69879732,1321.6,1321.4,2.56427623]
["bitfinex","ETHUSD",1673309385176,9.26537732,1321.6,1321.4,2.56427623]
["bitfinex","ETHUSD",1673309385393,1.13208661,1321.5,1321.4,2.0]
["bitfinex","ETHUSD",1673309385795,25.59736393,1321.6,1321.4,2.0]
["bitfinex","ETHUSD",1673309386964,2.89688393,1321.6,1321.4,9.34654856]
["bitfinex","ETHUSD",1673309387199,5.09963449,1321.7,1321.5,12.34503792]
["bitfinex","ETHUSD",1673309387200,1.19808661,1321.7,1321.5,12.34503792]
["bitfinex","ETHUSD",1673309387498,1.13208661,1321.7,1321.5,4.84388792]
["bitfinex","ETHUSD",1673309387654,2.89688393,1321.8,1321.6,6.227]
["bitfinex","ETHUSD",1673309387866,2.88088393,1321.8,1321.6,28.94274]
["bitfinex","ETHUSD",1673309388103,2.83088393,1321.8,1321.6,28.99274]
["bitfinex","ETHUSD",1673309388313,2.83088393,1321.8,1321.7,2.0]
["bitfinex","ETHUSD",1673309388314,1.13208661,1321.8,1321.7,2.0]
["bitfinex","ETHUSD",1673309389472,1.13408661,1321.8,1321.7,2.0]
["bitfinex","ETHUSD",1673309389684,1.13208661,1321.8,1321.7,2.0]
["bitfinex","ETHUSD",1673309391681,1.13208661,1321.8,1321.7,9.56601]
["bitfinex","ETHUSD",1673309391902,1.13208661,1321.8,1321.7,9.63201]
["bitfinex","ETHUSD",1673309392114,2.97695442,1321.9,1321.7,13.18744945]
["bitfinex","ETHUSD",1673309392308,10.54196442,1321.9,1321.7,13.18744945]
["bitfinex","ETHUSD",1673309392516,10.60796442,1321.9,1321.7,5.62143945]
["bitfinex","ETHUSD",1673309393375,10.60796442,1321.9,1321.7,3.62143945]
["bitfinex","ETHUSD",1673309393581,10.60796442,1321.9,1321.7,3.55543945]
["bitfinex","ETHUSD",1673309393790,18.12297442,1321.9,1321.7,3.55543945]
["bitfinex","ETHUSD",1673309394220,8.8591671,1321.9,1321.7,3.55328291]
["bitfinex","ETHUSD",1673309394561,8.8591671,1321.9,1321.7,11.11929291]
["bitfinex","ETHUSD",1673309394775,8.8591671,1321.9,1321.7,11.18529291]
["bitfinex","ETHUSD",1673309395198,1.2941571,1321.9,1321.7,11.18529291]
["bitfinex","ETHUSD",1673309395356,8.7931271,1321.9,1321.7,11.18529291]
["bitfinex","ETHUSD",1673309395723,8.8591271,1321.9,1321.7,11.18529291]
["bitfinex","ETHUSD",1673309396089,8.8591271,1321.9,1321.7,11.18528291]
["bitfinex","ETHUSD",1673309396301,16.4240971,1321.9,1321.7,3.61928291]
["bitfinex","ETHUSD",1673309396510,16.4240971,1321.9,1321.7,3.55328291]
["bitfinex","ETHUSD",1673309397146,8.8591271,1321.9,1321.7,11.11922291]
["bitfinex","ETHUSD",1673309397357,8.8591271,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309398456,0.16207049,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309398606,0.09607049,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309399076,0.09607049,1321.9,1321.7,26.31724291]
["bitfinex","ETHUSD",1673309399511,0.09607049,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309399726,7.66110049,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309399887,7.72710049,1321.9,1321.7,11.18522291]
["bitfinex","ETHUSD",1673309400099,15.29213049,1321.9,1321.7,3.61928291]
["bitfinex","ETHUSD",1673309400303,16.4242171,1321.9,1321.7,3.55328291]
["bitfinex","ETHUSD",1673309400559,16.4242171,1321.9,1321.6,21.7646]
["bitfinex","ETHUSD",1673309400560,16.4240471,1321.9,1321.6,21.7646]
["bitfinex","ETHUSD",1673309400753,16.4240471,1321.9,1321.6,20.5376]
["bitfinex","ETHUSD",1673309400754,1.13208661,1321.8,1321.6,20.5376]
["bitfinex","ETHUSD",1673309401155,7.56601,1321.7,1321.6,20.5376]
["bitfinex","ETHUSD",1673309401370,7.63201,1321.7,1321.6,3.066]
["bitfinex","ETHUSD",1673309401594,0.066,1321.7,1321.5,3.066]
["bitfinex","ETHUSD",1673309401804,23.82945661,1321.8,1321.5,13.310147]
["bitfinex","ETHUSD",1673309401805,23.89545661,1321.8,1321.5,13.310147]
["bitfinex","ETHUSD",1673309402030,16.32956661,1321.8,1321.5,20.943297]
["bitfinex","ETHUSD",1673309402558,8.76371661,1321.8,1321.5,15.376247]
["bitfinex","ETHUSD",1673309402768,7.63163,1321.8,1321.5,22.943397]
["bitfinex","ETHUSD",1673309402947,7.63163,1321.8,1321.5,20.943397]
["bitfinex","ETHUSD",1673309404834,0.066,1321.8,1321.6,0.0119442]
["bitfinex","ETHUSD",1673309405045,1.2941571,1321.9,1321.6,17.1445742]
["bitfinex","ETHUSD",1673309405256,8.7930171,1321.9,1321.6,20.26265632]
["bitfinex","ETHUSD",1673309405614,8.8590171,1321.9,1321.6,20.26265632]
["bitfinex","ETHUSD",1673309405815,8.8590171,1321.9,1321.6,27.82923632]
["bitfinex","ETHUSD",1673309406006,8.8530171,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309406396,1.2881571,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309406634,1.2221571,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309407814,0.09007049,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309409891,8.7871071,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309410104,8.8531071,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309410323,1.2881571,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309410696,1.2221571,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309412642,2.92095442,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309416235,1.13208661,1321.8,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309416592,1.2221571,1321.9,1321.6,25.82923632]
["bitfinex","ETHUSD",1673309417645,8.7871371,1321.9,1321.6,18.26265632]
["bitfinex","ETHUSD",1673309417872,8.8531371,1321.9,1321.6,18.26265632]
["bitfinex","ETHUSD",1673309418307,8.8531371,1321.9,1321.6,10.69620632]
["bitfinex","ETHUSD",1673309418308,18.11691442,1321.9,1321.6,10.69620632]
["bitfinex","ETHUSD",1673309418499,18.11691442,1321.9,1321.6,18.26278632]
["bitfinex","ETHUSD",1673309419273,18.11691442,1321.9,1321.6,10.69620632]
["bitfinex","ETHUSD",1673309419795,18.11691442,1321.9,1321.6,18.26278632]
["bitfinex","ETHUSD",1673309420184,1.13208661,1321.8,1321.6,18.26278632]
["bitfinex","ETHUSD",1673309423670,1.13208661,1321.8,1321.6,10.69620632]
["bitfinex","ETHUSD",1673309424297,9.26449732,1321.8,1321.6,3.13002632]
["bitfinex","ETHUSD",1673309424518,1.13351772,1321.7,1321.6,10.63052632]
["bitfinex","ETHUSD",1673309424732,1.13351772,1321.7,1321.6,21.26310632]
["bitfinex","ETHUSD",1673309425542,1.13351772,1321.7,1321.6,28.82968632]
["bitfinex","ETHUSD",1673309426221,2.83328195,1321.7,1321.6,28.82968632]
["bitfinex","ETHUSD",1673309426629,2.83328195,1321.7,1321.6,36.39626632]
["bitfinex","ETHUSD",1673309426944,2.83616555,1321.7,1321.6,30.70717739]
["bitfinex","ETHUSD",1673309427166,2.332108,1321.8,1321.6,30.70717739]
["bitfinex","ETHUSD",1673309427383,2.83622217,1321.7,1321.6,28.82968632]
["bitfinex","ETHUSD",1673309427574,2.332108,1321.8,1321.6,30.70716956]
["bitfinex","ETHUSD",1673309427808,2.83623972,1321.7,1321.6,28.82597309]
["bitfinex","ETHUSD",1673309428021,1.70172328,1321.7,1321.6,30.70347482]
["bitfinex","ETHUSD",1673309428352,1.13447687,1321.7,1321.6,30.70347482]
["bitfinex","ETHUSD",1673309428535,2.83622997,1321.7,1321.6,38.27005482]
["bitfinex","ETHUSD",1673309428730,4.03383434,1321.8,1321.6,41.08628382]
["bitfinex","ETHUSD",1673309428939,1.13449253,1321.7,1321.6,36.39255309]
["bitfinex","ETHUSD",1673309429200,1.13448772,1321.7,1321.6,38.26999053]
["bitfinex","ETHUSD",1673309429365,4.03383434,1321.8,1321.6,38.26999053]
["bitfinex","ETHUSD",1673309429582,1.1344811,1321.7,1321.6,39.20870925]
["bitfinex","ETHUSD",1673309429790,1.13448161,1321.7,1321.6,38.26997004]
["bitfinex","ETHUSD",1673309430109,4.03383434,1321.8,1321.6,41.0861262]
["bitfinex","ETHUSD",1673309430458,3.96783434,1321.8,1321.6,32.62363373]
["bitfinex","ETHUSD",1673309430667,1.13452608,1321.7,1321.6,40.19021373]
["bitfinex","ETHUSD",1673309430893,1.76772634,1321.8,1321.6,44.88372174]
["bitfinex","ETHUSD",1673309431037,1.13449688,1321.7,1321.6,40.19021373]
["bitfinex","ETHUSD",1673309431248,1.1344977,1321.7,1321.6,44.88368402]
["bitfinex","ETHUSD",1673309431507,2.26899678,1321.7,1321.6,44.88368402]
["bitfinex","ETHUSD",1673309431681,2.2689969,1321.7,1321.6,44.88368402]
["bitfinex","ETHUSD",1673309431895,2.26899639,1321.7,1321.6,44.88368402]
["bitfinex","ETHUSD",1673309432118,2.26899074,1321.7,1321.6,44.88368402]
["bitfinex","ETHUSD",1673309432455,1.13449837,1321.7,1321.6,60.02194454]
["bitfinex","ETHUSD",1673309432650,1.13449837,1321.7,1321.6,55.84475454]
["bitfinex","ETHUSD",1673309432824,1.13449837,1321.7,1321.6,55.27705454]
["bitfinex","ETHUSD",1673309433040,1.13449837,1321.7,1321.6,55.28385683]
["bitfinex","ETHUSD",1673309433268,1.13449837,1321.7,1321.6,53.58595182]
["bitfinex","ETHUSD",1673309433479,1.13449837,1321.7,1321.6,55.28258623]
["bitfinex","ETHUSD",1673309434659,1.13449837,1321.7,1321.6,53.02262635]
["bitfinex","ETHUSD",1673309434870,1.13449837,1321.7,1321.6,55.28258623]
["bitfinex","ETHUSD",1673309435036,1.13449837,1321.7,1321.6,53.02262635]
["bitfinex","ETHUSD",1673309437276,1.13449837,1321.7,1321.6,54.15286322]
["bitfinex","ETHUSD",1673309437927,1.13449837,1321.7,1321.6,60.58920635]
["bitfinex","ETHUSD",1673309438080,1.13449837,1321.7,1321.6,61.71945009]
["bitfinex","ETHUSD",1673309442090,1.13449837,1321.7,1321.6,60.02281568]
["bitfinex","ETHUSD",1673309442519,1.13449837,1321.7,1321.6,61.71945009]
["bitfinex","ETHUSD",1673309443049,8.37e-06,1321.7,1321.6,68.38416623]
["bitfinex","ETHUSD",1673309443255,8.37e-06,1321.7,1321.6,66.69053182]
["bitfinex","ETHUSD",1673309443880,8.37e-06,1321.7,1321.6,84.11343182]
["bitfinex","ETHUSD",1673309444504,8.37e-06,1321.7,1321.6,78.57943182]
["bitfinex","ETHUSD",1673309444978,8.37e-06,1321.7,1321.6,80.2729371]
["bitfinex","ETHUSD",1673309449488,11.46907606,1322.2,1321.7,2.0]
["bitfinex","ETHUSD",1673309449813,9.7675362,1322.2,1321.8,38.82776498]
["bitfinex","ETHUSD",1673309450001,9.7675362,1322.2,1322.0,22.69287]
["bitfinex","ETHUSD",1673309450002,11.46907606,1322.2,1322.0,22.69287]
["bitfinex","ETHUSD",1673309450218,9.7675362,1322.2,1322.0,26.55653064]
["bitfinex","ETHUSD",1673309450409,11.46907606,1322.2,1322.0,26.55653064]
["bitfinex","ETHUSD",1673309450600,9.7675362,1322.2,1322.0,26.55653064]
["bitfinex","ETHUSD",1673309450815,11.46907606,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309451099,9.7675362,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309451291,11.46907606,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309451494,9.7675362,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309451810,11.46907606,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309452208,9.7675362,1322.2,1322.0,29.4121837]
["bitfinex","ETHUSD",1673309453146,9.7675362,1322.2,1322.1,3.80741344]
["bitfinex","ETHUSD",1673309453543,9.7675362,1322.2,1322.1,11.37113344]
["bitfinex","ETHUSD",1673309453751,1.2003599,1322.2,1322.1,8.93713344]
["bitfinex","ETHUSD",1673309453961,1.1343599,1322.2,1322.1,8.93713344]
["bitfinex","ETHUSD",1673309456865,17.96219976,1322.2,1322.1,0.066]
["bitfinex","ETHUSD",1673309457178,27.94209786,1322.2,1322.0,3.0]
["bitfinex","ETHUSD",1673309457408,27.94209786,1322.2,1321.9,10.63073]
["bitfinex","ETHUSD",1673309457409,1.13122303,1322.1,1321.9,10.63073]
["bitfinex","ETHUSD",1673309457906,1.13122303,1322.1,1321.9,18.19559]
["bitfinex","ETHUSD",1673309458746,1.13122303,1322.1,1321.9,25.76045]
["bitfinex","ETHUSD",1673309459968,11.31126289,1322.2,1321.9,33.32531]
["bitfinex","ETHUSD",1673309460232,11.31126289,1322.2,1321.9,39.259789]
["bitfinex","ETHUSD",1673309461071,1.13122303,1322.1,1321.9,39.259789]
["bitfinex","ETHUSD",1673309461228,11.31126289,1322.2,1321.9,39.259789]
["bitfinex","ETHUSD",1673309462063,11.31126289,1322.2,1321.9,43.05744964]
["bitfinex","ETHUSD",1673309463122,9.60972303,1322.2,1321.9,43.05744964]
["bitfinex","ETHUSD",1673309463364,11.31126289,1322.2,1321.9,43.05744964]
["bitfinex","ETHUSD",1673309463751,9.60972303,1322.2,1321.9,43.05744964]
["bitfinex","ETHUSD",1673309464120,9.60972303,1322.2,1322.0,2.5]
["bitfinex","ETHUSD",1673309464336,9.60972303,1322.2,1322.1,15.12744]
["bitfinex","ETHUSD",1673309464644,9.60972303,1322.2,1322.1,15.19344]
["bitfinex","ETHUSD",1673309464859,11.31126289,1322.2,1322.1,15.19344]
["bitfinex","ETHUSD",1673309465177,2.89876289,1322.2,1322.1,7.62972]
["bitfinex","ETHUSD",1673309465328,2.83276289,1322.2,1322.1,0.066]
["bitfinex","ETHUSD",1673309465540,2.83276289,1322.2,1322.0,27.31350496]
["bitfinex","ETHUSD",1673309465750,1.13122303,1322.1,1322.0,31.1113956]
["bitfinex","ETHUSD",1673309466016,1.13122303,1322.1,1322.0,34.1113956]
["bitfinex","ETHUSD",1673309467649,2.83276289,1322.1,1322.0,34.1113956]
["bitfinex","ETHUSD",1673309468325,2.83075286,1322.1,1322.0,34.1113956]
["bitfinex","ETHUSD",1673309468481,2.83075286,1322.1,1322.0,29.55565064]
["bitfinex","ETHUSD",1673309468930,1.69845172,1322.1,1322.0,29.55565064]
["bitfinex","ETHUSD",1673309469775,1.69845172,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309470022,3.96305401,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309470231,1.69845172,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309470612,3.96305401,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309471405,3.96305401,1322.1,1322.0,41.4216991]
["bitfinex","ETHUSD",1673309476833,3.96305401,1322.1,1322.0,33.8574091]
["bitfinex","ETHUSD",1673309479061,3.96305401,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309483360,2.83238692,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309483927,1.69845172,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309484507,3.96305401,1322.1,1322.0,29.55228018]
["bitfinex","ETHUSD",1673309485226,3.96305401,1322.1,1322.0,25.75461954]
["bitfinex","ETHUSD",1673309485446,9.82832229,1322.1,1322.0,3.066]
["bitfinex","ETHUSD",1673309485771,2.33060229,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309485997,2.26460229,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309487692,2.26460229,1322.1,1322.0,10.56429]
["bitfinex","ETHUSD",1673309487908,2.26460229,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309488424,2.26460229,1322.1,1322.0,3.066]
["bitfinex","ETHUSD",1673309488636,2.26460229,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309488846,9.82839229,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309489075,9.89439229,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309489266,2.33060229,1322.1,1321.9,3.066]
["bitfinex","ETHUSD",1673309489478,2.83495574,1322.0,1321.9,25.59727118]
["bitfinex","ETHUSD",1673309489684,2.83495574,1322.0,1321.9,25.66327118]
["bitfinex","ETHUSD",1673309490453,2.83495574,1322.0,1321.9,18.09841118]
["bitfinex","ETHUSD",1673309490980,2.83495574,1322.0,1321.9,10.53371118]
["bitfinex","ETHUSD",1673309491351,2.83494324,1322.0,1321.9,18.09857118]
["bitfinex","ETHUSD",1673309491581,2.8349616,1322.0,1321.9,18.09857118]
["bitfinex","ETHUSD",1673309491818,2.8349616,1322.0,1321.9,10.53371118]
["bitfinex","ETHUSD",1673309492036,2.8349616,1322.0,1321.9,33.22829118]
["bitfinex","ETHUSD",1673309492193,1.13397182,1322.0,1321.9,33.22829118]
["bitfinex","ETHUSD",1673309492397,1.13396948,1322.0,1321.9,33.22829118]
["bitfinex","ETHUSD",1673309492608,1.13396942,1322.0,1321.9,33.22829118]
["bitfinex","ETHUSD",1673309492823,4.03157925,1322.1,1321.9,35.1053342]
["bitfinex","ETHUSD",1673309493035,1.13411023,1322.0,1321.9,33.22829118]
["bitfinex","ETHUSD",1673309493283,1.13410587,1322.0,1321.9,37.92082483]
["bitfinex","ETHUSD",1673309493496,4.03157925,1322.1,1321.9,37.92082483]
["bitfinex","ETHUSD",1673309493853,3.96557925,1322.1,1321.9,36.0438113]
["bitfinex","ETHUSD",1673309494197,1.13410442,1322.0,1321.9,36.0438113]
["bitfinex","ETHUSD",1673309494441,4.03157925,1322.1,1321.9,37.92081532]
["bitfinex","ETHUSD",1673309494652,1.13404098,1322.0,1321.9,36.0438113]
["bitfinex","ETHUSD",1673309494984,2.83512724,1322.1,1321.9,46.61382943]
["bitfinex","ETHUSD",1673309495131,2.83512724,1322.1,1322.0,20.80293645]
["bitfinex","ETHUSD",1673309495132,1.13412128,1322.1,1322.0,20.80293645]
["bitfinex","ETHUSD",1673309495346,4.03178439,1322.2,1322.0,42.21848682]
["bitfinex","ETHUSD",1673309495590,1.13410484,1322.1,1322.0,37.34154101]
["bitfinex","ETHUSD",1673309495813,1.1341058,1322.1,1322.0,45.03366284]
["bitfinex","ETHUSD",1673309496240,2.26820729,1322.1,1322.0,45.03366284]
["bitfinex","ETHUSD",1673309496395,1.1341058,1322.1,1322.0,45.03366284]
["bitfinex","ETHUSD",1673309496604,2.26793071,1322.1,1322.0,45.03366284]
["bitfinex","ETHUSD",1673309496859,2.26793071,1322.1,1322.0,45.03166284]
["bitfinex","ETHUSD",1673309496860,1.1361058,1322.1,1322.0,45.03166284]
["bitfinex","ETHUSD",1673309497084,2.26791113,1322.1,1322.0,42.21838974]
["bitfinex","ETHUSD",1673309497234,1.1341058,1322.1,1322.0,42.21838974]
["bitfinex","ETHUSD",1673309497444,2.26791137,1322.1,1322.0,42.21838974]
["bitfinex","ETHUSD",1673309497655,1.1341058,1322.1,1322.0,42.21838974]
["bitfinex","ETHUSD",1673309497863,1.1341058,1322.1,1322.0,45.03365557]
["bitfinex","ETHUSD",1673309498125,1.1341058,1322.1,1322.0,45.04206965]
["bitfinex","ETHUSD",1673309498338,2.26790946,1322.1,1322.0,45.04206965]
["bitfinex","ETHUSD",1673309498497,2.26773384,1322.1,1322.0,42.22680382]
["bitfinex","ETHUSD",1673309498709,1.1341058,1322.1,1322.0,42.22680382]
["bitfinex","ETHUSD",1673309498968,2.26770905,1322.1,1322.0,42.22680382]
["bitfinex","ETHUSD",1673309499133,1.1341058,1322.1,1322.0,42.22680382]
["bitfinex","ETHUSD",1673309499344,2.26770847,1322.1,1322.0,42.07680382]
["bitfinex","ETHUSD",1673309499597,1.1341058,1322.1,1322.0,42.07680382]
["bitfinex","ETHUSD",1673309499807,2.26770898,1322.1,1322.0,42.07680382]
["bitfinex","ETHUSD",1673309500126,1.1341058,1322.1,1322.0,44.89205977]
["bitfinex","ETHUSD",1673309500634,1.1341058,1322.1,1322.0,42.07680382]
["bitfinex","ETHUSD",1673309501018,2.26770332,1322.1,1322.0,42.07680382]
["bitfinex","ETHUSD",1673309501485,2.26770332,1322.1,1322.0,40.19995509]
["bitfinex","ETHUSD",1673309501702,2.26770332,1322.1,1322.0,42.07684313]
["bitfinex","ETHUSD",1673309501875,2.26770332,1322.1,1322.0,40.19995509]
["bitfinex","ETHUSD",1673309504509,2.26770332,1322.1,1322.0,42.0767984]
["bitfinex","ETHUSD",1673309504510,1.1341058,1322.1,1322.0,42.0767984]
["bitfinex","ETHUSD",1673309504782,2.83421348,1322.3,1322.0,49.56272549]
["bitfinex","ETHUSD",1673309504925,0.012,1322.2,1322.1,17.51953422]
["bitfinex","ETHUSD",1673309505288,0.012,1322.2,1322.1,46.71969832]
["bitfinex","ETHUSD",1673309505657,1.13303138,1322.3,1322.1,46.71969832]
["bitfinex","ETHUSD",1673309505868,1.13303138,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673309506129,1.13303138,1322.3,1322.2,29.48711064]
["bitfinex","ETHUSD",1673309506328,1.13303138,1322.3,1322.2,29.55311064]
["bitfinex","ETHUSD",1673309506538,1.13303138,1322.3,1322.2,34.15909411]
["bitfinex","ETHUSD",1673309508872,2.94673236,1322.4,1322.2,34.15909411]
["bitfinex","ETHUSD",1673309509018,2.94673236,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673309509235,1.81370098,1322.4,1322.3,18.92282064]
["bitfinex","ETHUSD",1673309509439,1.81370098,1322.4,1322.3,29.96719605]
["bitfinex","ETHUSD",1673309510501,2.94568664,1322.4,1322.3,29.96719605]
["bitfinex","ETHUSD",1673309513902,1.24450454,1322.4,1322.3,29.96719605]
["bitfinex","ETHUSD",1673309514059,1.24450454,1322.4,1322.3,37.52977605]
["bitfinex","ETHUSD",1673309514274,0.11251888,1322.4,1322.3,37.52977605]
["bitfinex","ETHUSD",1673309515165,0.11251888,1322.4,1322.3,44.05959589]
["bitfinex","ETHUSD",1673309515330,0.11251888,1322.4,1322.3,45.28559589]
["bitfinex","ETHUSD",1673309521357,0.11251888,1322.4,1322.3,41.75577605]
["bitfinex","ETHUSD",1673309521579,0.11251888,1322.4,1322.3,45.28559589]
["bitfinex","ETHUSD",1673309524790,0.10463686,1322.5,1322.4,2.5]
["bitfinex","ETHUSD",1673309525018,0.10463686,1322.5,1322.4,36.76222023]
["bitfinex","ETHUSD",1673309525238,0.10463686,1322.5,1322.4,36.82822023]
["bitfinex","ETHUSD",1673309526399,0.10463686,1322.5,1322.4,47.92004007]
["bitfinex","ETHUSD",1673309527018,0.10463686,1322.5,1322.4,44.39022023]
["bitfinex","ETHUSD",1673309529826,0.10463686,1322.5,1322.4,47.92004007]
["bitfinex","ETHUSD",1673309530305,0.10463686,1322.5,1322.4,41.89022023]
["bitfinex","ETHUSD",1673309531113,0.10463686,1322.5,1322.4,11.64222023]
["bitfinex","ETHUSD",1673309531328,0.10463686,1322.5,1322.4,6.86366064]
["bitfinex","ETHUSD",1673309531502,0.10463686,1322.5,1322.4,29.54966064]
["bitfinex","ETHUSD",1673309538300,0.10463686,1322.5,1322.4,37.11166064]
["bitfinex","ETHUSD",1673309539364,0.10463686,1322.5,1322.4,14.42566064]
["bitfinex","ETHUSD",1673309539631,1.23662252,1322.5,1322.4,6.86366064]
["bitfinex","ETHUSD",1673309540214,10.49923462,1322.5,1322.4,6.86366064]
["bitfinex","ETHUSD",1673309540414,10.56523462,1322.5,1322.4,6.86366064]
["bitfinex","ETHUSD",1673309540951,3.00380462,1322.5,1322.4,3.064]
["bitfinex","ETHUSD",1673309541164,1.80581896,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673309541370,2.9373574,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673309541639,4.07042125,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673309541786,4.07042125,1322.5,1322.3,3.066]
["bitfinex","ETHUSD",1673309541996,1.131632,1322.4,1322.3,6.79766064]
["bitfinex","ETHUSD",1673309542247,10.3948141,1322.4,1322.3,0.066]
["bitfinex","ETHUSD",1673309542461,2.9911821,1322.4,1322.1,7.56337]
["bitfinex","ETHUSD",1673309542787,1.1321455,1322.3,1322.1,7.62937]
["bitfinex","ETHUSD",1673309542942,1.1321455,1322.2,1322.1,0.066]
["bitfinex","ETHUSD",1673309543154,1.1321455,1322.2,1322.1,0.05]
["bitfinex","ETHUSD",1673309543378,1.1321455,1322.2,1321.9,35.84576768]
["bitfinex","ETHUSD",1673309543629,1.1321455,1322.2,1322.0,3.79766064]
["bitfinex","ETHUSD",1673309544967,2.8333276,1322.2,1321.9,0.066]
["bitfinex","ETHUSD",1673309545188,2.8333276,1322.2,1322.0,7.56423]
["bitfinex","ETHUSD",1673309545725,2.8333276,1322.2,1322.0,0.066]
["bitfinex","ETHUSD",1673309545726,2.3611455,1322.2,1322.0,0.066]
["bitfinex","ETHUSD",1673309545935,2.3611455,1322.2,1322.0,10.56424]
["bitfinex","ETHUSD",1673309546146,2.3611455,1322.2,1322.0,10.63024]
["bitfinex","ETHUSD",1673309546372,4.0623276,1322.2,1322.0,10.63024]
["bitfinex","ETHUSD",1673309546533,4.0623276,1322.2,1322.0,3.066]
["bitfinex","ETHUSD",1673309546752,4.0623276,1322.2,1322.0,10.56429]
["bitfinex","ETHUSD",1673309546937,4.0623276,1322.2,1322.0,10.63029]
["bitfinex","ETHUSD",1673309547723,4.0623276,1322.2,1322.0,7.63029]
["bitfinex","ETHUSD",1673309548567,4.0623276,1322.2,1322.0,7.62766497]
["bitfinex","ETHUSD",1673309549412,4.0623276,1322.2,1322.0,15.19195497]
["bitfinex","ETHUSD",1673309549568,2.3611455,1322.2,1322.0,15.19195497]
["bitfinex","ETHUSD",1673309549777,2.3611455,1322.2,1322.0,7.62766497]
["bitfinex","ETHUSD",1673309552193,2.3611455,1322.2,1322.0,0.066]
["bitfinex","ETHUSD",1673309552194,9.9243655,1322.2,1322.0,0.066]
["bitfinex","ETHUSD",1673309552449,9.9243655,1322.2,1321.9,18.99302064]
["bitfinex","ETHUSD",1673309552450,2.4271455,1322.2,1321.9,18.99302064]
["bitfinex","ETHUSD",1673309552660,2.3611455,1322.2,1321.9,18.99302064]
["bitfinex","ETHUSD",1673309552980,9.9243755,1322.2,1321.9,18.99302064]
["bitfinex","ETHUSD",1673309553192,9.9903755,1322.2,1321.9,18.99302064]
["bitfinex","ETHUSD",1673309554506,9.9903755,1322.2,1321.9,15.19536]
["bitfinex","ETHUSD",1673309554721,7.56429,1322.0,1321.9,0.066]
["bitfinex","ETHUSD",1673309554926,1.363,1322.0,1321.9,0.002]
["bitfinex","ETHUSD",1673309555136,23.43493151,1322.0,1321.7,0.066]
["bitfinex","ETHUSD",1673309555379,22.27393151,1322.0,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309555665,16.70964151,1322.0,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309555921,31.83822151,1322.0,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309556136,0.57131323,1321.9,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309556295,1.224,1321.8,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309557082,1.224,1321.8,1321.6,3.07189595]
["bitfinex","ETHUSD",1673309557295,0.09756586,1321.8,1321.6,3.07189595]
["bitfinex","ETHUSD",1673309558775,15.22867586,1321.8,1321.6,3.07189595]
["bitfinex","ETHUSD",1673309559097,16.43473323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309559265,16.50073323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309560191,8.93472323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309560613,17.72573323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309561639,12.15972323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309563552,10.15972323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309565131,2.59371323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309565384,2.52771323,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309566076,0.6336,1321.8,1321.6,7.63847595]
["bitfinex","ETHUSD",1673309566289,10.4936,1321.9,1321.6,22.83763595]
["bitfinex","ETHUSD",1673309566973,18.05856,1321.9,1321.6,15.27105595]
["bitfinex","ETHUSD",1673309568022,25.62352,1321.9,1321.6,15.27105595]
["bitfinex","ETHUSD",1673309569117,25.67352,1321.9,1321.6,15.27105595]
["bitfinex","ETHUSD",1673309569413,25.62352,1321.9,1321.6,15.27105595]
["bitfinex","ETHUSD",1673309570206,33.18848,1321.9,1321.6,7.70447595]
["bitfinex","ETHUSD",1673309570419,33.18848,1321.9,1321.6,0.13789595]
["bitfinex","ETHUSD",1673309570645,33.18848,1321.9,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309570960,40.75344,1321.9,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309571338,2.0,1321.8,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309571548,7.56601,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309571787,0.066,1321.7,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309572004,22.76342,1321.8,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309573478,23.99042,1321.8,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309574844,22.76342,1321.8,1321.6,0.07189595]
["bitfinex","ETHUSD",1673309580717,22.76342,1321.8,1321.6,0.06836115]
["bitfinex","ETHUSD",1673309581517,23.8955655,1321.8,1321.6,0.06836115]
["bitfinex","ETHUSD",1673309585555,25.5967476,1321.8,1321.6,0.06836115]
["bitfinex","ETHUSD",1673309585712,29.01888213,1321.8,1321.6,0.06836115]
["bitfinex","ETHUSD",1673309585925,7.48446213,1321.7,1321.6,0.06836115]
["bitfinex","ETHUSD",1673309586163,33.48170727,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309587231,30.05957274,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309587402,41.24867503,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309587612,44.76594215,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309587810,41.93241566,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309588028,44.76177837,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309588269,44.76395455,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309589105,47.02609469,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309589297,41.24527019,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309590239,35.18546941,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309591287,37.44760955,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309593065,45.01361955,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309593527,43.31709337,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309594139,43.13193214,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309595697,44.83035754,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309595913,43.13193214,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309596123,44.83035318,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309596346,43.13193214,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309596576,45.9597578,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309597828,43.69761766,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309598428,45.96222584,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309602684,43.69761766,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309604877,42.65377889,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309605088,44.91797601,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309605491,44.91806106,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309605914,42.65377889,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309607112,44.91807024,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309607517,59.24409189,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309609714,51.67808189,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309610446,51.90808189,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309613287,48.48227734,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309613507,47.90777636,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309613685,48.48227734,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309614106,45.07661387,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309614625,44.50891387,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309615077,47.91457734,1321.7,1321.6,1.15e-06]
["bitfinex","ETHUSD",1673309615809,47.91457734,1321.7,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309615810,1.30292995,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309616011,3.56813441,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309616222,11.53455056,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309616432,11.60055056,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309617260,19.16713056,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309619542,1.20300572,1321.6,1321.5,22.74561312]
["bitfinex","ETHUSD",1673309619843,2.83584187,1321.6,1321.5,3.55836178]
["bitfinex","ETHUSD",1673309619992,2.83584187,1321.6,1321.5,3.49236178]
["bitfinex","ETHUSD",1673309620445,2.83584187,1321.6,1321.5,0.04416312]
["bitfinex","ETHUSD",1673309623099,2.83584187,1321.6,1321.5,7.61131312]
["bitfinex","ETHUSD",1673309623307,2.83584187,1321.6,1321.5,7.66331312]
["bitfinex","ETHUSD",1673309623506,2.83584187,1321.6,1321.5,15.24446312]
["bitfinex","ETHUSD",1673309624589,2.83639993,1321.6,1321.5,15.24446312]
["bitfinex","ETHUSD",1673309625226,2.83639993,1321.6,1321.5,22.81161312]
["bitfinex","ETHUSD",1673309626252,2.83639993,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309627919,1.13756378,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309630386,0.00392995,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309630703,1.13715094,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309630872,0.00392995,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309631281,1.13715403,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309631491,0.00392995,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309631764,1.13715452,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309631921,1.13715505,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309632123,0.00392995,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309633329,1.13698953,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309634543,0.00392995,1321.6,1321.5,25.98028667]
["bitfinex","ETHUSD",1673309639102,0.00392995,1321.6,1321.5,25.977621]
["bitfinex","ETHUSD",1673309643147,0.00031129,1321.6,1321.5,25.977621]
["bitfinex","ETHUSD",1673309643286,1.13337087,1321.6,1321.5,3.276171]
["bitfinex","ETHUSD",1673309643651,1.13337087,1321.6,1321.5,18.344471]
["bitfinex","ETHUSD",1673309643826,1.13337087,1321.6,1321.5,18.410471]
["bitfinex","ETHUSD",1673309644679,0.00031129,1321.6,1321.5,18.410471]
["bitfinex","ETHUSD",1673309646799,1.13337087,1321.6,1321.5,18.410471]
["bitfinex","ETHUSD",1673309649111,1.13337087,1321.6,1321.5,10.843321]
["bitfinex","ETHUSD",1673309652374,1.13337087,1321.6,1321.5,3.276171]
["bitfinex","ETHUSD",1673309652590,1.13337087,1321.6,1321.5,3.210171]
["bitfinex","ETHUSD",1673309653109,1.13337087,1321.6,1321.5,10.777321]
["bitfinex","ETHUSD",1673309653320,1.13337087,1321.6,1321.5,10.843321]
["bitfinex","ETHUSD",1673309653490,1.13337087,1321.6,1321.5,3.276171]
["bitfinex","ETHUSD",1673309653715,2.83220702,1321.6,1321.5,10.777321]
["bitfinex","ETHUSD",1673309653897,2.83220702,1321.6,1321.5,10.843321]
["bitfinex","ETHUSD",1673309655060,2.83220702,1321.6,1321.5,7.67464745]
["bitfinex","ETHUSD",1673309655383,2.83330535,1321.6,1321.5,0.10749745]
["bitfinex","ETHUSD",1673309655612,2.83330535,1321.6,1321.5,0.04149745]
["bitfinex","ETHUSD",1673309656105,2.83330535,1321.6,1321.5,7.60864745]
["bitfinex","ETHUSD",1673309656316,2.83358601,1321.6,1321.5,0.10749745]
["bitfinex","ETHUSD",1673309656684,1.69914744,1321.6,1321.5,0.04149745]
["bitfinex","ETHUSD",1673309656891,2.83358609,1321.6,1321.5,0.04149745]
["bitfinex","ETHUSD",1673309657106,1.69914744,1321.6,1321.5,0.04149745]
["bitfinex","ETHUSD",1673309660961,1.69914744,1321.6,1321.5,7.60864745]
["bitfinex","ETHUSD",1673309661221,1.69914744,1321.6,1321.5,7.67464745]
["bitfinex","ETHUSD",1673309661697,1.69914744,1321.6,1321.5,15.24179745]
["bitfinex","ETHUSD",1673309662058,1.69914744,1321.6,1321.5,19.84532899]
["bitfinex","ETHUSD",1673309662644,2.83396366,1321.6,1321.5,19.84532899]
["bitfinex","ETHUSD",1673309662852,1.69914744,1321.6,1321.5,19.84532899]
["bitfinex","ETHUSD",1673309664154,2.83397775,1321.6,1321.5,19.84532899]
["bitfinex","ETHUSD",1673309664473,1.69914744,1321.6,1321.5,21.72301547]
["bitfinex","ETHUSD",1673309664820,1.69914744,1321.6,1321.5,19.84532899]
["bitfinex","ETHUSD",1673309665160,1.69914744,1321.6,1321.5,21.72301574]
["bitfinex","ETHUSD",1673309665699,2.83403882,1321.6,1321.5,21.72298793]
["bitfinex","ETHUSD",1673309666378,2.83403882,1321.6,1321.5,17.11945639]
["bitfinex","ETHUSD",1673309666552,1.69914744,1321.6,1321.5,17.11945639]
["bitfinex","ETHUSD",1673309667375,2.8341123,1321.6,1321.5,17.11945639]
["bitfinex","ETHUSD",1673309667583,2.8341123,1321.6,1321.5,17.11549647]
["bitfinex","ETHUSD",1673309667812,1.69914744,1321.6,1321.5,17.11549647]
["bitfinex","ETHUSD",1673309668245,1.69914744,1321.6,1321.5,21.02666178]
["bitfinex","ETHUSD",1673309669271,1.69914744,1321.6,1321.5,19.14900284]
["bitfinex","ETHUSD",1673309669467,1.69914744,1321.6,1321.5,21.02669818]
["bitfinex","ETHUSD",1673309669679,1.69914744,1321.6,1321.5,21.02669455]
["bitfinex","ETHUSD",1673309670331,1.69914744,1321.6,1321.5,24.68267924]
["bitfinex","ETHUSD",1673309676604,3.9643519,1321.6,1321.5,24.68267924]
["bitfinex","ETHUSD",1673309677076,1.69914744,1321.6,1321.5,17.11552924]
["bitfinex","ETHUSD",1673309677492,3.9643519,1321.6,1321.5,17.11552924]
["bitfinex","ETHUSD",1673309678714,3.9643519,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309679063,3.9643519,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309680707,3.9643519,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309681996,3.9663519,1321.6,1321.5,15.23583753]
["bitfinex","ETHUSD",1673309682183,3.9643519,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309683762,3.9663519,1321.6,1321.5,15.23583753]
["bitfinex","ETHUSD",1673309683967,3.9643519,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309687375,3.9643519,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309695238,3.9643519,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309696293,3.9643519,1321.6,1321.5,22.80498753]
["bitfinex","ETHUSD",1673309696504,0.00031129,1321.6,1321.5,24.68266604]
["bitfinex","ETHUSD",1673309696720,1.70277312,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309697049,2.83775441,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309697259,4.5398772,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309697525,1.70277685,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309697658,4.53987737,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309697873,1.70277685,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309698104,2.83760973,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309698307,1.70277685,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309699177,2.83761146,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309699332,1.70277685,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309699898,2.83749956,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309700110,2.83749994,1321.6,1321.5,27.49912093]
["bitfinex","ETHUSD",1673309700320,1.70277685,1321.6,1321.5,27.49917018]
["bitfinex","ETHUSD",1673309700536,4.53967441,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309700758,3.40491539,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309701068,3.40491539,1321.6,1321.5,15.23783753]
["bitfinex","ETHUSD",1673309701644,3.40491539,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309702843,5.67011985,1321.6,1321.5,7.67068753]
["bitfinex","ETHUSD",1673309703056,26.73372131,1321.6,1321.5,0.09964903]
["bitfinex","ETHUSD",1673309703245,34.98502866,1321.6,1321.5,0.09964903]
["bitfinex","ETHUSD",1673309703461,32.7198242,1321.6,1321.5,0.08564903]
["bitfinex","ETHUSD",1673309703671,32.7198242,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309704115,29.30002243,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309704930,27.03621685,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309705229,30.45986722,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309705446,29.87171127,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309706688,29.8754245,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309707348,29.87535017,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309708535,27.87535017,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309709209,30.1428403,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309710266,27.87535017,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309712721,25.03993008,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309713568,27.87280829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309714362,27.30510829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309718710,34.87168829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309719092,27.30510829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309719513,29.57062341,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309719978,34.87168829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309720154,27.30510829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309721466,29.57052793,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309721972,27.30510829,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309722863,29.57053747,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309724384,26.73765926,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309724596,29.57053747,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309725112,27.86776062,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309726287,25.03488241,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309726862,27.86776062,1321.6,1321.5,0.03364903]
["bitfinex","ETHUSD",1673309727492,33.16891144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309729142,25.60233144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309729933,33.16891144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309730192,25.60233144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309732265,33.16891144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309732474,25.60233144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309733509,27.86829823,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309737008,25.60233144,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309739557,26.1751167,1321.6,1321.5,0.03087324]
["bitfinex","ETHUSD",1673309747594,26.1751167,1321.6,1321.5,0.02750186]
["bitfinex","ETHUSD",1673309762864,33.7416967,1321.6,1321.5,0.02750186]
["bitfinex","ETHUSD",1673309763068,26.1751167,1321.6,1321.5,0.02750186]
["bitfinex","ETHUSD",1673309767872,41.52325031,1321.6,1321.5,0.02750186]
["bitfinex","ETHUSD",1673309768011,41.52325031,1321.6,1321.1,8.86065801]
["bitfinex","ETHUSD",1673309768012,45.54293832,1321.6,1321.1,0.06359801]
["bitfinex","ETHUSD",1673309768222,2.27059115,1321.2,1321.1,0.12559801]
["bitfinex","ETHUSD",1673309768471,25.54484894,1321.2,1321.1,0.11559801]
["bitfinex","ETHUSD",1673309768691,27.54484894,1321.2,1321.1,0.11159801]
["bitfinex","ETHUSD",1673309768910,27.61084894,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309769641,29.87855996,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309769803,31.13429996,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309770014,27.61084894,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309770432,31.13429996,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309770636,21.64235014,1321.2,1321.1,1.93983291]
["bitfinex","ETHUSD",1673309770851,24.47713902,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309772165,24.48085225,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309773299,26.74551238,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309774332,30.54317302,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309776585,34.06273354,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309776758,27.70838414,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309778233,30.54317302,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309778657,27.70838414,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309778871,27.40544031,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309781629,34.97431031,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309785259,2.89376124,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309785509,23.83731507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309785696,23.90331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309786011,16.33444507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309786220,23.90331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309786884,1.19670507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309787100,1.13070507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309787564,16.26844507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309787780,1.19670507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309787990,1.18070507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309788256,23.83731507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309788422,8.76557507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309788782,23.90331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309790230,25.65037124,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309790454,23.95331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309791447,25.65037124,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309791666,23.95331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309792086,23.90331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309792641,0.066,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309792832,0.066,1321.2,1321.1,3.58115853]
["bitfinex","ETHUSD",1673309793055,2.82776124,1321.4,1321.1,1.30868141]
["bitfinex","ETHUSD",1673309793254,2.82776124,1321.4,1321.2,2.0]
["bitfinex","ETHUSD",1673309793464,2.82776124,1321.4,1321.1,12.46361193]
["bitfinex","ETHUSD",1673309793766,2.82776124,1321.4,1321.2,1.218]
["bitfinex","ETHUSD",1673309794010,1.13070507,1321.4,1321.2,1.218]
["bitfinex","ETHUSD",1673309794185,1.13070507,1321.4,1321.2,3.34309819]
["bitfinex","ETHUSD",1673309794725,2.82776124,1321.4,1321.2,3.34309819]
["bitfinex","ETHUSD",1673309795140,2.82776124,1321.4,1321.2,10.91187819]
["bitfinex","ETHUSD",1673309795358,2.82776124,1321.4,1321.2,10.97787819]
["bitfinex","ETHUSD",1673309797130,1.13070507,1321.3,1321.2,2.19109819]
["bitfinex","ETHUSD",1673309797335,2.82776124,1321.3,1321.1,10.12039801]
["bitfinex","ETHUSD",1673309797550,7.56887,1321.2,1321.1,10.12039801]
["bitfinex","ETHUSD",1673309797802,16.33444507,1321.2,1321.1,11.14143436]
["bitfinex","ETHUSD",1673309798213,16.33444507,1321.2,1321.1,1.14863436]
["bitfinex","ETHUSD",1673309798426,16.33444507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309799170,15.20374,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309800170,22.77261,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309800381,23.90331507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309801450,16.33444507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309803764,8.76557507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309803971,1.19670507,1321.2,1321.1,0.06159801]
["bitfinex","ETHUSD",1673309804328,1.13070507,1321.2,1321.1,7.63103801]
["bitfinex","ETHUSD",1673309804556,1.13070507,1321.2,1321.1,7.69703801]
["bitfinex","ETHUSD",1673309804857,1.13070507,1321.2,1321.1,9.98967436]
["bitfinex","ETHUSD",1673309805030,2.82776124,1321.2,1321.1,2.42023436]
["bitfinex","ETHUSD",1673309805248,2.82776124,1321.2,1321.1,15.20047801]
["bitfinex","ETHUSD",1673309805455,2.82776124,1321.2,1321.1,15.26647801]
["bitfinex","ETHUSD",1673309806353,1.13070507,1321.2,1321.1,22.83591801]
["bitfinex","ETHUSD",1673309808337,2.82776124,1321.3,1321.1,22.83591801]
["bitfinex","ETHUSD",1673309808859,2.82776124,1321.3,1321.1,26.00846636]
["bitfinex","ETHUSD",1673309811013,1.13070507,1321.3,1321.1,26.00846636]
["bitfinex","ETHUSD",1673309812507,2.82776124,1321.3,1321.1,26.00846636]
["bitfinex","ETHUSD",1673309815637,1.13070507,1321.3,1321.1,26.00846636]
["bitfinex","ETHUSD",1673309818577,2.82776124,1321.3,1321.1,26.00572167]
["bitfinex","ETHUSD",1673309821292,1.13070507,1321.2,1321.1,0.12485332]
["bitfinex","ETHUSD",1673309821434,1.13070507,1321.2,1321.1,0.05885332]
["bitfinex","ETHUSD",1673309821664,1.13070507,1321.2,1321.1,22.76717332]
["bitfinex","ETHUSD",1673309821990,1.13070507,1321.2,1321.1,22.83317332]
["bitfinex","ETHUSD",1673309822284,1.69705617,1321.3,1321.1,22.83317332]
["bitfinex","ETHUSD",1673309823479,1.69705617,1321.3,1321.1,26.9231372]
["bitfinex","ETHUSD",1673309827470,2.83096087,1321.3,1321.1,26.9231372]
["bitfinex","ETHUSD",1673309828259,2.83096087,1321.3,1321.1,4.2148172]
["bitfinex","ETHUSD",1673309828522,1.69705617,1321.3,1321.1,22.76716332]
["bitfinex","ETHUSD",1673309828729,1.69705617,1321.3,1321.1,22.83316332]
["bitfinex","ETHUSD",1673309831438,1.69705617,1321.3,1321.2,1.226]
["bitfinex","ETHUSD",1673309831641,1.69705617,1321.3,1321.2,3.226]
["bitfinex","ETHUSD",1673309831835,1.69705617,1321.3,1321.2,25.93261]
["bitfinex","ETHUSD",1673309832042,1.69705617,1321.3,1321.2,29.71325538]
["bitfinex","ETHUSD",1673309836822,1.69705617,1321.3,1321.2,27.71325538]
["bitfinex","ETHUSD",1673309837081,1.69705617,1321.3,1321.2,23.99861]
["bitfinex","ETHUSD",1673309840358,1.69705617,1321.3,1321.2,22.77261]
["bitfinex","ETHUSD",1673309840829,9.38091619,1321.4,1321.2,22.77261]
["bitfinex","ETHUSD",1673309841050,9.38091619,1321.4,1321.3,1.12418124]
["bitfinex","ETHUSD",1673309841273,1.19941619,1321.4,1321.3,33.39738124]
["bitfinex","ETHUSD",1673309841572,1.69705617,1321.5,1321.3,37.90080152]
["bitfinex","ETHUSD",1673309841573,1.13341619,1321.5,1321.3,37.90080152]
["bitfinex","ETHUSD",1673309841738,1.13341619,1321.5,1321.4,1.226]
["bitfinex","ETHUSD",1673309841942,6.29818645,1321.6,1321.4,1.226]
["bitfinex","ETHUSD",1673309842190,6.29818645,1321.6,1321.5,15.1343]
["bitfinex","ETHUSD",1673309842359,5.16477026,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673309842572,6.29815,1321.6,1321.5,7.56715]
["bitfinex","ETHUSD",1673309842942,6.29815,1321.6,1321.5,7.63315]
["bitfinex","ETHUSD",1673309843366,4.60109383,1321.6,1321.5,3.764403]
["bitfinex","ETHUSD",1673309843701,4.53509383,1321.6,1321.5,24.00045]
["bitfinex","ETHUSD",1673309843866,4.53509383,1321.6,1321.5,24.06645]
["bitfinex","ETHUSD",1673309844257,4.53509383,1321.6,1321.5,16.4993]
["bitfinex","ETHUSD",1673309847611,4.53509383,1321.6,1321.5,7.63315]
["bitfinex","ETHUSD",1673309848079,3.40171409,1321.6,1321.5,37.41808984]
["bitfinex","ETHUSD",1673309848247,3.40171409,1321.6,1321.5,46.25600121]
["bitfinex","ETHUSD",1673309849018,3.40171409,1321.6,1321.5,43.43963716]
["bitfinex","ETHUSD",1673309849749,3.40171409,1321.6,1321.5,46.25564388]
["bitfinex","ETHUSD",1673309850522,3.40171409,1321.6,1321.5,43.43963716]
["bitfinex","ETHUSD",1673309851346,3.40171409,1321.6,1321.5,43.43956564]
["bitfinex","ETHUSD",1673309851554,3.40171409,1321.6,1321.5,41.56221848]
["bitfinex","ETHUSD",1673309851782,3.40171409,1321.6,1321.5,43.43955037]
["bitfinex","ETHUSD",1673309852155,3.40171409,1321.6,1321.5,38.04265796]
["bitfinex","ETHUSD",1673309852994,3.40171409,1321.6,1321.5,45.60980796]
["bitfinex","ETHUSD",1673309853204,3.40171409,1321.6,1321.5,49.12936848]
["bitfinex","ETHUSD",1673309853831,3.40171409,1321.6,1321.5,36.81365796]
["bitfinex","ETHUSD",1673309854912,3.40171409,1321.6,1321.5,44.38080796]
["bitfinex","ETHUSD",1673309855125,3.40171409,1321.6,1321.5,36.81365796]
["bitfinex","ETHUSD",1673309855337,3.40171409,1321.6,1321.5,44.38080796]
["bitfinex","ETHUSD",1673309862787,3.39858068,1321.6,1321.5,44.38080796]
["bitfinex","ETHUSD",1673309864038,0.066,1321.7,1321.5,53.8201701]
["bitfinex","ETHUSD",1673309864267,8.76206699,1321.9,1321.6,20.33356826]
["bitfinex","ETHUSD",1673309864446,8.76206699,1321.9,1321.7,37.59760826]
["bitfinex","ETHUSD",1673309864656,8.76206699,1321.9,1321.8,6.79766064]
["bitfinex","ETHUSD",1673309864915,8.76206699,1321.9,1321.8,29.55998064]
["bitfinex","ETHUSD",1673309865543,0.15646699,1321.9,1321.8,30.78998064]
["bitfinex","ETHUSD",1673309865706,0.0873962,1321.9,1321.8,30.78998064]
["bitfinex","ETHUSD",1673309865915,0.0873962,1321.9,1321.8,34.6255797]
["bitfinex","ETHUSD",1673309867417,0.0873962,1321.9,1321.8,42.1910197]
["bitfinex","ETHUSD",1673309868019,1e-08,1321.9,1321.8,42.1910197]
["bitfinex","ETHUSD",1673309868434,1e-08,1321.9,1321.8,54.95392732]
["bitfinex","ETHUSD",1673309868651,1e-08,1321.9,1321.8,130.17466174]
["bitfinex","ETHUSD",1673309869925,1e-08,1321.9,1321.8,54.95392732]
["bitfinex","ETHUSD",1673309880475,1e-08,1321.9,1321.8,53.72392732]
["bitfinex","ETHUSD",1673309880847,0.09046699,1322.1,1321.9,2.0]
["bitfinex","ETHUSD",1673309881158,0.09046699,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673309881409,0.09046699,1322.1,1322.0,37.12082064]
["bitfinex","ETHUSD",1673309888862,0.09046699,1322.1,1322.0,21.99224064]
["bitfinex","ETHUSD",1673309889049,0.09046699,1322.1,1322.0,6.86366064]
["bitfinex","ETHUSD",1673309890326,0.09046699,1322.1,1322.0,14.42795064]
["bitfinex","ETHUSD",1673309890563,0.09046699,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309890727,0.09046699,1322.1,1322.0,18.19458]
["bitfinex","ETHUSD",1673309890937,0.09046699,1322.1,1322.0,25.75887]
["bitfinex","ETHUSD",1673309892916,0.09046699,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309894765,1.22384673,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309895146,1.22384673,1322.1,1322.0,3.066]
["bitfinex","ETHUSD",1673309895350,1.22384673,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673309896208,1.22384673,1322.1,1322.0,10.56429]
["bitfinex","ETHUSD",1673309896441,1.22384673,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309897884,1.22384673,1322.1,1322.0,18.19458]
["bitfinex","ETHUSD",1673309898097,1.22384673,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673309899465,1.22384673,1322.1,1322.0,28.334793]
["bitfinex","ETHUSD",1673309899807,0.09046699,1322.1,1322.0,20.770503]
["bitfinex","ETHUSD",1673309900505,1.22384673,1322.1,1322.0,20.770503]
["bitfinex","ETHUSD",1673309901815,1.22384673,1322.1,1322.0,5.641923]
["bitfinex","ETHUSD",1673309901987,0.09046699,1322.1,1322.0,5.641923]
["bitfinex","ETHUSD",1673309902542,1.22384673,1322.1,1322.0,5.641923]
["bitfinex","ETHUSD",1673309904940,2.9209029,1322.1,1322.0,13.206213]
["bitfinex","ETHUSD",1673309905330,1.22384673,1322.1,1322.0,13.206213]
["bitfinex","ETHUSD",1673309905547,2.9209029,1322.1,1322.0,13.206213]
["bitfinex","ETHUSD",1673309906004,2.9209029,1322.1,1322.0,32.13245364]
["bitfinex","ETHUSD",1673309906194,2.9209029,1322.1,1322.0,34.00931679]
["bitfinex","ETHUSD",1673309906195,1.22384673,1322.1,1322.0,34.00931679]
["bitfinex","ETHUSD",1673309906382,1.22384673,1322.1,1322.0,34.00691552]
["bitfinex","ETHUSD",1673309906383,1.22395729,1322.1,1322.0,34.00691552]
["bitfinex","ETHUSD",1673309906610,1.22395729,1322.1,1322.0,34.00695706]
["bitfinex","ETHUSD",1673309907038,1.22395729,1322.1,1322.0,34.00691109]
["bitfinex","ETHUSD",1673309907259,0.09046699,1322.1,1322.0,47.92236704]
["bitfinex","ETHUSD",1673309907433,9.9346903,1322.2,1322.1,3.13349029]
["bitfinex","ETHUSD",1673309907648,1.1994903,1322.2,1322.1,34.841019]
["bitfinex","ETHUSD",1673309908013,2.83372575,1322.2,1322.1,34.907019]
["bitfinex","ETHUSD",1673309908224,1.1334903,1322.2,1322.1,36.78372382]
["bitfinex","ETHUSD",1673309908383,1.1334903,1322.2,1322.1,34.78372382]
["bitfinex","ETHUSD",1673309908593,1.1334903,1322.2,1322.1,32.907019]
["bitfinex","ETHUSD",1673309909374,1.1334903,1322.2,1322.1,34.78369363]
["bitfinex","ETHUSD",1673309909602,2.94186733,1322.3,1322.1,34.78369363]
["bitfinex","ETHUSD",1673309909754,2.94186733,1322.3,1322.1,32.907019]
["bitfinex","ETHUSD",1673309909964,1.1334903,1322.2,1322.1,32.907019]
["bitfinex","ETHUSD",1673309910174,1.80837703,1322.3,1322.1,38.31960463]
["bitfinex","ETHUSD",1673309910175,2.94186733,1322.3,1322.1,38.31960463]
["bitfinex","ETHUSD",1673309910436,2.94186733,1322.3,1322.2,26.48711064]
["bitfinex","ETHUSD",1673309910592,1.24163188,1322.3,1322.2,31.23509682]
["bitfinex","ETHUSD",1673309913382,0.10814158,1322.3,1322.2,31.23509682]
["bitfinex","ETHUSD",1673309913533,0.10814158,1322.3,1322.2,42.23509682]
["bitfinex","ETHUSD",1673309917004,0.10814158,1322.3,1322.2,49.79824682]
["bitfinex","ETHUSD",1673309920227,0.10814158,1322.3,1322.2,59.24507396]
["bitfinex","ETHUSD",1673309920526,0.10814158,1322.3,1322.2,60.47507396]
["bitfinex","ETHUSD",1673309920996,0.10463686,1322.5,1322.4,7.562]
["bitfinex","ETHUSD",1673309921209,0.10463686,1322.5,1322.4,38.50586064]
["bitfinex","ETHUSD",1673309921418,0.10463686,1322.5,1322.4,42.04176826]
["bitfinex","ETHUSD",1673309921633,0.10463686,1322.5,1322.4,38.50586064]
["bitfinex","ETHUSD",1673309921869,0.10463686,1322.5,1322.4,42.04176826]
["bitfinex","ETHUSD",1673309925412,0.10463686,1322.5,1322.4,38.50586064]
["bitfinex","ETHUSD",1673309926367,0.10463686,1322.5,1322.4,42.04176826]
["bitfinex","ETHUSD",1673309926618,0.10463686,1322.5,1322.4,38.50586064]
["bitfinex","ETHUSD",1673309926936,0.10463686,1322.5,1322.4,42.04176826]
["bitfinex","ETHUSD",1673309928090,0.10463686,1322.5,1322.4,38.50586064]
["bitfinex","ETHUSD",1673309928687,0.10463686,1322.5,1322.4,46.06786064]
["bitfinex","ETHUSD",1673309929107,0.10463686,1322.5,1322.4,49.60376826]
["bitfinex","ETHUSD",1673309929321,0.10463686,1322.5,1322.4,46.06786064]
["bitfinex","ETHUSD",1673309929756,0.10463686,1322.5,1322.4,49.60376826]
["bitfinex","ETHUSD",1673309930981,0.10463686,1322.5,1322.4,46.06786064]
["bitfinex","ETHUSD",1673309931186,0.10463686,1322.5,1322.4,49.60376826]
["bitfinex","ETHUSD",1673309931616,0.10463686,1322.6,1322.5,3.40362999]
["bitfinex","ETHUSD",1673309931829,0.10463686,1322.6,1322.5,122.9801925]
["bitfinex","ETHUSD",1673309932171,0.10463686,1322.6,1322.5,126.0461925]
["bitfinex","ETHUSD",1673309933181,0.10463686,1322.6,1322.5,115.2547625]
["bitfinex","ETHUSD",1673309933404,0.10463686,1322.6,1322.5,89.03456488]
["bitfinex","ETHUSD",1673309933620,0.10463686,1322.6,1322.5,104.15742488]
["bitfinex","ETHUSD",1673309933817,0.10463686,1322.6,1322.5,111.71885488]
["bitfinex","ETHUSD",1673309935027,0.10463686,1322.6,1322.5,95.73556488]
["bitfinex","ETHUSD",1673309935028,7.66549686,1322.6,1322.5,95.73556488]
["bitfinex","ETHUSD",1673309935275,1.45563686,1322.6,1322.5,90.18902505]
["bitfinex","ETHUSD",1673309935393,0.10463686,1322.6,1322.5,82.18902505]
["bitfinex","ETHUSD",1673309936072,1.40363686,1322.6,1322.5,78.39136441]
["bitfinex","ETHUSD",1673309936235,0.10463686,1322.6,1322.5,11.17062999]
["bitfinex","ETHUSD",1673309936447,0.10463686,1322.6,1322.5,86.39136441]
["bitfinex","ETHUSD",1673309937019,0.10463686,1322.6,1322.5,11.17062999]
["bitfinex","ETHUSD",1673309943739,0.10463686,1322.6,1322.5,18.73205999]
["bitfinex","ETHUSD",1673309943949,0.10463686,1322.6,1322.5,26.29348999]
["bitfinex","ETHUSD",1673309944166,0.10463686,1322.6,1322.5,18.73205999]
["bitfinex","ETHUSD",1673309945252,1.23812716,1322.6,1322.5,18.73205999]
["bitfinex","ETHUSD",1673309945417,1.23464672,1322.6,1322.5,18.73205999]
["bitfinex","ETHUSD",1673309946046,0.10115642,1322.6,1322.5,26.29348999]
["bitfinex","ETHUSD",1673309946278,0.10115642,1322.6,1322.5,18.73205999]
["bitfinex","ETHUSD",1673309947147,0.10115642,1322.6,1322.5,26.29348999]
["bitfinex","ETHUSD",1673309949091,1.23464672,1322.6,1322.5,26.29348999]
["bitfinex","ETHUSD",1673309949302,1.23464672,1322.6,1322.5,34.2336442]
["bitfinex","ETHUSD",1673309949513,0.10115642,1322.6,1322.5,46.55098182]
["bitfinex","ETHUSD",1673309949789,0.10115642,1322.6,1322.5,51.90318169]
["bitfinex","ETHUSD",1673309950671,0.10115642,1322.6,1322.5,49.08909796]
["bitfinex","ETHUSD",1673309950880,0.10115642,1322.6,1322.5,51.90319191]
["bitfinex","ETHUSD",1673309951614,1e-08,1322.6,1322.5,51.90319191]
["bitfinex","ETHUSD",1673309952455,1e-08,1322.6,1322.5,51.24110356]
["bitfinex","ETHUSD",1673309956264,1e-08,1322.6,1322.5,59.93375692]
["bitfinex","ETHUSD",1673309957363,5.81e-06,1322.7,1322.5,61.16375692]
["bitfinex","ETHUSD",1673309957578,0.13191996,1322.8,1322.6,18.60491336]
["bitfinex","ETHUSD",1673309957972,0.13191996,1322.8,1322.7,41.10562056]
["bitfinex","ETHUSD",1673309958256,0.13191996,1322.8,1322.7,44.17162056]
["bitfinex","ETHUSD",1673309958689,0.13191996,1322.8,1322.7,46.98524916]
["bitfinex","ETHUSD",1673309959392,0.13191996,1322.8,1322.7,44.17162056]
["bitfinex","ETHUSD",1673309959607,0.13191996,1322.8,1322.7,46.98581048]
["bitfinex","ETHUSD",1673309959922,0.13191996,1322.8,1322.7,54.52444599]
["bitfinex","ETHUSD",1673309960351,0.13191996,1322.8,1322.7,62.08473599]
["bitfinex","ETHUSD",1673309960948,1e-08,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673309961263,1e-08,1322.9,1322.8,39.03654064]
["bitfinex","ETHUSD",1673309961531,1e-08,1322.9,1322.8,39.10254064]
["bitfinex","ETHUSD",1673309961685,1e-08,1322.9,1322.8,44.68935826]
["bitfinex","ETHUSD",1673309963942,1e-08,1322.9,1322.8,48.213668]
["bitfinex","ETHUSD",1673309964326,1e-08,1322.9,1322.8,50.670668]
["bitfinex","ETHUSD",1673309964540,1e-08,1322.9,1322.8,125.89140242]
["bitfinex","ETHUSD",1673309966349,1e-08,1322.9,1322.8,50.670668]
["bitfinex","ETHUSD",1673309967427,1e-08,1322.9,1322.8,52.54615149]
["bitfinex","ETHUSD",1673309967597,1e-08,1322.9,1322.8,55.35933494]
["bitfinex","ETHUSD",1673309970352,1e-08,1322.9,1322.8,51.8350252]
["bitfinex","ETHUSD",1673309970549,1e-08,1322.9,1322.8,55.35933494]
["bitfinex","ETHUSD",1673309971624,1e-08,1322.9,1322.8,49.8350252]
["bitfinex","ETHUSD",1673309971800,1e-08,1322.9,1322.8,24.6988652]
["bitfinex","ETHUSD",1673309972006,1e-08,1322.9,1322.8,39.8183052]
["bitfinex","ETHUSD",1673309972667,1e-08,1322.9,1322.8,34.23148758]
["bitfinex","ETHUSD",1673309979963,1e-08,1322.9,1322.8,41.79120758]
["bitfinex","ETHUSD",1673309980177,1e-08,1322.9,1322.8,37.10254064]
["bitfinex","ETHUSD",1673309983424,1e-08,1322.9,1322.8,37.11070392]
["bitfinex","ETHUSD",1673309985206,1e-08,1322.9,1322.8,40.63501366]
["bitfinex","ETHUSD",1673309985388,1e-08,1322.9,1322.8,37.11070392]
["bitfinex","ETHUSD",1673309985624,1e-08,1322.9,1322.8,42.54138247]
["bitfinex","ETHUSD",1673309986634,1e-08,1322.9,1322.8,46.06569221]
["bitfinex","ETHUSD",1673309988626,1e-08,1322.9,1322.8,42.54138247]
["bitfinex","ETHUSD",1673309989422,1e-08,1322.9,1322.8,19.86222247]
["bitfinex","ETHUSD",1673309989622,1e-08,1322.9,1322.8,34.98166247]
["bitfinex","ETHUSD",1673309990147,1e-08,1322.9,1322.8,42.54138247]
["bitfinex","ETHUSD",1673309995685,1e-08,1322.9,1322.8,46.06569221]
["bitfinex","ETHUSD",1673309996838,1e-08,1322.9,1322.8,42.77138247]
["bitfinex","ETHUSD",1673309997679,1e-08,1322.9,1322.8,46.29569221]
["bitfinex","ETHUSD",1673310000409,1e-08,1322.9,1322.8,42.77138247]
["bitfinex","ETHUSD",1673310004956,0.12720705,1323.0,1322.9,1.30099999]
["bitfinex","ETHUSD",1673310005168,0.12720705,1323.0,1322.9,107.87245275]
["bitfinex","ETHUSD",1673310005377,1.25986337,1323.0,1322.9,115.70708826]
["bitfinex","ETHUSD",1673310005709,1.25986337,1323.0,1322.9,113.83148056]
["bitfinex","ETHUSD",1673310007135,1.25986337,1323.0,1322.9,89.87554505]
["bitfinex","ETHUSD",1673310007349,2.95884784,1323.0,1322.9,89.87554505]
["bitfinex","ETHUSD",1673310007559,2.95884784,1323.0,1322.9,82.31639505]
["bitfinex","ETHUSD",1673310008009,1.82619152,1323.0,1322.9,82.31639505]
["bitfinex","ETHUSD",1673310008417,2.95888253,1323.0,1322.9,82.31639505]
["bitfinex","ETHUSD",1673310008923,2.95888253,1323.0,1322.9,97.43469505]
["bitfinex","ETHUSD",1673310010343,2.95888253,1323.0,1322.9,14.65481063]
["bitfinex","ETHUSD",1673310011234,2.95888253,1323.0,1322.9,7.09566063]
["bitfinex","ETHUSD",1673310011655,2.95888253,1323.0,1322.9,14.65481063]
["bitfinex","ETHUSD",1673310011864,2.95888253,1323.0,1322.9,29.77311063]
["bitfinex","ETHUSD",1673310012495,1.25989806,1323.0,1322.9,29.77311063]
["bitfinex","ETHUSD",1673310019224,1.25989806,1323.0,1322.9,43.74112929]
["bitfinex","ETHUSD",1673310020167,1.25989806,1323.0,1322.9,46.554544]
["bitfinex","ETHUSD",1673310020615,0.12720705,1323.0,1322.9,46.554544]
["bitfinex","ETHUSD",1673310021495,0.12720705,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310022485,0.12720705,1323.0,1322.9,52.90241674]
["bitfinex","ETHUSD",1673310022823,0.12720705,1323.0,1322.9,49.378107]
["bitfinex","ETHUSD",1673310023007,0.12720705,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310023398,0.12720705,1323.0,1322.9,49.378107]
["bitfinex","ETHUSD",1673310024371,0.12720705,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310025041,1e-08,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310025737,1e-08,1323.0,1322.9,49.378107]
["bitfinex","ETHUSD",1673310026307,1e-08,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310026519,1e-08,1323.0,1322.9,51.20827894]
["bitfinex","ETHUSD",1673310026897,1e-08,1323.0,1322.9,47.6839692]
["bitfinex","ETHUSD",1673310027107,1e-08,1323.0,1322.9,51.20827894]
["bitfinex","ETHUSD",1673310027365,1e-08,1323.0,1322.9,52.90241674]
["bitfinex","ETHUSD",1673310027578,1e-08,1323.0,1322.9,19.141507]
["bitfinex","ETHUSD",1673310027748,1e-08,1323.0,1322.9,28.03242114]
["bitfinex","ETHUSD",1673310027942,1e-08,1323.0,1322.9,34.46214594]
["bitfinex","ETHUSD",1673310028780,1e-08,1323.0,1322.9,8.97128123]
["bitfinex","ETHUSD",1673310029153,1.13269102,1323.0,1322.9,29.77311063]
["bitfinex","ETHUSD",1673310032629,1e-08,1323.0,1322.9,31.64871709]
["bitfinex","ETHUSD",1673310032793,1e-08,1323.0,1322.9,37.56315364]
["bitfinex","ETHUSD",1673310032996,1e-08,1323.0,1322.9,37.70270251]
["bitfinex","ETHUSD",1673310033523,1e-08,1323.0,1322.9,37.7027071]
["bitfinex","ETHUSD",1673310033735,1e-08,1323.0,1322.9,35.82709806]
["bitfinex","ETHUSD",1673310034291,1e-08,1323.0,1322.9,37.7027106]
["bitfinex","ETHUSD",1673310034515,1e-08,1323.0,1322.9,37.70271087]
["bitfinex","ETHUSD",1673310034745,1.13269102,1323.0,1322.9,35.82709806]
["bitfinex","ETHUSD",1673310034924,1e-08,1323.0,1322.9,35.82709806]
["bitfinex","ETHUSD",1673310036572,1e-08,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310036906,1e-08,1323.0,1322.9,45.26186008]
["bitfinex","ETHUSD",1673310037731,1e-08,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310038359,1e-08,1323.0,1322.9,45.26185679]
["bitfinex","ETHUSD",1673310039514,1e-08,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310040582,1e-08,1323.0,1322.9,45.26186265]
["bitfinex","ETHUSD",1673310041021,1e-08,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310041337,1.13269102,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310042034,1e-08,1323.0,1322.9,43.38624806]
["bitfinex","ETHUSD",1673310042249,1e-08,1323.0,1322.9,45.26186087]
["bitfinex","ETHUSD",1673310043300,1e-08,1323.0,1322.9,48.07524894]
["bitfinex","ETHUSD",1673310045859,1.26997366,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673310045860,0.13728265,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673310046076,3.04403445,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310046077,1.84534344,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310046244,2.97774386,1323.2,1323.1,35.01765228]
["bitfinex","ETHUSD",1673310046459,2.97774386,1323.2,1323.1,38.59221751]
["bitfinex","ETHUSD",1673310046720,1.27875939,1323.2,1323.1,38.59221751]
["bitfinex","ETHUSD",1673310047023,1.27875939,1323.2,1323.1,31.03421751]
["bitfinex","ETHUSD",1673310047554,1.27875939,1323.2,1323.1,31.26421751]
["bitfinex","ETHUSD",1673310047741,1.28075939,1323.2,1323.1,31.26221751]
["bitfinex","ETHUSD",1673310047960,1.27875939,1323.2,1323.1,31.26421751]
["bitfinex","ETHUSD",1673310050027,1.84534344,1323.2,1323.1,8.59021751]
["bitfinex","ETHUSD",1673310050268,1.84534344,1323.2,1323.1,5.08165228]
["bitfinex","ETHUSD",1673310050478,1.84534344,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310051540,1.84534344,1323.2,1323.1,12.63965228]
["bitfinex","ETHUSD",1673310052499,4.11065607,1323.2,1323.1,12.63965228]
["bitfinex","ETHUSD",1673310053390,4.11065607,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310053607,4.11065607,1323.2,1323.1,12.63965228]
["bitfinex","ETHUSD",1673310054339,4.11065607,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310055437,4.11065607,1323.2,1323.1,12.63965228]
["bitfinex","ETHUSD",1673310056468,4.11065607,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310057644,4.11065607,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310058238,2.97789474,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310058899,1.84534344,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310059058,2.97793204,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310059850,2.97793204,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310061235,1.84534344,1323.2,1323.1,20.19765228]
["bitfinex","ETHUSD",1673310065104,1.84534344,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310065312,4.11065607,1323.2,1323.1,27.75565228]
["bitfinex","ETHUSD",1673310065486,2.4116716,1323.2,1323.1,1.05399164]
["bitfinex","ETHUSD",1673310065679,2.4116716,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310066102,9.9691016,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310066353,10.0351016,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310066561,12.86674239,1323.2,1323.1,0.98799164]
["bitfinex","ETHUSD",1673310069304,12.86674239,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310071885,18.15885976,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310072096,25.71628976,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310072562,26.94628976,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310072775,25.34464897,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310072991,38.43707897,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310073204,34.13907897,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310073508,28.75035617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310074034,29.31735617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310076929,29.36735617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310078619,36.92478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310079170,36.87478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310085386,36.92478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310087230,36.87478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310087483,35.69478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310089434,35.64478617,1323.2,1323.1,0.98464936]
["bitfinex","ETHUSD",1673310090751,35.64478617,1323.2,1323.1,0.98186403]
["bitfinex","ETHUSD",1673310092750,33.46907897,1323.2,1323.1,0.98186403]
["bitfinex","ETHUSD",1673310093544,36.86111541,1323.2,1323.1,0.98186403]
["bitfinex","ETHUSD",1673310094011,33.46907897,1323.2,1323.1,0.98186403]
["bitfinex","ETHUSD",1673310094207,36.86108772,1323.2,1323.1,0.98186403]
["bitfinex","ETHUSD",1673310094371,33.46907897,1323.2,1323.1,0.83186403]
["bitfinex","ETHUSD",1673310094578,37.26673961,1323.2,1323.1,0.83186403]
["bitfinex","ETHUSD",1673310094844,2.0,1323.1,1322.7,0.08418162]
["bitfinex","ETHUSD",1673310095006,3.95667822,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310095215,27.03150604,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310095424,27.09750604,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310095778,24.83654706,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310095949,27.09750604,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310096621,19.53778604,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310096841,17.27682706,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310097637,9.15154934,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310097991,1.64182934,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310098203,1.57582934,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310099320,1.18016152,1322.8,1322.7,0.01818162]
["bitfinex","ETHUSD",1673310099581,0.05,1322.8,1322.7,24.14405162]
["bitfinex","ETHUSD",1673310099755,1.19987475,1322.9,1322.7,16.64976162]
["bitfinex","ETHUSD",1673310099756,1.13387475,1322.9,1322.7,16.64976162]
["bitfinex","ETHUSD",1673310100104,1.18387475,1322.9,1322.7,16.64976162]
["bitfinex","ETHUSD",1673310100261,1.18387475,1322.9,1322.7,11.51051878]
["bitfinex","ETHUSD",1673310100683,1.18387475,1322.9,1322.7,19.07080878]
["bitfinex","ETHUSD",1673310101095,2.87959399,1322.9,1322.7,19.07080878]
["bitfinex","ETHUSD",1673310101305,1.18387475,1322.9,1322.7,19.07080878]
["bitfinex","ETHUSD",1673310102250,1.18387475,1322.9,1322.7,26.63109878]
["bitfinex","ETHUSD",1673310102509,0.05,1322.9,1322.7,26.63926268]
["bitfinex","ETHUSD",1673310103040,0.05,1322.9,1322.7,30.43692332]
["bitfinex","ETHUSD",1673310103197,0.05,1322.9,1322.7,37.99721332]
["bitfinex","ETHUSD",1673310103891,2.82588076,1323.0,1322.7,37.99721332]
["bitfinex","ETHUSD",1673310104197,2.87588076,1323.0,1322.7,37.99721332]
["bitfinex","ETHUSD",1673310106918,1.13016152,1322.9,1322.7,37.99721332]
["bitfinex","ETHUSD",1673310107292,1.13016152,1322.9,1322.7,30.43692332]
["bitfinex","ETHUSD",1673310117428,1.81171924,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673310117640,2.8778151,1323.0,1322.9,26.47511064]
["bitfinex","ETHUSD",1673310117799,1.18209586,1323.0,1322.9,26.54111064]
["bitfinex","ETHUSD",1673310118428,1.13209586,1323.0,1322.9,26.54111064]
["bitfinex","ETHUSD",1673310118693,1.13209586,1323.0,1322.9,30.45846714]
["bitfinex","ETHUSD",1673310119121,1.13209586,1323.0,1322.9,38.45846714]
["bitfinex","ETHUSD",1673310119429,5.23351668,1323.2,1323.0,24.67571]
["bitfinex","ETHUSD",1673310119430,1.90807821,1323.2,1323.0,24.67571]
["bitfinex","ETHUSD",1673310119742,2.97381241,1323.2,1323.0,28.53937064]
["bitfinex","ETHUSD",1673310119908,2.97381241,1323.2,1323.0,33.46355835]
["bitfinex","ETHUSD",1673310120325,1.1317342,1323.1,1323.0,33.46355835]
["bitfinex","ETHUSD",1673310121225,1.1317342,1323.1,1323.0,31.46355835]
["bitfinex","ETHUSD",1673310123199,2.97381241,1323.2,1323.0,31.46355835]
["bitfinex","ETHUSD",1673310123415,1.1317342,1323.1,1323.0,31.46355835]
["bitfinex","ETHUSD",1673310124297,2.97381241,1323.2,1323.0,31.46355835]
["bitfinex","ETHUSD",1673310124652,2.97381241,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310124860,2.97381241,1323.2,1323.1,15.139]
["bitfinex","ETHUSD",1673310125101,2.97381241,1323.2,1323.1,15.205]
["bitfinex","ETHUSD",1673310129588,1.27809317,1323.2,1323.1,15.205]
["bitfinex","ETHUSD",1673310130360,2.97381241,1323.2,1323.1,15.205]
["bitfinex","ETHUSD",1673310130948,1.27809317,1323.2,1323.1,15.205]
["bitfinex","ETHUSD",1673310136065,1.27809317,1323.2,1323.1,22.763]
["bitfinex","ETHUSD",1673310139327,1.27809317,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310139517,2.97381241,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310140395,4.27381241,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310140978,3.14207821,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310141977,4.27339927,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310142691,3.14207821,1323.2,1323.1,7.647]
["bitfinex","ETHUSD",1673310144196,3.14207821,1323.2,1323.1,15.205]
["bitfinex","ETHUSD",1673310145611,3.14207821,1323.2,1323.1,0.089]
["bitfinex","ETHUSD",1673310145769,3.14207821,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310145980,3.14207821,1323.2,1323.1,7.581]
["bitfinex","ETHUSD",1673310146192,12.96046719,1323.2,1323.1,0.089]
["bitfinex","ETHUSD",1673310146396,5.46903719,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310146628,3.77331795,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310146886,3.70731795,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310147086,5.40476606,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310147239,3.77331795,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310147602,12.96229245,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310147912,13.02829245,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310148227,13.02829403,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310148445,11.33074795,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310148603,13.02828271,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310148808,11.33074795,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310149601,29.27180668,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310149824,29.27551991,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310150127,14.16065991,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310150290,21.71808991,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310150499,29.27551991,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310150755,27.01456093,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310151154,29.27882667,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310151487,19.45713093,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310151662,27.01456093,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310152731,34.57199093,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310153127,27.01456093,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310154329,24.1883622,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310156980,27.57980067,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310157196,24.1883622,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310158403,27.02019149,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310167066,24.1883622,1323.2,1323.1,0.023]
["bitfinex","ETHUSD",1673310170337,27.57980067,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310171157,24.1883622,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310176248,27.01962721,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310183720,24.1883622,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310184151,27.02102513,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310185332,24.1883622,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310187192,27.02161589,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310187402,24.1883622,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310188707,27.02176101,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310189763,24.1883622,1323.2,1323.1,0.02084668]
["bitfinex","ETHUSD",1673310191176,24.1883622,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310191429,24.1383622,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310192978,27.52980067,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310193195,24.13479979,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310193851,27.52623826,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310194020,24.13479979,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310195962,27.52623826,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310196168,24.13479979,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310196325,27.52623826,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310198478,26.96872031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310198852,4.29643031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310199090,4.23043031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310200343,11.78786031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310200536,11.85386031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310201626,19.41129031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310201795,4.29643031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310202006,11.78786031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310202229,11.85386031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310202634,19.41129031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310204769,11.85386031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310204989,19.41129031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310205523,11.85386031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310206053,19.41129031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310206780,11.85386031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310209374,19.41129031,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310209930,11.85014708,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310210240,4.29271708,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310210408,11.78414708,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310210618,11.85014708,1323.2,1323.1,0.01696561]
["bitfinex","ETHUSD",1673310211061,4.29271708,1323.2,1323.1,15.13296561]
["bitfinex","ETHUSD",1673310211278,6.49329216,1323.2,1323.1,7.64096561]
["bitfinex","ETHUSD",1673310211495,6.55929216,1323.2,1323.1,15.19896561]
["bitfinex","ETHUSD",1673310212139,6.55929216,1323.2,1323.1,17.47469217]
["bitfinex","ETHUSD",1673310212364,6.55929216,1323.2,1323.1,25.03269217]
["bitfinex","ETHUSD",1673310214207,6.55929216,1323.2,1323.1,22.7535068]
["bitfinex","ETHUSD",1673310215067,5.42504137,1323.2,1323.1,22.7535068]
["bitfinex","ETHUSD",1673310215297,3.15846629,1323.2,1323.1,22.7535068]
["bitfinex","ETHUSD",1673310215509,3.09246629,1323.2,1323.1,22.7535068]
["bitfinex","ETHUSD",1673310216883,3.15906629,1323.2,1323.1,22.7535068]
["bitfinex","ETHUSD",1673310217211,3.15906629,1323.2,1323.1,26.06600688]
["bitfinex","ETHUSD",1673310217358,4.29186638,1323.2,1323.1,26.06600688]
["bitfinex","ETHUSD",1673310218113,2.59219665,1323.2,1323.1,34.60869754]
["bitfinex","ETHUSD",1673310218322,1.45939656,1323.2,1323.1,39.29716144]
["bitfinex","ETHUSD",1673310218738,1.45939656,1323.2,1323.1,35.78213142]
["bitfinex","ETHUSD",1673310218946,1.45939656,1323.2,1323.1,39.29716144]
["bitfinex","ETHUSD",1673310219396,1.45939656,1323.2,1323.1,47.29716144]
["bitfinex","ETHUSD",1673310220319,1.45939656,1323.2,1323.1,44.48396907]
["bitfinex","ETHUSD",1673310220558,1.45939656,1323.2,1323.1,47.29690217]
["bitfinex","ETHUSD",1673310220735,1.45939656,1323.2,1323.1,44.48396907]
["bitfinex","ETHUSD",1673310220950,1.45939656,1323.2,1323.1,43.78184896]
["bitfinex","ETHUSD",1673310221162,1.45939656,1323.2,1323.1,40.96893778]
["bitfinex","ETHUSD",1673310221484,1.45939656,1323.2,1323.1,39.09366752]
["bitfinex","ETHUSD",1673310222005,1.45939656,1323.2,1323.1,46.65166752]
["bitfinex","ETHUSD",1673310222235,1.45939656,1323.2,1323.1,50.16669754]
["bitfinex","ETHUSD",1673310224778,1.45939656,1323.2,1323.1,53.16669754]
["bitfinex","ETHUSD",1673310225144,0.14635897,1323.3,1323.2,3.1251572]
["bitfinex","ETHUSD",1673310225355,0.14635897,1323.3,1323.2,36.45129331]
["bitfinex","ETHUSD",1673310225614,0.14635897,1323.3,1323.2,36.51729331]
["bitfinex","ETHUSD",1673310225774,0.14635897,1323.3,1323.2,44.07472331]
["bitfinex","ETHUSD",1673310226436,0.14635897,1323.3,1323.2,50.68824446]
["bitfinex","ETHUSD",1673310226776,0.14635897,1323.3,1323.2,57.72989597]
["bitfinex","ETHUSD",1673310227351,0.14635897,1323.3,1323.2,58.85932117]
["bitfinex","ETHUSD",1673310227566,0.14635897,1323.3,1323.2,57.72989597]
["bitfinex","ETHUSD",1673310227792,0.14635897,1323.3,1323.2,63.27489597]
["bitfinex","ETHUSD",1673310229156,0.14635897,1323.3,1323.2,60.4623269]
["bitfinex","ETHUSD",1673310230043,0.14635897,1323.3,1323.2,59.8953269]
["bitfinex","ETHUSD",1673310230397,0.14635897,1323.3,1323.2,59.23324446]
["bitfinex","ETHUSD",1673310230605,0.14635897,1323.3,1323.2,49.81718959]
["bitfinex","ETHUSD",1673310231033,0.14635897,1323.3,1323.2,38.74929331]
["bitfinex","ETHUSD",1673310231445,0.14635897,1323.3,1323.2,45.07872331]
["bitfinex","ETHUSD",1673310233380,0.14635897,1323.3,1323.2,37.52129331]
["bitfinex","ETHUSD",1673310236380,0.14635897,1323.3,1323.2,46.99542068]
["bitfinex","ETHUSD",1673310241118,0.14635897,1323.3,1323.2,45.07872331]
["bitfinex","ETHUSD",1673310241321,0.14635897,1323.3,1323.2,37.52129331]
["bitfinex","ETHUSD",1673310241531,0.14635897,1323.3,1323.2,45.07872331]
["bitfinex","ETHUSD",1673310241999,0.14635897,1323.3,1323.2,46.99543898]
["bitfinex","ETHUSD",1673310244712,0.14635897,1323.3,1323.2,45.07872331]
["bitfinex","ETHUSD",1673310244927,0.14635897,1323.3,1323.2,46.99303177]
["bitfinex","ETHUSD",1673310245327,0.78135425,1323.4,1323.3,24.67058]
["bitfinex","ETHUSD",1673310245533,0.78135425,1323.4,1323.3,116.39667639]
["bitfinex","ETHUSD",1673310245765,0.78135425,1323.4,1323.3,119.46267639]
["bitfinex","ETHUSD",1673310245980,0.78135425,1323.4,1323.3,117.46267639]
["bitfinex","ETHUSD",1673310246265,0.78135425,1323.4,1323.3,125.01953639]
["bitfinex","ETHUSD",1673310246518,0.78135425,1323.4,1323.3,117.46267639]
["bitfinex","ETHUSD",1673310248368,0.78135425,1323.4,1323.3,102.34895639]
["bitfinex","ETHUSD",1673310248787,0.78135425,1323.4,1323.3,94.79209639]
["bitfinex","ETHUSD",1673310249000,0.78135425,1323.4,1323.3,117.46267639]
["bitfinex","ETHUSD",1673310250828,0.78135425,1323.4,1323.3,42.24194197]
["bitfinex","ETHUSD",1673310252374,0.78135425,1323.4,1323.3,37.53424064]
["bitfinex","ETHUSD",1673310257166,0.78135425,1323.4,1323.3,46.96611788]
["bitfinex","ETHUSD",1673310257509,0.78135425,1323.4,1323.3,49.77862724]
["bitfinex","ETHUSD",1673310258652,0.78135425,1323.4,1323.3,46.96611788]
["bitfinex","ETHUSD",1673310259174,0.78135425,1323.4,1323.3,49.77862409]
["bitfinex","ETHUSD",1673310259366,0.78135425,1323.4,1323.3,55.66968145]
["bitfinex","ETHUSD",1673310263047,0.78135425,1323.4,1323.3,56.79910665]
["bitfinex","ETHUSD",1673310263293,0.78135425,1323.4,1323.3,60.30957293]
["bitfinex","ETHUSD",1673310263917,0.78135425,1323.4,1323.3,56.79910665]
["bitfinex","ETHUSD",1673310266227,0.78135425,1323.4,1323.3,60.30957293]
["bitfinex","ETHUSD",1673310266450,0.78135425,1323.4,1323.3,56.79910665]
["bitfinex","ETHUSD",1673310266876,0.78135425,1323.4,1323.3,60.30957293]
["bitfinex","ETHUSD",1673310268863,1.13241996,1323.5,1323.4,24.66856]
["bitfinex","ETHUSD",1673310269093,1.13241996,1323.5,1323.4,114.08496158]
["bitfinex","ETHUSD",1673310269479,1.13241996,1323.5,1323.4,121.64125158]
["bitfinex","ETHUSD",1673310270555,1.13241996,1323.5,1323.4,122.64125158]
["bitfinex","ETHUSD",1673310271507,1.13241996,1323.5,1323.4,127.27090096]
["bitfinex","ETHUSD",1673310271681,1.13241996,1323.5,1323.4,126.14147576]
["bitfinex","ETHUSD",1673310271894,1.07955628,1323.5,1323.4,126.14147576]
["bitfinex","ETHUSD",1673310274237,1.07955628,1323.5,1323.4,52.05016654]
["bitfinex","ETHUSD",1673310274620,1.07955628,1323.5,1323.4,48.54994236]
["bitfinex","ETHUSD",1673310275145,1.07955628,1323.5,1323.4,52.05016654]
["bitfinex","ETHUSD",1673310275604,1.07955628,1323.5,1323.4,48.54994236]
["bitfinex","ETHUSD",1673310277025,1.07955628,1323.5,1323.4,52.05016654]
["bitfinex","ETHUSD",1673310277497,1.07955628,1323.5,1323.4,48.54994236]
["bitfinex","ETHUSD",1673310277813,1.19838103,1323.8,1323.4,56.30279119]
["bitfinex","ETHUSD",1673310278135,1.30797584,1323.9,1323.7,42.01598064]
["bitfinex","ETHUSD",1673310278460,0.17559481,1323.9,1323.8,30.68969064]
["bitfinex","ETHUSD",1673310278599,0.17559481,1323.9,1323.8,30.75569064]
["bitfinex","ETHUSD",1673310279264,0.17559481,1323.9,1323.8,32.62989274]
["bitfinex","ETHUSD",1673310280095,0.17559481,1323.9,1323.8,36.12989274]
["bitfinex","ETHUSD",1673310280328,0.17559481,1323.9,1323.8,32.62989274]
["bitfinex","ETHUSD",1673310280547,0.17559481,1323.9,1323.8,38.29432615]
["bitfinex","ETHUSD",1673310280724,0.17559481,1323.9,1323.8,41.79432615]
["bitfinex","ETHUSD",1673310281118,0.17559481,1323.9,1323.8,38.29432615]
["bitfinex","ETHUSD",1673310282615,0.17559481,1323.9,1323.8,45.84833615]
["bitfinex","ETHUSD",1673310283242,0.17559481,1323.9,1323.8,49.34833615]
["bitfinex","ETHUSD",1673310284293,0.00059481,1323.9,1323.8,52.44229147]
["bitfinex","ETHUSD",1673310284507,0.00059481,1323.9,1323.8,51.2315356]
["bitfinex","ETHUSD",1673310284719,0.1751066,1324.1,1323.9,2.0]
["bitfinex","ETHUSD",1673310284924,0.1751066,1324.1,1324.0,45.50914064]
["bitfinex","ETHUSD",1673310285133,0.1751066,1324.1,1324.0,37.52227064]
["bitfinex","ETHUSD",1673310287444,0.1751066,1324.1,1324.0,41.02227064]
["bitfinex","ETHUSD",1673310287686,0.1751066,1324.1,1324.0,38.75227064]
["bitfinex","ETHUSD",1673310288074,0.1751066,1324.1,1324.0,42.25227064]
["bitfinex","ETHUSD",1673310288283,0.1751066,1324.1,1324.0,49.79090615]
["bitfinex","ETHUSD",1673310288724,0.1751066,1324.1,1324.0,46.29090615]
["bitfinex","ETHUSD",1673310289671,0.1751066,1324.1,1324.0,31.18516615]
["bitfinex","ETHUSD",1673310290019,0.1751066,1324.1,1324.0,45.06090615]
["bitfinex","ETHUSD",1673310290715,0.1751066,1324.1,1324.0,45.05890615]
["bitfinex","ETHUSD",1673310291048,0.1751066,1324.1,1324.0,29.95516615]
["bitfinex","ETHUSD",1673310291259,3.0041066,1324.1,1324.0,3.86366064]
["bitfinex","ETHUSD",1673310291473,3.0041066,1324.1,1323.9,0.08418162]
["bitfinex","ETHUSD",1673310291789,1.61071323,1324.0,1323.9,3.81584226]
["bitfinex","ETHUSD",1673310292000,16.71645323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310292330,26.10312561,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310292701,18.55025561,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310293241,10.99738561,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310295240,12.22238561,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310296721,19.77525561,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310297149,18.00745323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310297533,10.45458323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310297783,9.22958323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310297999,19.12772529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310298153,26.68059529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310299845,16.78245323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310300056,25.46159529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310300310,24.33532323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310300487,25.46159529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310300680,24.33532323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310300890,25.46159529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310301356,24.33532323,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310302469,25.46159529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310304903,33.01446529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310306196,33.06446529,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310306373,36.07060132,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310306607,38.32314544,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310306946,36.63373735,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310307322,39.44941749,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310307739,35.3925436,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310307948,33.13999948,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310308411,31.85089958,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310308625,39.17691717,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310309478,41.43398761,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310309628,39.17691717,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310310288,46.72978717,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310311853,48.62860268,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310312278,48.73606977,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310312483,44.48080703,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310312754,51.37078579,1324.0,1323.9,0.01818162]
["bitfinex","ETHUSD",1673310312925,51.37078579,1324.0,1323.3,8.10454179]
["bitfinex","ETHUSD",1673310312926,0.002,1323.8,1323.3,8.10454179]
["bitfinex","ETHUSD",1673310313253,7.55629,1323.4,1323.3,8.10454179]
["bitfinex","ETHUSD",1673310313467,23.89838,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310313677,16.40818,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310313833,23.96438,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310314514,8.85198,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310314681,0.066,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310314888,1.223,1323.6,1323.4,2.73108576]
["bitfinex","ETHUSD",1673310315418,8.77829,1323.6,1323.4,2.73108576]
["bitfinex","ETHUSD",1673310315639,16.39958,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310315847,25.08333746,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310316053,16.39958,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310316291,17.52804746,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310316473,16.39958,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310317249,16.39958,1323.6,1323.4,29.1975184]
["bitfinex","ETHUSD",1673310317250,0.066,1323.6,1323.4,29.1975184]
["bitfinex","ETHUSD",1673310317419,19.05756746,1323.7,1323.4,29.2635184]
["bitfinex","ETHUSD",1673310317780,19.05756746,1323.7,1323.4,21.7072284]
["bitfinex","ETHUSD",1673310317941,26.61229746,1323.7,1323.4,14.1509384]
["bitfinex","ETHUSD",1673310318143,34.16702746,1323.7,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310318460,41.67175746,1323.7,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310318664,7.60515,1323.6,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310318911,7.67115,1323.6,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310320150,0.116,1323.6,1323.4,14.1510284]
["bitfinex","ETHUSD",1673310320369,7.60522,1323.6,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310320605,7.62122,1323.6,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310321543,15.17644,1323.6,1323.4,6.5947684]
["bitfinex","ETHUSD",1673310321958,22.73166,1323.6,1323.4,4.92272299]
["bitfinex","ETHUSD",1673310322133,22.73166,1323.6,1323.4,4.85672299]
["bitfinex","ETHUSD",1673310325980,32.63434746,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310328137,31.41534746,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310328563,33.10804865,1323.6,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310329296,16.23990746,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310329505,16.30590746,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310333020,23.86162746,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310333555,1.19446746,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310333765,0.002,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310334071,7.55572,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310334232,7.62172,1323.5,1323.4,1.05906235]
["bitfinex","ETHUSD",1673310336689,7.62172,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310336923,8.75018746,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310337086,7.62172,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310337297,8.75018746,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310337508,0.066,1323.5,1323.4,3.51474127]
["bitfinex","ETHUSD",1673310337734,1.13218069,1323.6,1323.4,29.98127191]
["bitfinex","ETHUSD",1673310338090,10.12170119,1323.7,1323.4,37.60356191]
["bitfinex","ETHUSD",1673310338091,11.25016865,1323.7,1323.4,37.60356191]
["bitfinex","ETHUSD",1673310338397,9.55746746,1323.7,1323.4,37.60356191]
["bitfinex","ETHUSD",1673310338608,1.24446746,1323.7,1323.5,4.02766064]
["bitfinex","ETHUSD",1673310338867,1.17846746,1323.7,1323.5,17.7463329]
["bitfinex","ETHUSD",1673310338982,1.17846746,1323.7,1323.5,17.8123329]
["bitfinex","ETHUSD",1673310339200,1.12846746,1323.7,1323.5,10.2567829]
["bitfinex","ETHUSD",1673310339710,8.68305746,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310339991,8.74905746,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310341232,10.44175865,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310341423,8.74905746,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310341827,10.44175865,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310342281,17.99634865,1323.7,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310342688,2.88716865,1323.7,1323.5,23.3680629]
["bitfinex","ETHUSD",1673310342894,1.12846746,1323.6,1323.5,23.3680629]
["bitfinex","ETHUSD",1673310343203,2.82116865,1323.7,1323.5,15.8123429]
["bitfinex","ETHUSD",1673310343411,0.05,1323.6,1323.5,15.8123429]
["bitfinex","ETHUSD",1673310343623,1.17846746,1323.6,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310345436,1.12846746,1323.6,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310346902,2.82116865,1323.6,1323.5,8.2567829]
["bitfinex","ETHUSD",1673310347084,2.82116865,1323.6,1323.5,4.09366064]
["bitfinex","ETHUSD",1673310347295,2.82116865,1323.6,1323.5,11.58338064]
["bitfinex","ETHUSD",1673310347507,2.82116865,1323.6,1323.5,11.64938064]
["bitfinex","ETHUSD",1673310347946,2.82116865,1323.6,1323.5,12.33248064]
["bitfinex","ETHUSD",1673310348354,2.82116865,1323.6,1323.5,11.64938064]
["bitfinex","ETHUSD",1673310348565,26.61508611,1323.6,1323.5,0.066]
["bitfinex","ETHUSD",1673310348775,24.98838492,1323.6,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310349030,2.82910138,1323.5,1323.4,4.85364709]
["bitfinex","ETHUSD",1673310349669,2.82910138,1323.5,1323.4,5.08364709]
["bitfinex","ETHUSD",1673310349815,2.82910138,1323.5,1323.4,5.14964709]
["bitfinex","ETHUSD",1673310350240,2.82910138,1323.5,1323.4,1.35198645]
["bitfinex","ETHUSD",1673310350544,2.82910138,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310352905,10.38482138,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310353160,10.45082138,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310353534,9.31918083,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310353749,16.87490083,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310356106,9.31918083,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310356284,16.87490083,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310360160,24.43062083,1323.5,1323.4,1.05598645]
["bitfinex","ETHUSD",1673310361472,31.98634083,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310361905,34.24327575,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310362135,33.11004866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310362352,34.32904866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310362719,25.55432866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310365773,33.11004866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310365983,33.16004866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310366392,33.72694866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310366665,2.94589452,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310366854,4.57703369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310367183,19.68847369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310367399,19.75447369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310367546,26.74329369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310367761,19.18757369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310368062,19.13757369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310368398,26.69329369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310370159,19.13757369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310370335,26.69329369,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310372148,24.99615452,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310372682,25.55432866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310374330,25.60432866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310375605,27.8664993,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310376254,27.8164993,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310376883,35.3722193,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310377496,27.8164993,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310378346,2.32817064,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310378567,4.00853496,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310378885,11.56425496,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310379072,9.93389064,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310379284,19.18620676,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310379618,25.04533064,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310381592,35.4222193,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310381805,33.16004866,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310384928,33.16829775,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310385178,30.33888,1323.5,1323.4,1.05393433]
["bitfinex","ETHUSD",1673310385400,30.33888,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310386968,22.78316,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310387185,11.06315847,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310387552,7.67172,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310388148,15.22744,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310388509,18.05707897,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310388713,2.94563897,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310388922,10.43535897,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310389144,2.94563897,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310389393,5.14340374,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310389603,5.20653659,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310390282,10.49849182,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310390491,2.37988709,1323.5,1323.4,1.05055565]
["bitfinex","ETHUSD",1673310390748,3.96170319,1323.5,1323.4,23.71942565]
["bitfinex","ETHUSD",1673310390977,3.45743847,1323.6,1323.4,27.72345739]
["bitfinex","ETHUSD",1673310391124,2.82982956,1323.5,1323.4,27.72345739]
["bitfinex","ETHUSD",1673310391334,1.13192948,1323.5,1323.4,27.72345739]
["bitfinex","ETHUSD",1673310391799,1.76390008,1323.6,1323.4,27.72345739]
["bitfinex","ETHUSD",1673310392021,1.13164358,1323.5,1323.4,27.72345739]
["bitfinex","ETHUSD",1673310392169,1.13165579,1323.5,1323.4,23.96482803]
["bitfinex","ETHUSD",1673310392384,2.82952057,1323.6,1323.4,24.19482803]
["bitfinex","ETHUSD",1673310392649,1.13162049,1323.5,1323.4,24.19482803]
["bitfinex","ETHUSD",1673310392959,1.13170783,1323.5,1323.4,24.19482803]
["bitfinex","ETHUSD",1673310393148,1.13171369,1323.5,1323.4,24.19482803]
["bitfinex","ETHUSD",1673310393363,1.69790008,1323.6,1323.4,23.14427238]
["bitfinex","ETHUSD",1673310393576,2.82939318,1323.6,1323.4,23.14427238]
["bitfinex","ETHUSD",1673310393904,1.69790008,1323.6,1323.4,23.14427238]
["bitfinex","ETHUSD",1673310394282,1.13149382,1323.5,1323.4,23.14427238]
["bitfinex","ETHUSD",1673310394487,1.69790008,1323.6,1323.4,23.14427238]
["bitfinex","ETHUSD",1673310394736,2.82937933,1323.6,1323.4,30.70056238]
["bitfinex","ETHUSD",1673310395068,2.82937933,1323.6,1323.5,26.69482064]
["bitfinex","ETHUSD",1673310395236,1.13147925,1323.6,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310397431,2.82937933,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310399490,1.13147925,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310399689,2.82937933,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310401211,1.18147925,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310401472,2.87937933,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310401847,1.18147925,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310402479,2.87937933,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310403113,2.82937933,1323.7,1323.5,30.72274207]
["bitfinex","ETHUSD",1673310404153,2.82937933,1323.7,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310404574,1.13147925,1323.6,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310406290,2.87937933,1323.7,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310407329,2.82937933,1323.7,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310408387,1.13147925,1323.7,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310409376,1.18147925,1323.7,1323.5,30.70893488]
["bitfinex","ETHUSD",1673310411358,1.13147925,1323.7,1323.5,26.76082064]
["bitfinex","ETHUSD",1673310413466,2.87937933,1323.7,1323.5,4.09366064]
["bitfinex","ETHUSD",1673310413636,23.79692925,1323.6,1323.5,4.02385011]
["bitfinex","ETHUSD",1673310413853,8.75262925,1323.6,1323.4,10.495209]
["bitfinex","ETHUSD",1673310414064,8.75262925,1323.6,1323.4,14.29286964]
["bitfinex","ETHUSD",1673310414633,1.19747925,1323.6,1323.4,21.84911964]
["bitfinex","ETHUSD",1673310414844,1.13147925,1323.6,1323.4,21.84911964]
["bitfinex","ETHUSD",1673310415604,1.13347925,1323.6,1323.4,21.84711964]
["bitfinex","ETHUSD",1673310415765,1.13147925,1323.6,1323.4,21.84911964]
["bitfinex","ETHUSD",1673310419242,10.44995933,1323.7,1323.4,27.25894478]
["bitfinex","ETHUSD",1673310419471,10.44995933,1323.7,1323.4,42.37152478]
["bitfinex","ETHUSD",1673310420807,10.44995933,1323.7,1323.4,34.81523478]
["bitfinex","ETHUSD",1673310421182,18.00472933,1323.7,1323.4,27.25894478]
["bitfinex","ETHUSD",1673310421334,1.13147925,1323.6,1323.4,27.25894478]
["bitfinex","ETHUSD",1673310422820,34.39213933,1323.7,1323.4,27.25894478]
["bitfinex","ETHUSD",1673310423154,1.13147925,1323.6,1323.4,27.25894478]
["bitfinex","ETHUSD",1673310425166,1.13147925,1323.6,1323.4,34.81523478]
["bitfinex","ETHUSD",1673310425359,2.82937933,1323.6,1323.4,34.81523478]
["bitfinex","ETHUSD",1673310426592,2.82937933,1323.6,1323.4,36.96169964]
["bitfinex","ETHUSD",1673310426797,2.82937933,1323.6,1323.4,29.40540964]
["bitfinex","ETHUSD",1673310427233,1.13212071,1323.5,1323.4,29.37110064]
["bitfinex","ETHUSD",1673310427444,4.02776686,1323.6,1323.4,32.60110064]
["bitfinex","ETHUSD",1673310427640,1.1321209,1323.5,1323.4,19.20620064]
["bitfinex","ETHUSD",1673310427866,4.02776686,1323.6,1323.4,22.20620064]
["bitfinex","ETHUSD",1673310428103,1.13211945,1323.5,1323.4,19.20620064]
["bitfinex","ETHUSD",1673310428320,4.02776686,1323.6,1323.4,22.20620064]
["bitfinex","ETHUSD",1673310428488,1.13215463,1323.5,1323.4,19.20620064]
["bitfinex","ETHUSD",1673310428709,1.13215535,1323.5,1323.4,22.20620064]
["bitfinex","ETHUSD",1673310428914,4.02776686,1323.6,1323.4,22.20620064]
["bitfinex","ETHUSD",1673310429107,1.13215007,1323.5,1323.4,22.20620064]
["bitfinex","ETHUSD",1673310429315,1.13287446,1323.5,1323.4,24.08118148]
["bitfinex","ETHUSD",1673310429557,4.02776686,1323.6,1323.4,30.42849072]
["bitfinex","ETHUSD",1673310429771,1.13287388,1323.5,1323.4,28.55350988]
["bitfinex","ETHUSD",1673310429991,4.02776686,1323.6,1323.4,30.42849075]
["bitfinex","ETHUSD",1673310430200,1.13287636,1323.5,1323.4,36.10979988]
["bitfinex","ETHUSD",1673310430521,1.13288419,1323.5,1323.4,37.98478069]
["bitfinex","ETHUSD",1673310430684,4.02776686,1323.6,1323.4,37.98478069]
["bitfinex","ETHUSD",1673310430901,1.13288366,1323.5,1323.4,29.76249064]
["bitfinex","ETHUSD",1673310431146,4.02776686,1323.6,1323.4,31.63747065]
["bitfinex","ETHUSD",1673310431313,3.96176686,1323.6,1323.4,29.76249064]
["bitfinex","ETHUSD",1673310431526,1.13288197,1323.5,1323.4,29.76249064]
["bitfinex","ETHUSD",1673310431857,1.13292859,1323.5,1323.4,31.63746865]
["bitfinex","ETHUSD",1673310432049,1.13292824,1323.5,1323.4,31.63746865]
["bitfinex","ETHUSD",1673310432259,1.13292829,1323.5,1323.4,35.85646933]
["bitfinex","ETHUSD",1673310432469,4.02776686,1323.6,1323.4,28.30017933]
["bitfinex","ETHUSD",1673310432722,1.13288496,1323.5,1323.4,29.23753736]
["bitfinex","ETHUSD",1673310432936,1.69790008,1323.6,1323.4,31.11243297]
["bitfinex","ETHUSD",1673310433150,1.69790008,1323.6,1323.4,29.23753736]
["bitfinex","ETHUSD",1673310433484,2.83079971,1323.6,1323.4,30.36755554]
["bitfinex","ETHUSD",1673310433786,1.13290944,1323.5,1323.4,36.79382736]
["bitfinex","ETHUSD",1673310433973,1.69790008,1323.6,1323.4,38.66872173]
["bitfinex","ETHUSD",1673310434143,1.69790008,1323.6,1323.4,36.79382736]
["bitfinex","ETHUSD",1673310434359,1.13294054,1323.5,1323.4,36.79382736]
["bitfinex","ETHUSD",1673310434619,1.69790008,1323.6,1323.4,38.66874253]
["bitfinex","ETHUSD",1673310434831,1.13294069,1323.5,1323.4,36.79382736]
["bitfinex","ETHUSD",1673310435000,1.69790008,1323.6,1323.4,38.66874284]
["bitfinex","ETHUSD",1673310435215,1.69790008,1323.6,1323.4,25.01853668]
["bitfinex","ETHUSD",1673310435663,3.96176686,1323.6,1323.4,25.01853668]
["bitfinex","ETHUSD",1673310435874,1.13292804,1323.5,1323.4,25.01853668]
["bitfinex","ETHUSD",1673310436212,4.02776686,1323.6,1323.4,26.89348578]
["bitfinex","ETHUSD",1673310436354,1.1329583,1323.5,1323.4,25.01853668]
["bitfinex","ETHUSD",1673310436764,1.13296101,1323.5,1323.4,33.6381314]
["bitfinex","ETHUSD",1673310436892,4.02776686,1323.6,1323.4,33.6381314]
["bitfinex","ETHUSD",1673310437287,1.13296233,1323.5,1323.4,25.01862164]
["bitfinex","ETHUSD",1673310437452,1.13296991,1323.5,1323.4,34.44986308]
["bitfinex","ETHUSD",1673310437670,4.02776686,1323.6,1323.4,34.44986308]
["bitfinex","ETHUSD",1673310437822,1.13297745,1323.5,1323.4,32.57491164]
["bitfinex","ETHUSD",1673310438033,4.02776686,1323.6,1323.4,34.44987359]
["bitfinex","ETHUSD",1673310438255,1.13297768,1323.5,1323.4,25.01727686]
["bitfinex","ETHUSD",1673310438469,1.13299291,1323.5,1323.4,26.89223823]
["bitfinex","ETHUSD",1673310438693,4.02776686,1323.6,1323.4,26.89223823]
["bitfinex","ETHUSD",1673310438901,1.13299241,1323.5,1323.4,25.01727686]
["bitfinex","ETHUSD",1673310439130,4.02776686,1323.6,1323.4,26.89223753]
["bitfinex","ETHUSD",1673310439449,1.13303844,1323.5,1323.4,25.01727686]
["bitfinex","ETHUSD",1673310439619,4.02776686,1323.6,1323.4,26.89223934]
["bitfinex","ETHUSD",1673310439834,3.96176686,1323.6,1323.4,25.01727686]
["bitfinex","ETHUSD",1673310440087,1.13303893,1323.5,1323.4,25.01727686]
["bitfinex","ETHUSD",1673310440245,4.02776686,1323.6,1323.4,26.89223972]
["bitfinex","ETHUSD",1673310440443,2.26386678,1323.6,1323.4,25.01731043]
["bitfinex","ETHUSD",1673310440776,1.13305832,1323.5,1323.4,7.09231586]
["bitfinex","ETHUSD",1673310440988,2.8326904,1323.5,1323.4,16.52360659]
["bitfinex","ETHUSD",1673310441216,2.83279087,1323.5,1323.4,16.52360659]
["bitfinex","ETHUSD",1673310441396,9.88503678,1323.6,1323.4,16.52360659]
["bitfinex","ETHUSD",1673310441601,9.88503678,1323.6,1323.4,14.64860586]
["bitfinex","ETHUSD",1673310441862,2.83278935,1323.5,1323.4,14.64860586]
["bitfinex","ETHUSD",1673310442080,2.32986678,1323.6,1323.4,16.5234645]
["bitfinex","ETHUSD",1673310442387,1.69966814,1323.5,1323.4,14.64846586]
["bitfinex","ETHUSD",1673310442565,1.69966917,1323.5,1323.4,24.07975454]
["bitfinex","ETHUSD",1673310442916,1.13311279,1323.5,1323.4,24.07975454]
["bitfinex","ETHUSD",1673310443076,2.83278193,1323.5,1323.4,16.52346454]
["bitfinex","ETHUSD",1673310443289,2.32986678,1323.6,1323.4,16.52346454]
["bitfinex","ETHUSD",1673310443531,2.83281485,1323.5,1323.4,22.20275586]
["bitfinex","ETHUSD",1673310443765,2.83281638,1323.5,1323.4,16.52346554]
["bitfinex","ETHUSD",1673310443935,1.69968962,1323.5,1323.4,16.52346554]
["bitfinex","ETHUSD",1673310444255,1.69968962,1323.5,1323.4,24.07975554]
["bitfinex","ETHUSD",1673310444256,2.83284421,1323.5,1323.4,24.07975554]
["bitfinex","ETHUSD",1673310444464,2.83284421,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310444863,2.83277675,1323.5,1323.4,24.07977488]
["bitfinex","ETHUSD",1673310445076,2.32986678,1323.6,1323.4,24.07977488]
["bitfinex","ETHUSD",1673310445431,2.26386678,1323.6,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310445768,2.83273369,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310445914,1.13309409,1323.5,1323.4,24.07977085]
["bitfinex","ETHUSD",1673310446283,2.83273523,1323.5,1323.4,24.07977085]
["bitfinex","ETHUSD",1673310446600,2.83274683,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310447327,2.83020607,1323.5,1323.4,29.76104586]
["bitfinex","ETHUSD",1673310447642,2.83020607,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310448228,4.02951488,1323.6,1323.4,26.89225775]
["bitfinex","ETHUSD",1673310448469,3.96351488,1323.6,1323.4,25.01723246]
["bitfinex","ETHUSD",1673310448856,1.69965241,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310449075,1.69964235,1323.5,1323.4,30.54303453]
["bitfinex","ETHUSD",1673310449284,2.32986678,1323.6,1323.4,30.54303453]
["bitfinex","ETHUSD",1673310449528,1.69973506,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310449849,1.69973583,1323.5,1323.4,24.07975149]
["bitfinex","ETHUSD",1673310450058,2.32986678,1323.6,1323.4,24.07975149]
["bitfinex","ETHUSD",1673310450237,2.32986678,1323.6,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310450238,1.69974583,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310450589,2.32986678,1323.6,1323.4,24.07976224]
["bitfinex","ETHUSD",1673310450761,1.69974622,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310450977,2.32986678,1323.6,1323.4,28.2770316]
["bitfinex","ETHUSD",1673310451174,1.69974478,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310451491,1.69985311,1323.5,1323.4,24.07975823]
["bitfinex","ETHUSD",1673310451705,2.32986678,1323.6,1323.4,24.07975823]
["bitfinex","ETHUSD",1673310451932,2.26386678,1323.6,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310452701,1.69986299,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310452852,2.32986678,1323.6,1323.4,24.07976155]
["bitfinex","ETHUSD",1673310453066,2.26386678,1323.6,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310453610,1.69991708,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310453838,1.69991788,1323.5,1323.4,24.07976173]
["bitfinex","ETHUSD",1673310454002,2.32986678,1323.6,1323.4,24.07976173]
["bitfinex","ETHUSD",1673310454214,1.69991697,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310454532,1.6999272,1323.5,1323.4,24.07976157]
["bitfinex","ETHUSD",1673310454736,2.32986678,1323.6,1323.4,24.07976157]
["bitfinex","ETHUSD",1673310454984,2.26386678,1323.6,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310455200,1.69992512,1323.5,1323.4,22.20475586]
["bitfinex","ETHUSD",1673310455520,0.002,1323.5,1323.4,16.52147022]
["bitfinex","ETHUSD",1673310455739,2.26386678,1323.6,1323.4,16.52347022]
["bitfinex","ETHUSD",1673310455951,2.26386678,1323.6,1323.4,14.64846586]
["bitfinex","ETHUSD",1673310456431,1.69992318,1323.5,1323.4,14.64846586]
["bitfinex","ETHUSD",1673310456636,2.26386678,1323.6,1323.4,16.52346961]
["bitfinex","ETHUSD",1673310456637,5.15777804,1323.6,1323.4,16.52346961]
["bitfinex","ETHUSD",1673310456882,9.25567668,1323.5,1323.4,3.06465522]
["bitfinex","ETHUSD",1673310457057,1.76595668,1323.5,1323.4,4.87504598]
["bitfinex","ETHUSD",1673310457267,1.69995668,1323.5,1323.4,4.87504598]
["bitfinex","ETHUSD",1673310457488,1.69995668,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673310457822,3.96382346,1323.5,1323.3,50.01881519]
["bitfinex","ETHUSD",1673310458145,3.96382346,1323.5,1323.3,46.25971583]
["bitfinex","ETHUSD",1673310458319,1.13324586,1323.4,1323.3,27.01409765]
["bitfinex","ETHUSD",1673310458672,1.13324663,1323.4,1323.3,27.3751475]
["bitfinex","ETHUSD",1673310458886,1.69995668,1323.5,1323.3,27.3751475]
["bitfinex","ETHUSD",1673310459044,1.13324605,1323.4,1323.3,40.61379956]
["bitfinex","ETHUSD",1673310459248,1.69995668,1323.5,1323.3,34.9320098]
["bitfinex","ETHUSD",1673310459507,1.13324654,1323.4,1323.3,25.50007956]
["bitfinex","ETHUSD",1673310459715,3.96382346,1323.5,1323.3,28.50516638]
["bitfinex","ETHUSD",1673310459912,1.13331202,1323.4,1323.3,26.63009774]
["bitfinex","ETHUSD",1673310460254,1.13331203,1323.4,1323.3,28.50515892]
["bitfinex","ETHUSD",1673310460568,1.13326458,1323.4,1323.3,28.50515892]
["bitfinex","ETHUSD",1673310460942,1.69995668,1323.5,1323.3,28.50515892]
["bitfinex","ETHUSD",1673310461152,1.13326389,1323.4,1323.3,26.63009774]
["bitfinex","ETHUSD",1673310461370,1.69995668,1323.5,1323.3,28.505159]
["bitfinex","ETHUSD",1673310461714,1.69995668,1323.5,1323.3,26.63009774]
["bitfinex","ETHUSD",1673310461927,1.133266,1323.4,1323.3,26.63009774]
["bitfinex","ETHUSD",1673310462135,1.69995668,1323.5,1323.3,28.5051619]
["bitfinex","ETHUSD",1673310462299,1.69995668,1323.5,1323.3,26.63009774]
["bitfinex","ETHUSD",1673310462510,1.1332475,1323.4,1323.3,25.50007956]
["bitfinex","ETHUSD",1673310462763,4.02982346,1323.5,1323.3,27.37516183]
["bitfinex","ETHUSD",1673310462977,1.13324068,1323.4,1323.3,25.50007956]
["bitfinex","ETHUSD",1673310463297,1.13324843,1323.4,1323.3,27.37515506]
["bitfinex","ETHUSD",1673310463505,1.13324972,1323.4,1323.3,27.37515506]
["bitfinex","ETHUSD",1673310463668,4.02982346,1323.5,1323.3,27.37515506]
["bitfinex","ETHUSD",1673310463878,4.02982346,1323.5,1323.3,25.50007956]
["bitfinex","ETHUSD",1673310463879,1.13324867,1323.4,1323.3,25.50007956]
["bitfinex","ETHUSD",1673310464089,1.13324947,1323.4,1323.3,27.37517187]
["bitfinex","ETHUSD",1673310464347,1.13316602,1323.4,1323.3,34.93203187]
["bitfinex","ETHUSD",1673310464520,1.13316372,1323.4,1323.3,34.93203187]
["bitfinex","ETHUSD",1673310464719,4.02982346,1323.5,1323.3,34.93203187]
["bitfinex","ETHUSD",1673310464927,1.13316315,1323.4,1323.3,33.05693956]
["bitfinex","ETHUSD",1673310465177,4.02982346,1323.5,1323.3,34.93202905]
["bitfinex","ETHUSD",1673310465501,3.96382346,1323.5,1323.3,33.05693956]
["bitfinex","ETHUSD",1673310465665,3.96382346,1323.5,1323.3,40.61379956]
["bitfinex","ETHUSD",1673310465875,1.13316078,1323.4,1323.3,37.80119765]
["bitfinex","ETHUSD",1673310466080,4.02982346,1323.5,1323.3,42.48891423]
["bitfinex","ETHUSD",1673310466338,1.13316277,1323.4,1323.3,37.80119765]
["bitfinex","ETHUSD",1673310466507,2.26626531,1323.4,1323.3,42.48891663]
["bitfinex","ETHUSD",1673310466717,2.2662656,1323.4,1323.3,42.48891663]
["bitfinex","ETHUSD",1673310467168,3.39936849,1323.4,1323.3,42.48891663]
["bitfinex","ETHUSD",1673310467356,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310467870,4.5324712,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310468123,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310468284,4.53241463,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310468498,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310468775,3.39936846,1323.4,1323.3,34.93005663]
["bitfinex","ETHUSD",1673310468776,4.53441416,1323.4,1323.3,34.93005663]
["bitfinex","ETHUSD",1673310468919,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310469248,4.53240916,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310469455,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310469670,4.53240951,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310469879,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310470076,4.53240907,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310470300,4.53239429,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310470516,3.39936846,1323.4,1323.3,34.93205663]
["bitfinex","ETHUSD",1673310470706,4.53237959,1323.4,1323.3,42.48891663]
["bitfinex","ETHUSD",1673310470918,4.53238001,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310471123,3.39936846,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310471343,4.53238033,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310471556,5.66538791,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310471783,4.59838033,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310471964,4.53238033,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310472187,5.66538742,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310472399,4.59838033,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310472626,5.665372,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310472811,5.73137309,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310473019,4.59838033,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310473229,5.66537337,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310473492,5.73137306,1323.4,1323.3,42.48545427]
["bitfinex","ETHUSD",1673310473701,5.73137272,1323.4,1323.3,42.48345427]
["bitfinex","ETHUSD",1673310473859,4.59838033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310474068,4.59838033,1323.4,1323.3,17.00248288]
["bitfinex","ETHUSD",1673310474069,5.66537438,1323.4,1323.3,17.00248288]
["bitfinex","ETHUSD",1673310474282,4.59838033,1323.4,1323.3,17.00248288]
["bitfinex","ETHUSD",1673310474597,4.53238033,1323.4,1323.3,17.00248288]
["bitfinex","ETHUSD",1673310474842,4.53238033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310475082,5.66544653,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310475283,4.59838033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310475431,4.53238033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310475643,5.66544662,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310475894,4.59838033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310476105,4.53238033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310476285,5.66548995,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310476490,4.59838033,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310476699,5.66548981,1323.4,1323.3,19.81511427]
["bitfinex","ETHUSD",1673310476917,5.73148977,1323.4,1323.3,24.55934288]
["bitfinex","ETHUSD",1673310477166,4.59838033,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310477325,5.66549022,1323.4,1323.3,34.92883427]
["bitfinex","ETHUSD",1673310477533,4.59838033,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310477744,4.53238033,1323.4,1323.3,24.55934288]
["bitfinex","ETHUSD",1673310477998,5.66548957,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310478210,4.59838033,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310478428,5.66552642,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310478603,5.73152655,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310478831,4.59838033,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310479019,5.66552831,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310479234,5.73152804,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310479428,4.59838033,1323.4,1323.3,27.37197427]
["bitfinex","ETHUSD",1673310479637,5.66552799,1323.4,1323.3,34.92883427]
["bitfinex","ETHUSD",1673310479899,4.59838033,1323.4,1323.3,30.90117363]
["bitfinex","ETHUSD",1673310480119,5.6655554,1323.4,1323.3,12.97482224]
["bitfinex","ETHUSD",1673310480421,4.59838033,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310480629,4.53238033,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310481260,5.66559181,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310481456,5.73159151,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310481667,4.59838033,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310481857,5.66559111,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310482224,6.86478708,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310482371,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310482807,6.86477594,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310483018,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310483803,6.86478028,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310483976,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310484381,6.86473335,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310484643,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310484828,6.86473283,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310485055,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310485377,6.86473437,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310485569,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310485749,6.86473659,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310485967,6.86473653,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310486328,5.73159101,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310487012,6.8647073,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310487224,4.59842824,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310487471,5.66554474,1323.4,1323.3,28.08854224]
["bitfinex","ETHUSD",1673310487687,6.29838492,1323.4,1323.3,18.65659465]
["bitfinex","ETHUSD",1673310487888,6.29838492,1323.4,1323.3,20.531736]
["bitfinex","ETHUSD",1673310488099,4.59842824,1323.4,1323.3,20.531736]
["bitfinex","ETHUSD",1673310488278,7.36528806,1323.4,1323.3,18.65659465]
["bitfinex","ETHUSD",1673310488489,4.59842824,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310488714,7.36524586,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310488923,7.43124586,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310489154,4.59842824,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310489330,7.36524899,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310489540,7.43124899,1323.4,1323.3,12.49665445]
["bitfinex","ETHUSD",1673310490524,7.43124899,1323.4,1323.3,10.62151522]
["bitfinex","ETHUSD",1673310491052,4.59842824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310491259,7.36502495,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310491421,4.59842824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310491631,4.53242824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310491840,7.36502201,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310492098,4.59842824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310492267,6.23204891,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310492633,6.29802557,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310492800,5.73149301,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310493015,5.73149047,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310493227,6.29802131,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310493568,4.59842824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310493744,4.53242824,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310493977,5.66549014,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310494180,7.43108262,1323.4,1323.3,12.4966633]
["bitfinex","ETHUSD",1673310494400,4.59842824,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310494619,7.3651902,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310494830,4.59842824,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310495046,7.36519011,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310495203,6.29808514,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310495410,5.73153268,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310495657,7.43119664,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310495868,4.59842824,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310496056,7.36519492,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310496276,6.29807635,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310496490,6.29819538,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310496724,5.73161105,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310496891,7.43138449,1323.4,1323.3,13.2826633]
["bitfinex","ETHUSD",1673310497092,6.29820184,1323.4,1323.3,5.7258033]
["bitfinex","ETHUSD",1673310497309,14.98771593,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310497533,7.43142593,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310497999,4.59842824,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310498233,5.6655859,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310498436,6.29819963,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310498772,6.29819925,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310498987,4.59842824,1323.4,1323.3,5.72581083]
["bitfinex","ETHUSD",1673310499140,6.23220978,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310499349,5.73161818,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310499563,6.29820559,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310499905,7.43138981,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310500127,6.2982154,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310500298,4.59842824,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310500504,4.53242824,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310500720,7.36543944,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310500960,7.43143937,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310501152,7.43143809,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310501531,6.29823807,1323.4,1323.3,13.28267083]
["bitfinex","ETHUSD",1673310501722,5.73160221,1323.4,1323.3,20.83953083]
["bitfinex","ETHUSD",1673310501872,5.731566,1323.4,1323.3,29.52640901]
["bitfinex","ETHUSD",1673310502231,4.59842824,1323.4,1323.3,29.52640901]
["bitfinex","ETHUSD",1673310502412,4.53242824,1323.4,1323.3,33.42341669]
["bitfinex","ETHUSD",1673310502619,4.53242824,1323.4,1323.3,32.3390404]
["bitfinex","ETHUSD",1673310502817,4.53242824,1323.4,1323.3,29.52640901]
["bitfinex","ETHUSD",1673310503810,4.53242824,1323.4,1323.3,42.90513946]
["bitfinex","ETHUSD",1673310503982,4.53242824,1323.4,1323.3,49.22635344]
["bitfinex","ETHUSD",1673310504198,4.53242824,1323.4,1323.3,46.4008867]
["bitfinex","ETHUSD",1673310504389,4.53242824,1323.4,1323.3,46.06903328]
["bitfinex","ETHUSD",1673310504810,4.53242824,1323.4,1323.3,48.32788368]
["bitfinex","ETHUSD",1673310505031,4.53242824,1323.4,1323.3,46.06903328]
["bitfinex","ETHUSD",1673310505298,4.53242824,1323.4,1323.3,43.70333332]
["bitfinex","ETHUSD",1673310505494,4.53242824,1323.4,1323.3,42.57228915]
["bitfinex","ETHUSD",1673310506226,4.53242824,1323.4,1323.3,43.7033266]
["bitfinex","ETHUSD",1673310508920,4.53242824,1323.4,1323.3,47.2033266]
["bitfinex","ETHUSD",1673310509134,4.53242824,1323.4,1323.3,43.7033266]
["bitfinex","ETHUSD",1673310509349,4.53242824,1323.4,1323.3,42.57228915]
["bitfinex","ETHUSD",1673310509644,4.5297001,1323.4,1323.3,42.57228915]
["bitfinex","ETHUSD",1673310510293,4.5297001,1323.4,1323.3,41.35228915]
["bitfinex","ETHUSD",1673310510524,4.5297001,1323.4,1323.3,42.4825079]
["bitfinex","ETHUSD",1673310510850,4.5297001,1323.4,1323.3,42.4824989]
["bitfinex","ETHUSD",1673310512008,4.5297001,1323.4,1323.3,50.0393589]
["bitfinex","ETHUSD",1673310512372,4.5297001,1323.4,1323.3,48.34236192]
["bitfinex","ETHUSD",1673310515894,4.5297001,1323.4,1323.3,50.0393589]
["bitfinex","ETHUSD",1673310516274,4.5297001,1323.4,1323.3,48.34236192]
["bitfinex","ETHUSD",1673310517528,4.5297001,1323.4,1323.3,50.0393589]
["bitfinex","ETHUSD",1673310517739,4.5297001,1323.4,1323.3,48.34236192]
["bitfinex","ETHUSD",1673310523204,4.5297001,1323.4,1323.3,50.0393589]
["bitfinex","ETHUSD",1673310524493,4.5297001,1323.4,1323.3,49.2533589]
["bitfinex","ETHUSD",1673310525560,4.5297001,1323.4,1323.3,50.1443589]
["bitfinex","ETHUSD",1673310532508,4.5297001,1323.4,1323.3,49.01414915]
["bitfinex","ETHUSD",1673310532871,4.5297001,1323.4,1323.3,51.27299955]
["bitfinex","ETHUSD",1673310533741,4.5297001,1323.4,1323.3,54.77299955]
["bitfinex","ETHUSD",1673310533953,4.5297001,1323.4,1323.3,51.27299955]
["bitfinex","ETHUSD",1673310535919,0.6260001,1323.4,1323.3,62.77299955]
["bitfinex","ETHUSD",1673310536133,8.8985,1323.7,1323.4,4.37800029]
["bitfinex","ETHUSD",1673310536360,8.8985,1323.7,1323.5,35.15036601]
["bitfinex","ETHUSD",1673310536585,8.8985,1323.7,1323.5,38.02765262]
["bitfinex","ETHUSD",1673310536761,8.8985,1323.7,1323.5,35.21502123]
["bitfinex","ETHUSD",1673310536969,8.8985,1323.7,1323.5,34.08519586]
["bitfinex","ETHUSD",1673310538459,8.8985,1323.7,1323.5,35.21502123]
["bitfinex","ETHUSD",1673310539019,9.4653,1323.7,1323.6,5.67223226]
["bitfinex","ETHUSD",1673310539238,8.8985,1323.7,1323.6,35.34479424]
["bitfinex","ETHUSD",1673310539390,0.066,1323.7,1323.6,35.57479424]
["bitfinex","ETHUSD",1673310539602,10.30566336,1323.9,1323.6,35.57479424]
["bitfinex","ETHUSD",1673310539808,10.37166336,1323.9,1323.7,4.02766064]
["bitfinex","ETHUSD",1673310540072,10.37166336,1323.9,1323.8,26.45969064]
["bitfinex","ETHUSD",1673310540238,10.37166336,1323.9,1323.8,26.52434586]
["bitfinex","ETHUSD",1673310540455,10.37166336,1323.9,1323.8,26.75434586]
["bitfinex","ETHUSD",1673310540864,1.76556336,1323.9,1323.8,26.75434586]
["bitfinex","ETHUSD",1673310541108,1.69956336,1323.9,1323.8,26.75434586]
["bitfinex","ETHUSD",1673310542243,4.02943014,1324.0,1323.8,31.32814767]
["bitfinex","ETHUSD",1673310542575,8.8424066,1324.1,1323.9,16.67637287]
["bitfinex","ETHUSD",1673310542752,8.8424066,1324.1,1324.0,34.00914064]
["bitfinex","ETHUSD",1673310542753,0.2411066,1324.1,1324.0,34.00914064]
["bitfinex","ETHUSD",1673310542963,0.1751066,1324.1,1324.0,37.30379586]
["bitfinex","ETHUSD",1673310543309,0.1751066,1324.1,1324.0,42.2096822]
["bitfinex","ETHUSD",1673310544222,1.91241559,1324.2,1324.0,42.2096822]
["bitfinex","ETHUSD",1673310544428,1.91241559,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673310544688,0.21285223,1324.2,1324.1,26.45453064]
["bitfinex","ETHUSD",1673310544898,0.21285223,1324.2,1324.1,26.51918586]
["bitfinex","ETHUSD",1673310545215,2.71e-06,1324.4,1324.2,2.71285223]
["bitfinex","ETHUSD",1673310545379,0.016,1324.4,1324.2,4.01051287]
["bitfinex","ETHUSD",1673310545593,0.05,1324.4,1324.2,11.56204287]
["bitfinex","ETHUSD",1673310545798,16.07030875,1324.5,1324.2,0.27750745]
["bitfinex","ETHUSD",1673310546046,1.69424168,1324.4,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310546258,11.50398604,1324.4,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310546426,16.81169439,1324.4,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310546638,24.36256439,1324.4,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310548049,26.62172875,1324.4,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310548224,25.95840491,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310548422,24.28016594,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310548635,25.97440762,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310549381,27.19340762,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310549609,29.45257198,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310550155,27.7583303,1324.3,1324.2,0.21285223]
["bitfinex","ETHUSD",1673310550551,27.7583303,1324.3,1324.2,0.89195223]
["bitfinex","ETHUSD",1673310551068,28.3249303,1324.3,1324.2,0.89195223]
["bitfinex","ETHUSD",1673310551484,31.15284156,1324.3,1324.2,0.89195223]
["bitfinex","ETHUSD",1673310552962,38.70399156,1324.3,1324.2,0.89195223]
["bitfinex","ETHUSD",1673310554099,41.73835441,1324.3,1323.9,0.06465522]
["bitfinex","ETHUSD",1673310554315,2.92218378,1324.1,1323.7,8.06465522]
["bitfinex","ETHUSD",1673310554638,22.78325882,1324.1,1323.7,11.86231586]
["bitfinex","ETHUSD",1673310554847,20.54301649,1324.1,1323.7,11.86231586]
["bitfinex","ETHUSD",1673310555093,22.79926153,1324.1,1323.7,11.86231586]
["bitfinex","ETHUSD",1673310555471,15.24680153,1324.1,1323.7,11.86231586]
["bitfinex","ETHUSD",1673310556306,21.10936649,1324.1,1323.7,11.86231586]
["bitfinex","ETHUSD",1673310556728,21.10936649,1324.1,1323.7,19.41685586]
["bitfinex","ETHUSD",1673310557191,30.91790153,1324.1,1323.7,19.41681586]
["bitfinex","ETHUSD",1673310557568,28.66165649,1324.1,1323.7,19.41681586]
["bitfinex","ETHUSD",1673310557827,28.66165649,1324.1,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310558039,30.92161476,1324.1,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310559146,30.87161476,1324.1,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310560520,29.22943098,1324.1,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310562268,2.5,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310562480,10.05312,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310562782,10.06912271,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310563024,17.62224271,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310563214,15.12224271,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310563985,22.67536271,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310570076,24.36920884,1324.0,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310574234,2.5,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310574592,38.45255117,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310574754,37.90185388,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310574964,30.34841388,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310576023,28.09216884,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310576226,30.34841388,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310578084,28.09216884,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310579103,30.34841388,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310579857,1.70984884,1323.9,1323.8,0.46792137]
["bitfinex","ETHUSD",1673310580006,0.00248163,1323.8,1323.6,23.32483522]
["bitfinex","ETHUSD",1673310580544,0.00248163,1323.8,1323.6,8.21491522]
["bitfinex","ETHUSD",1673310580761,16.71949047,1323.9,1323.6,8.21491522]
["bitfinex","ETHUSD",1673310580969,24.27334047,1323.9,1323.6,8.21491522]
["bitfinex","ETHUSD",1673310581381,9.16577047,1323.9,1323.6,8.21491522]
["bitfinex","ETHUSD",1673310581597,0.01600271,1323.9,1323.6,27.87343187]
["bitfinex","ETHUSD",1673310581813,25.22773323,1324.0,1323.6,27.87343187]
["bitfinex","ETHUSD",1673310581814,31.56694594,1324.0,1323.6,27.87343187]
["bitfinex","ETHUSD",1673310582020,31.56694594,1324.0,1323.6,31.3621176]
["bitfinex","ETHUSD",1673310582236,31.56694594,1324.0,1323.6,31.34560311]
["bitfinex","ETHUSD",1673310582464,31.56694594,1324.0,1323.6,27.85691738]
["bitfinex","ETHUSD",1673310583300,31.56694594,1324.0,1323.6,34.15917323]
["bitfinex","ETHUSD",1673310583618,31.56694594,1324.0,1323.6,35.85691738]
["bitfinex","ETHUSD",1673310583793,31.56694594,1324.0,1323.6,43.41206738]
["bitfinex","ETHUSD",1673310584005,31.56694594,1324.0,1323.6,35.85691738]
["bitfinex","ETHUSD",1673310584214,31.56694594,1324.0,1323.6,43.41206738]
["bitfinex","ETHUSD",1673310584573,31.56694594,1324.0,1323.6,46.90293218]
["bitfinex","ETHUSD",1673310584794,31.56694594,1324.0,1323.6,43.41206738]
["bitfinex","ETHUSD",1673310585184,31.56694594,1324.0,1323.6,35.85691738]
["bitfinex","ETHUSD",1673310585402,31.56694594,1324.0,1323.6,38.66864495]
["bitfinex","ETHUSD",1673310585939,31.56694594,1324.0,1323.6,38.67315752]
["bitfinex","ETHUSD",1673310586259,31.56694594,1324.0,1323.6,42.16402504]
["bitfinex","ETHUSD",1673310586419,16.46053594,1324.0,1323.7,1.87445234]
["bitfinex","ETHUSD",1673310586630,16.46053594,1324.0,1323.7,21.86121232]
["bitfinex","ETHUSD",1673310586885,24.01385594,1324.0,1323.7,20.0514152]
["bitfinex","ETHUSD",1673310587483,8.90741594,1324.0,1323.7,27.6059952]
["bitfinex","ETHUSD",1673310588517,18.71654098,1324.0,1323.7,30.41769923]
["bitfinex","ETHUSD",1673310589203,0.05,1323.9,1323.7,30.41769923]
["bitfinex","ETHUSD",1673310590475,1.74749711,1323.9,1323.7,30.41769923]
["bitfinex","ETHUSD",1673310590831,0.05,1323.9,1323.7,31.5475246]
["bitfinex","ETHUSD",1673310591087,12.62885134,1324.1,1324.0,1.64099729]
["bitfinex","ETHUSD",1673310591088,4.52034215,1324.1,1324.0,1.64099729]
["bitfinex","ETHUSD",1673310591298,1.69749711,1324.1,1324.0,1.64099729]
["bitfinex","ETHUSD",1673310591514,1.69749711,1324.1,1324.0,9.19386729]
["bitfinex","ETHUSD",1673310591665,1.69749711,1324.1,1324.0,9.25852251]
["bitfinex","ETHUSD",1673310591666,3.95374215,1324.1,1324.0,9.25852251]
["bitfinex","ETHUSD",1673310591879,3.95374215,1324.1,1324.0,16.81139251]
["bitfinex","ETHUSD",1673310591880,1.69749711,1324.1,1324.0,16.81139251]
["bitfinex","ETHUSD",1673310592091,1.69749711,1324.1,1324.0,24.36426251]
["bitfinex","ETHUSD",1673310592092,3.95374215,1324.1,1324.0,24.36426251]
["bitfinex","ETHUSD",1673310592845,1.69749711,1324.1,1324.0,24.36426251]
["bitfinex","ETHUSD",1673310593050,3.95374215,1324.1,1324.0,24.36426251]
["bitfinex","ETHUSD",1673310593791,1.69749711,1324.1,1324.0,24.36426251]
["bitfinex","ETHUSD",1673310594030,1.69749711,1324.1,1324.0,27.56097976]
["bitfinex","ETHUSD",1673310596865,12.59924215,1324.2,1324.0,27.56097976]
["bitfinex","ETHUSD",1673310597182,12.59924215,1324.2,1324.0,28.23755595]
["bitfinex","ETHUSD",1673310598237,10.34299711,1324.2,1324.0,28.23755595]
["bitfinex","ETHUSD",1673310599827,1.76349711,1324.2,1324.0,36.23755595]
["bitfinex","ETHUSD",1673310600025,1.69749711,1324.2,1324.0,36.23755595]
["bitfinex","ETHUSD",1673310601578,1.69749711,1324.2,1324.0,40.03521659]
["bitfinex","ETHUSD",1673310602186,1.69749711,1324.2,1324.0,21.13181595]
["bitfinex","ETHUSD",1673310602435,1.69749711,1324.2,1324.0,13.57894595]
["bitfinex","ETHUSD",1673310602762,1.69749711,1324.2,1324.0,28.68437595]
["bitfinex","ETHUSD",1673310603350,1.69749711,1324.2,1324.0,21.13152595]
["bitfinex","ETHUSD",1673310603610,1.69749711,1324.2,1324.0,25.4876787]
["bitfinex","ETHUSD",1673310604392,1.69749711,1324.2,1324.0,8.7752287]
["bitfinex","ETHUSD",1673310604609,19.05731215,1324.2,1324.0,8.7752287]
["bitfinex","ETHUSD",1673310604838,19.12331215,1324.2,1324.0,8.7752287]
["bitfinex","ETHUSD",1673310605231,11.57146215,1324.2,1324.0,8.7752287]
["bitfinex","ETHUSD",1673310606726,11.57146215,1324.2,1324.0,16.3280187]
["bitfinex","ETHUSD",1673310606928,4.01974215,1324.2,1324.0,16.3280187]
["bitfinex","ETHUSD",1673310607137,4.01974215,1324.2,1324.0,16.3280387]
["bitfinex","ETHUSD",1673310607138,3.95374215,1324.2,1324.0,16.3280387]
["bitfinex","ETHUSD",1673310607649,11.50552215,1324.2,1324.0,16.3280387]
["bitfinex","ETHUSD",1673310607850,11.57152215,1324.2,1324.0,16.3280387]
["bitfinex","ETHUSD",1673310608266,11.57152215,1324.2,1324.0,8.53579251]
["bitfinex","ETHUSD",1673310608507,11.57152215,1324.2,1324.0,16.08865251]
["bitfinex","ETHUSD",1673310608719,4.01974215,1324.2,1324.0,15.65151251]
["bitfinex","ETHUSD",1673310608950,9.24924711,1324.2,1324.0,15.65151251]
["bitfinex","ETHUSD",1673310609171,9.31524711,1324.2,1324.0,15.65151251]
["bitfinex","ETHUSD",1673310611888,1.76349711,1324.2,1324.0,15.65151251]
["bitfinex","ETHUSD",1673310612106,1.69749711,1324.2,1324.0,23.20438251]
["bitfinex","ETHUSD",1673310613642,1.69749711,1324.2,1324.0,23.20108505]
["bitfinex","ETHUSD",1673310613983,1.69749711,1324.2,1324.1,0.4837]
["bitfinex","ETHUSD",1673310615329,1.69749711,1324.2,1324.1,8.03599]
["bitfinex","ETHUSD",1673310615544,1.69749711,1324.2,1324.1,8.10064522]
["bitfinex","ETHUSD",1673310615788,1.69749711,1324.2,1324.1,0.54835522]
["bitfinex","ETHUSD",1673310615951,1.69749711,1324.2,1324.1,0.4837]
["bitfinex","ETHUSD",1673310618675,3.95374215,1324.2,1324.1,0.4837]
["bitfinex","ETHUSD",1673310619471,1.69749711,1324.2,1324.1,0.4837]
["bitfinex","ETHUSD",1673310619836,1.69749711,1324.2,1324.1,23.14057]
["bitfinex","ETHUSD",1673310620054,1.76721034,1324.3,1324.1,26.32881773]
["bitfinex","ETHUSD",1673310620311,1.70121034,1324.3,1324.1,3.67194773]
["bitfinex","ETHUSD",1673310620521,9.25258034,1324.3,1324.1,3.60729251]
["bitfinex","ETHUSD",1673310620733,16.86995034,1324.3,1324.1,3.60729251]
["bitfinex","ETHUSD",1673310621060,16.86995034,1324.3,1324.1,0.4837]
["bitfinex","ETHUSD",1673310621581,26.67756538,1324.3,1324.1,0.4837]
["bitfinex","ETHUSD",1673310621738,24.42132034,1324.3,1324.1,0.4837]
["bitfinex","ETHUSD",1673310621943,26.67756538,1324.3,1324.1,0.4837]
["bitfinex","ETHUSD",1673310622436,3.95374215,1324.2,1324.0,0.09535505]
["bitfinex","ETHUSD",1673310622632,29.43001828,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310622789,25.5431763,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310623245,28.0431763,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310623452,25.22287,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310623890,28.05073889,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310624070,28.61430847,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310624472,25.55069628,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310624684,25.54765324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310625345,26.77665324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310628156,26.82665324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310628359,26.77665324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310630265,26.82665324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310631531,34.37894324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310632279,34.32894324,1324.1,1324.0,0.03069983]
["bitfinex","ETHUSD",1673310632457,34.32894324,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310632674,36.59018403,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310632916,36.59007778,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310634390,33.7622515,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310634790,36.59007778,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310637769,35.36107778,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310640025,32.5332515,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310640763,35.36107778,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310644501,32.5332515,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310644660,32.5832515,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310644876,32.5332515,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310645115,35.36107778,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310647295,33.09994324,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310647858,35.36108438,1324.1,1324.0,0.56321839]
["bitfinex","ETHUSD",1673310648439,35.36108438,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310649850,32.5332581,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310650324,35.36108438,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310650791,33.09994324,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310651104,35.36148374,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310651315,33.09994324,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310651482,35.3614188,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310654053,32.53359252,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310654629,33.09994324,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310658438,30.27211696,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310658950,33.66355543,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310660882,34.23641406,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310661282,39.15985885,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310667216,38.0340747,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310668622,34.0697776,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310669094,38.0340747,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310672848,34.0697776,1324.1,1324.0,0.56042924]
["bitfinex","ETHUSD",1673310673035,34.0697776,1324.1,1324.0,0.55776561]
["bitfinex","ETHUSD",1673310673250,38.0340747,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310673505,34.0697776,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310674721,37.46358072,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310675931,37.46357662,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310677488,34.0697776,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310677681,37.4635223,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310677886,34.0697776,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310678293,37.46353633,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310678503,34.0697776,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310691900,38.0340747,1324.1,1324.0,0.53251856]
["bitfinex","ETHUSD",1673310695282,38.0340747,1324.1,1324.0,0.5290863]
["bitfinex","ETHUSD",1673310698400,34.0697776,1324.1,1324.0,0.5290863]
["bitfinex","ETHUSD",1673310698839,38.0340747,1324.1,1324.0,0.5290863]
["bitfinex","ETHUSD",1673310702492,34.0697776,1324.1,1324.0,0.5290863]
["bitfinex","ETHUSD",1673310703282,38.0340747,1324.1,1324.0,0.5290863]
["bitfinex","ETHUSD",1673310715644,38.0340747,1324.1,1324.0,0.52640173]
["bitfinex","ETHUSD",1673310728259,34.0697776,1324.1,1324.0,0.52640173]
["bitfinex","ETHUSD",1673310728694,38.75260355,1324.1,1324.0,0.52640173]
["bitfinex","ETHUSD",1673310728883,2.5,1324.0,1323.8,0.6105]
["bitfinex","ETHUSD",1673310729116,34.01142064,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310729342,34.07742064,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310729867,37.47520423,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310730028,34.07742064,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310730489,38.04669432,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310731395,34.08113387,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310731606,37.47770955,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310731882,34.08113387,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310733501,37.47692467,1323.9,1323.8,0.6105]
["bitfinex","ETHUSD",1673310733916,2.5,1323.8,1323.7,10.29395522]
["bitfinex","ETHUSD",1673310734145,32.71604,1323.8,1323.7,0.06465522]
["bitfinex","ETHUSD",1673310734337,32.78204,1323.8,1323.5,8.02345522]
["bitfinex","ETHUSD",1673310734547,1.69783239,1323.6,1323.5,8.02345522]
["bitfinex","ETHUSD",1673310734794,31.91843239,1323.6,1323.5,0.06465522]
["bitfinex","ETHUSD",1673310735083,31.98443239,1323.6,1323.4,10.98725522]
["bitfinex","ETHUSD",1673310735328,31.98443239,1323.6,1323.4,0.63155522]
["bitfinex","ETHUSD",1673310735673,31.98443239,1323.6,1323.4,3.5669]
["bitfinex","ETHUSD",1673310737384,31.98443239,1323.6,1323.5,0.6355]
["bitfinex","ETHUSD",1673310738889,30.2866,1323.6,1323.5,0.6355]
["bitfinex","ETHUSD",1673310740446,31.98443239,1323.6,1323.5,0.6355]
["bitfinex","ETHUSD",1673310745377,31.98443239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310745843,32.03443239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310746174,24.47928239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310746343,1.81383239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310746564,24.41328239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310746879,24.47928239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310747313,24.47928239,1323.6,1323.4,5.45177156]
["bitfinex","ETHUSD",1673310747478,24.47928239,1323.6,1323.4,5.51642678]
["bitfinex","ETHUSD",1673310747948,24.42928239,1323.6,1323.4,5.51642678]
["bitfinex","ETHUSD",1673310749392,24.42928239,1323.6,1323.4,3.06465522]
["bitfinex","ETHUSD",1673310749602,24.42928239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310750043,22.73145,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310751915,22.78145,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310752123,24.47928239,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310753206,22.78145,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673310753423,22.78145,1323.6,1323.4,2.99618985]
["bitfinex","ETHUSD",1673310754062,22.73145,1323.6,1323.4,2.99618985]
["bitfinex","ETHUSD",1673310754212,26.69305891,1323.6,1323.4,2.99618985]
["bitfinex","ETHUSD",1673310754792,26.69305891,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310754943,24.42928239,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310755596,26.69305891,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310756524,24.99522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310756733,26.69315311,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310757202,24.99522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310757953,26.69306932,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310758098,26.74306932,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310759306,25.04522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310759652,26.74346937,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310760315,26.69346937,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310761169,24.99522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310761484,26.69345882,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310763393,24.99522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310767412,27.82494717,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310770038,24.99522652,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310772451,26.69485169,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310772602,1.76562517,1323.6,1323.5,0.61127655]
["bitfinex","ETHUSD",1673310772974,20.20323717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310772975,9.32005504,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310773129,16.87487504,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310773344,24.42975504,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310775492,22.73045,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310776018,24.42975504,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310776235,22.73045,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310776759,22.73045,1323.7,1323.6,1.64436518]
["bitfinex","ETHUSD",1673310776915,24.42975504,1323.7,1323.6,1.64436518]
["bitfinex","ETHUSD",1673310780211,24.42975504,1323.7,1323.6,9.64436518]
["bitfinex","ETHUSD",1673310780431,24.42975504,1323.7,1323.6,12.7090204]
["bitfinex","ETHUSD",1673310782397,24.42975504,1323.7,1323.6,12.1895204]
["bitfinex","ETHUSD",1673310787864,22.73045,1323.7,1323.6,12.1895204]
["bitfinex","ETHUSD",1673310788424,24.42975504,1323.7,1323.6,12.1895204]
["bitfinex","ETHUSD",1673310793232,34.24841156,1323.7,1323.6,1.1895204]
["bitfinex","ETHUSD",1673310793445,35.37882717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310798993,32.54910652,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310800512,35.37882717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310802715,35.83662717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310802926,28.28174717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310803443,25.45202652,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310803853,27.14992376,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310805646,27.19992376,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310806687,25.50202652,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310806897,27.20007081,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310807494,27.15007081,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310808236,28.28174717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310808598,25.45202652,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310809313,28.28174717,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310811731,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310813691,26.06797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310815688,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310815898,26.06797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310817849,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310819529,27.15173054,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310819895,28.28285961,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310820105,25.45313896,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310820767,28.28285961,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310821699,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310822121,26.06797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310824251,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310824849,28.28306405,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310825616,26.01797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310826151,26.06797065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310826481,28.33317676,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310826674,28.33316684,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310827736,28.33335263,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310828113,28.28335263,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310832456,5.61890263,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310832623,28.28264263,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310834862,26.01726065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310835451,28.28330859,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310835657,26.01726065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310836076,28.28330234,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310839477,25.45358169,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310840430,28.28330234,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310847368,25.45358169,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310851623,28.28330234,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310851831,25.45358169,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310853408,28.28330234,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310853937,28.28303595,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310854384,28.2830488,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310854600,26.01726065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310854938,28.28303584,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310855786,26.01726065,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310857349,30.74212,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310857738,34.1379108,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310858100,26.5833308,1323.7,1323.6,1.12486518]
["bitfinex","ETHUSD",1673310861018,26.5833308,1323.7,1323.6,1.12158914]
["bitfinex","ETHUSD",1673310863376,26.6333308,1323.7,1323.6,1.12158914]
["bitfinex","ETHUSD",1673310865231,26.5833308,1323.7,1323.6,1.12158914]
["bitfinex","ETHUSD",1673310865429,26.5833308,1323.7,1323.4,7.56985522]
["bitfinex","ETHUSD",1673310865646,3.96237153,1323.5,1323.4,7.56985522]
["bitfinex","ETHUSD",1673310865852,3.96237153,1323.5,1323.4,0.06465522]
["bitfinex","ETHUSD",1673310866098,3.96237153,1323.5,1323.3,29.26173108]
["bitfinex","ETHUSD",1673310866477,3.96237153,1323.5,1323.3,18.66993108]
["bitfinex","ETHUSD",1673310873094,1.69815923,1323.5,1323.3,18.66993108]
["bitfinex","ETHUSD",1673310873764,9.25395923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310874019,9.31995923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310874414,1.76415923,1323.5,1323.3,18.67007108]
["bitfinex","ETHUSD",1673310874762,1.69815923,1323.5,1323.3,18.67007108]
["bitfinex","ETHUSD",1673310875284,9.25388923,1323.5,1323.3,18.67007108]
["bitfinex","ETHUSD",1673310875551,9.31988923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310875729,16.87561923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310877570,1.76415923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310877772,1.69815923,1323.5,1323.3,18.67003108]
["bitfinex","ETHUSD",1673310880299,9.25387923,1323.5,1323.3,18.67003108]
["bitfinex","ETHUSD",1673310880528,9.31987923,1323.5,1323.3,18.67003108]
["bitfinex","ETHUSD",1673310883289,9.31987923,1323.5,1323.3,11.11331108]
["bitfinex","ETHUSD",1673310883655,9.31987923,1323.5,1323.3,18.67015108]
["bitfinex","ETHUSD",1673310883864,1.81415923,1323.5,1323.3,18.67015108]
["bitfinex","ETHUSD",1673310884069,1.74815923,1323.5,1323.3,20.98179407]
["bitfinex","ETHUSD",1673310884327,0.05,1323.5,1323.3,28.53865407]
["bitfinex","ETHUSD",1673310884920,0.05,1323.5,1323.3,28.53497591]
["bitfinex","ETHUSD",1673310885380,0.05,1323.5,1323.3,20.97811591]
["bitfinex","ETHUSD",1673310885812,0.05,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310886117,7.55592,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310886283,7.62192,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310887397,9.32007923,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310887551,9.32007923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310887753,1.76415923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310887960,1.69815923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310888500,34.88129476,1323.6,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310889655,1.69815923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310890080,9.25397923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310890294,9.31997923,1323.5,1323.3,20.97812591]
["bitfinex","ETHUSD",1673310892317,9.31997923,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310893458,9.31997923,1323.5,1323.3,16.23387782]
["bitfinex","ETHUSD",1673310893805,9.31997923,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310895575,9.31997923,1323.5,1323.3,16.23390796]
["bitfinex","ETHUSD",1673310895791,9.31997923,1323.5,1323.3,13.42127591]
["bitfinex","ETHUSD",1673310895977,9.31997923,1323.5,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310896384,16.87579923,1323.5,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310897207,19.14001153,1323.5,1323.3,13.92226752]
["bitfinex","ETHUSD",1673310899417,1.76415923,1323.5,1323.3,21.47910752]
["bitfinex","ETHUSD",1673310899679,1.69815923,1323.5,1323.3,21.47910752]
["bitfinex","ETHUSD",1673310899993,1.69815923,1323.5,1323.3,29.03596752]
["bitfinex","ETHUSD",1673310900379,3.96237153,1323.5,1323.3,29.03596752]
["bitfinex","ETHUSD",1673310900934,3.96237153,1323.5,1323.3,21.47910752]
["bitfinex","ETHUSD",1673310901146,11.51823153,1323.5,1323.3,21.47910752]
["bitfinex","ETHUSD",1673310901361,11.58423153,1323.5,1323.3,13.92226752]
["bitfinex","ETHUSD",1673310901681,19.1415719,1323.5,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310901985,1.69964297,1323.4,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310902174,1.69960737,1323.4,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310902390,26.69757274,1323.5,1323.3,15.79740494]
["bitfinex","ETHUSD",1673310902564,26.69757274,1323.5,1323.3,13.92229613]
["bitfinex","ETHUSD",1673310903017,1.69960044,1323.4,1323.3,11.10963292]
["bitfinex","ETHUSD",1673310903233,16.81218044,1323.4,1323.3,3.10963292]
["bitfinex","ETHUSD",1673310903455,16.81218044,1323.4,1323.3,3.0449777]
["bitfinex","ETHUSD",1673310903456,26.69868274,1323.4,1323.3,3.0449777]
["bitfinex","ETHUSD",1673310906791,24.43447044,1323.4,1323.3,3.0449777]
["bitfinex","ETHUSD",1673310908469,26.69868274,1323.4,1323.3,3.0449777]
["bitfinex","ETHUSD",1673310909038,24.43447044,1323.4,1323.3,3.0449777]
["bitfinex","ETHUSD",1673310909846,24.43447044,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310910770,16.87783387,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310911009,16.87785484,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310911347,15.17858,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310911869,16.87782027,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310912298,15.17858,1323.4,1323.3,3.04195946]
["bitfinex","ETHUSD",1673310915079,0.066,1323.4,1323.3,4.91703289]
["bitfinex","ETHUSD",1673310915337,1.6992291,1323.5,1323.3,16.71264627]
["bitfinex","ETHUSD",1673310915514,1.6992291,1323.5,1323.3,17.7150825]
["bitfinex","ETHUSD",1673310916392,1.6992291,1323.5,1323.3,13.47632912]
["bitfinex","ETHUSD",1673310917049,1.6992291,1323.5,1323.3,21.03318912]
["bitfinex","ETHUSD",1673310918666,1.6992291,1323.5,1323.3,13.47632912]
["bitfinex","ETHUSD",1673310919312,1.6992291,1323.5,1323.3,21.03318912]
["bitfinex","ETHUSD",1673310920588,1.6992291,1323.5,1323.4,0.40682949]
["bitfinex","ETHUSD",1673310921493,1.6992291,1323.5,1323.3,13.47612912]
["bitfinex","ETHUSD",1673310922118,12.21595463,1323.6,1323.3,19.32690263]
["bitfinex","ETHUSD",1673310922328,9.9480291,1323.6,1323.5,2.5]
["bitfinex","ETHUSD",1673310922568,4.0294414,1323.6,1323.4,0.06465522]
["bitfinex","ETHUSD",1673310922782,4.0294414,1323.6,1323.3,23.8771036]
["bitfinex","ETHUSD",1673310922783,3.9634414,1323.6,1323.3,31.49822882]
["bitfinex","ETHUSD",1673310923009,3.9634414,1323.6,1323.3,39.05470882]
["bitfinex","ETHUSD",1673310923418,1.6992291,1323.6,1323.4,4.37496527]
["bitfinex","ETHUSD",1673310923631,3.9634414,1323.6,1323.4,1.87496527]
["bitfinex","ETHUSD",1673310923958,3.9634414,1323.6,1323.4,5.57353529]
["bitfinex","ETHUSD",1673310924132,3.9634414,1323.6,1323.4,5.63819051]
["bitfinex","ETHUSD",1673310924338,3.9634414,1323.6,1323.4,13.19446051]
["bitfinex","ETHUSD",1673310925590,11.5186214,1323.6,1323.4,13.19446051]
["bitfinex","ETHUSD",1673310925799,11.5846214,1323.6,1323.4,13.19446051]
["bitfinex","ETHUSD",1673310926444,11.5846214,1323.6,1323.4,5.63819051]
["bitfinex","ETHUSD",1673310927078,19.1398014,1323.6,1323.4,5.63819051]
["bitfinex","ETHUSD",1673310927536,11.5846214,1323.6,1323.4,5.63819051]
["bitfinex","ETHUSD",1673310928461,4.0294414,1323.6,1323.4,13.19447051]
["bitfinex","ETHUSD",1673310928638,3.9634414,1323.6,1323.4,13.19447051]
["bitfinex","ETHUSD",1673310929601,1.6992291,1323.6,1323.4,13.19447051]
["bitfinex","ETHUSD",1673310929796,3.9634414,1323.6,1323.4,13.19447051]
["bitfinex","ETHUSD",1673310930008,3.9634414,1323.6,1323.4,9.49590049]
["bitfinex","ETHUSD",1673310930234,11.5186514,1323.6,1323.4,9.49590049]
["bitfinex","ETHUSD",1673310930451,11.5846514,1323.6,1323.4,9.49590049]
["bitfinex","ETHUSD",1673310931942,4.0294414,1323.6,1323.4,9.49590049]
["bitfinex","ETHUSD",1673310932171,3.9634414,1323.6,1323.4,9.49590049]
["bitfinex","ETHUSD",1673310935051,3.9634414,1323.6,1323.4,17.05219049]
["bitfinex","ETHUSD",1673310937402,1.6992291,1323.6,1323.4,24.83231753]
["bitfinex","ETHUSD",1673310937611,0.5238,1323.7,1323.6,2.82409947]
["bitfinex","ETHUSD",1673310937852,0.4578,1323.7,1323.6,31.48954947]
["bitfinex","ETHUSD",1673310938156,0.4578,1323.7,1323.6,28.05420469]
["bitfinex","ETHUSD",1673310938770,0.4578,1323.7,1323.6,35.58186533]
["bitfinex","ETHUSD",1673310938954,0.4578,1323.7,1323.6,123.3569154]
["bitfinex","ETHUSD",1673310939317,0.4578,1323.7,1323.6,128.05293485]
["bitfinex","ETHUSD",1673310939620,0.4578,1323.7,1323.6,128.05493485]
["bitfinex","ETHUSD",1673310940414,0.4578,1323.7,1323.6,126.9238154]
["bitfinex","ETHUSD",1673310941112,0.4578,1323.7,1323.6,124.1120573]
["bitfinex","ETHUSD",1673310941492,0.4578,1323.7,1323.6,126.92375717]
["bitfinex","ETHUSD",1673310942636,0.4578,1323.7,1323.6,123.5451573]
["bitfinex","ETHUSD",1673310942850,0.4578,1323.7,1323.6,44.82442288]
["bitfinex","ETHUSD",1673310943422,0.4578,1323.7,1323.6,50.50506748]
["bitfinex","ETHUSD",1673310948023,0.4578,1323.7,1323.6,52.77806748]
["bitfinex","ETHUSD",1673310950881,0.4578,1323.7,1323.6,49.27806748]
["bitfinex","ETHUSD",1673310951897,0.4578,1323.7,1323.6,52.77806748]
["bitfinex","ETHUSD",1673310952110,0.4578,1323.7,1323.6,49.27806748]
["bitfinex","ETHUSD",1673310953407,0.066,1324.0,1323.7,2.5]
["bitfinex","ETHUSD",1673310953578,8.9305,1324.1,1323.8,34.01370064]
["bitfinex","ETHUSD",1673310953929,8.9305,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673310954087,18.1820991,1324.1,1323.9,10.55322]
["bitfinex","ETHUSD",1673310954303,16.48287,1324.1,1323.9,10.61787522]
["bitfinex","ETHUSD",1673310954586,10.6297291,1324.1,1323.9,10.61787522]
["bitfinex","ETHUSD",1673310954789,8.9305,1324.1,1323.9,10.61787522]
["bitfinex","ETHUSD",1673310955305,16.48287,1324.1,1323.9,10.6236958]
["bitfinex","ETHUSD",1673310955497,16.48287,1324.1,1323.9,3.0704758]
["bitfinex","ETHUSD",1673310955724,16.48287,1324.1,1323.9,3.00582058]
["bitfinex","ETHUSD",1673310956338,16.48287,1324.1,1323.9,5.95881422]
["bitfinex","ETHUSD",1673310956552,16.48287,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310958152,18.1820991,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310958690,24.03524,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310958887,25.7344691,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310959101,24.03524,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310959925,25.7344691,1324.1,1323.9,6.02346944]
["bitfinex","ETHUSD",1673310961040,33.2868391,1324.1,1323.9,3.0704758]
["bitfinex","ETHUSD",1673310961174,10.6297291,1324.1,1323.9,3.00582058]
["bitfinex","ETHUSD",1673310962048,10.6297291,1324.1,1323.9,10.55901058]
["bitfinex","ETHUSD",1673310962292,10.6297291,1324.1,1323.9,10.6236658]
["bitfinex","ETHUSD",1673310962953,10.6297291,1324.1,1323.9,18.1771058]
["bitfinex","ETHUSD",1673310964047,10.6297291,1324.1,1323.9,25.7305458]
["bitfinex","ETHUSD",1673310964843,8.9305,1324.1,1323.9,25.7305458]
["bitfinex","ETHUSD",1673310968632,10.6297291,1324.1,1323.9,25.7305458]
["bitfinex","ETHUSD",1673310969462,8.9305,1324.1,1323.9,22.7305458]
["bitfinex","ETHUSD",1673310969710,10.6297291,1324.1,1323.9,22.7305458]
["bitfinex","ETHUSD",1673310973755,10.6297291,1324.1,1323.9,27.08406438]
["bitfinex","ETHUSD",1673310973972,8.9305,1324.1,1324.0,3.0]
["bitfinex","ETHUSD",1673310974125,8.9305,1324.1,1324.0,25.65861]
["bitfinex","ETHUSD",1673310974340,0.066,1324.1,1324.0,25.72326522]
["bitfinex","ETHUSD",1673310974592,0.15093501,1324.2,1324.0,25.72326522]
["bitfinex","ETHUSD",1673310974805,1.90016411,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310975021,1.85016411,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310976139,1.80016411,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310978888,1.85016411,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310979119,1.80016411,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310980185,0.10093501,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310982294,0.05093501,1324.2,1324.0,30.66661072]
["bitfinex","ETHUSD",1673310982469,0.05093501,1324.2,1324.1,17.60458]
["bitfinex","ETHUSD",1673310982678,0.05093501,1324.2,1324.1,17.66923522]
["bitfinex","ETHUSD",1673310982874,0.05093501,1324.2,1324.1,15.16923522]
["bitfinex","ETHUSD",1673310984387,0.18664836,1324.3,1324.1,15.16923522]
["bitfinex","ETHUSD",1673310984594,0.18664836,1324.3,1324.1,18.23578029]
["bitfinex","ETHUSD",1673310984764,1.88587746,1324.3,1324.1,18.23578029]
["bitfinex","ETHUSD",1673310984973,0.18664836,1324.3,1324.1,25.78807029]
["bitfinex","ETHUSD",1673310985183,0.18664836,1324.3,1324.1,37.13802093]
["bitfinex","ETHUSD",1673310985604,0.18664836,1324.3,1324.1,40.63802093]
["bitfinex","ETHUSD",1673310985814,0.18664836,1324.3,1324.1,37.13802093]
["bitfinex","ETHUSD",1673310986283,0.18664836,1324.3,1324.1,37.14384063]
["bitfinex","ETHUSD",1673310989386,0.18664836,1324.3,1324.2,26.68282064]
["bitfinex","ETHUSD",1673310989602,0.18664836,1324.3,1324.2,30.83468892]
["bitfinex","ETHUSD",1673310990707,0.18664836,1324.3,1324.2,38.38640892]
["bitfinex","ETHUSD",1673310994324,0.14010997,1324.4,1324.3,2.5]
["bitfinex","ETHUSD",1673310994689,0.14010997,1324.4,1324.3,32.45111064]
["bitfinex","ETHUSD",1673310994910,0.14010997,1324.4,1324.3,35.75300243]
["bitfinex","ETHUSD",1673310995063,0.14010997,1324.4,1324.3,43.29163794]
["bitfinex","ETHUSD",1673310997303,0.14010997,1324.4,1324.3,50.84278794]
["bitfinex","ETHUSD",1673310999490,0.14010997,1324.4,1324.3,58.84278794]
["bitfinex","ETHUSD",1673311004974,0.14010997,1324.4,1324.3,56.34278794]
["bitfinex","ETHUSD",1673311009410,0.14010997,1324.4,1324.3,52.84278794]
["bitfinex","ETHUSD",1673311009556,0.14010997,1324.4,1324.3,45.29163794]
["bitfinex","ETHUSD",1673311015360,0.19744589,1324.6,1324.4,2.5]
["bitfinex","ETHUSD",1673311015572,0.19744589,1324.6,1324.4,86.29755885]
["bitfinex","ETHUSD",1673311015936,0.19744589,1324.6,1324.5,15.10002]
["bitfinex","ETHUSD",1673311016097,0.19744589,1324.6,1324.5,15.16467522]
["bitfinex","ETHUSD",1673311016294,0.19744589,1324.6,1324.5,18.16467522]
["bitfinex","ETHUSD",1673311019237,0.19744589,1324.6,1324.5,18.1913423]
["bitfinex","ETHUSD",1673311019605,0.19744589,1324.6,1324.5,25.72997781]
["bitfinex","ETHUSD",1673311020614,0.19744589,1324.6,1324.5,33.27998781]
["bitfinex","ETHUSD",1673311021668,0.19744589,1324.6,1324.5,25.72997781]
["bitfinex","ETHUSD",1673311022093,0.19744589,1324.6,1324.5,18.17996781]
["bitfinex","ETHUSD",1673311024402,1.63050422,1324.7,1324.5,18.17996781]
["bitfinex","ETHUSD",1673311024620,1.63050422,1324.7,1324.5,10.6413323]
["bitfinex","ETHUSD",1673311026490,1.63050422,1324.7,1324.5,18.1913423]
["bitfinex","ETHUSD",1673311028534,1.63050422,1324.7,1324.5,10.6413323]
["bitfinex","ETHUSD",1673311028906,10.87866332,1324.7,1324.5,10.6413323]
["bitfinex","ETHUSD",1673311029122,10.94466332,1324.7,1324.5,10.6413323]
["bitfinex","ETHUSD",1673311029325,10.94466332,1324.7,1324.5,14.98684101]
["bitfinex","ETHUSD",1673311029853,1.69650422,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311030217,1.63050422,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311030388,3.32973332,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311030604,1.63050422,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311032210,3.32973332,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311034384,3.32973332,1324.7,1324.5,26.33451165]
["bitfinex","ETHUSD",1673311034626,3.32973332,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311034880,3.32973332,1324.7,1324.5,26.33451165]
["bitfinex","ETHUSD",1673311035888,3.32973332,1324.7,1324.5,33.88452165]
["bitfinex","ETHUSD",1673311037741,18.11282031,1324.9,1324.6,3.79766064]
["bitfinex","ETHUSD",1673311037953,0.19065632,1325.1,1324.8,11.79766064]
["bitfinex","ETHUSD",1673311038150,0.19065632,1325.1,1325.0,11.79766064]
["bitfinex","ETHUSD",1673311038380,4.57566632,1325.2,1325.0,112.72453028]
["bitfinex","ETHUSD",1673311038728,2.31427875,1325.2,1325.1,14.34426064]
["bitfinex","ETHUSD",1673311039039,2.31427875,1325.2,1325.1,15.19715137]
["bitfinex","ETHUSD",1673311039255,2.5,1325.6,1325.1,15.19715137]
["bitfinex","ETHUSD",1673311039256,4.01896481,1325.7,1325.2,6.29766064]
["bitfinex","ETHUSD",1673311039426,2.2549807,1325.7,1325.4,19.34255064]
["bitfinex","ETHUSD",1673311039620,0.21961501,1325.6,1325.5,3.0]
["bitfinex","ETHUSD",1673311040464,0.21961501,1325.6,1325.5,10.54432]
["bitfinex","ETHUSD",1673311040671,0.21961501,1325.6,1325.5,0.06465522]
["bitfinex","ETHUSD",1673311040884,4.32661501,1325.6,1325.3,0.06465522]
["bitfinex","ETHUSD",1673311041092,5.08297219,1325.6,1325.3,3.0]
["bitfinex","ETHUSD",1673311041357,6.23936748,1325.6,1325.3,3.0]
["bitfinex","ETHUSD",1673311041517,5.14897219,1325.6,1325.3,3.03156979]
["bitfinex","ETHUSD",1673311041727,1.04197219,1325.6,1325.3,21.92012043]
["bitfinex","ETHUSD",1673311041943,1.04197219,1325.6,1325.4,4.02766064]
["bitfinex","ETHUSD",1673311041944,0.21961501,1325.6,1325.4,4.02766064]
["bitfinex","ETHUSD",1673311042146,0.21961501,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673311042356,0.21961501,1325.6,1325.5,0.06465522]
["bitfinex","ETHUSD",1673311042601,0.21961501,1325.6,1325.4,19.18133586]
["bitfinex","ETHUSD",1673311042830,0.21961501,1325.6,1325.4,26.72603586]
["bitfinex","ETHUSD",1673311044720,0.21961501,1325.6,1325.4,29.70179643]
["bitfinex","ETHUSD",1673311046038,0.21961501,1325.6,1325.5,3.79766064]
["bitfinex","ETHUSD",1673311046255,0.21961501,1325.6,1325.5,26.43062064]
["bitfinex","ETHUSD",1673311046466,0.21961501,1325.6,1325.5,11.40663586]
["bitfinex","ETHUSD",1673311046725,0.21961501,1325.6,1325.5,0.06465522]
["bitfinex","ETHUSD",1673311046726,9.37036501,1325.6,1325.5,0.06465522]
["bitfinex","ETHUSD",1673311046938,18.67149951,1325.6,1325.3,10.61010522]
["bitfinex","ETHUSD",1673311047157,18.67163951,1325.6,1325.3,6.86231586]
["bitfinex","ETHUSD",1673311047447,26.21552951,1325.6,1325.3,6.86231586]
["bitfinex","ETHUSD",1673311047677,18.67163951,1325.6,1325.3,6.86231586]
["bitfinex","ETHUSD",1673311047990,3.58399951,1325.6,1325.3,6.86231586]
["bitfinex","ETHUSD",1673311048302,3.51799951,1325.6,1325.3,21.95314586]
["bitfinex","ETHUSD",1673311048624,3.51799951,1325.6,1325.3,18.15548522]
["bitfinex","ETHUSD",1673311048838,3.72871323,1325.5,1325.3,0.06465522]
["bitfinex","ETHUSD",1673311049149,5.65489361,1325.5,1325.2,7.61068522]
["bitfinex","ETHUSD",1673311049381,5.72089361,1325.5,1325.2,7.61063522]
["bitfinex","ETHUSD",1673311049767,18.30984361,1325.5,1325.2,7.61063522]
["bitfinex","ETHUSD",1673311050099,3.22089361,1325.5,1325.2,15.15666522]
["bitfinex","ETHUSD",1673311050427,18.24359361,1325.5,1325.2,0.06465522]
["bitfinex","ETHUSD",1673311050643,1.224,1325.4,1325.0,11.06465522]
["bitfinex","ETHUSD",1673311050951,18.0058145,1325.4,1325.0,11.06465522]
["bitfinex","ETHUSD",1673311051173,25.6171945,1325.4,1325.0,11.06465522]
["bitfinex","ETHUSD",1673311052795,25.6171945,1325.4,1325.0,18.61177522]
["bitfinex","ETHUSD",1673311053016,25.6171945,1325.4,1325.0,42.61177522]
["bitfinex","ETHUSD",1673311053634,25.6171945,1325.4,1325.0,18.64161879]
["bitfinex","ETHUSD",1673311053846,25.6171945,1325.4,1325.0,26.18877879]
["bitfinex","ETHUSD",1673311055687,0.066,1325.4,1325.2,11.79766064]
["bitfinex","ETHUSD",1673311055841,0.21961501,1325.6,1325.3,43.57543745]
["bitfinex","ETHUSD",1673311056050,0.21961501,1325.6,1325.4,3.79766064]
["bitfinex","ETHUSD",1673311056309,0.21961501,1325.6,1325.5,18.88630064]
["bitfinex","ETHUSD",1673311056481,0.21961501,1325.6,1325.5,21.95095586]
["bitfinex","ETHUSD",1673311056853,0.21961501,1325.6,1325.5,21.98078816]
["bitfinex","ETHUSD",1673311057211,0.21961501,1325.6,1325.5,23.810367]
["bitfinex","ETHUSD",1673311057466,0.066,1325.9,1325.6,2.5]
["bitfinex","ETHUSD",1673311057627,0.93805897,1326.0,1325.7,38.49320064]
["bitfinex","ETHUSD",1673311057842,0.93805897,1326.0,1325.8,6.79766064]
["bitfinex","ETHUSD",1673311058051,0.93805897,1326.0,1325.9,11.56970064]
["bitfinex","ETHUSD",1673311058293,0.93805897,1326.0,1325.9,21.39404845]
["bitfinex","ETHUSD",1673311058580,0.93805897,1326.0,1325.9,24.39404845]
["bitfinex","ETHUSD",1673311059259,0.066,1326.3,1326.1,1.15767397]
["bitfinex","ETHUSD",1673311059473,13.8942599,1326.7,1326.1,83.17606903]
["bitfinex","ETHUSD",1673311059628,7.54215323,1326.6,1326.1,83.24072425]
["bitfinex","ETHUSD",1673311059840,2.5,1326.5,1326.1,1.22232919]
["bitfinex","ETHUSD",1673311060213,2.5,1326.5,1326.1,1.15767397]
["bitfinex","ETHUSD",1673311060214,2.5,1326.3,1326.1,1.15767397]
["bitfinex","ETHUSD",1673311060534,1.9534592,1326.7,1326.3,2.5]
["bitfinex","ETHUSD",1673311060676,0.7284592,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311060887,2.5,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311061327,0.7944592,1326.7,1326.5,12.20973182]
["bitfinex","ETHUSD",1673311061552,0.161593,1327.0,1326.6,19.08726064]
["bitfinex","ETHUSD",1673311061748,0.161593,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673311061964,0.161593,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673311062488,0.161593,1327.0,1326.9,3.8260459]
["bitfinex","ETHUSD",1673311062711,0.161593,1327.0,1326.9,4.0560459]
["bitfinex","ETHUSD",1673311063425,0.161593,1327.0,1326.9,11.59468141]
["bitfinex","ETHUSD",1673311063741,0.2439255,1327.0,1326.9,4.12070112]
["bitfinex","ETHUSD",1673311063949,0.2439255,1327.0,1326.9,4.0560459]
["bitfinex","ETHUSD",1673311064387,0.2439255,1327.0,1326.9,12.8224059]
["bitfinex","ETHUSD",1673311064575,1e-08,1327.1,1326.9,23.42342112]
["bitfinex","ETHUSD",1673311064931,1e-08,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673311065090,1e-08,1327.1,1327.0,5.59336675]
["bitfinex","ETHUSD",1673311065300,1e-08,1327.1,1327.0,5.65802197]
["bitfinex","ETHUSD",1673311066140,1e-08,1327.1,1327.0,13.19381197]
["bitfinex","ETHUSD",1673311066364,0.7997687,1327.5,1327.1,0.00199999]
["bitfinex","ETHUSD",1673311066572,8.3328087,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673311066836,8.3328087,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673311066837,0.8657687,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673311067137,8.3327187,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673311067295,10.74613557,1327.5,1327.3,0.06465522]
["bitfinex","ETHUSD",1673311067505,18.84428557,1327.5,1327.1,0.00199999]
["bitfinex","ETHUSD",1673311067716,2.5,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673311068766,10.03363,1327.4,1327.1,0.29665521]
["bitfinex","ETHUSD",1673311069026,31.45358865,1327.4,1327.1,0.00199999]
["bitfinex","ETHUSD",1673311069246,30.1386,1327.2,1327.1,0.00199999]
["bitfinex","ETHUSD",1673311069432,30.1386,1327.2,1326.3,11.362]
["bitfinex","ETHUSD",1673311069433,2.5,1327.1,1326.3,14.92665522]
["bitfinex","ETHUSD",1673311069647,0.5654,1327.0,1326.3,11.42665522]
["bitfinex","ETHUSD",1673311069821,15.07391,1326.8,1326.3,11.42665522]
["bitfinex","ETHUSD",1673311070037,10.03758,1326.7,1326.3,14.05622289]
["bitfinex","ETHUSD",1673311070352,17.64116,1326.7,1326.3,14.05622289]
["bitfinex","ETHUSD",1673311070763,17.64116,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311071634,17.64116,1326.7,1326.3,11.45100737]
["bitfinex","ETHUSD",1673311071876,18.86016,1326.7,1326.3,3.88666801]
["bitfinex","ETHUSD",1673311072046,18.86016,1326.7,1326.2,0.06465522]
["bitfinex","ETHUSD",1673311072047,1.7956,1326.6,1326.2,0.06465522]
["bitfinex","ETHUSD",1673311072246,22.61622,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673311072463,22.68222,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673311074276,0.066,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673311074492,1.27014801,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311074493,0.5655,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311074650,0.066,1326.8,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311074862,7.53725,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311075109,7.60325,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311075666,10.10325,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311075966,25.17795,1326.8,1326.6,3.74766064]
["bitfinex","ETHUSD",1673311076275,15.1406,1326.8,1326.6,3.74766064]
["bitfinex","ETHUSD",1673311076466,15.1406,1326.8,1326.5,0.08798588]
["bitfinex","ETHUSD",1673311076467,0.066,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311076653,15.13938,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311076866,10.10266,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311077084,17.63946,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311078011,15.13946,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311078385,22.67626,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311080583,25.000426,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311082018,0.05,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311082250,25.000426,1326.9,1326.8,0.05]
["bitfinex","ETHUSD",1673311083912,24.980426,1326.9,1326.8,0.05]
["bitfinex","ETHUSD",1673311092695,25.545826,1326.9,1326.8,0.05]
["bitfinex","ETHUSD",1673311092922,26.775826,1326.9,1326.8,0.05]
["bitfinex","ETHUSD",1673311094365,26.775826,1326.9,1326.3,0.06465522]
["bitfinex","ETHUSD",1673311094564,1.219,1326.6,1326.2,3.0]
["bitfinex","ETHUSD",1673311094778,1.3409,1326.6,1326.2,3.79766064]
["bitfinex","ETHUSD",1673311094989,30.15496,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673311095223,30.22096,1326.5,1326.1,4.0480538]
["bitfinex","ETHUSD",1673311095438,22.61931,1326.3,1326.1,7.78105922]
["bitfinex","ETHUSD",1673311095648,22.68531,1326.3,1326.1,7.84571444]
["bitfinex","ETHUSD",1673311096401,22.68531,1326.3,1326.1,4.0480538]
["bitfinex","ETHUSD",1673311096617,25.07880888,1326.3,1326.1,3.98339858]
["bitfinex","ETHUSD",1673311097858,0.066,1326.3,1326.2,5.43248496]
["bitfinex","ETHUSD",1673311098192,17.71119,1326.6,1326.2,0.09247954]
["bitfinex","ETHUSD",1673311098193,9.5856,1326.6,1326.2,0.09247954]
["bitfinex","ETHUSD",1673311098410,7.53977,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311098556,7.60577,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311098766,15.14554,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311099193,7.60577,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311099630,0.066,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311099869,7.53977,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311100083,15.14554,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311100302,22.6400816,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311100830,7.5605416,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311100983,0.066,1326.3,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311101192,22.68448,1326.4,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311102196,20.68878383,1326.4,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311104464,19.56621441,1326.4,1326.2,0.02782432]
["bitfinex","ETHUSD",1673311105336,0.066,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673311105553,15.0785,1326.4,1326.3,6.03423214]
["bitfinex","ETHUSD",1673311105718,15.1445,1326.4,1326.3,6.09888736]
["bitfinex","ETHUSD",1673311106245,0.066,1326.4,1326.3,9.09888736]
["bitfinex","ETHUSD",1673311106494,7.5392,1326.4,1326.3,9.09888736]
["bitfinex","ETHUSD",1673311106661,0.066,1326.4,1326.3,9.09888736]
["bitfinex","ETHUSD",1673311106873,22.68275,1326.5,1326.3,9.09888736]
["bitfinex","ETHUSD",1673311107503,22.68275,1326.5,1326.3,5.30122672]
["bitfinex","ETHUSD",1673311107878,22.68275,1326.5,1326.3,3.06465522]
["bitfinex","ETHUSD",1673311108042,22.68275,1326.5,1326.3,3.0]
["bitfinex","ETHUSD",1673311113081,22.73275,1326.5,1326.3,3.0]
["bitfinex","ETHUSD",1673311113452,0.116,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311113652,0.05,1326.5,1326.4,9.7392927]
["bitfinex","ETHUSD",1673311113806,0.05,1326.5,1326.4,10.03394792]
["bitfinex","ETHUSD",1673311114019,0.05,1326.5,1326.4,7.09231586]
["bitfinex","ETHUSD",1673311115080,24.36808752,1326.7,1326.4,7.09231586]
["bitfinex","ETHUSD",1673311115291,22.67953,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311115513,24.36808752,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311116332,26.62306822,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311116699,24.36808752,1326.7,1326.4,3.29465522]
["bitfinex","ETHUSD",1673311117009,24.36808752,1326.7,1326.4,9.71333416]
["bitfinex","ETHUSD",1673311117332,9.29233752,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311117545,16.83012752,1326.7,1326.5,6.29766064]
["bitfinex","ETHUSD",1673311117700,16.82982752,1326.7,1326.5,6.36231586]
["bitfinex","ETHUSD",1673311118047,16.82982752,1326.7,1326.5,3.86231586]
["bitfinex","ETHUSD",1673311118257,16.82982752,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673311119008,16.82982752,1326.7,1326.5,6.29766064]
["bitfinex","ETHUSD",1673311119226,1.75455752,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311119395,16.76376752,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311119756,9.29204752,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311121202,1.75455752,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311121528,1.68855752,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311121708,17.4452107,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311121916,17.4452107,1326.8,1326.5,17.62693216]
["bitfinex","ETHUSD",1673311121917,2.3709807,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311122138,15.12404,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311122320,15.19004,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311123389,15.14004,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311124230,7.60302,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311124435,0.066,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311124662,20.20178779,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311126322,12.66503779,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311126526,20.20158779,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311126872,27.73813779,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311127094,2.2549807,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673311133087,17.3288407,1326.8,1326.6,0.06465522]
["bitfinex","ETHUSD",1673311133257,17.3288407,1326.8,1326.5,0.06465522]
["bitfinex","ETHUSD",1673311133258,38.05004857,1326.8,1326.5,0.06465522]
["bitfinex","ETHUSD",1673311133466,0.0035805,1326.5,1326.2,7.62365522]
["bitfinex","ETHUSD",1673311133676,15.0784,1326.4,1326.2,3.86231586]
["bitfinex","ETHUSD",1673311133943,7.6052,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673311134474,7.6052,1326.4,1326.2,6.52834208]
["bitfinex","ETHUSD",1673311134475,0.066,1326.4,1326.2,6.52834208]
["bitfinex","ETHUSD",1673311134635,15.1475105,1326.5,1326.2,6.5929973]
["bitfinex","ETHUSD",1673311135370,7.53922,1326.4,1326.2,6.5929973]
["bitfinex","ETHUSD",1673311135579,7.60522,1326.4,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311135788,15.14444,1326.4,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311136003,0.066,1326.4,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311136291,7.6084805,1326.5,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311136766,7.6082105,1326.5,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311136976,15.1468405,1326.5,1326.3,0.36746474]
["bitfinex","ETHUSD",1673311138517,15.1468405,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311138726,0.0695805,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311139063,15.0811605,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311139295,7.6083705,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311139683,0.0695805,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311139918,0.0035805,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311140736,7.5422105,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311140962,7.6082105,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311141157,15.1468405,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311141489,23.5291846,1326.5,1326.3,0.42945534]
["bitfinex","ETHUSD",1673311141669,23.5291846,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311142341,22.6854705,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311144236,22.5854705,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311144450,30.1241005,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311147133,0.066,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311147348,15.07765,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311147595,34.96337177,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311151333,2.5,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311151548,22.6176,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311151754,22.6836,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311152867,32.4777807,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311153021,37.6457516,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311153705,36.6107709,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311153921,40.1764709,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311154071,37.36897381,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311154496,40.18812564,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311156430,42.44234898,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311156646,42.44233454,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311156810,42.4423289,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311157022,40.18812564,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311157225,37.18812564,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311157445,39.44232076,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311157754,38.87662076,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311157998,39.44232076,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311158211,37.18812564,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311158423,39.44152823,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311159533,36.6223764,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311159743,39.44152823,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311161336,34.36897381,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311161564,36.6223764,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311162731,2.516,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311162939,0.066,1326.5,1326.3,7.90457012]
["bitfinex","ETHUSD",1673311163155,11.91840259,1326.6,1326.3,0.42945534]
["bitfinex","ETHUSD",1673311163329,26.99515259,1326.6,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311163544,19.45657259,1326.6,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311163981,26.99515259,1326.6,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311164312,19.45657259,1326.6,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311165098,17.20317,1326.6,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311165307,0.066,1326.6,1326.3,26.78176076]
["bitfinex","ETHUSD",1673311165520,2.25340259,1326.7,1326.3,31.31925658]
["bitfinex","ETHUSD",1673311165839,7.53752,1326.7,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311166080,0.066,1326.7,1326.4,18.87604064]
["bitfinex","ETHUSD",1673311166255,2.25340259,1326.7,1326.4,18.94069586]
["bitfinex","ETHUSD",1673311166488,0.05,1326.6,1326.4,3.86231586]
["bitfinex","ETHUSD",1673311166698,0.05,1326.6,1326.4,6.17332943]
["bitfinex","ETHUSD",1673311167048,0.05,1326.6,1326.4,6.23798465]
["bitfinex","ETHUSD",1673311167806,0.05,1326.6,1326.4,13.77716465]
["bitfinex","ETHUSD",1673311168015,0.05,1326.6,1326.4,6.23798465]
["bitfinex","ETHUSD",1673311168590,24.93254259,1326.7,1326.4,13.77702465]
["bitfinex","ETHUSD",1673311169214,24.93254259,1326.7,1326.4,6.23798465]
["bitfinex","ETHUSD",1673311169641,27.75169442,1326.7,1326.4,6.23798465]
["bitfinex","ETHUSD",1673311169844,27.75169442,1326.7,1326.4,0.06465522]
["bitfinex","ETHUSD",1673311169845,2.25340259,1326.6,1326.4,0.06465522]
["bitfinex","ETHUSD",1673311170145,22.61589,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311170269,22.68189,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311170479,7.60463,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311171739,15.14326,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311172270,7.60463,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311173528,15.14326,1326.5,1326.3,4.83764072]
["bitfinex","ETHUSD",1673311174524,0.066,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673311174695,0.066,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673311174908,0.002,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311175118,2.25340259,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311175331,12.67500442,1326.9,1326.6,6.41131623]
["bitfinex","ETHUSD",1673311175541,2.25340259,1326.8,1326.6,6.47597145]
["bitfinex","ETHUSD",1673311175731,2.25340259,1326.8,1326.6,3.86231586]
["bitfinex","ETHUSD",1673311175980,20.21164442,1326.9,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311176519,17.39249259,1326.9,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311178189,24.92940259,1326.9,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311178356,27.74855442,1326.9,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311178576,24.92940259,1326.9,1326.6,6.99697423]
["bitfinex","ETHUSD",1673311178890,24.92940259,1326.9,1326.6,7.06162945]
["bitfinex","ETHUSD",1673311179101,27.74855442,1326.9,1326.6,7.06162945]
["bitfinex","ETHUSD",1673311179652,2.25340259,1326.8,1326.6,0.06465522]
["bitfinex","ETHUSD",1673311179863,15.07498,1326.7,1326.5,13.11865522]
["bitfinex","ETHUSD",1673311180072,7.60349,1326.7,1326.5,16.91631586]
["bitfinex","ETHUSD",1673311180464,7.60349,1326.7,1326.5,6.99431586]
["bitfinex","ETHUSD",1673311180777,15.14098,1326.7,1326.5,6.99431586]
["bitfinex","ETHUSD",1673311181204,0.066,1326.7,1326.5,22.07135586]
["bitfinex","ETHUSD",1673311181560,7.5376,1326.7,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311181736,7.6036,1326.7,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311182775,0.066,1326.7,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311182992,17.39396259,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311183239,24.93131259,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311183521,17.39396259,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311184270,15.14059,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311184487,22.67792,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311184830,15.14059,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311185194,15.14059,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311185407,7.60326,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311185661,15.13986,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311186610,15.13986,1326.8,1326.5,27.28057286]
["bitfinex","ETHUSD",1673311186780,15.13986,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311187458,22.67679,1326.8,1326.5,19.74194286]
["bitfinex","ETHUSD",1673311187767,22.67679,1326.8,1326.5,12.20353286]
["bitfinex","ETHUSD",1673311188139,15.13986,1326.8,1326.5,19.74215286]
["bitfinex","ETHUSD",1673311188348,22.67679,1326.8,1326.5,19.74215286]
["bitfinex","ETHUSD",1673311188610,15.13986,1326.8,1326.5,19.74215286]
["bitfinex","ETHUSD",1673311188763,0.066,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673311188974,7.60264,1326.9,1326.6,7.50960193]
["bitfinex","ETHUSD",1673311189190,7.60264,1326.9,1326.6,22.65012715]
["bitfinex","ETHUSD",1673311189451,0.066,1326.9,1326.6,30.18818715]
["bitfinex","ETHUSD",1673311189775,2.31940259,1327.0,1326.6,30.18818715]
["bitfinex","ETHUSD",1673311189932,2.5648656,1327.1,1326.7,3.79370621]
["bitfinex","ETHUSD",1673311190133,3.0642656,1327.1,1326.8,11.56447064]
["bitfinex","ETHUSD",1673311190481,0.81086301,1327.1,1326.8,11.62912586]
["bitfinex","ETHUSD",1673311190664,0.24546301,1327.1,1326.8,11.62912586]
["bitfinex","ETHUSD",1673311191548,7.78077301,1327.1,1326.8,4.09231586]
["bitfinex","ETHUSD",1673311191755,7.84677301,1327.1,1326.8,4.02766064]
["bitfinex","ETHUSD",1673311191930,15.38208301,1327.1,1326.8,4.02766064]
["bitfinex","ETHUSD",1673311192359,17.6354856,1327.1,1326.8,4.02766064]
["bitfinex","ETHUSD",1673311193195,7.84677301,1327.1,1326.8,19.10125064]
["bitfinex","ETHUSD",1673311193422,7.84677301,1327.1,1326.8,22.26294777]
["bitfinex","ETHUSD",1673311193764,15.38199301,1327.1,1326.8,14.72601777]
["bitfinex","ETHUSD",1673311193995,0.31146301,1327.1,1326.9,16.51766064]
["bitfinex","ETHUSD",1673311194145,0.31146301,1327.1,1327.0,18.86924064]
["bitfinex","ETHUSD",1673311194146,0.24546301,1327.1,1327.0,18.86924064]
["bitfinex","ETHUSD",1673311194357,0.24546301,1327.1,1327.0,29.69968586]
["bitfinex","ETHUSD",1673311195941,0.24546301,1327.1,1327.0,14.62810586]
["bitfinex","ETHUSD",1673311196245,0.24546301,1327.1,1327.0,29.69968586]
["bitfinex","ETHUSD",1673311196443,0.24546301,1327.1,1327.0,35.19304394]
["bitfinex","ETHUSD",1673311196653,0.24546301,1327.1,1327.0,27.65725394]
["bitfinex","ETHUSD",1673311196907,0.24546301,1327.1,1327.0,3.06465522]
["bitfinex","ETHUSD",1673311197094,0.24546301,1327.1,1327.0,3.0]
["bitfinex","ETHUSD",1673311197594,1.85246301,1327.1,1327.0,3.0]
["bitfinex","ETHUSD",1673311197806,1.85246301,1327.1,1326.9,10.89065522]
["bitfinex","ETHUSD",1673311197807,0.24546301,1327.1,1326.9,10.89065522]
["bitfinex","ETHUSD",1673311198020,7.78068301,1327.1,1326.9,3.86231586]
["bitfinex","ETHUSD",1673311198272,2.85304087,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673311198489,2.78704087,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673311198854,0.24546301,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673311200319,0.24546301,1327.1,1326.9,11.33397064]
["bitfinex","ETHUSD",1673311200464,7.78077301,1327.1,1326.9,11.39862586]
["bitfinex","ETHUSD",1673311200672,7.84677301,1327.1,1326.9,11.39862586]
["bitfinex","ETHUSD",1673311201003,7.84677301,1327.1,1326.9,3.86231586]
["bitfinex","ETHUSD",1673311201204,0.31146301,1327.1,1326.9,11.33391064]
["bitfinex","ETHUSD",1673311201397,7.78068301,1327.1,1326.9,0.06465522]
["bitfinex","ETHUSD",1673311201595,10.38861819,1327.1,1326.8,22.67463522]
["bitfinex","ETHUSD",1673311201817,7.84668301,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673311202164,7.84668301,1327.1,1326.8,22.67463522]
["bitfinex","ETHUSD",1673311202490,15.38190301,1327.1,1326.8,26.47238586]
["bitfinex","ETHUSD",1673311202656,15.38190301,1327.1,1326.8,26.47235586]
["bitfinex","ETHUSD",1673311204150,7.84668301,1327.1,1326.8,26.47235586]
["bitfinex","ETHUSD",1673311204360,17.6353056,1327.1,1326.8,18.93560586]
["bitfinex","ETHUSD",1673311204905,17.6353056,1327.1,1326.8,11.39895586]
["bitfinex","ETHUSD",1673311205429,35.52489743,1327.1,1326.8,0.06465522]
["bitfinex","ETHUSD",1673311205635,35.52489743,1327.1,1326.7,10.13095522]
["bitfinex","ETHUSD",1673311205951,35.52489743,1327.1,1326.7,13.92861586]
["bitfinex","ETHUSD",1673311206262,22.60908,1326.9,1326.7,10.13095522]
["bitfinex","ETHUSD",1673311206453,22.67508,1326.9,1326.7,0.06465522]
["bitfinex","ETHUSD",1673311206671,25.41132826,1326.9,1326.6,8.06465522]
["bitfinex","ETHUSD",1673311206857,25.41132826,1326.9,1326.6,11.86231586]
["bitfinex","ETHUSD",1673311207914,25.41132826,1326.9,1326.6,0.06465522]
["bitfinex","ETHUSD",1673311208140,25.97672826,1326.9,1326.5,13.38375522]
["bitfinex","ETHUSD",1673311208350,22.61247,1326.7,1326.5,17.18141586]
["bitfinex","ETHUSD",1673311208547,22.67847,1326.7,1326.5,3.99431586]
["bitfinex","ETHUSD",1673311208764,22.67847,1326.7,1326.5,3.92966064]
["bitfinex","ETHUSD",1673311209528,23.55978662,1326.7,1326.5,0.132]
["bitfinex","ETHUSD",1673311214417,23.55978662,1326.7,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311215056,36.2716799,1326.7,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311215283,3.94440328,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311215485,26.55858328,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311215703,29.36083154,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311216055,30.48898268,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311216717,27.66983085,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311216960,30.48898268,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311217602,31.05458268,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311217993,28.23543085,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311218208,29.92518331,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311218823,28.23543085,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311219071,38.59264268,1326.6,1326.5,0.12818225]
["bitfinex","ETHUSD",1673311220133,48.34230332,1326.6,1326.5,2.25e-06]
["bitfinex","ETHUSD",1673311220351,0.00371323,1326.5,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311220562,33.63417931,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311220716,34.58149593,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311222296,32.89281662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311223236,34.58149593,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311223867,32.89281662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311224712,32.32711662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311227017,35.82711662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311227223,32.32711662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311227487,34.01579593,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311227697,44.78802898,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311227855,41.28550282,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311228073,50.30590282,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311228288,48.05433041,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311229702,36.71746977,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311229913,35.03131662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311230303,33.80831662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311231652,25.35361662,1326.4,1326.3,0.36480012]
["bitfinex","ETHUSD",1673311232121,32.65127726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311232285,45.44607726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311234593,46.67607726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311234804,51.86223041,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311235472,48.36223041,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311236816,46.67607726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311237580,48.36223041,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311238980,39.13687726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311239114,31.59767726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311239959,39.13687726,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311240411,32.88621662,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311240621,8.8216,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311240850,7.6052,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311242702,0.066,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311242908,9.7239,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311243120,0.066,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311243379,0.066,1326.8,1326.5,22.61589]
["bitfinex","ETHUSD",1673311243557,12.16375315,1326.9,1326.5,2.71261028]
["bitfinex","ETHUSD",1673311243895,1.68615315,1326.8,1326.4,0.13065522]
["bitfinex","ETHUSD",1673311244106,11.47671556,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673311244260,11.54071556,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673311244472,2.5,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311245229,25.69517556,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673311245454,33.23247556,1326.8,1326.4,0.066]
["bitfinex","ETHUSD",1673311245671,7.53757,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311245889,7.60357,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311246208,9.28972315,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311246404,16.82729315,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311246606,24.36486315,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311246820,26.61643556,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311246999,7.53863,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673311247209,7.60463,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673311247467,15.14326,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673311250572,0.066,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673311250815,0.066,1326.6,1326.4,16.7514]
["bitfinex","ETHUSD",1673311251025,7.53823,1326.6,1326.4,2.80976323]
["bitfinex","ETHUSD",1673311251245,22.68125,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311251722,7.60423,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311251935,15.14229,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311252257,9.29021315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311252467,0.066,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311252664,26.62118879,1326.7,1326.4,7.60517]
["bitfinex","ETHUSD",1673311252874,26.62118879,1326.7,1326.4,7.66982522]
["bitfinex","ETHUSD",1673311253317,26.62118879,1326.7,1326.4,0.13065522]
["bitfinex","ETHUSD",1673311253525,26.62118879,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311254466,1.68615315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311254682,9.22433315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311254891,9.29033315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311255122,7.60418,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311255295,9.29028315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311256277,15.14226,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311256492,16.82841315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311257295,1.75215315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311257540,16.76248315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311257754,24.36675315,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311257959,0.066,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673311258165,19.01304556,1326.7,1326.4,15.14436]
["bitfinex","ETHUSD",1673311258369,9.28973315,1326.7,1326.4,10.29425606]
["bitfinex","ETHUSD",1673311258699,24.36521315,1326.7,1326.4,2.75509606]
["bitfinex","ETHUSD",1673311258880,24.36521315,1326.7,1326.4,10.22960084]
["bitfinex","ETHUSD",1673311259086,24.36521315,1326.7,1326.4,10.29425606]
["bitfinex","ETHUSD",1673311259511,24.36521315,1326.7,1326.4,2.75509606]
["bitfinex","ETHUSD",1673311259727,24.36521315,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311260122,26.61678556,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311260367,31.90295315,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673311260544,34.15452556,1326.7,1326.4,1.296]
["bitfinex","ETHUSD",1673311262078,31.90295315,1326.7,1326.4,1.296]
["bitfinex","ETHUSD",1673311262245,31.90295315,1326.7,1326.4,2.03188978]
["bitfinex","ETHUSD",1673311263233,24.36521315,1326.7,1326.4,2.03188978]
["bitfinex","ETHUSD",1673311263380,24.36521315,1326.7,1326.4,9.57100978]
["bitfinex","ETHUSD",1673311263591,24.36521315,1326.7,1326.4,2.096545]
["bitfinex","ETHUSD",1673311263801,0.05,1326.5,1326.4,2.03188978]
["bitfinex","ETHUSD",1673311264062,7.58863,1326.5,1326.4,1.296]
["bitfinex","ETHUSD",1673311264221,0.116,1326.5,1326.4,1.296]
["bitfinex","ETHUSD",1673311264614,7.58863,1326.5,1326.4,1.296]
["bitfinex","ETHUSD",1673311264754,7.65463,1326.5,1326.4,1.296]
["bitfinex","ETHUSD",1673311265331,22.73189,1326.5,1326.4,1.296]
["bitfinex","ETHUSD",1673311265495,22.73189,1326.5,1326.4,1.29384242]
["bitfinex","ETHUSD",1673311265711,22.68189,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311267497,31.90667315,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311268341,34.15824556,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311268588,32.47209241,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311268744,35.85684424,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311268956,43.15450488,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311269159,45.12193247,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311270107,45.1256457,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311270529,45.67549127,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311271069,42.30649387,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311271308,45.67549127,1326.5,1326.4,0.06384242]
["bitfinex","ETHUSD",1673311272437,45.67549127,1326.5,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311272649,10.90045802,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311272836,33.58405802,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311275731,41.03085681,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311275884,50.04205681,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311276093,48.35148514,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311276669,50.04245001,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311276835,48.35148514,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311277360,50.04244782,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311278661,48.35148514,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311280837,51.16958252,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311281274,48.35148514,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311281888,35.64009207,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311283486,33.38596757,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311283885,24.37476757,1326.4,1326.3,1.62102988]
["bitfinex","ETHUSD",1673311284868,24.37476757,1326.4,1326.3,0.01402988]
["bitfinex","ETHUSD",1673311285375,26.62889207,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311285778,24.37476757,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311286669,26.62889207,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311287775,34.16809207,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311288328,31.91396757,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311289195,34.16809207,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311290759,37.96575271,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311290977,35.71162821,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311291148,37.96575271,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311291360,35.71162821,1326.4,1326.3,1.2e-07]
["bitfinex","ETHUSD",1673311293291,0.00222476,1326.3,1326.1,0.03286273]
["bitfinex","ETHUSD",1673311293601,15.08068,1326.2,1326.1,0.03286273]
["bitfinex","ETHUSD",1673311293813,21.56430727,1326.2,1326.1,0.03286273]
["bitfinex","ETHUSD",1673311297649,21.56430727,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311300620,23.25547484,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311301295,21.56430727,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311303769,23.25547484,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311305871,25.50959934,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311306082,23.25547484,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311306967,25.50959934,1326.2,1326.1,0.55359237]
["bitfinex","ETHUSD",1673311308677,23.81843177,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311308824,26.63652915,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311310449,26.64339841,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311310663,31.92274465,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311313700,35.72040529,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311313891,42.21730531,1326.2,1326.1,0.54088222]
["bitfinex","ETHUSD",1673311314243,42.78300531,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311314457,51.80640531,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311314668,48.30640531,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311317780,47.08040531,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311317991,43.71140791,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311318757,46.53396803,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311320613,46.53368555,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311321031,43.71140791,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311321493,46.53369071,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311321648,43.71140791,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311321865,46.53353131,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311322299,43.71140791,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311322512,46.53352364,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311323874,45.96782364,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311324232,43.14570791,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311324387,45.96751387,1326.2,1326.1,2.22e-06]
["bitfinex","ETHUSD",1673311338590,4.10986429,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311338865,43.1512256,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311339075,43.2172256,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311340292,40.95893089,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311342546,40.96264412,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311343764,41.50983556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311344965,38.14083816,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311345189,41.50983556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311345880,38.14083816,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311346086,41.50983556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311347022,11.34623556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311347254,41.50983556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311347859,42.73483556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311349153,41.50983556,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311351686,39.89997127,1326.1,1326.0,0.02015258]
["bitfinex","ETHUSD",1673311358313,48.78401463,1326.1,1326.0,2.58e-06]
["bitfinex","ETHUSD",1673311358473,2.5,1326.0,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311358679,7.18979629,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311359050,37.42395629,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311359959,42.14895629,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311360394,41.58191179,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311360569,38.08191179,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311361655,38.08192799,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311361990,38.64782799,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311362152,38.65154122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311362813,31.10950122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311363359,30.54360122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311364184,31.57767133,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311364673,29.31860122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311365734,36.86064122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311365928,39.11949522,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311366217,31.57745522,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311367084,37.98844068,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311367750,36.29438787,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311368315,39.11949522,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311369209,36.29438787,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311369739,39.11949522,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311372491,36.86064122,1325.9,1325.8,0.02650191]
["bitfinex","ETHUSD",1673311380533,36.86064122,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311381172,34.03553387,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311381861,37.42766952,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311382085,34.03553387,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311385195,35.33553387,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311386600,35.33286296,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311389826,6.45025751,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311390168,3.62559557,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311390387,3.55959557,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311390763,5.25424954,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311390980,5.25424954,1325.9,1325.8,7.56823987]
["bitfinex","ETHUSD",1673311390981,1.366,1325.9,1325.8,7.56823987]
["bitfinex","ETHUSD",1673311391197,1.3,1325.9,1325.8,1.32028509]
["bitfinex","ETHUSD",1673311391398,2.99465397,1325.9,1325.8,3.87855235]
["bitfinex","ETHUSD",1673311392075,2.99465397,1325.9,1325.8,1.25562987]
["bitfinex","ETHUSD",1673311392224,1.3,1325.9,1325.8,1.25562987]
["bitfinex","ETHUSD",1673311393286,1.3,1325.9,1325.8,23.88345987]
["bitfinex","ETHUSD",1673311393507,2.99465397,1325.9,1325.8,1.32028509]
["bitfinex","ETHUSD",1673311393710,1.3,1325.9,1325.8,1.25562987]
["bitfinex","ETHUSD",1673311393906,4.02024954,1326.0,1325.8,1.25562987]
["bitfinex","ETHUSD",1673311394152,4.02024954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311394153,3.95424954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311394365,1.69465397,1326.0,1325.8,18.73836263]
["bitfinex","ETHUSD",1673311394536,1.69465397,1326.0,1325.8,18.80301785]
["bitfinex","ETHUSD",1673311395414,3.95424954,1326.0,1325.8,18.80301785]
["bitfinex","ETHUSD",1673311395619,1.69465397,1326.0,1325.8,11.26040785]
["bitfinex","ETHUSD",1673311395911,3.95424954,1326.0,1325.8,18.80301785]
["bitfinex","ETHUSD",1673311396241,1.69465397,1326.0,1325.8,11.26040785]
["bitfinex","ETHUSD",1673311396867,3.95424954,1326.0,1325.8,11.26040785]
["bitfinex","ETHUSD",1673311397076,11.49586954,1326.0,1325.8,3.71792785]
["bitfinex","ETHUSD",1673311397309,11.56186954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311397523,19.10333954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311397741,11.56171954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311397962,4.02024954,1326.0,1325.8,11.19575263]
["bitfinex","ETHUSD",1673311398105,1.69465397,1326.0,1325.8,3.71792785]
["bitfinex","ETHUSD",1673311398320,9.23616397,1326.0,1325.8,11.19564263]
["bitfinex","ETHUSD",1673311398634,9.30216397,1326.0,1325.8,11.26029785]
["bitfinex","ETHUSD",1673311398853,9.30216397,1326.0,1325.8,3.71792785]
["bitfinex","ETHUSD",1673311399053,9.30216397,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311399475,11.56175954,1326.0,1325.8,3.65327263]
["bitfinex","ETHUSD",1673311408557,11.56175954,1326.0,1325.9,6.25366064]
["bitfinex","ETHUSD",1673311408558,0.066,1326.0,1325.9,6.25366064]
["bitfinex","ETHUSD",1673311408735,4.02024954,1326.3,1326.0,5.55292603]
["bitfinex","ETHUSD",1673311408947,3.95424954,1326.3,1326.1,7.5409]
["bitfinex","ETHUSD",1673311409161,3.95424954,1326.3,1326.1,10.77852216]
["bitfinex","ETHUSD",1673311409513,1.69465397,1326.3,1326.1,10.77852216]
["bitfinex","ETHUSD",1673311410029,3.95424954,1326.3,1326.1,10.77852216]
["bitfinex","ETHUSD",1673311410241,1.69465397,1326.3,1326.1,10.77852216]
["bitfinex","ETHUSD",1673311410445,1.69465397,1326.3,1326.2,1.23]
["bitfinex","ETHUSD",1673311410850,1.69465397,1326.3,1326.1,19.54942216]
["bitfinex","ETHUSD",1673311412293,1.69465397,1326.3,1326.1,19.55331257]
["bitfinex","ETHUSD",1673311412551,20.04145954,1326.4,1326.1,19.55331257]
["bitfinex","ETHUSD",1673311412760,12.50224954,1326.4,1326.1,27.09421257]
["bitfinex","ETHUSD",1673311413449,4.02024954,1326.4,1326.1,30.89187321]
["bitfinex","ETHUSD",1673311413659,1.69465397,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673311413914,1.69465397,1326.4,1326.2,13.37938732]
["bitfinex","ETHUSD",1673311414076,1.69465397,1326.4,1326.2,3.40384254]
["bitfinex","ETHUSD",1673311414293,24.31229397,1326.4,1326.1,3.23762216]
["bitfinex","ETHUSD",1673311414535,24.37829397,1326.4,1326.1,3.17296694]
["bitfinex","ETHUSD",1673311415024,0.066,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673311415231,3.95424954,1326.5,1326.3,22.61931]
["bitfinex","ETHUSD",1673311415596,3.95424954,1326.5,1326.3,22.68396522]
["bitfinex","ETHUSD",1673311415759,1.69465397,1326.5,1326.3,3.08705374]
["bitfinex","ETHUSD",1673311415965,1.69465397,1326.5,1326.3,3.02239852]
["bitfinex","ETHUSD",1673311416179,1.69465397,1326.5,1326.3,10.56188852]
["bitfinex","ETHUSD",1673311416415,1.69465397,1326.5,1326.3,3.08705374]
["bitfinex","ETHUSD",1673311416624,1.69465397,1326.5,1326.3,10.56215852]
["bitfinex","ETHUSD",1673311416845,1.69465397,1326.5,1326.3,10.62681374]
["bitfinex","ETHUSD",1673311417043,16.77223397,1326.5,1326.3,3.08705374]
["bitfinex","ETHUSD",1673311417234,16.77223397,1326.5,1326.3,3.02239852]
["bitfinex","ETHUSD",1673311417235,16.83823397,1326.5,1326.3,3.02239852]
["bitfinex","ETHUSD",1673311417652,16.83823397,1326.5,1326.3,3.05101048]
["bitfinex","ETHUSD",1673311417871,24.37702397,1326.5,1326.3,3.05101048]
["bitfinex","ETHUSD",1673311418082,31.91581397,1326.5,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311418288,34.17540954,1326.5,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311419118,1.69465397,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311419333,24.31225397,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311419544,24.37825397,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311419962,22.6836,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311421083,0.066,1326.4,1326.3,1.63561196]
["bitfinex","ETHUSD",1673311421224,16.83827397,1326.5,1326.3,4.39577468]
["bitfinex","ETHUSD",1673311421434,15.0784,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311421654,15.1444,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311422066,22.6836,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311422696,0.066,1326.4,1326.3,1.63561196]
["bitfinex","ETHUSD",1673311422959,7.5392,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311423129,15.1444,1326.4,1326.3,0.02861196]
["bitfinex","ETHUSD",1673311423464,30.2228,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311423746,31.91745397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311426269,34.17704954,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311427212,31.91745397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311428120,34.17704954,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311428474,31.91745397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311429419,34.17704954,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311429632,31.91745397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311429839,24.37825397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311430065,24.37825397,1326.4,1326.2,12.73113844]
["bitfinex","ETHUSD",1673311431364,24.37825397,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311432617,26.63784954,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311433427,34.17704954,1326.4,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311434273,1.69465397,1326.3,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311434478,24.31396397,1326.3,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311434703,24.37996397,1326.3,1326.2,10.88575522]
["bitfinex","ETHUSD",1673311434916,24.37996397,1326.3,1326.2,0.06465522]
["bitfinex","ETHUSD",1673311435091,24.37996397,1326.3,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311437109,22.68531,1326.3,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311437931,24.37996397,1326.3,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311439482,2.5,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311439702,7.54034,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311439895,7.60634,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311440488,15.14668,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311441345,7.60634,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311441647,22.68702,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311442266,15.14668,1326.2,1326.1,0.02725699]
["bitfinex","ETHUSD",1673311442540,15.14668,1326.2,1326.0,3.05292603]
["bitfinex","ETHUSD",1673311442541,22.68702,1326.2,1326.0,3.05292603]
["bitfinex","ETHUSD",1673311442707,31.92201397,1326.2,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311443130,24.38167397,1326.2,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311443500,6.45424954,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311443639,29.12894954,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311443849,29.14666277,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311444093,30.27667074,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311445116,27.77667074,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311445327,24.9520088,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311446163,27.77667074,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311446371,34.60353581,1326.1,1326.0,3.04924537]
["bitfinex","ETHUSD",1673311446632,35.17100952,1326.1,1326.0,5.37e-06]
["bitfinex","ETHUSD",1673311447051,31.77887387,1326.1,1326.0,5.37e-06]
["bitfinex","ETHUSD",1673311447270,43.76420952,1326.1,1326.0,5.37e-06]
["bitfinex","ETHUSD",1673311447434,31.77516,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311447781,33.53349239,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311447953,35.78993558,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311448165,44.38313558,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311449471,42.12669239,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311450436,44.38313558,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311451356,42.13040562,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311453015,45.92806626,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311453350,52.90950945,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311454838,51.78307706,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311455032,53.47308432,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311455236,51.21717706,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311455447,52.90646221,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311455715,53.47236221,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311455920,51.78307706,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311456982,48.28307706,1325.9,1325.8,0.02284273]
["bitfinex","ETHUSD",1673311457133,48.28307706,1325.9,1325.8,2.73e-06]
["bitfinex","ETHUSD",1673311457462,54.60363104,1325.9,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311457672,31.18011904,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311457884,30.68021904,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311459296,34.74793383,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311459507,40.01448781,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311459807,40.19393383,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311460019,40.42393383,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311460403,42.11176725,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311460613,40.42393383,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311461027,42.11179816,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311461570,42.11110413,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311462456,49.65371413,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311463959,49.65338528,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311465174,50.21928528,1325.8,1325.7,5.28e-06]
["bitfinex","ETHUSD",1673311465351,2.5,1325.7,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311465548,42.74341064,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311465756,42.80941064,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311467999,35.31566064,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311468343,35.26566064,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311468795,35.26937387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311469221,34.04237387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311470111,26.49862387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311470510,34.04237387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311474064,18.95487387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311474277,11.41112387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311474682,26.49862387,1325.6,1325.5,0.01825873]
["bitfinex","ETHUSD",1673311479623,0.066,1325.6,1325.5,1.62525873]
["bitfinex","ETHUSD",1673311479870,7.72741401,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311480096,15.46782755,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311480405,38.14736755,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311480719,38.09736755,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311480885,45.64100755,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311483355,46.77525182,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311484244,43.95469784,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311484455,45.64649682,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311484709,43.95469784,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311484902,45.64644516,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311485123,46.77525182,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311485446,44.51880863,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311485626,46.77590961,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311487347,16.60272961,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311487505,11.55961573,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311487868,19.10280904,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311488176,24.95264098,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311488387,32.3678665,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311488601,28.75030162,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311489229,30.44364555,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311489390,24.95264098,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311489599,26.64656168,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311491232,24.81664098,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311491423,27.68919496,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311492899,35.23237496,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311493624,33.05927398,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311493835,36.85693462,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311494385,37.42851629,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311494622,46.05741629,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311495125,38.51423629,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311495277,35.12210064,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311495640,34.15063549,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673311495955,34.15063549,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311498213,41.69381549,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311501519,33.06491549,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311504543,27.78237896,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311504889,5.15283896,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311505045,12.69601896,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311505259,9.86982347,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311505495,12.69601896,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311505706,9.86982347,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311505965,1.76140114,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311506256,1.69540114,1325.7,1325.6,7.94804989]
["bitfinex","ETHUSD",1673311506476,4.02204461,1325.8,1325.6,10.44083797]
["bitfinex","ETHUSD",1673311506626,1.69540114,1325.7,1325.6,2.89708797]
["bitfinex","ETHUSD",1673311506943,9.23858114,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311507151,9.30458114,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311507481,24.95618347,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311508137,27.78237896,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311510633,33.06491549,1325.7,1325.6,0.40429989]
["bitfinex","ETHUSD",1673311516094,33.06491549,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311516964,35.32548732,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311521231,39.12314796,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311521483,34.03638064,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311521650,37.42851629,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311524844,37.43222952,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311527038,38.65122952,1325.7,1325.6,0.40095545]
["bitfinex","ETHUSD",1673311527689,38.65122952,1325.7,1325.6,5.45e-06]
["bitfinex","ETHUSD",1673311527905,2.5,1325.6,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311528117,37.36730132,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311528434,26.50033387,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311528588,29.32718775,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311529470,29.32597103,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311529856,29.32595037,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311530747,34.61769455,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311530919,31.11769455,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311531268,38.66201455,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311531632,42.16201455,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311531864,38.66201455,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311532586,35.26965387,1325.5,1325.4,0.10013756]
["bitfinex","ETHUSD",1673311532947,44.34344538,1325.5,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311533167,32.4434357,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311533313,39.13131201,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311533524,39.13117085,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311533747,36.30702623,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311533959,40.35617085,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311534165,37.53202623,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311534409,39.22501369,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311535477,37.53202623,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311535695,40.35617085,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311536215,40.40617085,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311536423,40.35617085,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311536656,37.53202623,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311537010,37.53573946,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311537226,40.35988408,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311538415,37.53573946,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311538627,40.35988408,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311538948,41.03573946,1325.2,1325.1,0.04705116]
["bitfinex","ETHUSD",1673311539157,43.85988408,1325.2,1325.1,1.16e-06]
["bitfinex","ETHUSD",1673311539326,2.5,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311539536,9.21796522,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311539973,35.28006064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311540346,26.50346064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311541459,0.066,1325.1,1325.0,1.6669866]
["bitfinex","ETHUSD",1673311541834,15.0932,1325.1,1325.0,0.23228712]
["bitfinex","ETHUSD",1673311541975,15.1592,1325.1,1325.0,0.0599866]
["bitfinex","ETHUSD",1673311543886,22.7058,1325.1,1325.0,0.0599866]
["bitfinex","ETHUSD",1673311545135,22.7058,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311546920,34.05006064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311547129,44.51696522,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311549115,42.82666064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311549325,44.51696522,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311551177,35.28006064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311551631,36.50306064,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311551949,38.19336522,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311557596,47.05906522,1325.1,1325.0,0.0560186]
["bitfinex","ETHUSD",1673311559576,47.05906522,1325.1,1325.0,0.05321483]
["bitfinex","ETHUSD",1673311560306,49.31831081,1325.1,1325.0,0.05321483]
["bitfinex","ETHUSD",1673311561482,47.62800623,1325.1,1325.0,0.05321483]
["bitfinex","ETHUSD",1673311562127,50.45215085,1325.1,1325.0,0.05321483]
["bitfinex","ETHUSD",1673311563560,61.89915085,1325.1,1325.0,4.83e-06]
["bitfinex","ETHUSD",1673311563770,2.5,1325.0,1324.9,0.0560186]
["bitfinex","ETHUSD",1673311564028,47.57141418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311564250,47.63741418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311565347,55.61941418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311566657,50.10741418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311566973,46.60741418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311567139,50.10741418,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311567349,50.11112741,1325.0,1324.9,8.6e-06]
["bitfinex","ETHUSD",1673311567555,2.5,1324.9,1324.7,0.79847986]
["bitfinex","ETHUSD",1673311567773,33.99086064,1324.8,1324.7,0.79847986]
["bitfinex","ETHUSD",1673311568117,34.05686064,1324.8,1324.7,0.79847986]
["bitfinex","ETHUSD",1673311569386,36.75286064,1324.8,1324.7,0.79847986]
["bitfinex","ETHUSD",1673311569916,38.44444726,1324.8,1324.7,0.79847986]
["bitfinex","ETHUSD",1673311570533,56.63477167,1324.8,1324.4,0.13565741]
["bitfinex","ETHUSD",1673311570872,30.20004,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311571024,34.06370064,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311571440,34.06741387,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311572334,37.74241388,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311576110,30.19240388,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311576431,30.18869065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311576603,7.53866065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311577445,26.39103001,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311580634,33.94104001,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311583479,37.73870065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311586649,15.08867065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311586863,22.63868065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311587040,30.18869065,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311589997,26.39103001,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311590269,2.68285612,1324.5,1324.4,1.30100219]
["bitfinex","ETHUSD",1673311590421,2.61685612,1324.5,1324.4,3.94980638]
["bitfinex","ETHUSD",1673311590776,2.61685612,1324.5,1324.4,2.71980638]
["bitfinex","ETHUSD",1673311590936,25.26688612,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311591145,25.33288612,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311596302,17.78287612,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311597069,25.33288612,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311597984,27.02525913,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311600652,4.37522913,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311600805,4.30922913,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311601017,2.61685612,1324.5,1324.4,15.17216219]
["bitfinex","ETHUSD",1673311601332,2.61685612,1324.5,1324.4,17.51904713]
["bitfinex","ETHUSD",1673311601748,4.30922913,1324.5,1324.4,17.51904713]
["bitfinex","ETHUSD",1673311601951,26.95925913,1324.5,1324.4,0.13565741]
["bitfinex","ETHUSD",1673311602162,26.95925913,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311602163,27.02525913,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311602375,29.28175647,1324.5,1324.4,0.07100219]
["bitfinex","ETHUSD",1673311604725,29.28175647,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311605254,33.07941711,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311605447,30.82291977,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311605661,33.07941711,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311606106,23.27290977,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311608061,25.52940711,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311608711,33.07941711,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311611855,31.3870441,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311612208,23.8370341,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311612418,26.65634513,1324.5,1324.4,0.59392345]
["bitfinex","ETHUSD",1673311613642,34.20635513,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311616501,26.65634513,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311616734,34.20635513,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311617870,26.65634513,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311618078,31.94985779,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311622898,39.49986779,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311623263,29.13054676,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311623439,36.68055676,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311624310,39.50988437,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311625220,36.68055676,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311625854,43.46557812,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311627120,40.0695303,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311632671,40.06559928,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311635458,39.50311443,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311636397,9.30307443,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311636707,31.387806,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311639228,4.37476039,1324.5,1324.4,0.59013225]
["bitfinex","ETHUSD",1673311639396,4.37476039,1324.5,1324.4,15.69129225]
["bitfinex","ETHUSD",1673311639397,4.30876039,1324.5,1324.4,15.69129225]
["bitfinex","ETHUSD",1673311639607,2.6129251,1324.5,1324.4,18.21305219]
["bitfinex","ETHUSD",1673311640181,2.6129251,1324.5,1324.4,25.94305219]
["bitfinex","ETHUSD",1673311640182,1.48881955,1324.5,1324.4,25.94305219]
["bitfinex","ETHUSD",1673311640334,1.76183529,1324.7,1324.5,3.00949302]
["bitfinex","ETHUSD",1673311640541,1.69583529,1324.7,1324.5,7.49843935]
["bitfinex","ETHUSD",1673311640786,4.02302555,1324.8,1324.5,7.56309457]
["bitfinex","ETHUSD",1673311640995,4.02302555,1324.8,1324.6,1.218]
["bitfinex","ETHUSD",1673311640996,1.69583529,1324.8,1324.6,1.218]
["bitfinex","ETHUSD",1673311641250,1.69583529,1324.8,1324.7,1.60986088]
["bitfinex","ETHUSD",1673311641470,4.02302555,1324.9,1324.7,16.70760088]
["bitfinex","ETHUSD",1673311641633,1.69583529,1324.8,1324.7,12.53227571]
["bitfinex","ETHUSD",1673311641857,4.02302555,1324.9,1324.7,12.53227571]
["bitfinex","ETHUSD",1673311642048,3.95702555,1324.9,1324.7,12.53227571]
["bitfinex","ETHUSD",1673311642487,3.95702555,1324.9,1324.7,20.08114571]
["bitfinex","ETHUSD",1673311642488,1.69583529,1324.9,1324.7,20.08114571]
["bitfinex","ETHUSD",1673311642790,1.69583529,1324.9,1324.7,13.76227571]
["bitfinex","ETHUSD",1673311644204,1.69583529,1324.9,1324.7,6.21340571]
["bitfinex","ETHUSD",1673311647620,24.96959026,1325.0,1324.7,6.21340571]
["bitfinex","ETHUSD",1673311647621,26.66542555,1325.0,1324.7,6.21340571]
["bitfinex","ETHUSD",1673311648281,24.40423529,1325.0,1324.7,6.21340571]
["bitfinex","ETHUSD",1673311648671,24.40423529,1325.0,1324.7,13.76216571]
["bitfinex","ETHUSD",1673311648881,9.30903529,1325.0,1324.7,21.31103571]
["bitfinex","ETHUSD",1673311649347,16.85664529,1325.0,1324.7,21.31103571]
["bitfinex","ETHUSD",1673311649671,16.85664529,1325.0,1324.9,1.23]
["bitfinex","ETHUSD",1673311649672,0.116,1325.0,1324.9,1.23]
["bitfinex","ETHUSD",1673311649827,9.42593791,1325.2,1324.9,9.02720747]
["bitfinex","ETHUSD",1673311650037,7.73010262,1325.2,1324.9,16.63959269]
["bitfinex","ETHUSD",1673311650249,7.73010262,1325.2,1324.9,1.54413269]
["bitfinex","ETHUSD",1673311650463,15.27628262,1325.2,1324.9,1.47947747]
["bitfinex","ETHUSD",1673311650927,22.82246262,1325.2,1324.9,3.97947747]
["bitfinex","ETHUSD",1673311651139,22.82246262,1325.2,1324.9,1.47947747]
["bitfinex","ETHUSD",1673311651665,22.82246262,1325.2,1324.9,0.19947747]
["bitfinex","ETHUSD",1673311651885,22.82246262,1325.2,1325.0,1.227]
["bitfinex","ETHUSD",1673311651886,0.18404262,1325.2,1325.0,1.227]
["bitfinex","ETHUSD",1673311652072,0.11804262,1325.2,1325.1,4.11067692]
["bitfinex","ETHUSD",1673311652244,0.11804262,1325.2,1325.1,4.61067692]
["bitfinex","ETHUSD",1673311653822,2.62e-06,1325.2,1325.1,4.61067692]
["bitfinex","ETHUSD",1673311654035,2.62e-06,1325.2,1325.1,3.00367692]
["bitfinex","ETHUSD",1673311655356,7.54603262,1325.2,1325.1,4.23367692]
["bitfinex","ETHUSD",1673311655503,7.61203262,1325.2,1325.1,5.66524791]
["bitfinex","ETHUSD",1673311655881,7.61203262,1325.2,1325.1,5.72990313]
["bitfinex","ETHUSD",1673311656409,7.61203262,1325.2,1325.1,4.29833214]
["bitfinex","ETHUSD",1673311656719,7.61203262,1325.2,1325.1,4.23367692]
["bitfinex","ETHUSD",1673311656888,15.15806262,1325.2,1325.1,3.00367692]
["bitfinex","ETHUSD",1673311657096,22.70409262,1325.2,1325.1,3.00367692]
["bitfinex","ETHUSD",1673311657323,22.70409262,1325.2,1325.1,3.78813791]
["bitfinex","ETHUSD",1673311657656,15.15806262,1325.2,1325.1,3.78813791]
["bitfinex","ETHUSD",1673311659393,7.61203262,1325.2,1325.1,3.78813791]
["bitfinex","ETHUSD",1673311662034,0.06600262,1325.2,1325.1,3.78813791]
["bitfinex","ETHUSD",1673311662257,0.06600262,1325.2,1325.1,5.01813791]
["bitfinex","ETHUSD",1673311662258,2.62e-06,1325.2,1325.1,5.01813791]
["bitfinex","ETHUSD",1673311662474,2.62e-06,1325.2,1325.1,28.36139313]
["bitfinex","ETHUSD",1673311662679,2.62e-06,1325.2,1325.1,12.62939313]
["bitfinex","ETHUSD",1673311663277,2.62e-06,1325.2,1325.1,31.52025377]
["bitfinex","ETHUSD",1673311663524,0.066,1325.5,1325.2,0.00199738]
["bitfinex","ETHUSD",1673311663738,31.11658269,1325.6,1325.3,1.218]
["bitfinex","ETHUSD",1673311664608,22.80858269,1325.6,1325.3,1.218]
["bitfinex","ETHUSD",1673311665734,22.80858269,1325.6,1325.3,2.49328526]
["bitfinex","ETHUSD",1673311669688,22.80858269,1325.6,1325.3,1.27528526]
["bitfinex","ETHUSD",1673311672194,0.00371323,1325.5,1325.2,10.3118526]
["bitfinex","ETHUSD",1673311672479,22.63467,1325.4,1325.2,10.3118526]
["bitfinex","ETHUSD",1673311672689,22.70067,1325.4,1325.2,10.3118526]
["bitfinex","ETHUSD",1673311673631,7.61089,1325.4,1325.2,10.3118526]
["bitfinex","ETHUSD",1673311673844,7.61089,1325.4,1325.2,19.0848026]
["bitfinex","ETHUSD",1673311674000,7.61089,1325.4,1325.2,23.57764202]
["bitfinex","ETHUSD",1673311674208,15.15578,1325.4,1325.2,16.03169202]
["bitfinex","ETHUSD",1673311675262,22.70067,1325.4,1325.2,16.03169202]
["bitfinex","ETHUSD",1673311675528,0.066,1325.4,1325.2,19.82935266]
["bitfinex","ETHUSD",1673311675688,0.11021269,1325.6,1325.2,19.82935266]
["bitfinex","ETHUSD",1673311675689,0.11021269,1325.6,1325.3,6.23566064]
["bitfinex","ETHUSD",1673311675892,0.11021269,1325.6,1325.5,1.227]
["bitfinex","ETHUSD",1673311676102,0.11021269,1325.6,1325.5,16.31564]
["bitfinex","ETHUSD",1673311676342,0.11021269,1325.6,1325.5,8.83597522]
["bitfinex","ETHUSD",1673311678881,0.11021269,1325.6,1325.5,23.92461522]
["bitfinex","ETHUSD",1673311679045,0.11021269,1325.6,1325.5,28.94927586]
["bitfinex","ETHUSD",1673311679256,0.11021269,1325.6,1325.5,37.55520526]
["bitfinex","ETHUSD",1673311679929,0.11021269,1325.6,1325.5,51.06740526]
["bitfinex","ETHUSD",1673311680362,0.13645831,1325.9,1325.5,31.82571745]
["bitfinex","ETHUSD",1673311680513,0.13645831,1325.9,1325.7,1.22]
["bitfinex","ETHUSD",1673311680514,7.67860831,1325.9,1325.7,1.22]
["bitfinex","ETHUSD",1673311680721,7.74460831,1325.9,1325.7,1.22]
["bitfinex","ETHUSD",1673311680936,7.74460831,1325.9,1325.7,2.90558159]
["bitfinex","ETHUSD",1673311681612,7.74460831,1325.9,1325.7,1.68558159]
["bitfinex","ETHUSD",1673311682408,7.74460831,1325.9,1325.7,4.18558159]
["bitfinex","ETHUSD",1673311683094,7.74460831,1325.9,1325.7,1.68558159]
["bitfinex","ETHUSD",1673311683414,0.20245831,1325.9,1325.8,22.62783]
["bitfinex","ETHUSD",1673311683564,0.20245831,1325.9,1325.8,21.78726644]
["bitfinex","ETHUSD",1673311683565,0.18645831,1325.9,1325.8,21.78726644]
["bitfinex","ETHUSD",1673311683779,0.13645831,1325.9,1325.8,21.83726644]
["bitfinex","ETHUSD",1673311684317,22.76257831,1325.9,1325.8,6.75204644]
["bitfinex","ETHUSD",1673311684645,7.74449831,1325.9,1325.8,3.06465522]
["bitfinex","ETHUSD",1673311684827,7.74449831,1325.9,1325.8,3.0]
["bitfinex","ETHUSD",1673311685034,0.20245831,1325.9,1325.7,4.75023681]
["bitfinex","ETHUSD",1673311685243,0.13645831,1325.9,1325.7,19.77156159]
["bitfinex","ETHUSD",1673311685452,0.13645831,1325.9,1325.7,27.37939681]
["bitfinex","ETHUSD",1673311687129,0.13645831,1325.9,1325.7,27.38634861]
["bitfinex","ETHUSD",1673311687364,0.13645831,1325.9,1325.7,19.84316861]
["bitfinex","ETHUSD",1673311687607,7.67849831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311687797,0.20245831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311688012,22.76257831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311688259,7.74449831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311688625,0.20245831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311688835,0.13645831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311689159,7.67849831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311689386,0.20245831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311689598,0.13645831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311689901,7.67849831,1325.9,1325.8,0.65304781]
["bitfinex","ETHUSD",1673311690231,30.37061831,1325.9,1325.7,4.75718861]
["bitfinex","ETHUSD",1673311690447,32.65368794,1325.9,1325.6,0.06465522]
["bitfinex","ETHUSD",1673311690624,42.6401844,1325.9,1325.5,10.57685522]
["bitfinex","ETHUSD",1673311691064,43.2060844,1325.9,1325.5,10.57685522]
["bitfinex","ETHUSD",1673311691275,43.2060844,1325.9,1325.5,27.17874074]
["bitfinex","ETHUSD",1673311691276,0.20245831,1325.9,1325.5,27.17874074]
["bitfinex","ETHUSD",1673311691633,7.67851831,1325.9,1325.5,27.17877074]
["bitfinex","ETHUSD",1673311691805,0.20245831,1325.9,1325.5,35.37447074]
["bitfinex","ETHUSD",1673311692014,0.13645831,1325.9,1325.6,5.5]
["bitfinex","ETHUSD",1673311692267,0.13645831,1325.9,1325.6,16.44097929]
["bitfinex","ETHUSD",1673311693227,0.13645831,1325.9,1325.6,13.94097929]
["bitfinex","ETHUSD",1673311693372,7.67856831,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311693582,15.28667831,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311694261,22.82878831,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311696361,30.37089831,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311697393,22.82878831,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311697812,23.95168477,1325.9,1325.6,6.39767929]
["bitfinex","ETHUSD",1673311699052,23.95168477,1325.9,1325.6,0.06465522]
["bitfinex","ETHUSD",1673311699053,32.71579477,1325.9,1325.6,0.06465522]
["bitfinex","ETHUSD",1673311699306,22.62954,1325.7,1325.5,10.57914471]
["bitfinex","ETHUSD",1673311699521,22.69554,1325.7,1325.5,10.57914471]
["bitfinex","ETHUSD",1673311699687,22.69554,1325.7,1325.5,10.57685522]
["bitfinex","ETHUSD",1673311700246,22.69554,1325.7,1325.5,0.06465522]
["bitfinex","ETHUSD",1673311700423,22.69554,1325.7,1325.4,3.0]
["bitfinex","ETHUSD",1673311701211,0.066,1325.7,1325.4,32.33141116]
["bitfinex","ETHUSD",1673311701371,15.77571,1325.8,1325.4,32.39606638]
["bitfinex","ETHUSD",1673311701584,8.2329,1325.8,1325.4,35.89606638]
["bitfinex","ETHUSD",1673311701938,8.2329,1325.8,1325.4,32.39606638]
["bitfinex","ETHUSD",1673311702307,8.2329,1325.8,1325.4,32.39277684]
["bitfinex","ETHUSD",1673311702520,0.066,1325.8,1325.5,3.79766064]
["bitfinex","ETHUSD",1673311702767,1.30935477,1325.9,1325.5,7.38693832]
["bitfinex","ETHUSD",1673311702986,1.30935477,1325.9,1325.6,7.54363]
["bitfinex","ETHUSD",1673311703191,1.30935477,1325.9,1325.6,7.60828522]
["bitfinex","ETHUSD",1673311703402,1.25935477,1325.9,1325.6,7.60828522]
["bitfinex","ETHUSD",1673311703827,1.25935477,1325.9,1325.6,15.15203522]
["bitfinex","ETHUSD",1673311704461,1.25935477,1325.9,1325.6,15.15432454]
["bitfinex","ETHUSD",1673311704690,1.25935477,1325.9,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311704872,8.80142477,1325.9,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311705048,8.86742477,1325.9,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311705497,1.32535477,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311705710,1.25935477,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311706664,2.95519006,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311707250,10.49734006,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311707513,10.56334006,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311707688,3.02119006,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311707897,2.95519006,1325.9,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311708356,1.12289646,1325.8,1325.6,25.34766706]
["bitfinex","ETHUSD",1673311711602,1.12289646,1325.8,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311711980,2.81873175,1325.8,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311712444,1.12289646,1325.7,1325.6,17.80391706]
["bitfinex","ETHUSD",1673311712759,1.12289646,1325.7,1325.6,2.71653706]
["bitfinex","ETHUSD",1673311712974,1.12289646,1325.7,1325.6,2.65188184]
["bitfinex","ETHUSD",1673311713922,10.42747175,1325.8,1325.6,2.65188184]
["bitfinex","ETHUSD",1673311714086,2.88473175,1325.8,1325.6,17.73938184]
["bitfinex","ETHUSD",1673311714446,1.12289646,1325.7,1325.6,25.34778706]
["bitfinex","ETHUSD",1673311714634,2.81873175,1325.8,1325.6,28.34778706]
["bitfinex","ETHUSD",1673311714847,2.81873175,1325.8,1325.6,25.34778706]
["bitfinex","ETHUSD",1673311720434,2.82590445,1325.8,1325.6,25.34778706]
["bitfinex","ETHUSD",1673311721501,1.13008965,1325.7,1325.6,2.71653706]
["bitfinex","ETHUSD",1673311721803,1.13013107,1325.7,1325.6,5.65188184]
["bitfinex","ETHUSD",1673311721962,24.39065529,1325.8,1325.6,5.71653706]
["bitfinex","ETHUSD",1673311722171,1.76183529,1325.8,1325.6,5.71653706]
["bitfinex","ETHUSD",1673311722383,3.95702555,1325.8,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311722766,1.13014449,1325.7,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311723060,1.13014521,1325.7,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311723230,1.13014284,1325.7,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311723440,1.13023025,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311723699,4.02302555,1325.8,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311723914,1.13027188,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311724085,1.13027252,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311724311,1.13027257,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311724643,4.02302555,1325.8,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311724852,1.13027184,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311725015,4.02302555,1325.8,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311725222,3.95702555,1325.8,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311725432,3.95702555,1325.8,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311725433,1.13028882,1325.7,1325.6,13.25648397]
["bitfinex","ETHUSD",1673311725980,1.13028882,1325.7,1325.6,5.71273397]
["bitfinex","ETHUSD",1673311726477,1.13028882,1325.7,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311726691,4.02302555,1325.8,1325.6,20.80023397]
["bitfinex","ETHUSD",1673311726902,1.13040798,1325.7,1325.6,18.15215522]
["bitfinex","ETHUSD",1673311727160,1.13041638,1325.7,1325.6,18.15215522]
["bitfinex","ETHUSD",1673311728315,1.13041638,1325.7,1325.6,25.69590522]
["bitfinex","ETHUSD",1673311728923,1.13044003,1325.7,1325.6,25.69590522]
["bitfinex","ETHUSD",1673311729138,4.02302555,1325.8,1325.6,25.69590522]
["bitfinex","ETHUSD",1673311729362,1.13044813,1325.7,1325.6,25.69590522]
["bitfinex","ETHUSD",1673311729602,1.13044849,1325.7,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311729917,1.13054824,1325.7,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311730239,1.13054826,1325.7,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311730400,4.02302555,1325.8,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311730606,1.13053517,1325.7,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311730817,1.1305385,1325.7,1325.6,30.49453781]
["bitfinex","ETHUSD",1673311731031,1.76183529,1325.8,1325.6,43.70777564]
["bitfinex","ETHUSD",1673311731254,1.13043061,1325.8,1325.7,5.5]
["bitfinex","ETHUSD",1673311731467,1.33286838,1325.9,1325.8,2.25340892]
["bitfinex","ETHUSD",1673311731661,0.13645831,1325.9,1325.8,4.1248948]
["bitfinex","ETHUSD",1673311731867,0.13645831,1325.9,1325.8,6.05106956]
["bitfinex","ETHUSD",1673311732111,0.13645831,1325.9,1325.8,6.11572478]
["bitfinex","ETHUSD",1673311733683,0.13645831,1325.9,1325.8,13.65833478]
["bitfinex","ETHUSD",1673311733876,0.13645831,1325.9,1325.8,17.57340637]
["bitfinex","ETHUSD",1673311737794,0.13645831,1325.9,1325.8,18.05631367]
["bitfinex","ETHUSD",1673311737999,0.13645831,1325.9,1325.8,21.05631367]
["bitfinex","ETHUSD",1673311738210,0.13645831,1325.9,1325.8,43.96985986]
["bitfinex","ETHUSD",1673311738745,0.13645831,1325.9,1325.8,46.77680936]
["bitfinex","ETHUSD",1673311739644,0.13645831,1325.9,1325.8,43.96985986]
["bitfinex","ETHUSD",1673311740514,0.13645831,1325.9,1325.8,40.46985986]
["bitfinex","ETHUSD",1673311740699,0.13645831,1325.9,1325.8,43.96985986]
["bitfinex","ETHUSD",1673311741330,0.13645831,1325.9,1325.8,51.51246986]
["bitfinex","ETHUSD",1673311741742,0.13645831,1325.9,1325.8,48.01246986]
["bitfinex","ETHUSD",1673311741955,0.13645831,1325.9,1325.8,23.51331367]
["bitfinex","ETHUSD",1673311742217,0.13645831,1325.9,1325.8,31.05592367]
["bitfinex","ETHUSD",1673311742390,0.13645831,1325.9,1325.8,38.59853367]
["bitfinex","ETHUSD",1673311742901,0.13645831,1325.9,1325.8,46.14114367]
["bitfinex","ETHUSD",1673311743111,0.13645831,1325.9,1325.8,38.59853367]
["bitfinex","ETHUSD",1673311743358,0.13645831,1325.9,1325.8,46.14114367]
["bitfinex","ETHUSD",1673311743573,0.13645831,1325.9,1325.8,38.59853367]
["bitfinex","ETHUSD",1673311745259,0.13645831,1325.9,1325.8,37.36853367]
["bitfinex","ETHUSD",1673311746578,0.13645831,1325.9,1325.8,37.36496465]
["bitfinex","ETHUSD",1673311748490,0.13645831,1325.9,1325.8,37.36296465]
["bitfinex","ETHUSD",1673311748708,0.13645831,1325.9,1325.8,37.36496465]
["bitfinex","ETHUSD",1673311749778,0.13645831,1325.9,1325.8,36.13796465]
["bitfinex","ETHUSD",1673311750317,0.13645831,1325.9,1325.8,28.59535465]
["bitfinex","ETHUSD",1673311750527,0.13645831,1325.9,1325.8,9.59506306]
["bitfinex","ETHUSD",1673311750841,0.13645831,1325.9,1325.8,17.13767306]
["bitfinex","ETHUSD",1673311751013,1.74345831,1325.9,1325.8,2.79740242]
["bitfinex","ETHUSD",1673311751227,24.36957831,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311751471,25.56598838,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311751844,18.02394838,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311752097,10.48190838,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311752528,9.35149831,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311752844,10.48190838,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311753173,11.44720773,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311753748,12.5776178,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311754415,20.1196578,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311754994,29.35753309,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311755671,21.81549309,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311755868,29.35753309,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311758931,29.35554266,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311759335,29.35554062,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311760489,20.11766533,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311760772,21.81350062,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311761753,28.22712302,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311762715,30.48831328,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311763928,20.68508302,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311764389,19.07808302,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311764581,20.20662183,1325.9,1325.8,2.7327472]
["bitfinex","ETHUSD",1673311765139,0.20245831,1325.9,1325.8,20.8179672]
["bitfinex","ETHUSD",1673311765291,0.13645831,1325.9,1325.8,20.88262242]
["bitfinex","ETHUSD",1673311766046,0.13645831,1325.9,1325.8,28.42523242]
["bitfinex","ETHUSD",1673311766257,0.13645831,1325.9,1325.8,35.96784242]
["bitfinex","ETHUSD",1673311766603,0.13645831,1325.9,1325.8,23.00418161]
["bitfinex","ETHUSD",1673311766839,0.13645831,1325.9,1325.8,23.03304092]
["bitfinex","ETHUSD",1673311767058,0.13645831,1325.9,1325.8,15.49043092]
["bitfinex","ETHUSD",1673311768414,0.13645831,1325.9,1325.8,7.94782092]
["bitfinex","ETHUSD",1673311768991,0.13645831,1325.9,1325.8,15.49043092]
["bitfinex","ETHUSD",1673311769206,0.13645831,1325.9,1325.8,7.94782092]
["bitfinex","ETHUSD",1673311771847,0.13645831,1325.9,1325.8,30.57565092]
["bitfinex","ETHUSD",1673311772570,0.13645831,1325.9,1325.8,23.03304092]
["bitfinex","ETHUSD",1673311773762,0.13645831,1325.9,1325.8,15.49043092]
["bitfinex","ETHUSD",1673311774565,2.8903741,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311774925,16.77763529,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311775098,16.84363529,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311775520,9.30273529,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311778589,2.89080642,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311778803,5.36491394,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311779025,31.37347354,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311779534,36.2897403,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311779711,36.29574285,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311780234,36.40013673,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311780653,32.90013673,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311783750,40.44103673,1326.1,1326.0,0.13374029]
["bitfinex","ETHUSD",1673311784545,40.44103673,1326.1,1325.8,0.18398696]
["bitfinex","ETHUSD",1673311784546,2.5,1326.0,1325.8,0.18398696]
["bitfinex","ETHUSD",1673311784756,45.58713466,1325.9,1325.4,0.06465522]
["bitfinex","ETHUSD",1673311784995,45.58713466,1325.9,1325.2,10.1413]
["bitfinex","ETHUSD",1673311784996,23.76233193,1325.5,1325.2,18.16495522]
["bitfinex","ETHUSD",1673311785207,23.82833193,1325.5,1325.2,14.50981586]
["bitfinex","ETHUSD",1673311785427,22.69896,1325.5,1325.2,16.25024931]
["bitfinex","ETHUSD",1673311785677,22.69896,1325.5,1325.3,4.37213756]
["bitfinex","ETHUSD",1673311785856,22.69896,1325.5,1325.3,2.5]
["bitfinex","ETHUSD",1673311787186,22.69896,1325.5,1325.2,16.25024931]
["bitfinex","ETHUSD",1673311787839,0.066,1325.5,1325.3,6.89684493]
["bitfinex","ETHUSD",1673311788168,1.19537193,1325.8,1325.4,40.57398313]
["bitfinex","ETHUSD",1673311788332,1.12937193,1325.8,1325.6,15.0875]
["bitfinex","ETHUSD",1673311788540,12.48390385,1325.9,1325.6,22.69590522]
["bitfinex","ETHUSD",1673311788806,1.12937193,1325.8,1325.6,22.69590522]
["bitfinex","ETHUSD",1673311789110,1.20874595,1325.9,1325.6,32.13679417]
["bitfinex","ETHUSD",1673311789272,1.14274595,1325.9,1325.7,2.5]
["bitfinex","ETHUSD",1673311789693,1.14274595,1325.9,1325.7,28.92666064]
["bitfinex","ETHUSD",1673311789937,1.14274595,1325.9,1325.7,28.99131586]
["bitfinex","ETHUSD",1673311791798,1.14274595,1325.9,1325.8,26.42549064]
["bitfinex","ETHUSD",1673311792005,1.14274595,1325.9,1325.8,33.14752346]
["bitfinex","ETHUSD",1673311792006,0.01337402,1325.9,1325.8,33.14752346]
["bitfinex","ETHUSD",1673311792216,0.01337402,1325.9,1325.8,34.93942346]
["bitfinex","ETHUSD",1673311792467,4.02e-06,1325.9,1325.8,38.43942346]
["bitfinex","ETHUSD",1673311792803,4.02e-06,1325.9,1325.8,7.28384281]
["bitfinex","ETHUSD",1673311792974,4.02e-06,1325.9,1325.8,0.63055522]
["bitfinex","ETHUSD",1673311793174,4.02e-06,1325.9,1325.8,0.5659]
["bitfinex","ETHUSD",1673311793736,4.02e-06,1325.9,1325.8,4.36356064]
["bitfinex","ETHUSD",1673311793913,4.02e-06,1325.9,1325.8,30.67792375]
["bitfinex","ETHUSD",1673311794119,4.02e-06,1325.9,1325.8,30.74257897]
["bitfinex","ETHUSD",1673311794329,4.02e-06,1325.9,1325.8,34.90845304]
["bitfinex","ETHUSD",1673311795842,4.02e-06,1325.9,1325.8,33.67845304]
["bitfinex","ETHUSD",1673311798340,4.02e-06,1325.9,1325.8,41.22106304]
["bitfinex","ETHUSD",1673311798525,4.02e-06,1325.9,1325.8,43.09240276]
["bitfinex","ETHUSD",1673311800786,4.02e-06,1325.9,1325.8,51.16276304]
["bitfinex","ETHUSD",1673311802251,4.02e-06,1325.9,1325.8,53.03410406]
["bitfinex","ETHUSD",1673311803048,4.02e-06,1325.9,1325.8,55.84103677]
["bitfinex","ETHUSD",1673311803265,4.02e-06,1325.9,1325.8,57.071161]
["bitfinex","ETHUSD",1673311804448,4.02e-06,1325.9,1325.8,76.46028045]
["bitfinex","ETHUSD",1673311804672,4.02e-06,1325.9,1325.8,99.65973906]
["bitfinex","ETHUSD",1673311804875,4.02e-06,1325.9,1325.8,86.83335946]
["bitfinex","ETHUSD",1673311805034,0.14734611,1326.2,1325.8,115.7897514]
["bitfinex","ETHUSD",1673311805246,0.14734611,1326.2,1326.1,1.227]
["bitfinex","ETHUSD",1673311805564,0.14734611,1326.2,1326.1,27.89776667]
["bitfinex","ETHUSD",1673311805813,0.14734611,1326.2,1326.1,3.06966125]
["bitfinex","ETHUSD",1673311806019,0.14734611,1326.2,1326.1,5.50500603]
["bitfinex","ETHUSD",1673311806186,0.14734611,1326.2,1326.1,10.61056125]
["bitfinex","ETHUSD",1673311807980,0.14734611,1326.2,1326.1,20.65146125]
["bitfinex","ETHUSD",1673311808642,0.14734611,1326.2,1326.1,18.15146125]
["bitfinex","ETHUSD",1673311809023,0.14734611,1326.2,1326.1,32.93611302]
["bitfinex","ETHUSD",1673311810083,0.14734611,1326.2,1326.1,34.16611302]
["bitfinex","ETHUSD",1673311810300,0.14734611,1326.2,1326.1,30.36845238]
["bitfinex","ETHUSD",1673311810549,1.75434611,1326.2,1326.1,3.06465522]
["bitfinex","ETHUSD",1673311810762,1.75434611,1326.2,1326.0,3.06465522]
["bitfinex","ETHUSD",1673311810920,1.75434611,1326.2,1326.0,3.0]
["bitfinex","ETHUSD",1673311811129,1.75434611,1326.2,1325.9,3.06465522]
["bitfinex","ETHUSD",1673311811385,1.75434611,1326.2,1325.9,3.0]
["bitfinex","ETHUSD",1673311811593,1.75434611,1326.2,1325.9,18.08052551]
["bitfinex","ETHUSD",1673311811816,1.75434611,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673311811997,1.75434611,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311812258,16.83502611,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311812492,16.90102611,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311812664,11.8213736,1326.2,1325.9,3.06465522]
["bitfinex","ETHUSD",1673311812868,1.82034611,1326.2,1325.9,16.83969064]
["bitfinex","ETHUSD",1673311813098,1.75434611,1326.2,1325.9,14.40434586]
["bitfinex","ETHUSD",1673311813283,0.14734611,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673311813490,0.14734611,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311813729,0.14734611,1326.2,1326.1,10.5409]
["bitfinex","ETHUSD",1673311813942,0.14734611,1326.2,1326.1,10.60555522]
["bitfinex","ETHUSD",1673311814154,0.14734611,1326.2,1326.1,18.14645522]
["bitfinex","ETHUSD",1673311814758,0.16596878,1326.3,1326.1,18.14645522]
["bitfinex","ETHUSD",1673311815534,0.16596878,1326.3,1326.1,3.06465522]
["bitfinex","ETHUSD",1673311815709,15.24550878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311815922,15.31150878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311816447,7.77173878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311816673,0.23196878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311816883,7.70574878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311817069,7.77174878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311817271,0.23196878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311817484,0.16596878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311817694,15.24619878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311818057,15.31219878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311818219,7.77192878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311818854,16.44107071,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311819164,8.90111071,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311819380,7.77173878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311820425,8.90111071,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311820754,7.77173878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311821100,7.77179878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311821265,15.31162878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311821908,22.85145878,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311824456,23.98083071,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311826582,25.67488861,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673311828361,1.12937193,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311828579,8.66971193,1326.2,1326.1,3.93773268]
["bitfinex","ETHUSD",1673311828735,8.73571193,1326.2,1326.1,3.93773268]
["bitfinex","ETHUSD",1673311830944,16.27605193,1326.2,1326.1,3.93773268]
["bitfinex","ETHUSD",1673311831155,8.73571193,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311832340,1.19537193,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311832566,10.36376983,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311832745,10.42976983,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311832950,2.88942983,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311833181,9.2343979,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311833392,10.42971383,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311833622,2.88937383,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311833783,1.6940579,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311835795,3.95280177,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311836021,34.11416177,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311836235,34.18016177,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311836452,32.48610387,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673311836643,0.00378728,1326.1,1326.0,3.06465522]
["bitfinex","ETHUSD",1673311836983,17.91030713,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311837142,17.97630713,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311838140,16.84641919,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311838728,24.38731919,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311840306,9.30551919,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311840979,10.43542794,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673311841717,10.43542794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311842084,2.89452794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311842309,17.91032794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311842517,17.97632794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311843281,16.28149603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311843935,17.97632794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311844129,16.28149603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311844511,17.97632794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311846227,10.43542794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311846565,8.74059603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311847080,17.97632794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311848232,10.43542794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311848408,1.19969603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311848624,8.67459603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311848838,8.74059603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311851666,10.43542794,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311851893,8.74059603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311852306,16.28149603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311852754,8.74059603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311854234,16.28149603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311854461,8.74059603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311854671,7.61068728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311854993,8.74077766,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311855209,8.74090203,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311855367,7.61068728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311855577,8.74089368,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311855786,7.61068728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311856243,8.74089603,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311856515,0.06978728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311856777,0.00378728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311856987,1.13399013,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311857196,0.00378728,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311857416,0.00378728,1326.1,1326.0,4.61782688]
["bitfinex","ETHUSD",1673311857575,0.00378728,1326.1,1326.0,21.57202744]
["bitfinex","ETHUSD",1673311857780,1.13399304,1326.1,1326.0,19.79529571]
["bitfinex","ETHUSD",1673311858020,0.00378728,1326.1,1326.0,33.00566008]
["bitfinex","ETHUSD",1673311858828,0.00378728,1326.1,1326.0,28.27099822]
["bitfinex","ETHUSD",1673311859039,0.00378728,1326.1,1326.0,17.92272008]
["bitfinex","ETHUSD",1673311859244,0.00378728,1326.1,1326.0,25.46419008]
["bitfinex","ETHUSD",1673311859497,0.00378728,1326.1,1326.0,28.27099822]
["bitfinex","ETHUSD",1673311860191,0.00378728,1326.1,1326.0,35.81246822]
["bitfinex","ETHUSD",1673311861303,0.00378728,1326.1,1326.0,28.27099822]
["bitfinex","ETHUSD",1673311861460,0.00378728,1326.1,1326.0,17.92272008]
["bitfinex","ETHUSD",1673311861666,0.00378728,1326.1,1326.0,10.38125008]
["bitfinex","ETHUSD",1673311861882,0.00378728,1326.1,1326.0,12.88125008]
["bitfinex","ETHUSD",1673311862762,0.00378728,1326.1,1326.0,21.5437492]
["bitfinex","ETHUSD",1673311862980,0.00378728,1326.1,1326.0,36.6266892]
["bitfinex","ETHUSD",1673311863190,0.00378728,1326.1,1326.0,39.43349734]
["bitfinex","ETHUSD",1673311865277,0.00378728,1326.1,1326.0,15.68805822]
["bitfinex","ETHUSD",1673311865500,0.00378728,1326.1,1326.0,10.38125008]
["bitfinex","ETHUSD",1673311865813,7.54468728,1326.1,1326.0,8.51001635]
["bitfinex","ETHUSD",1673311865975,0.06978728,1326.1,1326.0,3.09069903]
["bitfinex","ETHUSD",1673311866184,1.13399304,1326.1,1326.0,3.02604381]
["bitfinex","ETHUSD",1673311867167,1.13399304,1326.1,1326.0,10.56751381]
["bitfinex","ETHUSD",1673311867347,0.00378728,1326.1,1326.0,10.63216903]
["bitfinex","ETHUSD",1673311868555,0.00378728,1326.1,1326.0,3.09069903]
["bitfinex","ETHUSD",1673311868711,1.13399304,1326.1,1326.0,3.02604381]
["bitfinex","ETHUSD",1673311868912,0.00378728,1326.1,1326.0,3.02604381]
["bitfinex","ETHUSD",1673311869125,1.13399304,1326.1,1326.0,3.02604381]
["bitfinex","ETHUSD",1673311870644,17.91062495,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311870857,17.97662495,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311871022,10.43572495,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311871471,2.89482495,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311871663,2.82882495,1326.1,1326.0,10.5376402]
["bitfinex","ETHUSD",1673311871879,2.82882495,1326.1,1326.0,10.60229542]
["bitfinex","ETHUSD",1673311873467,2.82882495,1326.1,1326.0,3.06082542]
["bitfinex","ETHUSD",1673311873691,2.82882495,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311874637,1.13399304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311877580,8.67489304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311877800,1.19999304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311877953,1.13399304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311887118,1.13399304,1326.1,1326.0,4.86741402]
["bitfinex","ETHUSD",1673311887440,1.13399304,1326.1,1326.0,12.40888402]
["bitfinex","ETHUSD",1673311887441,0.00378728,1326.1,1326.0,12.40888402]
["bitfinex","ETHUSD",1673311887655,0.00378728,1326.1,1326.0,12.47353924]
["bitfinex","ETHUSD",1673311889334,1.13399304,1326.1,1326.0,10.60229542]
["bitfinex","ETHUSD",1673311889705,1.13399304,1326.1,1326.0,12.47354432]
["bitfinex","ETHUSD",1673311890007,1.13399304,1326.1,1326.0,3.06082542]
["bitfinex","ETHUSD",1673311890175,1.13399304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311891466,1.13399304,1326.1,1326.0,10.5376402]
["bitfinex","ETHUSD",1673311891631,1.13399304,1326.1,1326.0,3.06082542]
["bitfinex","ETHUSD",1673311891841,1.13399304,1326.1,1326.0,2.9961702]
["bitfinex","ETHUSD",1673311892299,1.13399304,1326.1,1326.0,4.86742505]
["bitfinex","ETHUSD",1673311892470,0.00378728,1326.1,1326.0,12.40889505]
["bitfinex","ETHUSD",1673311892681,0.00378728,1326.1,1326.0,12.47355027]
["bitfinex","ETHUSD",1673311893244,10.25055378,1326.2,1326.0,15.90275375]
["bitfinex","ETHUSD",1673311893422,2.89103767,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311893628,2.82503767,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311894361,10.36538767,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311894567,1.13020576,1326.1,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311894783,1.13020576,1326.1,1326.0,15.90273837]
["bitfinex","ETHUSD",1673311895364,10.43138767,1326.2,1326.0,15.90273837]
["bitfinex","ETHUSD",1673311895581,17.97185767,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311895727,16.27702576,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311896407,8.73655576,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311897783,8.73657853,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311897951,7.60635,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311898355,8.73656382,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311898565,7.60635,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311898987,8.73656389,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311899243,7.60635,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311899992,8.73656441,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311900162,7.60635,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311900356,8.73652447,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311900698,8.73652464,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311900913,7.60635,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311901135,8.73652355,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311901316,1.19617329,1326.2,1326.0,14.0314989]
["bitfinex","ETHUSD",1673311901530,11.12014099,1326.3,1326.1,5.66875087]
["bitfinex","ETHUSD",1673311901875,0.23196878,1326.3,1326.2,25.62102]
["bitfinex","ETHUSD",1673311902081,2.99679031,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673311902243,2.99679031,1326.4,1326.3,1.526]
["bitfinex","ETHUSD",1673311902457,0.17229992,1326.4,1326.3,33.94297064]
["bitfinex","ETHUSD",1673311902707,0.17229992,1326.4,1326.3,41.06313048]
["bitfinex","ETHUSD",1673311902966,0.17229992,1326.4,1326.3,43.86917538]
["bitfinex","ETHUSD",1673311903151,0.17229992,1326.4,1326.3,44.56313048]
["bitfinex","ETHUSD",1673311903486,0.17229992,1326.4,1326.3,47.36918036]
["bitfinex","ETHUSD",1673311903653,0.17229992,1326.4,1326.3,40.39511036]
["bitfinex","ETHUSD",1673311903865,0.17229992,1326.4,1326.3,39.82941036]
["bitfinex","ETHUSD",1673311904131,0.17229992,1326.4,1326.3,33.52336048]
["bitfinex","ETHUSD",1673311905120,0.17229992,1326.4,1326.3,31.65265245]
["bitfinex","ETHUSD",1673311905332,0.17229992,1326.4,1326.3,20.38288245]
["bitfinex","ETHUSD",1673311905578,0.17229992,1326.4,1326.3,12.84311245]
["bitfinex","ETHUSD",1673311905751,0.17229992,1326.4,1326.3,27.92265245]
["bitfinex","ETHUSD",1673311906966,0.17229992,1326.4,1326.3,35.46242245]
["bitfinex","ETHUSD",1673311909246,0.17229992,1326.4,1326.3,27.92265245]
["bitfinex","ETHUSD",1673311909433,0.17229992,1326.4,1326.3,35.46242245]
["bitfinex","ETHUSD",1673311910814,0.17229992,1326.4,1326.3,27.92265245]
["bitfinex","ETHUSD",1673311912003,0.17229992,1326.4,1326.3,20.38288245]
["bitfinex","ETHUSD",1673311912215,0.17229992,1326.4,1326.3,27.92265245]
["bitfinex","ETHUSD",1673311913177,0.17229992,1326.4,1326.3,27.92065245]
["bitfinex","ETHUSD",1673311913328,0.17229992,1326.4,1326.3,27.92265245]
["bitfinex","ETHUSD",1673311913964,0.17229992,1326.4,1326.3,35.46242245]
["bitfinex","ETHUSD",1673311914808,0.17229992,1326.4,1326.3,36.14987767]
["bitfinex","ETHUSD",1673311915790,0.17229992,1326.4,1326.3,28.61010767]
["bitfinex","ETHUSD",1673311922886,16.71069992,1326.4,1326.3,3.81811044]
["bitfinex","ETHUSD",1673311923092,25.4455584,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311923734,27.14039031,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311923974,26.01073183,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311924108,29.4884757,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311925251,27.79364379,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311927211,27.79964634,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311931201,29.44178724,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311931355,27.74964634,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311931564,35.28884634,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311932517,34.72233876,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311932744,29.44188263,1326.4,1326.3,0.7504361]
["bitfinex","ETHUSD",1673311932978,29.44188263,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311933724,35.28884634,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311934037,36.98113673,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311934406,35.28884634,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311936034,35.23884634,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311937667,38.06227618,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311944389,35.80353231,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311945969,39.75157946,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311946177,1.83026175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311946550,2.8922994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311946704,1.20033757,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311947588,2.8922994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311947797,10.4314994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311948016,2.9582994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311948171,17.9706994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311948376,18.0366994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311950401,10.4974994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311951185,18.0366994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311951393,10.4974994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311952295,18.0366994,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311952709,9.36946175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311953773,16.90866175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311954031,19.16474707,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311954403,4.08634707,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311954601,1.76426175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311954811,2.89304497,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311955283,10.43224497,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311955501,10.49824497,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311955864,10.49830609,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311956091,9.36946175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311957754,16.90866175,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311957976,19.16474707,1326.4,1326.3,0.68745522]
["bitfinex","ETHUSD",1673311958402,19.16474707,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311959894,26.70394707,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311960066,25.01198524,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311962214,9.93358524,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311962527,2.39438524,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311962684,2.32838524,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311962898,4.02300491,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311963955,11.56220491,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311964213,11.62820491,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311965214,11.62823526,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311966367,19.16743526,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311966825,17.47278524,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311967845,19.16745243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311969226,11.62825243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311970055,4.08905243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311970258,4.02305243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311972251,11.56225243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311972518,19.16745243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311973094,26.70665243,1326.4,1326.3,0.68486167]
["bitfinex","ETHUSD",1673311980874,26.70665243,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311983106,4.08905243,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311983318,4.02305243,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311983647,2.32838524,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311985209,12.69101508,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311985398,12.75701508,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311986713,18.04012976,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311986926,20.95122818,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311987445,23.21349928,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311988278,20.30240086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311988487,12.76320086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311989978,5.22400086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311990466,12.76320086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311991662,27.84160086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311992920,20.30240086,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311993298,18.04012976,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311993736,2.40048678,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311993945,2.33448678,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311994610,9.87368678,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311994765,11.63621094,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311994976,2.40048678,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311995186,27.77551662,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311995445,27.84151662,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311996406,20.30231662,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311997326,12.76311662,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673311998875,18.04012976,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673312001993,10.50092976,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673312002679,9.93963859,1326.4,1326.3,0.68189354]
["bitfinex","ETHUSD",1673312003429,9.93963859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312005636,2.40043859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312005846,2.33443859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312006063,12.69706843,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312006221,9.93963859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312007270,12.76306843,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312007919,5.22386843,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312008381,2.40043859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312008691,9.87363859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312008851,9.93963859,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312009371,12.76306843,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312010976,20.30226843,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312011576,18.04012976,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312015207,26.88899834,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312015521,31.49711414,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312016169,34.99711414,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312016389,35.29477478,1326.4,1326.3,0.67808548]
["bitfinex","ETHUSD",1673312016569,35.40665898,1326.4,1326.0,8.35545522]
["bitfinex","ETHUSD",1673312016910,34.120789,1326.1,1326.0,0.06465522]
["bitfinex","ETHUSD",1673312017121,33.24883109,1326.1,1325.9,0.06465522]
["bitfinex","ETHUSD",1673312017453,33.24883109,1326.1,1325.8,2.80689659]
["bitfinex","ETHUSD",1673312017646,33.24883109,1326.1,1325.7,21.64412801]
["bitfinex","ETHUSD",1673312017647,2.82656375,1326.0,1325.7,21.64412801]
["bitfinex","ETHUSD",1673312017861,11.56407809,1326.1,1325.8,2.99251838]
["bitfinex","ETHUSD",1673312018081,16.84405723,1326.1,1325.7,31.30334498]
["bitfinex","ETHUSD",1673312018237,1.12989463,1326.0,1325.8,4.87146797]
["bitfinex","ETHUSD",1673312018621,16.84405723,1326.1,1325.8,10.54246]
["bitfinex","ETHUSD",1673312018759,1.13588633,1326.0,1325.8,13.41401181]
["bitfinex","ETHUSD",1673312018970,0.00600255,1326.0,1325.8,13.41401181]
["bitfinex","ETHUSD",1673312019211,2.26577464,1326.0,1325.8,13.41401181]
["bitfinex","ETHUSD",1673312019391,8.67520404,1326.0,1325.8,5.87155181]
["bitfinex","ETHUSD",1673312019601,0.06985889,1326.0,1325.8,13.41413181]
["bitfinex","ETHUSD",1673312019810,0.00385889,1326.0,1325.8,15.30252441]
["bitfinex","ETHUSD",1673312020022,7.54537889,1326.0,1325.8,15.30252441]
["bitfinex","ETHUSD",1673312020293,7.61137889,1326.0,1325.8,15.30252441]
["bitfinex","ETHUSD",1673312020435,0.06985889,1326.0,1325.8,15.30278766]
["bitfinex","ETHUSD",1673312020646,0.00385889,1326.0,1325.8,15.30278824]
["bitfinex","ETHUSD",1673312020899,1.19582434,1326.1,1325.9,2.5]
["bitfinex","ETHUSD",1673312021113,10.97567388,1326.2,1326.1,1.12077299]
["bitfinex","ETHUSD",1673312021287,2.89127388,1326.2,1326.1,1.12077299]
["bitfinex","ETHUSD",1673312021511,1.12934665,1326.2,1326.1,23.74347299]
["bitfinex","ETHUSD",1673312021696,1.12934665,1326.3,1326.1,11.72632821]
["bitfinex","ETHUSD",1673312022262,2.82527388,1326.3,1326.1,11.72632821]
["bitfinex","ETHUSD",1673312022432,2.82527388,1326.3,1326.1,14.68790121]
["bitfinex","ETHUSD",1673312023719,2.82527388,1326.3,1326.1,22.22880121]
["bitfinex","ETHUSD",1673312026303,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312029730,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312029913,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312030131,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312031578,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312033427,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312035602,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312035816,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312036198,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312036461,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312038112,1.17934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312038864,2.87527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312039274,1.17934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312039682,2.87527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312040106,1.12934665,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312040346,2.82527388,1326.3,1326.1,29.76970121]
["bitfinex","ETHUSD",1673312041087,2.82527388,1326.3,1325.6,4.0364505]
["bitfinex","ETHUSD",1673312041088,10.07417161,1326.2,1325.6,4.0364505]
["bitfinex","ETHUSD",1673312041302,10.07417161,1326.2,1325.5,0.05]
["bitfinex","ETHUSD",1673312041303,2.8246977,1325.8,1325.5,0.05]
["bitfinex","ETHUSD",1673312041451,7.92215656,1325.7,1325.6,1.87178566]
["bitfinex","ETHUSD",1673312041664,7.92215656,1325.7,1325.6,1.87186314]
["bitfinex","ETHUSD",1673312041665,24.07837519,1325.7,1325.6,1.87186314]
["bitfinex","ETHUSD",1673312042026,30.86591884,1325.7,1325.5,0.01]
["bitfinex","ETHUSD",1673312042254,18.74283303,1325.6,1325.4,0.05580869]
["bitfinex","ETHUSD",1673312042469,43.37604489,1325.5,1325.4,0.05580869]
["bitfinex","ETHUSD",1673312042675,48.84060497,1325.5,1325.4,0.05580869]
["bitfinex","ETHUSD",1673312042996,50.86314375,1325.5,1325.4,0.05580869]
["bitfinex","ETHUSD",1673312043304,59.59853014,1325.5,1325.3,0.05580869]
["bitfinex","ETHUSD",1673312043512,26.41652295,1325.4,1325.3,0.05580869]
["bitfinex","ETHUSD",1673312043733,29.04983771,1325.4,1325.3,0.05580869]
["bitfinex","ETHUSD",1673312044105,30.73920724,1325.4,1325.3,0.05580869]
["bitfinex","ETHUSD",1673312044349,44.9309807,1325.4,1325.1,0.06866113]
["bitfinex","ETHUSD",1673312044539,32.63112,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312044761,36.25961064,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312044995,36.49478064,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312045308,25.15109,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312046419,32.69712,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312052324,0.066,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312052507,15.72762889,1325.3,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312052717,15.09206,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312052940,22.70409,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312054452,22.75409,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312056501,22.70409,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312057169,22.65409,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312061124,21.53056803,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312073805,29.07659803,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312074017,32.63252785,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312074354,29.07659803,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312080034,30.76596756,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312081815,31.89650261,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312082497,1.19653505,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312082710,8.67656505,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312082971,8.74256505,1325.2,1325.1,1.13e-06]
["bitfinex","ETHUSD",1673312083130,8.74256505,1325.2,1325.0,1.87268368]
["bitfinex","ETHUSD",1673312083131,0.00321897,1325.1,1325.0,4.37268368]
["bitfinex","ETHUSD",1673312083357,0.00321897,1325.1,1325.0,6.44721772]
["bitfinex","ETHUSD",1673312083564,22.64301897,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673312083792,23.83955402,1325.1,1324.9,0.06440787]
["bitfinex","ETHUSD",1673312085249,31.38615402,1325.1,1324.9,0.06440787]
["bitfinex","ETHUSD",1673312086004,30.25561897,1325.1,1324.9,0.06440787]
["bitfinex","ETHUSD",1673312086450,22.70901897,1325.1,1324.9,0.06440787]
["bitfinex","ETHUSD",1673312087021,22.70901897,1325.1,1324.9,2.56440787]
["bitfinex","ETHUSD",1673312087460,22.70901897,1325.1,1324.9,3.67827797]
["bitfinex","ETHUSD",1673312088911,22.70901897,1325.1,1324.9,2.56440787]
["bitfinex","ETHUSD",1673312089380,22.70901897,1325.1,1324.9,3.66396744]
["bitfinex","ETHUSD",1673312090429,22.70901897,1325.1,1324.9,1.16396744]
["bitfinex","ETHUSD",1673312091280,22.70901897,1325.1,1324.9,3.66396744]
["bitfinex","ETHUSD",1673312091659,22.70901897,1325.1,1324.9,1.16396744]
["bitfinex","ETHUSD",1673312091964,23.83955402,1325.1,1324.9,1.16396744]
["bitfinex","ETHUSD",1673312094420,23.83955402,1325.1,1324.9,3.66396744]
["bitfinex","ETHUSD",1673312095229,0.06921897,1325.1,1325.0,1.8726115]
["bitfinex","ETHUSD",1673312095459,0.00321897,1325.1,1325.0,4.8019444]
["bitfinex","ETHUSD",1673312096373,7.54981897,1325.1,1325.0,4.8019444]
["bitfinex","ETHUSD",1673312096589,7.61581897,1325.1,1325.0,4.8019444]
["bitfinex","ETHUSD",1673312097683,15.16241897,1325.1,1325.0,1.8726115]
["bitfinex","ETHUSD",1673312098207,15.16241897,1325.1,1324.9,2.34383754]
["bitfinex","ETHUSD",1673312098369,22.70901897,1325.1,1324.9,5.27783754]
["bitfinex","ETHUSD",1673312098589,22.70901897,1325.1,1324.9,5.34383754]
["bitfinex","ETHUSD",1673312098791,15.16241897,1325.1,1324.9,4.22996744]
["bitfinex","ETHUSD",1673312098999,15.16241897,1325.1,1324.9,4.16396744]
["bitfinex","ETHUSD",1673312099226,8.74635402,1325.1,1324.9,6.97315247]
["bitfinex","ETHUSD",1673312099438,8.74635402,1325.1,1324.9,7.03915247]
["bitfinex","ETHUSD",1673312101106,7.61581897,1325.1,1324.9,7.03915247]
["bitfinex","ETHUSD",1673312101319,8.7465354,1325.1,1324.9,7.03915247]
["bitfinex","ETHUSD",1673312101520,16.2931354,1325.1,1324.9,7.03915247]
["bitfinex","ETHUSD",1673312101727,16.29316761,1325.1,1324.9,7.03915247]
["bitfinex","ETHUSD",1673312102576,8.74656761,1325.1,1324.9,4.22996744]
["bitfinex","ETHUSD",1673312102782,8.74656761,1325.1,1324.9,4.16396744]
["bitfinex","ETHUSD",1673312103267,25.52913714,1325.1,1324.9,4.16396744]
["bitfinex","ETHUSD",1673312103421,17.98253714,1325.1,1324.9,4.16396744]
["bitfinex","ETHUSD",1673312104051,16.34316761,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312104511,15.21241897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312104728,23.88982827,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312104912,22.75901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312105104,23.88982979,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312105319,22.75901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312105955,23.83994582,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312106253,16.293346,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312106465,16.29335107,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312106675,15.16241897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312106890,16.29335211,1325.1,1324.9,6.9694024]
["bitfinex","ETHUSD",1673312107146,16.29335211,1325.1,1324.9,4.2262463]
["bitfinex","ETHUSD",1673312107310,23.83995211,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312107729,25.52932164,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312109437,22.70901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312109628,23.84009328,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312109841,22.70901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312110055,23.84028654,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312110409,23.84028658,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312110599,22.70901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312110774,23.84028905,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312110980,23.84029078,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312111191,22.70901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312111421,25.53719858,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312111630,24.40592677,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312111842,25.53754535,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312112054,22.70901897,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312112358,25.53755647,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312116082,23.84046319,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312116243,25.53766857,1325.1,1324.9,4.1602463]
["bitfinex","ETHUSD",1673312117847,25.53766857,1325.1,1324.9,3.06068673]
["bitfinex","ETHUSD",1673312117848,1.13145892,1325.0,1324.9,3.06068673]
["bitfinex","ETHUSD",1673312118198,15.09432,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312118373,16.29184001,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312118602,7.61316,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312119018,8.74467883,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312119219,7.61316,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312119545,8.74467619,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312119858,7.61316,1325.0,1324.9,4.93346289]
["bitfinex","ETHUSD",1673312121223,7.61316,1325.0,1324.9,4.6045108]
["bitfinex","ETHUSD",1673312121430,0.066,1325.0,1324.9,4.6045108]
["bitfinex","ETHUSD",1673312121764,25.53872415,1325.1,1324.9,4.6045108]
["bitfinex","ETHUSD",1673312121929,25.53872415,1325.1,1324.9,2.73173464]
["bitfinex","ETHUSD",1673312126889,2.89792415,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673312127119,0.00321897,1325.1,1325.0,14.80011697]
["bitfinex","ETHUSD",1673312127337,0.00321897,1325.1,1325.0,24.0968501]
["bitfinex","ETHUSD",1673312127503,0.00321897,1325.1,1325.0,31.6440101]
["bitfinex","ETHUSD",1673312127854,0.00321897,1325.1,1325.0,32.74803823]
["bitfinex","ETHUSD",1673312128060,0.00321897,1325.1,1325.0,35.55719433]
["bitfinex","ETHUSD",1673312128372,0.00321897,1325.1,1325.0,43.10435433]
["bitfinex","ETHUSD",1673312128584,1.13151857,1325.3,1325.0,43.10435433]
["bitfinex","ETHUSD",1673312128804,1.13151857,1325.3,1325.1,10.13031705]
["bitfinex","ETHUSD",1673312128958,1.13151857,1325.3,1325.1,25.93551217]
["bitfinex","ETHUSD",1673312129319,1.13151857,1325.3,1325.1,33.48211217]
["bitfinex","ETHUSD",1673312129538,1.13151857,1325.3,1325.2,2.5]
["bitfinex","ETHUSD",1673312129851,1.13151857,1325.3,1325.2,10.04603]
["bitfinex","ETHUSD",1673312130007,1.13151857,1325.3,1325.2,10.11203]
["bitfinex","ETHUSD",1673312130366,1.13151857,1325.3,1325.2,7.61203]
["bitfinex","ETHUSD",1673312131168,1.13151857,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673312131409,1.13151857,1325.3,1325.1,33.48119714]
["bitfinex","ETHUSD",1673312131735,1.13151857,1325.3,1325.1,41.02755714]
["bitfinex","ETHUSD",1673312131906,1.13151857,1325.3,1325.1,38.21898607]
["bitfinex","ETHUSD",1673312132124,10.43964925,1325.4,1325.1,38.21898607]
["bitfinex","ETHUSD",1673312132316,1.13151857,1325.3,1325.1,38.21898607]
["bitfinex","ETHUSD",1673312132531,1.13151857,1325.3,1325.1,35.71898607]
["bitfinex","ETHUSD",1673312133302,1.13151857,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673312133620,2.82870925,1325.4,1325.2,30.23764925]
["bitfinex","ETHUSD",1673312133790,1.13151857,1325.4,1325.2,30.07364925]
["bitfinex","ETHUSD",1673312137409,12.75851857,1325.5,1325.3,3.79766064]
["bitfinex","ETHUSD",1673312137619,11.627,1325.5,1325.4,35.19722064]
["bitfinex","ETHUSD",1673312137956,11.627,1325.5,1325.4,31.82364569]
["bitfinex","ETHUSD",1673312138255,11.6247061,1325.5,1325.4,31.82364569]
["bitfinex","ETHUSD",1673312138621,11.6247061,1325.5,1325.4,24.27875569]
["bitfinex","ETHUSD",1673312139155,11.6247061,1325.5,1325.4,16.73386569]
["bitfinex","ETHUSD",1673312140038,11.6247061,1325.5,1325.4,31.82364569]
["bitfinex","ETHUSD",1673312140403,11.6247061,1325.5,1325.4,24.27875569]
["bitfinex","ETHUSD",1673312140615,11.6247061,1325.5,1325.4,31.82364569]
["bitfinex","ETHUSD",1673312141191,7.7480261,1325.5,1325.4,42.36853569]
["bitfinex","ETHUSD",1673312141399,7.7480261,1325.5,1325.4,48.27808134]
["bitfinex","ETHUSD",1673312141560,7.7480261,1325.5,1325.4,51.85494592]
["bitfinex","ETHUSD",1673312141765,7.7480261,1325.5,1325.4,44.31005592]
["bitfinex","ETHUSD",1673312141977,7.7480261,1325.5,1325.4,41.50238359]
["bitfinex","ETHUSD",1673312142520,7.7480261,1325.5,1325.4,37.92551901]
["bitfinex","ETHUSD",1673312143357,7.7480261,1325.5,1325.4,36.08037751]
["bitfinex","ETHUSD",1673312144736,7.7480261,1325.5,1325.4,28.53548751]
["bitfinex","ETHUSD",1673312144946,7.7480261,1325.5,1325.4,13.44570751]
["bitfinex","ETHUSD",1673312145248,7.7480261,1325.5,1325.4,11.99570751]
["bitfinex","ETHUSD",1673312145490,7.7480261,1325.5,1325.4,19.54059751]
["bitfinex","ETHUSD",1673312145712,7.7480261,1325.5,1325.4,27.08548751]
["bitfinex","ETHUSD",1673312146135,7.7480261,1325.5,1325.4,19.54059751]
["bitfinex","ETHUSD",1673312146298,7.7480261,1325.5,1325.4,19.77059751]
["bitfinex","ETHUSD",1673312147198,5.75125917,1325.5,1325.4,19.77059751]
["bitfinex","ETHUSD",1673312147501,5.75125917,1325.5,1325.4,27.31548751]
["bitfinex","ETHUSD",1673312147931,5.75125917,1325.5,1325.4,34.86037751]
["bitfinex","ETHUSD",1673312150394,5.75125917,1325.5,1325.4,36.08837751]
["bitfinex","ETHUSD",1673312152707,0.1104645,1325.8,1325.4,39.66732025]
["bitfinex","ETHUSD",1673312152956,42.24759068,1326.1,1325.7,1.23]
["bitfinex","ETHUSD",1673312153123,0.066,1325.9,1325.8,12.79027064]
["bitfinex","ETHUSD",1673312153331,10.09330331,1326.2,1325.8,5.31366064]
["bitfinex","ETHUSD",1673312153588,17.63379331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312153805,25.17458331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312153973,16.94698331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312154735,9.40619331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312154945,1.86570331,1326.2,1325.9,11.33957064]
["bitfinex","ETHUSD",1673312155127,1.79970331,1326.2,1325.9,3.86366064]
["bitfinex","ETHUSD",1673312155492,16.88061331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312155650,24.48718331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312156082,22.78999263,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312156270,15.24942263,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312156645,15.24923263,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673312157231,15.19923263,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673312157962,22.73961263,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673312158403,24.43680331,1326.2,1325.9,0.066]
["bitfinex","ETHUSD",1673312158643,24.43680331,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312158797,22.73961263,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673312159239,24.43680331,1326.2,1325.8,12.05819]
["bitfinex","ETHUSD",1673312159463,24.43680331,1326.2,1325.8,27.42192325]
["bitfinex","ETHUSD",1673312159464,22.73961263,1326.2,1325.8,27.42192325]
["bitfinex","ETHUSD",1673312161788,24.43680331,1326.2,1325.8,27.42192325]
["bitfinex","ETHUSD",1673312162627,37.84067236,1326.2,1325.8,7.09366064]
["bitfinex","ETHUSD",1673312162795,1.69719068,1326.1,1325.8,3.066]
["bitfinex","ETHUSD",1673312163011,22.62441,1326.0,1325.8,3.0]
["bitfinex","ETHUSD",1673312163261,22.69041,1326.0,1325.8,3.0]
["bitfinex","ETHUSD",1673312163874,23.81530115,1326.0,1325.8,3.0]
["bitfinex","ETHUSD",1673312164610,23.81530115,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673312164928,23.81530115,1326.0,1325.7,3.0]
["bitfinex","ETHUSD",1673312165905,25.51249183,1326.0,1325.7,3.0]
["bitfinex","ETHUSD",1673312166289,1.12489115,1325.9,1325.7,3.0]
["bitfinex","ETHUSD",1673312166495,22.62783,1325.8,1325.7,3.0]
["bitfinex","ETHUSD",1673312166705,22.69383,1325.8,1325.7,3.0]
["bitfinex","ETHUSD",1673312166965,7.60861,1325.8,1325.6,10.7993]
["bitfinex","ETHUSD",1673312167179,0.066,1325.8,1325.7,26.42720064]
["bitfinex","ETHUSD",1673312167502,18.04729115,1326.0,1325.8,1.12302549]
["bitfinex","ETHUSD",1673312167503,0.066,1326.0,1325.8,1.12302549]
["bitfinex","ETHUSD",1673312167815,17.97022183,1326.1,1325.8,19.98049613]
["bitfinex","ETHUSD",1673312168002,25.51150183,1326.1,1325.8,12.50388613]
["bitfinex","ETHUSD",1673312168216,1.12489115,1326.0,1325.8,12.50388613]
["bitfinex","ETHUSD",1673312168599,1.12489115,1326.0,1325.8,15.00388613]
["bitfinex","ETHUSD",1673312168810,1.12489115,1326.0,1325.8,22.54649613]
["bitfinex","ETHUSD",1673312169020,2.82208183,1326.1,1325.8,30.62153808]
["bitfinex","ETHUSD",1673312169280,1.12489115,1326.1,1325.8,23.07892808]
["bitfinex","ETHUSD",1673312169444,1.12489115,1326.1,1325.8,30.62153808]
["bitfinex","ETHUSD",1673312169861,1.12489115,1326.1,1325.9,2.5]
["bitfinex","ETHUSD",1673312170076,8.66591115,1326.1,1325.9,10.04172]
["bitfinex","ETHUSD",1673312170280,8.73191115,1326.1,1325.9,10.10772]
["bitfinex","ETHUSD",1673312170491,16.27293115,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673312170700,33.05216183,1326.1,1325.8,4.96151613]
["bitfinex","ETHUSD",1673312170972,22.62612,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312171156,15.15008,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312171904,22.69212,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312172279,15.15008,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312173452,7.60804,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312173648,8.73293115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312175745,1.19089115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312175964,8.66693115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312176185,8.73293115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312177220,1.19089115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312177428,8.66693115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312177681,8.73293115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312178230,8.78293115,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312179988,10.48012183,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312180197,10.43012183,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312180373,10.48012183,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312182256,9.30523068,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312182472,10.43444554,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312183014,11.56571171,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312183366,9.30523068,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312184401,9.35523068,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312184797,16.89727068,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312185008,9.35523068,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312185735,11.61571171,1325.9,1325.8,1.09785549]
["bitfinex","ETHUSD",1673312185950,11.61571171,1325.9,1325.8,1.81201409]
["bitfinex","ETHUSD",1673312186424,11.56571171,1325.9,1325.8,1.81201409]
["bitfinex","ETHUSD",1673312188482,11.61571171,1325.9,1325.8,1.81201409]
["bitfinex","ETHUSD",1673312189166,11.61571171,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312189167,19.15775171,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312189514,11.61571171,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312189992,9.91852103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312190591,9.86852103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312194384,2.32648103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312194563,9.80252103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312194774,9.86852103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312197801,12.69412231,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312199012,35.32024231,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312199261,27.77820231,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312201175,27.82820231,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312201973,9.91852103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312203117,9.86852103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312203352,4.02256902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312203568,3.95656902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312203951,11.49860902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312204161,11.56460902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312204424,4.02256902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312204583,3.95656902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312204792,11.49860902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312205052,11.56460902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312207348,11.61460902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312208489,19.15664902,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312208924,17.46056103,1325.9,1325.8,1.80953827]
["bitfinex","ETHUSD",1673312209243,17.41056103,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312209450,20.23616231,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312210738,17.41056103,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312211140,20.23616231,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312211887,17.41056103,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312212097,20.23616231,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312212307,12.6919302,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312212846,9.86632892,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312213412,2.32428892,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312213625,2.25828892,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312215673,3.95501571,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312220655,3.95501571,1325.9,1325.8,9.34902742]
["bitfinex","ETHUSD",1673312220875,3.95501571,1325.9,1325.8,1.87241742]
["bitfinex","ETHUSD",1673312221059,3.95501571,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312221812,4.00501571,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312222026,4.00501571,1325.9,1325.8,4.25655816]
["bitfinex","ETHUSD",1673312223406,4.00501571,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312223703,3.95501571,1325.9,1325.8,1.80641742]
["bitfinex","ETHUSD",1673312224924,1.69672679,1325.9,1325.8,9.34902742]
["bitfinex","ETHUSD",1673312225163,1.69672679,1325.9,1325.8,9.41502742]
["bitfinex","ETHUSD",1673312225600,1.69672679,1325.9,1325.8,8.3227686]
["bitfinex","ETHUSD",1673312226490,1.69672679,1325.9,1325.8,10.94436563]
["bitfinex","ETHUSD",1673312226702,2.82707037,1325.9,1325.8,29.82724627]
["bitfinex","ETHUSD",1673312226960,2.32428892,1326.0,1325.8,29.82724627]
["bitfinex","ETHUSD",1673312227185,2.82707399,1325.9,1325.8,29.82724627]
["bitfinex","ETHUSD",1673312227487,4.02022546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312227702,3.95422546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312227893,1.13060473,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312228074,4.02022546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312228290,3.95422546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312228752,1.69593654,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312228954,3.95422546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312229275,1.13036705,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312229495,1.69593654,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312229797,3.95422546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312229993,1.13037826,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312230175,4.02022546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312230386,1.13037667,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312230590,1.13037769,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312230813,4.02022546,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312231007,1.13037253,1325.9,1325.8,37.59985627]
["bitfinex","ETHUSD",1673312231221,1.76193654,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312231431,1.69593654,1326.0,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312231884,1.1302348,1325.9,1325.8,30.05724627]
["bitfinex","ETHUSD",1673312232130,1.69593654,1326.0,1325.8,34.23104795]
["bitfinex","ETHUSD",1673312232430,1.18254173,1326.2,1326.1,3.05257978]
["bitfinex","ETHUSD",1673312232591,0.066,1326.3,1326.1,19.99978185]
["bitfinex","ETHUSD",1673312232798,1.76715763,1326.4,1326.2,28.28959023]
["bitfinex","ETHUSD",1673312233010,1.76715763,1326.4,1326.2,14.13400064]
["bitfinex","ETHUSD",1673312233250,0.07229992,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673312233800,0.07229992,1326.4,1326.3,7.02766064]
["bitfinex","ETHUSD",1673312234105,0.07229992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312234283,0.07229992,1326.4,1326.3,17.6048387]
["bitfinex","ETHUSD",1673312235061,0.07229992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312236593,15.15069992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312236791,7.67749992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312242985,0.13829992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312243200,0.07229992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312244051,0.07229992,1326.4,1326.3,17.6048387]
["bitfinex","ETHUSD",1673312244283,0.07229992,1326.4,1326.3,10.0650687]
["bitfinex","ETHUSD",1673312244884,0.07229992,1326.4,1326.3,32.6843787]
["bitfinex","ETHUSD",1673312245088,0.07229992,1326.4,1326.3,32.71355144]
["bitfinex","ETHUSD",1673312246251,7.61149992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312246461,7.67749992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312247766,0.13829992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312247984,0.07229992,1326.4,1326.3,32.71355144]
["bitfinex","ETHUSD",1673312248349,0.07229992,1326.4,1326.3,17.63401144]
["bitfinex","ETHUSD",1673312248561,0.07229992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312249189,0.07229992,1326.4,1326.3,17.63401144]
["bitfinex","ETHUSD",1673312250917,0.07229992,1326.4,1326.3,18.2613537]
["bitfinex","ETHUSD",1673312251611,0.07229992,1326.4,1326.3,10.7215837]
["bitfinex","ETHUSD",1673312252082,0.07229992,1326.4,1326.3,18.2613537]
["bitfinex","ETHUSD",1673312253408,0.07229992,1326.4,1326.3,25.8011237]
["bitfinex","ETHUSD",1673312253740,0.07229992,1326.4,1326.3,18.2613537]
["bitfinex","ETHUSD",1673312254811,0.07229992,1326.4,1326.3,25.8011237]
["bitfinex","ETHUSD",1673312254982,0.07229992,1326.4,1326.3,18.2613537]
["bitfinex","ETHUSD",1673312256343,0.07229992,1326.4,1326.3,25.8011237]
["bitfinex","ETHUSD",1673312256656,0.07229992,1326.4,1326.3,10.7215837]
["bitfinex","ETHUSD",1673312256854,0.07229992,1326.4,1326.3,18.2613537]
["bitfinex","ETHUSD",1673312257272,0.07229992,1326.4,1326.3,10.7215837]
["bitfinex","ETHUSD",1673312257532,15.15069992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312257744,15.21669992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312258587,7.67749992,1326.4,1326.3,10.09424144]
["bitfinex","ETHUSD",1673312258962,22.75589992,1326.4,1326.3,7.12283338]
["bitfinex","ETHUSD",1673312260266,22.75589992,1326.4,1326.3,7.12001983]
["bitfinex","ETHUSD",1673312263161,15.21669992,1326.4,1326.3,7.12001983]
["bitfinex","ETHUSD",1673312263373,7.67749992,1326.4,1326.3,7.12001983]
["bitfinex","ETHUSD",1673312263734,7.67749992,1326.4,1326.3,10.58334081]
["bitfinex","ETHUSD",1673312263735,15.21669992,1326.4,1326.3,10.58334081]
["bitfinex","ETHUSD",1673312265308,22.75589992,1326.4,1326.3,10.58334081]
["bitfinex","ETHUSD",1673312266041,7.67749992,1326.4,1326.3,10.58334081]
["bitfinex","ETHUSD",1673312266256,0.13829992,1326.4,1326.3,10.58334081]
["bitfinex","ETHUSD",1673312266415,0.07229992,1326.4,1326.3,20.62311081]
["bitfinex","ETHUSD",1673312266627,0.07229992,1326.4,1326.3,18.12311081]
["bitfinex","ETHUSD",1673312267076,0.07229992,1326.4,1326.3,33.20265081]
["bitfinex","ETHUSD",1673312267732,0.07229992,1326.4,1326.3,25.66288081]
["bitfinex","ETHUSD",1673312268049,0.07229992,1326.4,1326.3,18.12311081]
["bitfinex","ETHUSD",1673312268687,0.07229992,1326.4,1326.3,25.66288081]
["bitfinex","ETHUSD",1673312269202,0.14384863,1326.5,1326.3,25.66288081]
["bitfinex","ETHUSD",1673312269396,0.14384863,1326.5,1326.4,8.35466064]
["bitfinex","ETHUSD",1673312269574,1.26899426,1326.5,1326.4,12.17390708]
["bitfinex","ETHUSD",1673312270651,1.26899426,1326.5,1326.4,19.71310708]
["bitfinex","ETHUSD",1673312271310,2.96385197,1326.5,1326.4,19.71310708]
["bitfinex","ETHUSD",1673312271467,2.96385197,1326.5,1326.4,12.17390708]
["bitfinex","ETHUSD",1673312274736,1.26899426,1326.5,1326.4,12.17390708]
["bitfinex","ETHUSD",1673312274945,0.14384863,1326.5,1326.4,12.17390708]
["bitfinex","ETHUSD",1673312275360,1.27357173,1326.5,1326.4,12.17390708]
["bitfinex","ETHUSD",1673312275568,0.14384863,1326.5,1326.4,37.28943694]
["bitfinex","ETHUSD",1673312275782,0.14384863,1326.5,1326.4,40.09524553]
["bitfinex","ETHUSD",1673312276128,0.14384863,1326.5,1326.4,40.09530698]
["bitfinex","ETHUSD",1673312277314,0.14384863,1326.5,1326.4,44.92992928]
["bitfinex","ETHUSD",1673312277525,2.04705104,1326.7,1326.6,23.40269165]
["bitfinex","ETHUSD",1673312277709,2.04705104,1326.7,1326.6,29.60662146]
["bitfinex","ETHUSD",1673312278068,2.04705104,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312278280,2.04705104,1326.7,1326.6,14.76050146]
["bitfinex","ETHUSD",1673312278435,2.04905104,1326.7,1326.6,14.75850146]
["bitfinex","ETHUSD",1673312278650,1.99705104,1326.7,1326.6,14.76050146]
["bitfinex","ETHUSD",1673312279174,1.99705104,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312279422,0.86783621,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312279816,1.99705104,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312280386,0.86783621,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312280911,1.99705104,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312281096,1.99705104,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312281293,1.99705104,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312281499,0.86783621,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312281702,0.86783621,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312282915,1.99705104,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312283289,0.86783621,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312283733,0.86983621,1326.7,1326.6,29.83462146]
["bitfinex","ETHUSD",1673312283924,0.86783621,1326.7,1326.6,29.83662146]
["bitfinex","ETHUSD",1673312284159,0.86783621,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312284541,1.99705104,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312285001,0.86783621,1326.7,1326.6,22.29856146]
["bitfinex","ETHUSD",1673312292004,1.99705104,1326.7,1326.6,4.88217229]
["bitfinex","ETHUSD",1673312292220,1.99705104,1326.7,1326.6,4.81617229]
["bitfinex","ETHUSD",1673312294723,0.86783621,1326.7,1326.6,4.81617229]
["bitfinex","ETHUSD",1673312295793,0.86783621,1326.7,1326.6,12.35423229]
["bitfinex","ETHUSD",1673312296003,0.86783621,1326.7,1326.6,12.42023229]
["bitfinex","ETHUSD",1673312296214,0.86783621,1326.7,1326.6,30.24881209]
["bitfinex","ETHUSD",1673312299763,0.86783621,1326.7,1326.6,37.78687209]
["bitfinex","ETHUSD",1673312300237,1e-08,1326.7,1326.6,37.78687209]
["bitfinex","ETHUSD",1673312312434,1e-08,1326.7,1326.6,40.78687209]
["bitfinex","ETHUSD",1673312313015,1e-08,1326.7,1326.6,42.65711428]
["bitfinex","ETHUSD",1673312313329,1e-08,1326.7,1326.6,42.6571203]
["bitfinex","ETHUSD",1673312313542,1e-08,1326.7,1326.6,40.78687209]
["bitfinex","ETHUSD",1673312313921,1e-08,1326.7,1326.6,42.65713467]
["bitfinex","ETHUSD",1673312314060,1e-08,1326.7,1326.6,40.78687209]
["bitfinex","ETHUSD",1673312314588,1e-08,1326.7,1326.6,42.65712612]
["bitfinex","ETHUSD",1673312315341,1e-08,1326.7,1326.6,45.46249905]
["bitfinex","ETHUSD",1673312317544,3.03524643,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673312317758,3.03524643,1326.9,1326.8,19.16752064]
["bitfinex","ETHUSD",1673312318622,3.08524643,1326.9,1326.8,19.16752064]
["bitfinex","ETHUSD",1673312319155,3.08524643,1326.9,1326.8,11.63059064]
["bitfinex","ETHUSD",1673312319348,1.9560316,1326.9,1326.8,11.63059064]
["bitfinex","ETHUSD",1673312319556,1.9560316,1326.9,1326.8,4.09366064]
["bitfinex","ETHUSD",1673312319768,1.9560316,1326.9,1326.8,11.56459064]
["bitfinex","ETHUSD",1673312319981,1.9560316,1326.9,1326.8,11.63059064]
["bitfinex","ETHUSD",1673312320382,4.2160095,1326.9,1326.8,11.63059064]
["bitfinex","ETHUSD",1673312320583,4.1660095,1326.9,1326.8,11.63059064]
["bitfinex","ETHUSD",1673312321221,4.1660095,1326.9,1326.8,4.09366064]
["bitfinex","ETHUSD",1673312321453,1.9060316,1326.9,1326.8,19.10152064]
["bitfinex","ETHUSD",1673312321785,1.9060316,1326.9,1326.8,19.16752064]
["bitfinex","ETHUSD",1673312322408,3.03525778,1326.9,1326.8,26.70445064]
["bitfinex","ETHUSD",1673312323205,3.03525778,1326.9,1326.8,30.1286027]
["bitfinex","ETHUSD",1673312323461,0.21117389,1326.9,1326.8,42.56221002]
["bitfinex","ETHUSD",1673312324494,0.21117389,1326.9,1326.8,45.36713448]
["bitfinex","ETHUSD",1673312325291,0.21117389,1326.9,1326.8,42.56221002]
["bitfinex","ETHUSD",1673312325567,1.32286865,1327.0,1326.9,2.5]
["bitfinex","ETHUSD",1673312325725,0.19364247,1327.0,1326.9,33.91295957]
["bitfinex","ETHUSD",1673312325941,0.19364247,1327.0,1326.9,34.20895957]
["bitfinex","ETHUSD",1673312326385,0.19364247,1327.0,1326.9,41.74531957]
["bitfinex","ETHUSD",1673312327337,0.19364247,1327.0,1326.9,34.20895957]
["bitfinex","ETHUSD",1673312329617,0.19364247,1327.0,1326.9,41.74531957]
["bitfinex","ETHUSD",1673312330144,0.19364247,1327.0,1326.9,42.37512578]
["bitfinex","ETHUSD",1673312331188,0.19364247,1327.0,1326.9,34.83876578]
["bitfinex","ETHUSD",1673312331403,0.19364247,1327.0,1326.9,42.37512578]
["bitfinex","ETHUSD",1673312331828,0.19364247,1327.0,1326.9,34.83876578]
["bitfinex","ETHUSD",1673312332282,0.19364247,1327.0,1326.9,47.16260059]
["bitfinex","ETHUSD",1673312332880,0.19364247,1327.0,1326.9,51.83693044]
["bitfinex","ETHUSD",1673312333058,0.19364247,1327.0,1326.9,53.51620054]
["bitfinex","ETHUSD",1673312333207,0.19364247,1327.0,1326.9,52.95080054]
["bitfinex","ETHUSD",1673312335468,0.19364247,1327.0,1326.9,51.83693044]
["bitfinex","ETHUSD",1673312338619,0.24546301,1327.1,1327.0,2.88728494]
["bitfinex","ETHUSD",1673312338936,0.24546301,1327.1,1327.0,58.43348552]
["bitfinex","ETHUSD",1673312339083,0.24546301,1327.1,1327.0,60.99881518]
["bitfinex","ETHUSD",1673312339462,0.24546301,1327.1,1327.0,59.12929173]
["bitfinex","ETHUSD",1673312339980,0.24546301,1327.1,1327.0,44.30497382]
["bitfinex","ETHUSD",1673312342283,0.24546301,1327.1,1327.0,29.2886148]
["bitfinex","ETHUSD",1673312342496,7.78068301,1327.1,1327.0,7.93597277]
["bitfinex","ETHUSD",1673312342713,22.91712301,1327.1,1327.0,4.93597277]
["bitfinex","ETHUSD",1673312342871,22.91712301,1327.1,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312343078,15.3857619,1327.1,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312343290,7.8505419,1327.1,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312343541,0.3153219,1327.1,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312343757,0.24546301,1327.1,1327.0,4.86997277]
["bitfinex","ETHUSD",1673312344367,0.24546301,1327.1,1327.0,5.09997277]
["bitfinex","ETHUSD",1673312344559,0.24546301,1327.1,1327.0,7.18979805]
["bitfinex","ETHUSD",1673312344769,0.24546301,1327.1,1327.0,22.26137805]
["bitfinex","ETHUSD",1673312345232,0.24546301,1327.1,1327.0,29.79716805]
["bitfinex","ETHUSD",1673312345412,0.24546301,1327.2,1327.0,29.79716805]
["bitfinex","ETHUSD",1673312345648,0.24546301,1327.2,1327.1,11.56288064]
["bitfinex","ETHUSD",1673312345836,0.24546301,1327.2,1327.1,11.62888064]
["bitfinex","ETHUSD",1673312346049,0.24546301,1327.2,1327.1,22.14376045]
["bitfinex","ETHUSD",1673312347337,0.24546301,1327.2,1327.1,14.60854045]
["bitfinex","ETHUSD",1673312348354,0.24546301,1327.2,1327.1,0.066]
["bitfinex","ETHUSD",1673312348550,22.8532719,1327.2,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312348769,22.9192719,1327.2,1327.0,7.86997277]
["bitfinex","ETHUSD",1673312348982,1.44454808,1327.2,1327.0,4.13831213]
["bitfinex","ETHUSD",1673312349220,1.44454808,1327.2,1327.0,4.07231213]
["bitfinex","ETHUSD",1673312349221,1.37854808,1327.2,1327.0,4.07231213]
["bitfinex","ETHUSD",1673312349444,0.2493219,1327.2,1327.0,19.14383213]
["bitfinex","ETHUSD",1673312349766,0.2493219,1327.2,1327.0,11.67404213]
["bitfinex","ETHUSD",1673312349957,0.2493219,1327.2,1327.0,15.47170277]
["bitfinex","ETHUSD",1673312350130,0.2493219,1327.2,1327.0,30.54328277]
["bitfinex","ETHUSD",1673312350807,0.2493219,1327.2,1327.0,23.00749277]
["bitfinex","ETHUSD",1673312351130,0.2493219,1327.2,1327.0,15.47170277]
["bitfinex","ETHUSD",1673312351350,0.2493219,1327.2,1327.0,30.54328277]
["bitfinex","ETHUSD",1673312351875,0.2493219,1327.2,1327.0,23.00749277]
["bitfinex","ETHUSD",1673312352392,1.37854808,1327.2,1327.0,23.00749277]
["bitfinex","ETHUSD",1673312352609,0.24546301,1327.2,1327.0,34.39761605]
["bitfinex","ETHUSD",1673312353186,0.24546301,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673312353515,0.24546301,1327.2,1327.1,26.40332064]
["bitfinex","ETHUSD",1673312353698,0.24546301,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673312353914,0.24546301,1327.2,1327.1,30.66249024]
["bitfinex","ETHUSD",1673312354377,0.24546301,1327.2,1327.1,41.42771024]
["bitfinex","ETHUSD",1673312357488,9.85388027,1327.4,1327.2,2.5]
["bitfinex","ETHUSD",1673312357729,2.09218027,1327.4,1327.3,11.33175064]
["bitfinex","ETHUSD",1673312357972,0.89695409,1327.4,1327.3,11.39775064]
["bitfinex","ETHUSD",1673312358392,0.89695409,1327.4,1327.3,14.23452207]
["bitfinex","ETHUSD",1673312358574,0.89695409,1327.4,1327.3,29.30270207]
["bitfinex","ETHUSD",1673312358904,0.89695409,1327.4,1327.3,32.30270207]
["bitfinex","ETHUSD",1673312359278,0.89695409,1327.4,1327.3,17.23452207]
["bitfinex","ETHUSD",1673312359485,0.89695409,1327.4,1327.3,24.99861207]
["bitfinex","ETHUSD",1673312359693,0.89695409,1327.4,1327.3,32.53270207]
["bitfinex","ETHUSD",1673312361271,0.89695409,1327.4,1327.3,9.93043207]
["bitfinex","ETHUSD",1673312361742,0.89695409,1327.4,1327.3,17.46452207]
["bitfinex","ETHUSD",1673312361899,0.89695409,1327.4,1327.3,32.53270207]
["bitfinex","ETHUSD",1673312362565,0.89695409,1327.4,1327.3,40.06679207]
["bitfinex","ETHUSD",1673312362780,0.89695409,1327.4,1327.3,33.16301384]
["bitfinex","ETHUSD",1673312363061,0.89695409,1327.4,1327.3,34.39301384]
["bitfinex","ETHUSD",1673312364335,0.89695409,1327.4,1327.3,39.83086386]
["bitfinex","ETHUSD",1673312364569,0.89695409,1327.4,1327.3,37.96168022]
["bitfinex","ETHUSD",1673312364912,0.89695409,1327.4,1327.3,34.39301384]
["bitfinex","ETHUSD",1673312365207,0.89695409,1327.4,1327.3,37.96239558]
["bitfinex","ETHUSD",1673312365580,0.24264007,1327.5,1327.4,2.5]
["bitfinex","ETHUSD",1673312365784,0.24264007,1327.5,1327.4,43.94442402]
["bitfinex","ETHUSD",1673312366042,0.24264007,1327.5,1327.4,44.87073579]
["bitfinex","ETHUSD",1673312366731,0.24264007,1327.5,1327.4,29.80369579]
["bitfinex","ETHUSD",1673312368204,0.24264007,1327.5,1327.4,22.27017579]
["bitfinex","ETHUSD",1673312368982,0.24264007,1327.5,1327.4,29.80369579]
["bitfinex","ETHUSD",1673312369517,0.24264007,1327.5,1327.4,19.13986402]
["bitfinex","ETHUSD",1673312369674,0.24264007,1327.5,1327.4,15.09366064]
["bitfinex","ETHUSD",1673312370323,0.24264007,1327.5,1327.4,30.16070064]
["bitfinex","ETHUSD",1673312370529,0.24264007,1327.5,1327.4,37.69422064]
["bitfinex","ETHUSD",1673312370939,0.24264007,1327.5,1327.4,30.16070064]
["bitfinex","ETHUSD",1673312371839,0.24264007,1327.5,1327.4,37.69422064]
["bitfinex","ETHUSD",1673312371987,0.24264007,1327.5,1327.4,34.96716085]
["bitfinex","ETHUSD",1673312372202,0.24264007,1327.5,1327.4,27.43364085]
["bitfinex","ETHUSD",1673312372455,0.24264007,1327.5,1327.4,19.90012085]
["bitfinex","ETHUSD",1673312372861,0.24264007,1327.5,1327.4,27.43364085]
["bitfinex","ETHUSD",1673312373284,0.24264007,1327.5,1327.4,34.96716085]
["bitfinex","ETHUSD",1673312373619,0.24264007,1327.5,1327.4,42.50068085]
["bitfinex","ETHUSD",1673312374373,0.24264007,1327.5,1327.4,19.43364085]
["bitfinex","ETHUSD",1673312374512,0.24264007,1327.5,1327.4,14.62718064]
["bitfinex","ETHUSD",1673312374984,3.06672396,1327.5,1327.4,0.066]
["bitfinex","ETHUSD",1673312375147,30.37970616,1327.5,1327.4,0.002]
["bitfinex","ETHUSD",1673312375349,25.16746797,1327.5,1327.0,1.07231213]
["bitfinex","ETHUSD",1673312375565,2.3516654,1327.4,1327.1,3.79766064]
["bitfinex","ETHUSD",1673312375825,1.1266654,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312375984,2.81663856,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312376756,12.61031646,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312377062,10.41633856,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312377807,1.1266654,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312378445,25.48410856,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312378927,1.1266654,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312379347,23.7289354,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312379576,23.7949354,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312380089,26.2949354,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312380556,26.2949354,1327.3,1327.1,0.066]
["bitfinex","ETHUSD",1673312380722,27.98490856,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312381364,25.48490856,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312381673,23.7949354,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312382339,25.48490856,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312382519,1.1266654,1327.2,1327.1,3.0]
["bitfinex","ETHUSD",1673312382731,15.0693,1327.2,1327.0,4.13831213]
["bitfinex","ETHUSD",1673312382928,15.1353,1327.2,1327.0,7.86997277]
["bitfinex","ETHUSD",1673312383142,0.066,1327.2,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312383366,11.64911745,1327.4,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312383581,8.6610454,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312383825,8.7270454,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312384137,0.066,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312384350,1.1266654,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312384517,8.6607654,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312384726,1.1926654,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312384932,1.1266654,1327.3,1327.1,4.02766064]
["bitfinex","ETHUSD",1673312385580,26.71708745,1327.4,1327.1,14.89007892]
["bitfinex","ETHUSD",1673312385810,4.11549745,1327.4,1327.1,30.05186017]
["bitfinex","ETHUSD",1673312386024,2.82049745,1327.4,1327.1,30.05186017]
["bitfinex","ETHUSD",1673312387257,16.19766429,1327.4,1327.1,30.04903321]
["bitfinex","ETHUSD",1673312387468,8.73009429,1327.4,1327.1,30.04903321]
["bitfinex","ETHUSD",1673312387680,1.19652429,1327.4,1327.2,11.33213064]
["bitfinex","ETHUSD",1673312387890,1.13052429,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673312388221,1.1266654,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673312388604,1.1266654,1327.4,1327.3,4.02766064]
["bitfinex","ETHUSD",1673312390195,1.1266654,1327.4,1327.3,11.56175064]
["bitfinex","ETHUSD",1673312390444,1.1266654,1327.4,1327.3,11.62775064]
["bitfinex","ETHUSD",1673312390670,1.1266654,1327.4,1327.3,14.59794881]
["bitfinex","ETHUSD",1673312392411,5.53459113,1327.5,1327.3,37.20281554]
["bitfinex","ETHUSD",1673312392412,1.48530547,1327.5,1327.3,37.20281554]
["bitfinex","ETHUSD",1673312392642,0.29264007,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673312392864,0.24264007,1327.5,1327.4,6.52766064]
["bitfinex","ETHUSD",1673312393236,0.24264007,1327.5,1327.4,30.90427519]
["bitfinex","ETHUSD",1673312393575,0.24264007,1327.5,1327.4,33.90427519]
["bitfinex","ETHUSD",1673312394235,0.24264007,1327.5,1327.4,31.40427519]
["bitfinex","ETHUSD",1673312398716,0.24264007,1327.5,1327.4,38.93779519]
["bitfinex","ETHUSD",1673312399565,0.24264007,1327.5,1327.4,31.40427519]
["bitfinex","ETHUSD",1673312402594,0.24264007,1327.5,1327.4,38.93779519]
["bitfinex","ETHUSD",1673312407901,0.24264007,1327.5,1327.4,38.93544025]
["bitfinex","ETHUSD",1673312408631,0.24264007,1327.5,1327.4,29.6918657]
["bitfinex","ETHUSD",1673312408850,0.24264007,1327.5,1327.4,30.1583457]
["bitfinex","ETHUSD",1673312409154,0.24264007,1327.5,1327.4,22.6248257]
["bitfinex","ETHUSD",1673312410401,0.24264007,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312411447,0.24264007,1327.5,1327.4,22.6248257]
["bitfinex","ETHUSD",1673312411798,0.24264007,1327.5,1327.4,26.69131776]
["bitfinex","ETHUSD",1673312412753,0.24264007,1327.5,1327.4,34.22483776]
["bitfinex","ETHUSD",1673312413802,0.24264007,1327.5,1327.4,19.15779776]
["bitfinex","ETHUSD",1673312413963,0.24264007,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312414171,1.36930547,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312415062,0.24264007,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312416711,1.36930547,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312417285,0.24264007,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312418023,1.36930547,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312422170,8.90225547,1327.5,1327.4,15.0913057]
["bitfinex","ETHUSD",1673312422380,8.96825547,1327.5,1327.4,15.69785528]
["bitfinex","ETHUSD",1673312422621,10.65822863,1327.5,1327.4,15.69785528]
["bitfinex","ETHUSD",1673312423647,10.65968001,1327.5,1327.4,15.69785528]
["bitfinex","ETHUSD",1673312424012,10.65968001,1327.5,1327.4,25.55479448]
["bitfinex","ETHUSD",1673312424013,0.30864007,1327.5,1327.4,25.55479448]
["bitfinex","ETHUSD",1673312424233,0.24264007,1327.5,1327.4,3.90254958]
["bitfinex","ETHUSD",1673312424545,16.99851323,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312424724,20.46011925,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312424936,18.20014135,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312425277,19.41914135,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312425592,28.73717182,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312426170,25.34649007,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312426428,28.73717182,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312427007,28.16741086,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312427216,28.16740439,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312427482,25.34649007,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312428011,28.74103071,1327.5,1327.4,0.60654958]
["bitfinex","ETHUSD",1673312428837,28.74103071,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312429852,28.79103071,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312430108,28.74103071,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312430846,25.35034896,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312431057,34.27003071,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312432068,38.06769135,1327.5,1327.4,0.60370405]
["bitfinex","ETHUSD",1673312433424,38.06769135,1327.5,1327.0,3.066]
["bitfinex","ETHUSD",1673312433425,0.60299595,1327.4,1327.0,3.066]
["bitfinex","ETHUSD",1673312433631,6.39231611,1327.1,1326.8,0.066]
["bitfinex","ETHUSD",1673312433888,25.42552885,1327.0,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312434067,25.49152885,1327.0,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312434507,23.80063319,1327.0,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312435365,7.53693,1326.8,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312435533,6.48075306,1326.8,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312435937,4.48587336,1326.8,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312436167,23.90602,1326.9,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312439466,23.903004,1326.9,1326.7,0.05262368]
["bitfinex","ETHUSD",1673312447513,23.903004,1326.9,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312448046,1.292984,1326.9,1326.7,26.41252432]
["bitfinex","ETHUSD",1673312448214,8.76191889,1327.0,1326.7,15.11045812]
["bitfinex","ETHUSD",1673312448425,16.36411889,1327.0,1326.7,15.11045812]
["bitfinex","ETHUSD",1673312448638,16.36411889,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312448639,0.066,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312448873,15.18688,1327.1,1326.8,10.53669]
["bitfinex","ETHUSD",1673312449080,15.18688,1327.1,1326.8,10.60269]
["bitfinex","ETHUSD",1673312449272,15.18688,1327.1,1326.8,21.45808381]
["bitfinex","ETHUSD",1673312449491,15.18688,1327.1,1326.8,25.25574445]
["bitfinex","ETHUSD",1673312449698,7.6515,1327.1,1326.8,32.79267445]
["bitfinex","ETHUSD",1673312450152,0.066,1327.1,1326.8,32.79267445]
["bitfinex","ETHUSD",1673312450359,1.7923,1327.2,1326.8,32.79267445]
["bitfinex","ETHUSD",1673312450570,32.98914319,1327.3,1327.0,22.60737]
["bitfinex","ETHUSD",1673312450571,10.38586319,1327.3,1327.0,22.60737]
["bitfinex","ETHUSD",1673312450783,0.066,1327.3,1327.0,29.1115337]
["bitfinex","ETHUSD",1673312451110,1.69246319,1327.4,1327.1,0.23]
["bitfinex","ETHUSD",1673312451272,9.22607319,1327.4,1327.1,0.23]
["bitfinex","ETHUSD",1673312451483,9.29207319,1327.4,1327.1,0.23]
["bitfinex","ETHUSD",1673312451715,9.29207319,1327.4,1327.1,7.76507]
["bitfinex","ETHUSD",1673312452038,1.75846319,1327.4,1327.1,7.83107]
["bitfinex","ETHUSD",1673312452248,1.69246319,1327.4,1327.1,7.83107]
["bitfinex","ETHUSD",1673312452463,1.12726319,1327.4,1327.1,7.83107]
["bitfinex","ETHUSD",1673312452679,20.58595885,1327.5,1327.1,17.86629]
["bitfinex","ETHUSD",1673312452837,28.11910885,1327.5,1327.1,15.36629]
["bitfinex","ETHUSD",1673312453197,20.17510885,1327.5,1327.1,15.36629]
["bitfinex","ETHUSD",1673312453408,27.70830885,1327.5,1327.1,15.36629]
["bitfinex","ETHUSD",1673312453727,27.70830885,1327.5,1327.1,7.83107]
["bitfinex","ETHUSD",1673312453728,35.24173885,1327.5,1327.1,7.83107]
["bitfinex","ETHUSD",1673312454633,35.24173885,1327.5,1327.1,15.36629]
["bitfinex","ETHUSD",1673312454847,9.2586,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673312455063,0.066,1327.5,1327.3,29.39993064]
["bitfinex","ETHUSD",1673312455373,1.86365745,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312455772,0.73639426,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312456044,1.86365745,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312456837,9.39605745,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312457030,9.46205745,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312457247,11.15295311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312457459,3.62055311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312457720,3.55455311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312458122,11.08695311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312458333,3.62055311,1327.6,1327.4,7.76346]
["bitfinex","ETHUSD",1673312458513,3.55455311,1327.6,1327.4,7.82946]
["bitfinex","ETHUSD",1673312459258,11.08699311,1327.6,1327.4,7.82946]
["bitfinex","ETHUSD",1673312459473,11.15299311,1327.6,1327.4,0.296]
["bitfinex","ETHUSD",1673312459695,11.15299311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312459907,1.92965745,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312460088,11.08702311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312460298,11.15302311,1327.6,1327.4,7.76344]
["bitfinex","ETHUSD",1673312460515,18.68549311,1327.6,1327.4,0.296]
["bitfinex","ETHUSD",1673312460754,26.21796311,1327.6,1327.4,0.23]
["bitfinex","ETHUSD",1673312461979,1.12726319,1327.5,1327.4,0.23]
["bitfinex","ETHUSD",1673312462244,17.88458885,1327.5,1327.3,3.066]
["bitfinex","ETHUSD",1673312462435,25.48366885,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673312463280,17.95031885,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673312463872,16.25942319,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673312464098,8.72634319,1327.5,1327.3,10.53402]
["bitfinex","ETHUSD",1673312464415,8.72634319,1327.5,1327.3,3.066]
["bitfinex","ETHUSD",1673312464416,17.95018885,1327.5,1327.3,3.066]
["bitfinex","ETHUSD",1673312464763,17.95018885,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673312464991,10.41710885,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673312465342,1.12726319,1327.4,1327.3,3.0]
["bitfinex","ETHUSD",1673312465758,1.12726319,1327.4,1327.3,3.23]
["bitfinex","ETHUSD",1673312467269,10.41710885,1327.5,1327.3,10.76409]
["bitfinex","ETHUSD",1673312467495,1.12726319,1327.4,1327.3,3.296]
["bitfinex","ETHUSD",1673312467711,17.95034885,1327.5,1327.3,3.23]
["bitfinex","ETHUSD",1673312467930,1.12726319,1327.4,1327.3,3.0]
["bitfinex","ETHUSD",1673312468103,8.66078319,1327.4,1327.2,9.4603]
["bitfinex","ETHUSD",1673312468312,16.26030319,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673312468513,17.95505774,1327.4,1327.1,3.07410362]
["bitfinex","ETHUSD",1673312468729,17.95505774,1327.4,1327.1,3.00810362]
["bitfinex","ETHUSD",1673312469433,25.48857774,1327.4,1327.1,3.00810362]
["bitfinex","ETHUSD",1673312469706,1.12726319,1327.3,1327.1,3.00810362]
["bitfinex","ETHUSD",1673312469870,8.66147319,1327.3,1327.1,3.00810362]
["bitfinex","ETHUSD",1673312470084,8.72747319,1327.3,1327.1,3.00810362]
["bitfinex","ETHUSD",1673312470708,16.26168319,1327.3,1327.1,3.00416541]
["bitfinex","ETHUSD",1673312471591,23.79589319,1327.3,1327.1,3.00416541]
["bitfinex","ETHUSD",1673312472292,25.48678885,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312472510,23.79589319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312472910,1.19326319,1327.3,1327.1,10.53522]
["bitfinex","ETHUSD",1673312473120,25.48942774,1327.4,1327.1,10.60122]
["bitfinex","ETHUSD",1673312473749,1.12726319,1327.3,1327.1,10.60122]
["bitfinex","ETHUSD",1673312473956,8.66135319,1327.3,1327.1,10.60122]
["bitfinex","ETHUSD",1673312474216,8.72735319,1327.3,1327.1,10.60122]
["bitfinex","ETHUSD",1673312474625,8.72735319,1327.3,1327.1,3.066]
["bitfinex","ETHUSD",1673312474967,16.26144319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312475655,0.066,1327.3,1327.1,10.53512]
["bitfinex","ETHUSD",1673312475872,25.48935774,1327.4,1327.1,10.60112]
["bitfinex","ETHUSD",1673312476554,16.19599319,1327.3,1327.1,3.066]
["bitfinex","ETHUSD",1673312476763,16.26199319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312477508,8.72749319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312477871,16.26199319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312478232,23.79649319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312479058,16.26199319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312479272,8.72749319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312479802,16.26158319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312480013,23.79567319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312480244,16.26144319,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312480408,25.48642885,1327.3,1327.1,3.0]
["bitfinex","ETHUSD",1673312482458,2.4582014,1327.2,1327.0,0.066]
["bitfinex","ETHUSD",1673312482611,23.73292319,1327.1,1326.8,19.6902]
["bitfinex","ETHUSD",1673312482824,23.79892319,1327.1,1326.9,1.87002906]
["bitfinex","ETHUSD",1673312483090,23.79892319,1327.1,1326.8,23.55386064]
["bitfinex","ETHUSD",1673312483250,26.29892319,1327.1,1326.8,23.55386064]
["bitfinex","ETHUSD",1673312483931,23.79892319,1327.1,1326.8,23.55386064]
["bitfinex","ETHUSD",1673312484560,25.48981885,1327.1,1326.8,23.55386064]
["bitfinex","ETHUSD",1673312485403,25.48981885,1327.1,1326.9,3.0]
["bitfinex","ETHUSD",1673312485614,8.66305319,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312485783,25.49546706,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312486831,27.99546706,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312487285,26.3045714,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312487498,23.8045714,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312487704,31.3403614,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312488115,25.49546706,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673312488317,23.8045714,1327.0,1326.8,3.066]
["bitfinex","ETHUSD",1673312488635,25.49546706,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312489491,23.8045714,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312490040,7.60179,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312490193,0.066,1327.0,1326.9,7.53636]
["bitfinex","ETHUSD",1673312490408,1.19326319,1327.1,1326.9,7.60236]
["bitfinex","ETHUSD",1673312490619,1.12726319,1327.1,1326.9,15.13872]
["bitfinex","ETHUSD",1673312491456,10.98417885,1327.2,1326.9,15.13872]
["bitfinex","ETHUSD",1673312491810,10.41887885,1327.2,1326.9,15.13872]
["bitfinex","ETHUSD",1673312492302,10.41899885,1327.2,1326.9,15.13872]
["bitfinex","ETHUSD",1673312492513,10.42285774,1327.2,1326.9,15.13485662]
["bitfinex","ETHUSD",1673312492851,17.95791774,1327.2,1326.9,7.60227]
["bitfinex","ETHUSD",1673312493269,17.95791774,1327.2,1326.9,15.13863]
["bitfinex","ETHUSD",1673312493501,10.42296774,1327.2,1326.9,15.13863]
["bitfinex","ETHUSD",1673312493984,17.95791774,1327.2,1326.9,7.60227]
["bitfinex","ETHUSD",1673312494192,10.42296774,1327.2,1326.9,7.60227]
["bitfinex","ETHUSD",1673312494644,17.95791774,1327.2,1326.9,7.60227]
["bitfinex","ETHUSD",1673312494872,10.42296774,1327.2,1326.9,15.13863]
["bitfinex","ETHUSD",1673312495228,2.88801774,1327.2,1326.9,22.67499]
["bitfinex","ETHUSD",1673312495348,1.13112208,1327.2,1326.9,22.67499]
["bitfinex","ETHUSD",1673312497889,8.66598208,1327.2,1326.9,15.13863]
["bitfinex","ETHUSD",1673312498119,1.12726319,1327.1,1326.9,15.13863]
["bitfinex","ETHUSD",1673312498750,1.12726319,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673312499019,10.35353885,1327.1,1326.9,7.53634]
["bitfinex","ETHUSD",1673312499136,8.72864319,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673312499344,1.19326319,1327.1,1326.9,22.60868]
["bitfinex","ETHUSD",1673312499585,1.12726319,1327.1,1326.9,22.67468]
["bitfinex","ETHUSD",1673312502341,1.12726319,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673312502522,8.66305319,1327.0,1326.8,13.9794]
["bitfinex","ETHUSD",1673312502860,1.19326319,1327.0,1326.8,17.77706064]
["bitfinex","ETHUSD",1673312503023,8.66312319,1327.0,1326.8,17.77706064]
["bitfinex","ETHUSD",1673312503383,8.72915319,1327.0,1326.8,17.77706064]
["bitfinex","ETHUSD",1673312503599,8.72915319,1327.0,1326.8,25.31386064]
["bitfinex","ETHUSD",1673312503822,23.80129319,1327.0,1326.8,3.066]
["bitfinex","ETHUSD",1673312503966,15.13777,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312504178,8.72905319,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312505760,16.26531319,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312506419,23.80157319,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312506748,25.49246885,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312507140,33.02872885,1327.0,1326.8,3.0]
["bitfinex","ETHUSD",1673312507354,3.62726319,1326.9,1326.8,3.0]
["bitfinex","ETHUSD",1673312507689,23.73634319,1326.9,1326.8,3.0]
["bitfinex","ETHUSD",1673312508004,23.80234319,1326.9,1326.8,3.0]
["bitfinex","ETHUSD",1673312508432,24.36597566,1326.9,1326.7,0.06862368]
["bitfinex","ETHUSD",1673312508640,2.82283789,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312508955,23.74273223,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312509194,23.80873223,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312509409,25.49962789,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312509569,26.82054455,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312510091,27.94807522,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312510964,26.82054455,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312511589,27.94807788,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312512551,26.25718222,1326.8,1326.7,0.00262368]
["bitfinex","ETHUSD",1673312513717,26.25718222,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312514076,27.94807788,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312514191,26.25718222,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312514401,33.79411222,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312514732,33.79049984,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312517924,0.066,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312518136,15.07386,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312518291,22.67679,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312519982,23.80432333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312522334,31.34125333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312523290,15.13986,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312523590,31.34125333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312523813,34.25714899,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312525659,26.72021899,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312525871,25.02932333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312527540,23.80432333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312528080,31.34125333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312529961,23.80432333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312530399,31.34125333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312531444,23.80432333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312533317,1.19353333,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312533524,18.68741805,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312533787,10.42508371,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312534004,27.99791371,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312534239,23.80701805,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312534520,25.49791371,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312535941,2.5,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312536371,2.502,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312536582,17.57386,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312536812,17.63986,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312537249,15.13986,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312537633,7.60293,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312538048,0.066,1326.8,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312538260,1.13171805,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312538507,25.43237371,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312538673,25.49837371,1326.9,1326.7,0.00037717]
["bitfinex","ETHUSD",1673312539139,0.00308507,1326.7,1326.6,18.19425368]
["bitfinex","ETHUSD",1673312539316,0.00308507,1326.7,1326.6,12.1795445]
["bitfinex","ETHUSD",1673312540615,0.00508507,1326.7,1326.6,12.1775445]
["bitfinex","ETHUSD",1673312540830,0.00308507,1326.7,1326.6,12.1795445]
["bitfinex","ETHUSD",1673312542715,0.00308507,1326.7,1326.6,14.6795445]
["bitfinex","ETHUSD",1673312544089,0.00308507,1326.7,1326.6,12.1795445]
["bitfinex","ETHUSD",1673312544717,0.00308507,1326.7,1326.6,14.6795445]
["bitfinex","ETHUSD",1673312545049,0.00308507,1326.7,1326.6,14.04985738]
["bitfinex","ETHUSD",1673312545262,0.00308507,1326.7,1326.6,21.58791738]
["bitfinex","ETHUSD",1673312545994,0.00308507,1326.7,1326.6,24.39336197]
["bitfinex","ETHUSD",1673312546185,0.00308507,1326.7,1326.6,21.58791738]
["bitfinex","ETHUSD",1673312548059,0.00308507,1326.7,1326.6,24.39338832]
["bitfinex","ETHUSD",1673312548475,0.00308507,1326.7,1326.6,6.51207738]
["bitfinex","ETHUSD",1673312548686,0.00308507,1326.7,1326.6,21.58805738]
["bitfinex","ETHUSD",1673312550995,0.00308507,1326.7,1326.6,19.7177445]
["bitfinex","ETHUSD",1673312551200,0.00308507,1326.7,1326.6,14.05004253]
["bitfinex","ETHUSD",1673312551457,0.00308507,1326.7,1326.6,12.1796845]
["bitfinex","ETHUSD",1673312551990,1.69385037,1327.1,1326.7,2.5122552]
["bitfinex","ETHUSD",1673312552305,1.75985037,1327.2,1326.8,52.08020109]
["bitfinex","ETHUSD",1673312552515,5.49151101,1327.1,1326.8,3.91617414]
["bitfinex","ETHUSD",1673312552713,19.02512931,1326.9,1326.8,2.5]
["bitfinex","ETHUSD",1673312552941,17.39727894,1326.9,1326.7,0.0752552]
["bitfinex","ETHUSD",1673312553129,16.76798485,1326.8,1326.7,0.0092552]
["bitfinex","ETHUSD",1673312553332,16.83398485,1326.8,1326.7,0.0092552]
["bitfinex","ETHUSD",1673312553576,19.33398485,1326.8,1326.7,0.0092552]
["bitfinex","ETHUSD",1673312553968,21.59254379,1326.8,1326.7,0.0092552]
["bitfinex","ETHUSD",1673312554428,21.59254379,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312554946,19.09254379,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312555779,24.93534894,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312556400,27.7533745,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312556762,27.75408248,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312557082,25.49481556,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312557597,26.71881556,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312557760,27.75377276,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312557966,4.01898867,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312558179,3.95298867,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312558426,1.694138,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312559036,24.304928,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312559232,26.62977867,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312560014,24.370928,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312561896,2.88950275,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312562128,1.12936475,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312562476,2.82350275,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312562746,2.82350275,1326.8,1326.7,7.89891342]
["bitfinex","ETHUSD",1673312562947,1.12936475,1326.8,1326.7,7.96491342]
["bitfinex","ETHUSD",1673312563160,1.12936475,1326.8,1326.7,0.42742342]
["bitfinex","ETHUSD",1673312563467,1.12936475,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312565208,16.20322475,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312565414,16.26922475,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312565661,25.50029275,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312565869,24.370928,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312567204,26.62977867,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312568416,35.29059623,1326.8,1326.7,0.36142342]
["bitfinex","ETHUSD",1673312573994,35.29059623,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312575344,32.47257067,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312575564,35.29059623,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312575774,24.93564067,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312576951,24.93214407,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312577340,26.62611687,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312578154,19.08918687,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312578417,11.55225687,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312579108,10.42265836,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312580435,1.19525216,1326.8,1326.7,22.97153087]
["bitfinex","ETHUSD",1673312580604,1.12925216,1326.8,1326.7,7.96255087]
["bitfinex","ETHUSD",1673312584354,1.12925216,1326.8,1326.7,0.42506087]
["bitfinex","ETHUSD",1673312584593,1.12925216,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312587548,2.82322496,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312588470,1.12925216,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312588687,2.82322496,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312589122,22.71774856,1326.8,1326.7,3.90938329]
["bitfinex","ETHUSD",1673312589312,25.86588446,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312589726,23.0478589,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312591107,25.86588446,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312592087,23.0478589,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312592668,15.5109289,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312592926,6.05385067,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312593461,5.2482943,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312593841,7.7482943,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312594034,5.2482943,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312594250,7.7482943,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312594499,21.68688556,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312594672,29.22381556,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312595357,36.76074556,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312597605,40.5584062,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312600503,4.01870389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312600672,11.48963389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312600886,9.29691915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312601392,1.75998915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312601607,9.23091915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312601851,9.29691915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312602075,11.55563389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312602692,1.75998915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312602904,1.69398915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312603235,2.82326983,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312603762,9.23091915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312604075,9.29691915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312604463,16.83384915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312605758,19.09256389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312605915,16.83384915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312611123,19.09256389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312611847,19.04256389,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312612210,16.78384915,1326.8,1326.7,0.35906087]
["bitfinex","ETHUSD",1673312617368,9.24691915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312617957,16.78384915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312621511,24.32077915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312622145,24.37077915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312622462,16.78384915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312622621,24.32077915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312622834,16.78384915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312623046,9.24691915,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312624149,11.50563389,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312625588,19.04256389,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312625784,11.50563389,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312626415,19.04256389,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312626623,11.50563389,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312626840,17.39857474,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312627056,11.55615131,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312627723,17.39857474,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312629899,19.09315044,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312630240,17.39857474,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312631028,19.09319412,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312631503,19.09317338,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312631707,19.09317409,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312632359,19.09314619,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312635729,26.63007619,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312635874,4.01928619,1326.8,1326.7,0.25906087]
["bitfinex","ETHUSD",1673312636085,2.82442847,1326.8,1326.7,22.87153087]
["bitfinex","ETHUSD",1673312636327,1.1296759,1326.8,1326.7,29.15461433]
["bitfinex","ETHUSD",1673312636644,1.76057145,1326.9,1326.8,1.1296759]
["bitfinex","ETHUSD",1673312636861,1.76057145,1326.9,1326.8,27.86256909]
["bitfinex","ETHUSD",1673312636862,1.12959092,1326.9,1326.8,27.86256909]
["bitfinex","ETHUSD",1673312637070,1.12959092,1326.9,1326.8,11.66982614]
["bitfinex","ETHUSD",1673312637277,2.82416237,1326.9,1326.8,11.98582421]
["bitfinex","ETHUSD",1673312637644,2.82416237,1326.9,1326.8,7.34177716]
["bitfinex","ETHUSD",1673312638280,1.12959092,1326.9,1326.8,7.34177716]
["bitfinex","ETHUSD",1673312639757,1.12959092,1326.9,1326.8,14.87870716]
["bitfinex","ETHUSD",1673312640312,1.12959092,1326.9,1326.8,29.95256716]
["bitfinex","ETHUSD",1673312640484,2.82416237,1327.0,1326.8,40.36459336]
["bitfinex","ETHUSD",1673312640690,2.82416237,1327.0,1326.9,1.709]
["bitfinex","ETHUSD",1673312640905,2.82416237,1327.0,1326.9,19.28172]
["bitfinex","ETHUSD",1673312641119,2.82416237,1327.0,1326.9,16.84772]
["bitfinex","ETHUSD",1673312641749,2.82416237,1327.0,1326.9,11.81136]
["bitfinex","ETHUSD",1673312641959,1.12959092,1327.0,1326.9,19.84544886]
["bitfinex","ETHUSD",1673312642164,1.12959092,1327.0,1326.9,25.0378054]
["bitfinex","ETHUSD",1673312643230,1.12959092,1327.0,1326.9,32.5741654]
["bitfinex","ETHUSD",1673312643670,1.69457145,1327.1,1326.9,32.5741654]
["bitfinex","ETHUSD",1673312643671,2.82416237,1327.1,1326.9,32.5741654]
["bitfinex","ETHUSD",1673312643880,2.82416237,1327.1,1327.0,10.53579]
["bitfinex","ETHUSD",1673312644091,2.82416237,1327.1,1327.0,10.60179]
["bitfinex","ETHUSD",1673312644275,2.82416237,1327.1,1327.0,18.13758]
["bitfinex","ETHUSD",1673312644901,2.82416237,1327.1,1327.0,10.60179]
["bitfinex","ETHUSD",1673312646495,2.32471474,1327.2,1327.0,21.39490154]
["bitfinex","ETHUSD",1673312646496,2.89016237,1327.2,1327.0,21.39490154]
["bitfinex","ETHUSD",1673312646837,2.82416237,1327.2,1327.0,6.32332154]
["bitfinex","ETHUSD",1673312647005,10.35887237,1327.2,1327.0,6.32332154]
["bitfinex","ETHUSD",1673312647220,10.42487237,1327.2,1327.0,6.32332154]
["bitfinex","ETHUSD",1673312647877,10.42487237,1327.2,1327.0,8.03032154]
["bitfinex","ETHUSD",1673312649671,10.42487237,1327.2,1327.0,15.56608154]
["bitfinex","ETHUSD",1673312650171,10.42487237,1327.2,1327.0,8.03032154]
["bitfinex","ETHUSD",1673312650382,2.89016237,1327.2,1327.0,8.03032154]
["bitfinex","ETHUSD",1673312650593,2.89016237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312650594,2.82416237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312650813,10.35883237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312651045,10.42483237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312651255,2.89016237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312651452,2.82416237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312651839,10.35887237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312652050,10.42487237,1327.2,1327.0,15.56582154]
["bitfinex","ETHUSD",1673312652277,10.42487237,1327.2,1327.0,8.03032154]
["bitfinex","ETHUSD",1673312653095,2.89016237,1327.2,1327.0,30.63757154]
["bitfinex","ETHUSD",1673312653310,2.89016237,1327.2,1327.1,1.701]
["bitfinex","ETHUSD",1673312653311,1.13159092,1327.2,1327.1,1.701]
["bitfinex","ETHUSD",1673312653552,1.75857145,1327.3,1327.2,22.60395]
["bitfinex","ETHUSD",1673312653553,2.82416237,1327.3,1327.2,22.60395]
["bitfinex","ETHUSD",1673312653768,1.12959092,1327.3,1327.2,25.66995]
["bitfinex","ETHUSD",1673312654255,1.12959092,1327.3,1327.2,18.1353]
["bitfinex","ETHUSD",1673312655001,2.82416237,1327.4,1327.2,18.1353]
["bitfinex","ETHUSD",1673312656624,2.82416237,1327.4,1327.2,10.60065]
["bitfinex","ETHUSD",1673312657143,10.35775237,1327.4,1327.2,10.60065]
["bitfinex","ETHUSD",1673312657353,8.72918092,1327.4,1327.2,10.60065]
["bitfinex","ETHUSD",1673312657614,16.26277092,1327.4,1327.2,3.066]
["bitfinex","ETHUSD",1673312657733,8.72918092,1327.4,1327.2,3.0]
["bitfinex","ETHUSD",1673312658095,8.72918092,1327.4,1327.2,4.709]
["bitfinex","ETHUSD",1673312659111,1.12959092,1327.3,1327.2,3.0]
["bitfinex","ETHUSD",1673312659322,1.12959092,1327.3,1327.1,2.003]
["bitfinex","ETHUSD",1673312659323,16.19846092,1327.3,1327.1,4.773]
["bitfinex","ETHUSD",1673312659656,23.79903092,1327.3,1327.1,4.707]
["bitfinex","ETHUSD",1673312661331,25.49360237,1327.3,1327.1,4.707]
["bitfinex","ETHUSD",1673312663719,1.19559092,1327.3,1327.1,19.77727]
["bitfinex","ETHUSD",1673312663904,1.12959092,1327.3,1327.1,19.84327]
["bitfinex","ETHUSD",1673312664071,1.12959092,1327.3,1327.1,27.37849]
["bitfinex","ETHUSD",1673312666114,2.82416237,1327.4,1327.1,27.37494436]
["bitfinex","ETHUSD",1673312666276,2.82416237,1327.4,1327.3,22.60227]
["bitfinex","ETHUSD",1673312666277,1.13159092,1327.4,1327.3,22.60227]
["bitfinex","ETHUSD",1673312666493,1.12959092,1327.4,1327.3,22.66827]
["bitfinex","ETHUSD",1673312666908,2.97984494,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673312667167,1.12959092,1327.4,1327.3,22.66827]
["bitfinex","ETHUSD",1673312668389,0.002,1327.4,1327.3,22.66627]
["bitfinex","ETHUSD",1673312668608,1.28527349,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673312668798,1.28527349,1327.5,1327.3,15.13418]
["bitfinex","ETHUSD",1673312669165,1.28527349,1327.5,1327.3,26.058588]
["bitfinex","ETHUSD",1673312670276,1.28527349,1327.5,1327.4,1.707]
["bitfinex","ETHUSD",1673312670489,1.28527349,1327.5,1327.4,16.77404]
["bitfinex","ETHUSD",1673312670712,1.28527349,1327.5,1327.4,24.37356]
["bitfinex","ETHUSD",1673312674212,1.28527349,1327.5,1327.4,22.66656]
["bitfinex","ETHUSD",1673312674372,0.15568257,1327.5,1327.4,27.7334568]
["bitfinex","ETHUSD",1673312676260,0.15568257,1327.5,1327.4,24.37556]
["bitfinex","ETHUSD",1673312676889,0.15568257,1327.5,1327.4,24.60556]
["bitfinex","ETHUSD",1673312681125,0.15568257,1327.5,1327.4,35.93674064]
["bitfinex","ETHUSD",1673312681323,0.15568257,1327.5,1327.4,28.40322064]
["bitfinex","ETHUSD",1673312682508,0.15568257,1327.5,1327.4,28.7050358]
["bitfinex","ETHUSD",1673312683223,0.15568257,1327.5,1327.4,32.49737518]
["bitfinex","ETHUSD",1673312686311,1.36757896,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312686500,0.17198804,1327.7,1327.6,32.03610933]
["bitfinex","ETHUSD",1673312686715,0.17198804,1327.7,1327.6,35.10210933]
["bitfinex","ETHUSD",1673312686866,0.17198804,1327.7,1327.6,45.36273664]
["bitfinex","ETHUSD",1673312687080,0.16212394,1327.8,1327.7,2.5]
["bitfinex","ETHUSD",1673312687292,0.16212394,1327.8,1327.7,36.61236802]
["bitfinex","ETHUSD",1673312687614,0.16212394,1327.8,1327.7,41.38636802]
["bitfinex","ETHUSD",1673312687814,0.89702414,1328.0,1327.9,0.178]
["bitfinex","ETHUSD",1673312688087,0.18203469,1328.1,1327.9,0.178]
["bitfinex","ETHUSD",1673312688088,0.18203469,1328.1,1328.0,5.19107241]
["bitfinex","ETHUSD",1673312688302,0.15567478,1328.3,1328.0,28.37272933]
["bitfinex","ETHUSD",1673312688605,2.97983715,1328.3,1328.1,11.32695064]
["bitfinex","ETHUSD",1673312688812,2.97983715,1328.3,1328.1,20.62950064]
["bitfinex","ETHUSD",1673312688976,0.15567478,1328.3,1328.1,13.09995064]
["bitfinex","ETHUSD",1673312689179,0.15567478,1328.3,1328.1,5.57066064]
["bitfinex","ETHUSD",1673312689405,1.2852657,1328.3,1328.1,3.86366064]
["bitfinex","ETHUSD",1673312689607,1.2852657,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673312689861,0.15567478,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673312690035,1.2852657,1328.3,1328.1,5.20609595]
["bitfinex","ETHUSD",1673312690248,1.2852657,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673312690474,2.97983715,1328.3,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312690699,1.2852657,1328.3,1328.0,6.48873305]
["bitfinex","ETHUSD",1673312690887,2.97983715,1328.3,1328.0,2.75707241]
["bitfinex","ETHUSD",1673312691082,2.83259092,1328.2,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312691295,2.5,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312691697,11.15914092,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312691822,18.75469092,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312692244,22.14426237,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312692454,21.01467145,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312692686,29.89850094,1328.1,1328.0,2.69107241]
["bitfinex","ETHUSD",1673312692896,2.5,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673312693068,25.9657118,1327.9,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312693292,2.5,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312693526,11.72682,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312693694,1.761,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312694066,1.695,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312695274,4.195,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312695704,11.72682,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312695924,11.79282,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312696857,16.82464,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312698269,9.29282,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312698951,16.82464,1327.7,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312699285,0.066,1327.7,1327.6,9.75568869]
["bitfinex","ETHUSD",1673312699491,7.53126,1327.8,1327.6,2.28930869]
["bitfinex","ETHUSD",1673312699700,0.066,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312699896,26.05025872,1327.9,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312701049,27.7354618,1327.9,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312701295,2.5,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312701489,10.03146,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312701727,7.59746,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312701945,7.59729,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312702327,0.066,1327.8,1327.6,9.75561869]
["bitfinex","ETHUSD",1673312702531,7.5313,1327.8,1327.6,2.28930869]
["bitfinex","ETHUSD",1673312702768,7.5973,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312703030,11.22076872,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312703148,18.75206872,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312703359,16.25206872,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312703581,8.72076872,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312704111,7.5973,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312704336,9.2943,1327.8,1327.6,2.22330869]
["bitfinex","ETHUSD",1673312704571,0.066,1327.8,1327.6,13.55334933]
["bitfinex","ETHUSD",1673312704724,1.12346872,1328.0,1327.7,3.79766064]
["bitfinex","ETHUSD",1673312704936,2.8086718,1328.0,1327.7,26.39235064]
["bitfinex","ETHUSD",1673312705140,2.8086718,1328.0,1327.7,26.45835064]
["bitfinex","ETHUSD",1673312705558,2.8086718,1328.0,1327.7,18.92653064]
["bitfinex","ETHUSD",1673312705559,1.12346872,1328.0,1327.7,18.92653064]
["bitfinex","ETHUSD",1673312705771,1.12346872,1328.0,1327.7,14.68617087]
["bitfinex","ETHUSD",1673312706653,1.12346872,1328.0,1327.7,22.21799087]
["bitfinex","ETHUSD",1673312706867,1.17346872,1328.0,1327.7,29.74981087]
["bitfinex","ETHUSD",1673312707059,2.8746718,1328.1,1327.8,3.79766064]
["bitfinex","ETHUSD",1673312707276,1.12346872,1328.1,1327.9,19.08902064]
["bitfinex","ETHUSD",1673312707446,1.12346872,1328.1,1327.9,19.15502064]
["bitfinex","ETHUSD",1673312707814,1.12346872,1328.1,1327.9,26.68570064]
["bitfinex","ETHUSD",1673312708344,1.12346872,1328.1,1327.9,19.15502064]
["bitfinex","ETHUSD",1673312708497,1.12346872,1328.1,1327.9,22.97127881]
["bitfinex","ETHUSD",1673312708707,1.12346872,1328.1,1327.9,30.50195881]
["bitfinex","ETHUSD",1673312708924,1.12346872,1328.1,1327.9,22.97127881]
["bitfinex","ETHUSD",1673312709196,1.12082535,1328.1,1327.9,22.97127881]
["bitfinex","ETHUSD",1673312709976,1.12082535,1328.1,1328.0,3.79766064]
["bitfinex","ETHUSD",1673312710307,9.43546786,1328.3,1328.0,14.77757652]
["bitfinex","ETHUSD",1673312710592,11.68240529,1328.3,1328.0,22.37369652]
["bitfinex","ETHUSD",1673312710803,9.43546786,1328.3,1328.0,29.90381652]
["bitfinex","ETHUSD",1673312710997,1.90687786,1328.3,1328.0,29.90381652]
["bitfinex","ETHUSD",1673312711177,1.84087786,1328.3,1328.0,29.90381652]
["bitfinex","ETHUSD",1673312711391,4.08781529,1328.3,1328.0,22.37369652]
["bitfinex","ETHUSD",1673312711706,4.08781529,1328.3,1328.0,29.90381652]
["bitfinex","ETHUSD",1673312711923,1.84087786,1328.3,1328.0,29.90381652]
["bitfinex","ETHUSD",1673312712120,1.84087786,1328.3,1328.0,29.91557674]
["bitfinex","ETHUSD",1673312712701,1.84087786,1328.3,1328.0,22.38545674]
["bitfinex","ETHUSD",1673312712890,0.15567478,1328.3,1328.0,29.91557674]
["bitfinex","ETHUSD",1673312713438,15.21267478,1328.3,1328.0,16.56333674]
["bitfinex","ETHUSD",1673312713753,16.96387786,1328.3,1328.0,16.56333674]
["bitfinex","ETHUSD",1673312714298,15.27849478,1328.3,1328.0,16.56333674]
["bitfinex","ETHUSD",1673312714492,0.22167478,1328.3,1328.1,5.49166064]
["bitfinex","ETHUSD",1673312714661,0.15567478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312715008,0.15567478,1328.3,1328.1,15.66575631]
["bitfinex","ETHUSD",1673312715441,7.68427478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312715749,15.27887478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312715940,7.75027478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312716151,0.22167478,1328.3,1328.1,15.66589631]
["bitfinex","ETHUSD",1673312716384,0.15567478,1328.3,1328.1,15.66589631]
["bitfinex","ETHUSD",1673312717428,0.15567478,1328.3,1328.1,30.72499631]
["bitfinex","ETHUSD",1673312717795,0.15567478,1328.3,1328.1,23.19544631]
["bitfinex","ETHUSD",1673312718007,22.74093478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312718285,22.80693478,1328.3,1328.1,8.13640631]
["bitfinex","ETHUSD",1673312718448,22.80693478,1328.3,1328.1,5.55766064]
["bitfinex","ETHUSD",1673312718638,15.27849478,1328.3,1328.1,5.55766064]
["bitfinex","ETHUSD",1673312718847,7.75008478,1328.3,1328.1,5.55766064]
["bitfinex","ETHUSD",1673312719056,1.34519893,1328.3,1328.1,5.55766064]
["bitfinex","ETHUSD",1673312719267,0.60339893,1328.4,1328.2,3.79766064]
["bitfinex","ETHUSD",1673312719512,7.52816,1328.4,1328.2,0.61225606]
["bitfinex","ETHUSD",1673312719845,9.27914308,1328.4,1328.1,3.5649]
["bitfinex","ETHUSD",1673312720068,16.80699308,1328.4,1328.1,3.0]
["bitfinex","ETHUSD",1673312720366,0.066,1328.4,1328.2,7.52898]
["bitfinex","ETHUSD",1673312720579,1.68520308,1328.5,1328.2,0.066]
["bitfinex","ETHUSD",1673312720797,6.43214051,1328.5,1328.1,14.39273064]
["bitfinex","ETHUSD",1673312720965,6.49814051,1328.5,1328.1,17.71642629]
["bitfinex","ETHUSD",1673312721395,6.49814051,1328.5,1328.1,25.24597629]
["bitfinex","ETHUSD",1673312721794,6.49814051,1328.5,1328.1,17.71642629]
["bitfinex","ETHUSD",1673312722155,1.70120308,1328.5,1328.1,32.77552629]
["bitfinex","ETHUSD",1673312722334,1.63520308,1328.5,1328.1,32.77552629]
["bitfinex","ETHUSD",1673312722545,1.63520308,1328.5,1328.2,3.79766064]
["bitfinex","ETHUSD",1673312722798,1.63520308,1328.5,1328.2,6.32225827]
["bitfinex","ETHUSD",1673312722946,1.63520308,1328.5,1328.3,7.52841]
["bitfinex","ETHUSD",1673312723293,1.63520308,1328.5,1328.3,7.59441]
["bitfinex","ETHUSD",1673312723702,1.63520308,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673312723916,17.36695743,1328.6,1328.2,28.97448827]
["bitfinex","ETHUSD",1673312724120,7.4774,1328.5,1328.2,13.91699827]
["bitfinex","ETHUSD",1673312724326,7.5434,1328.5,1328.2,13.91699827]
["bitfinex","ETHUSD",1673312724767,15.0708,1328.5,1328.2,13.91699827]
["bitfinex","ETHUSD",1673312725162,7.5434,1328.5,1328.2,21.44597827]
["bitfinex","ETHUSD",1673312725887,0.066,1328.5,1328.3,3.79766064]
["bitfinex","ETHUSD",1673312726262,21.76220366,1328.7,1328.3,20.99862847]
["bitfinex","ETHUSD",1673312726451,17.30075743,1328.6,1328.4,0.23]
["bitfinex","ETHUSD",1673312726662,17.36675743,1328.6,1328.4,0.23]
["bitfinex","ETHUSD",1673312726989,9.83977743,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312727202,17.36661743,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312727369,9.83977743,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312727781,17.36648743,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312727992,17.36635743,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312728202,15.11942,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312728730,7.59271,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312729096,22.64613,1328.6,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312729311,1.12327906,1328.5,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312729521,16.17783906,1328.5,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312729682,16.24383906,1328.5,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312729883,23.77111906,1328.5,1328.4,4.02766064]
["bitfinex","ETHUSD",1673312730134,31.29839906,1328.5,1328.4,0.23]
["bitfinex","ETHUSD",1673312730316,31.29839906,1328.5,1328.2,2.59059763]
["bitfinex","ETHUSD",1673312730527,1.12327906,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673312730776,1.12327906,1328.4,1328.3,4.02766064]
["bitfinex","ETHUSD",1673312730946,23.70682906,1328.4,1328.3,0.23]
["bitfinex","ETHUSD",1673312731159,23.77282906,1328.4,1328.1,12.0256]
["bitfinex","ETHUSD",1673312731506,23.77282906,1328.4,1328.2,3.79766064]
["bitfinex","ETHUSD",1673312732250,25.45767341,1328.4,1328.1,12.0256]
["bitfinex","ETHUSD",1673312732404,22.58694,1328.2,1328.1,12.0256]
["bitfinex","ETHUSD",1673312732609,22.65294,1328.2,1328.1,3.066]
["bitfinex","ETHUSD",1673312732872,15.12396,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312733250,7.59498,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312733891,7.59498,1328.2,1328.1,4.1066]
["bitfinex","ETHUSD",1673312734101,7.59498,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312734313,22.65294,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312734961,23.77621906,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312736995,25.46106341,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673312737130,25.46106341,1328.2,1328.0,8.066]
["bitfinex","ETHUSD",1673312737342,18.68237906,1328.1,1328.0,8.066]
["bitfinex","ETHUSD",1673312737701,18.68237906,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673312737702,16.24837906,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673312737914,23.77792906,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312738126,25.46277341,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312738764,16.24837906,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312738917,17.93322341,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312739123,16.24837906,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312740437,1.18927906,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673312740612,1.12327906,1328.1,1328.0,6.826126]
["bitfinex","ETHUSD",1673312740826,2.80812341,1328.1,1328.0,6.892126]
["bitfinex","ETHUSD",1673312741851,1.12327906,1328.1,1328.0,6.892126]
["bitfinex","ETHUSD",1673312743555,8.65282906,1328.1,1328.0,6.892126]
["bitfinex","ETHUSD",1673312743750,8.71882906,1328.1,1328.0,6.892126]
["bitfinex","ETHUSD",1673312744169,10.40367341,1328.1,1328.0,6.892126]
["bitfinex","ETHUSD",1673312744623,10.40367341,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673312744833,9.28039435,1328.1,1328.0,2.99734749]
["bitfinex","ETHUSD",1673312745257,24.90158743,1328.1,1328.0,2.99734749]
["bitfinex","ETHUSD",1673312745654,24.90158743,1328.1,1327.9,19.7308]
["bitfinex","ETHUSD",1673312745868,2.81723368,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673312746079,34.29650556,1328.0,1327.7,7.99201906]
["bitfinex","ETHUSD",1673312746293,2.81758985,1327.8,1327.7,0.066]
["bitfinex","ETHUSD",1673312746540,24.28430391,1327.8,1327.5,19.0487]
["bitfinex","ETHUSD",1673312746746,2.88363738,1327.8,1327.5,19.0487]
["bitfinex","ETHUSD",1673312746908,8.65838347,1327.8,1327.5,19.0487]
["bitfinex","ETHUSD",1673312747119,8.65838347,1327.8,1327.5,21.78375152]
["bitfinex","ETHUSD",1673312747120,23.78693347,1327.8,1327.5,21.78375152]
["bitfinex","ETHUSD",1673312747363,25.47748738,1327.8,1327.5,21.78375152]
["bitfinex","ETHUSD",1673312748000,1.12708347,1327.7,1327.5,21.78375152]
["bitfinex","ETHUSD",1673312748214,25.47748738,1327.8,1327.5,21.78375152]
["bitfinex","ETHUSD",1673312748496,7.53211,1327.7,1327.5,2.80105152]
["bitfinex","ETHUSD",1673312748636,7.59811,1327.7,1327.6,3.0]
["bitfinex","ETHUSD",1673312748840,7.59811,1327.7,1327.5,3.066]
["bitfinex","ETHUSD",1673312749050,7.59811,1327.7,1327.5,3.0]
["bitfinex","ETHUSD",1673312750101,15.13022,1327.7,1327.5,3.0]
["bitfinex","ETHUSD",1673312750781,15.13022,1327.7,1327.5,5.98199552]
["bitfinex","ETHUSD",1673312750950,15.13022,1327.7,1327.5,6.04799552]
["bitfinex","ETHUSD",1673312751392,22.66233,1327.7,1327.5,6.04799552]
["bitfinex","ETHUSD",1673312752934,22.66233,1327.7,1327.5,6.04599552]
["bitfinex","ETHUSD",1673312753145,22.66233,1327.7,1327.5,3.066]
["bitfinex","ETHUSD",1673312753407,1.358,1327.6,1327.4,0.36781516]
["bitfinex","ETHUSD",1673312753617,1.358,1327.6,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312753618,22.59885,1327.5,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312753773,22.66485,1327.5,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312754301,15.1319,1327.5,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312754928,22.66485,1327.5,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312756348,0.066,1327.5,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312756565,24.02247,1327.6,1327.4,0.30181516]
["bitfinex","ETHUSD",1673312757246,24.02247,1327.6,1327.3,3.03955835]
["bitfinex","ETHUSD",1673312759566,8.95673,1327.6,1327.3,18.10765835]
["bitfinex","ETHUSD",1673312759832,8.95673,1327.6,1327.3,18.17365835]
["bitfinex","ETHUSD",1673312760003,0.066,1327.6,1327.3,29.50540899]
["bitfinex","ETHUSD",1673312760365,0.066,1327.7,1327.4,3.79766064]
["bitfinex","ETHUSD",1673312760515,11.6631,1327.8,1327.5,7.53295]
["bitfinex","ETHUSD",1673312760734,11.6631,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673312760735,20.32154347,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673312760973,26.72613,1327.8,1327.5,7.53287]
["bitfinex","ETHUSD",1673312761181,17.05213,1327.8,1327.5,7.59887]
["bitfinex","ETHUSD",1673312761401,17.05213,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673312761402,25.71069347,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673312761626,25.71069347,1327.8,1327.3,27.65536257]
["bitfinex","ETHUSD",1673312761775,29.50835411,1327.8,1327.3,3.10555835]
["bitfinex","ETHUSD",1673312761986,29.50835411,1327.8,1327.3,3.03955835]
["bitfinex","ETHUSD",1673312762968,2.5,1327.7,1327.3,3.03955835]
["bitfinex","ETHUSD",1673312763140,15.065,1327.6,1327.3,3.03955835]
["bitfinex","ETHUSD",1673312763350,22.6635,1327.6,1327.3,3.03955835]
["bitfinex","ETHUSD",1673312763825,0.066,1327.6,1327.3,18.10768835]
["bitfinex","ETHUSD",1673312763991,7.53185,1327.7,1327.3,22.60688751]
["bitfinex","ETHUSD",1673312764199,1.412,1327.7,1327.3,18.17368835]
["bitfinex","ETHUSD",1673312764412,1.346,1327.7,1327.3,25.70777835]
["bitfinex","ETHUSD",1673312764665,16.41004,1327.7,1327.3,25.70777835]
["bitfinex","ETHUSD",1673312764839,1.412,1327.7,1327.3,18.17368835]
["bitfinex","ETHUSD",1673312765051,1.346,1327.7,1327.3,18.17368835]
["bitfinex","ETHUSD",1673312765405,1.346,1327.7,1327.3,25.70777835]
["bitfinex","ETHUSD",1673312765926,16.40977,1327.7,1327.3,29.50543899]
["bitfinex","ETHUSD",1673312766135,15.12977,1327.7,1327.3,29.50543899]
["bitfinex","ETHUSD",1673312766505,15.12977,1327.7,1327.3,35.06805231]
["bitfinex","ETHUSD",1673312767454,22.66146,1327.7,1327.3,19.99987231]
["bitfinex","ETHUSD",1673312767663,15.12964,1327.7,1327.3,35.06805231]
["bitfinex","ETHUSD",1673312768131,7.59782,1327.7,1327.3,35.06805231]
["bitfinex","ETHUSD",1673312768357,22.66146,1327.7,1327.3,27.53396231]
["bitfinex","ETHUSD",1673312768657,22.66146,1327.7,1327.4,2.5]
["bitfinex","ETHUSD",1673312768816,15.12964,1327.7,1327.4,21.32370523]
["bitfinex","ETHUSD",1673312769026,15.12964,1327.7,1327.4,21.38970523]
["bitfinex","ETHUSD",1673312769706,15.12964,1327.7,1327.4,3.82280523]
["bitfinex","ETHUSD",1673312770021,30.19328,1327.7,1327.3,21.63913231]
["bitfinex","ETHUSD",1673312770427,22.66146,1327.7,1327.3,29.17313231]
["bitfinex","ETHUSD",1673312770640,22.66146,1327.7,1327.3,12.27510745]
["bitfinex","ETHUSD",1673312770969,23.78854347,1327.7,1327.3,19.80915745]
["bitfinex","ETHUSD",1673312771370,22.59885,1327.5,1327.3,12.27510745]
["bitfinex","ETHUSD",1673312771689,22.66485,1327.5,1327.3,3.10180745]
["bitfinex","ETHUSD",1673312771901,24.01085,1327.5,1327.3,3.03580745]
["bitfinex","ETHUSD",1673312774964,2.715,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673312775137,10.24852,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673312775338,10.31452,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673312775885,2.781,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673312776066,2.715,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673312778330,2.715,1327.4,1327.3,7.56989745]
["bitfinex","ETHUSD",1673312778645,1.358,1327.4,1327.3,22.70407745]
["bitfinex","ETHUSD",1673312779037,1.358,1327.4,1327.3,15.16998745]
["bitfinex","ETHUSD",1673312780275,1.356,1327.5,1327.3,24.97921352]
["bitfinex","ETHUSD",1673312780520,0.066,1327.6,1327.3,24.97921352]
["bitfinex","ETHUSD",1673312780738,9.31618347,1327.7,1327.3,24.97921352]
["bitfinex","ETHUSD",1673312780951,11.00673738,1327.7,1327.3,24.97921352]
["bitfinex","ETHUSD",1673312781271,6.81973738,1327.7,1327.3,24.97921352]
["bitfinex","ETHUSD",1673312781578,1.75818347,1327.7,1327.4,2.84730385]
["bitfinex","ETHUSD",1673312781746,1.69218347,1327.7,1327.5,22.59885]
["bitfinex","ETHUSD",1673312781960,1.69218347,1327.7,1327.5,22.66485]
["bitfinex","ETHUSD",1673312782844,1.12708347,1327.7,1327.5,22.66485]
["bitfinex","ETHUSD",1673312783056,1.12708347,1327.7,1327.5,25.71939139]
["bitfinex","ETHUSD",1673312783213,1.12708347,1327.7,1327.5,18.18644139]
["bitfinex","ETHUSD",1673312783214,1.17708347,1327.7,1327.5,18.18644139]
["bitfinex","ETHUSD",1673312783429,1.12708347,1327.7,1327.5,10.65349139]
["bitfinex","ETHUSD",1673312783767,1.12708347,1327.7,1327.5,18.18644139]
["bitfinex","ETHUSD",1673312783947,1.12708347,1327.7,1327.5,25.71939139]
["bitfinex","ETHUSD",1673312784368,1.12708347,1327.7,1327.6,0.34748761]
["bitfinex","ETHUSD",1673312784612,1.12708347,1327.7,1327.6,7.77986761]
["bitfinex","ETHUSD",1673312784823,1.12708347,1327.7,1327.6,22.91062761]
["bitfinex","ETHUSD",1673312785314,1.12708347,1327.7,1327.6,15.13076]
["bitfinex","ETHUSD",1673312787478,1.12708347,1327.7,1327.6,25.682726]
["bitfinex","ETHUSD",1673312787632,1.12708347,1327.8,1327.6,29.48038664]
["bitfinex","ETHUSD",1673312788116,2.81763738,1327.9,1327.6,29.48038664]
["bitfinex","ETHUSD",1673312788261,2.81763738,1327.9,1327.7,2.5]
["bitfinex","ETHUSD",1673312788471,2.81763738,1327.9,1327.7,13.22948866]
["bitfinex","ETHUSD",1673312788680,2.81763738,1327.9,1327.8,15.0625]
["bitfinex","ETHUSD",1673312788951,2.81763738,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312789105,2.81763738,1327.9,1327.8,22.65975]
["bitfinex","ETHUSD",1673312789315,2.81763738,1327.9,1327.8,23.00644372]
["bitfinex","ETHUSD",1673312789526,1.12708347,1327.9,1327.8,15.47519372]
["bitfinex","ETHUSD",1673312790168,2.81763738,1327.9,1327.8,15.47519372]
["bitfinex","ETHUSD",1673312790507,1.12708347,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312790931,2.81763738,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312791576,1.12708347,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312791752,2.81763738,1327.9,1327.8,7.59725]
["bitfinex","ETHUSD",1673312792341,2.81763738,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312792721,2.81763738,1327.9,1327.8,22.65975]
["bitfinex","ETHUSD",1673312793102,1.12708347,1327.9,1327.8,22.65975]
["bitfinex","ETHUSD",1673312793309,1.12708347,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312793543,2.81763738,1327.9,1327.8,15.1285]
["bitfinex","ETHUSD",1673312793756,2.81763738,1327.9,1327.8,22.65975]
["bitfinex","ETHUSD",1673312794840,1.12708347,1327.9,1327.8,22.65975]
["bitfinex","ETHUSD",1673312795011,3.33140831,1327.9,1327.8,0.066]
["bitfinex","ETHUSD",1673312795225,3.33140831,1327.9,1327.7,7.54338288]
["bitfinex","ETHUSD",1673312795432,2.81406632,1327.9,1327.7,7.60938288]
["bitfinex","ETHUSD",1673312796274,2.81406632,1327.9,1327.7,8.02547805]
["bitfinex","ETHUSD",1673312797992,10.34483632,1327.9,1327.7,8.02547805]
["bitfinex","ETHUSD",1673312798215,10.41083632,1327.9,1327.7,8.02547805]
["bitfinex","ETHUSD",1673312798516,9.28732391,1327.9,1327.7,8.02547805]
["bitfinex","ETHUSD",1673312798887,9.28732391,1327.9,1327.7,7.97547805]
["bitfinex","ETHUSD",1673312800105,9.28732391,1327.9,1327.7,0.48209517]
["bitfinex","ETHUSD",1673312800269,34.1335258,1327.9,1327.7,0.41609517]
["bitfinex","ETHUSD",1673312800489,26.6027558,1327.9,1327.7,0.41609517]
["bitfinex","ETHUSD",1673312801202,26.6027558,1327.9,1327.6,3.0]
["bitfinex","ETHUSD",1673312801412,24.34868391,1327.9,1327.6,3.0]
["bitfinex","ETHUSD",1673312801620,26.6027558,1327.9,1327.6,3.0]
["bitfinex","ETHUSD",1673312801869,19.1219858,1327.9,1327.6,10.53198]
["bitfinex","ETHUSD",1673312802058,16.86791391,1327.9,1327.6,10.54798]
["bitfinex","ETHUSD",1673312802274,16.86791391,1327.9,1327.6,18.08036]
["bitfinex","ETHUSD",1673312802479,24.39859391,1327.9,1327.6,10.54798]
["bitfinex","ETHUSD",1673312802888,16.86791391,1327.9,1327.6,10.54798]
["bitfinex","ETHUSD",1673312803615,16.86791391,1327.9,1327.6,18.08036]
["bitfinex","ETHUSD",1673312803830,16.81791391,1327.9,1327.6,18.08036]
["bitfinex","ETHUSD",1673312804040,16.86791391,1327.9,1327.6,18.08036]
["bitfinex","ETHUSD",1673312804497,1.80655391,1327.9,1327.6,25.61274]
["bitfinex","ETHUSD",1673312804672,1.74055391,1327.9,1327.6,31.93067317]
["bitfinex","ETHUSD",1673312804878,1.74055391,1327.9,1327.6,24.39829317]
["bitfinex","ETHUSD",1673312805128,9.27142391,1327.9,1327.6,31.93067317]
["bitfinex","ETHUSD",1673312805469,1.80655391,1327.9,1327.6,39.46305317]
["bitfinex","ETHUSD",1673312805773,1.17637878,1327.9,1327.6,31.93067317]
["bitfinex","ETHUSD",1673312805981,1.12637878,1327.9,1327.6,39.46305317]
["bitfinex","ETHUSD",1673312806351,1.12637878,1327.9,1327.6,35.72833381]
["bitfinex","ETHUSD",1673312807721,2.82869557,1328.0,1327.7,3.79766064]
["bitfinex","ETHUSD",1673312807928,1.12637878,1328.0,1327.8,26.39141064]
["bitfinex","ETHUSD",1673312808151,1.12637878,1328.0,1327.8,18.92616064]
["bitfinex","ETHUSD",1673312810092,1.12637878,1328.0,1327.8,26.45741064]
["bitfinex","ETHUSD",1673312810427,1.12637878,1328.0,1327.8,15.1285]
["bitfinex","ETHUSD",1673312810638,1.12637878,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673312810849,1.12637878,1328.0,1327.8,25.19031644]
["bitfinex","ETHUSD",1673312811585,1.12637878,1328.0,1327.8,17.65906644]
["bitfinex","ETHUSD",1673312811900,1.12637878,1328.0,1327.8,15.1285]
["bitfinex","ETHUSD",1673312812264,1.12637878,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673312814056,1.12637878,1328.0,1327.8,15.1285]
["bitfinex","ETHUSD",1673312814270,1.12637878,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673312815055,15.17321118,1328.3,1327.8,22.65975]
["bitfinex","ETHUSD",1673312815056,4.29032692,1328.7,1327.9,38.31566064]
["bitfinex","ETHUSD",1673312815368,5.58505376,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673312815369,0.004,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673312815575,0.20677429,1329.0,1328.7,16.21752602]
["bitfinex","ETHUSD",1673312815787,3.9385805,1329.1,1328.8,33.97755294]
["bitfinex","ETHUSD",1673312815947,0.01,1329.2,1329.0,18.175]
["bitfinex","ETHUSD",1673312816161,0.7349002,1329.4,1329.1,10.07816064]
["bitfinex","ETHUSD",1673312816538,0.7349002,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673312816679,0.7349002,1329.4,1328.9,0.066]
["bitfinex","ETHUSD",1673312816893,0.57616288,1329.3,1328.7,10.52603]
["bitfinex","ETHUSD",1673312817119,1.358,1329.2,1328.7,7.59003]
["bitfinex","ETHUSD",1673312817416,1.356,1329.0,1328.7,11.38958064]
["bitfinex","ETHUSD",1673312817621,1.36776288,1329.0,1328.7,0.066]
["bitfinex","ETHUSD",1673312817889,1.36776288,1329.0,1328.6,0.066]
["bitfinex","ETHUSD",1673312818088,1.36776288,1329.0,1328.5,22.64676]
["bitfinex","ETHUSD",1673312818308,1.358,1328.9,1328.5,0.066]
["bitfinex","ETHUSD",1673312818621,1.36976288,1328.8,1328.4,15.12152]
["bitfinex","ETHUSD",1673312818839,2.5,1328.7,1328.4,18.91918064]
["bitfinex","ETHUSD",1673312818991,2.5,1328.7,1328.4,3.86366064]
["bitfinex","ETHUSD",1673312819200,2.5,1328.7,1328.4,3.79766064]
["bitfinex","ETHUSD",1673312819940,3.858,1328.7,1328.3,0.45905122]
["bitfinex","ETHUSD",1673312820148,1.358,1328.6,1328.3,3.39305122]
["bitfinex","ETHUSD",1673312820390,2.566,1328.7,1328.6,1.12076941]
["bitfinex","ETHUSD",1673312820601,2.5,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312822825,2.566,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312822986,2.5,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312824313,12.02443288,1328.9,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312825423,19.54950288,1328.9,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312826147,23.24716352,1328.9,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312826310,31.4526,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312826519,31.53036288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312826937,32.09506288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312827405,24.56891288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312827944,25.92591288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312829388,1.99046288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312829565,0.5647,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312829780,10.59085,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312830019,10.65685,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312830247,3.1307,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312830451,10.59085,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312830624,10.65685,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312831039,10.50685,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312831823,10.09215,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312832192,0.066,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312832400,0.5646,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312832957,8.09029,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312833149,8.15629,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312834135,15.68198,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312834507,23.21943288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312834712,2.5,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312835033,10.02615,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312835246,10.09215,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312835681,17.6183,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312836295,15.1183,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312836546,0.066,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312836869,15.69403288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312837181,15.12943288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312837345,7.60345288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312837551,17.62952288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312838181,7.60345288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312839320,15.12952288,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312841755,4.585,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312841756,0.007,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312841967,30.415,1329.3,1328.9,16.28440792]
["bitfinex","ETHUSD",1673312841968,0.016,1329.3,1328.9,16.28440792]
["bitfinex","ETHUSD",1673312842278,0.90980588,1329.4,1329.0,3.0]
["bitfinex","ETHUSD",1673312842625,0.90980588,1329.4,1328.9,0.6306]
["bitfinex","ETHUSD",1673312842626,8.43222588,1329.4,1328.9,0.6306]
["bitfinex","ETHUSD",1673312842799,1.01678647,1329.4,1328.9,0.5646]
["bitfinex","ETHUSD",1673312843013,2.5,1329.3,1328.9,0.5646]
["bitfinex","ETHUSD",1673312843879,2.5,1329.3,1328.9,8.08961]
["bitfinex","ETHUSD",1673312844059,3.47580588,1329.4,1328.9,15.68063]
["bitfinex","ETHUSD",1673312844291,3.40980588,1329.4,1328.9,21.21791775]
["bitfinex","ETHUSD",1673312844466,0.90980588,1329.4,1329.0,13.14966064]
["bitfinex","ETHUSD",1673312844637,0.90980588,1329.4,1329.1,27.49383]
["bitfinex","ETHUSD",1673312844854,0.90980588,1329.4,1329.1,24.10698906]
["bitfinex","ETHUSD",1673312845105,0.90980588,1329.4,1329.1,16.58321906]
["bitfinex","ETHUSD",1673312845325,0.90980588,1329.4,1329.1,24.10709906]
["bitfinex","ETHUSD",1673312845492,0.90980588,1329.4,1329.1,22.74909906]
["bitfinex","ETHUSD",1673312845704,0.90980588,1329.4,1329.1,30.27297906]
["bitfinex","ETHUSD",1673312846264,0.90980588,1329.4,1329.1,27.27297906]
["bitfinex","ETHUSD",1673312846689,0.90980588,1329.4,1329.1,7.58977]
["bitfinex","ETHUSD",1673312847001,0.90980588,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673312847002,24.83420876,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673312847161,2.5,1329.3,1328.8,20.35230748]
["bitfinex","ETHUSD",1673312847372,2.5,1329.3,1328.8,27.51304887]
["bitfinex","ETHUSD",1673312847580,2.5,1329.1,1328.8,35.60321887]
["bitfinex","ETHUSD",1673312847835,0.066,1329.2,1328.9,5.15366064]
["bitfinex","ETHUSD",1673312848009,0.90980588,1329.4,1329.0,43.21427164]
["bitfinex","ETHUSD",1673312848220,0.90980588,1329.4,1329.2,22.56996]
["bitfinex","ETHUSD",1673312848463,0.90980588,1329.4,1329.2,25.27272206]
["bitfinex","ETHUSD",1673312849313,0.90980588,1329.4,1329.2,10.22608206]
["bitfinex","ETHUSD",1673312850001,0.90980588,1329.4,1329.2,17.74940206]
["bitfinex","ETHUSD",1673312850207,0.90980588,1329.4,1329.2,25.27272206]
["bitfinex","ETHUSD",1673312850419,0.90980588,1329.4,1329.2,26.63072206]
["bitfinex","ETHUSD",1673312852238,0.90980588,1329.4,1329.3,5.15566064]
["bitfinex","ETHUSD",1673312852473,0.90980588,1329.4,1329.3,8.79251364]
["bitfinex","ETHUSD",1673312852786,0.90980588,1329.4,1329.3,31.36076364]
["bitfinex","ETHUSD",1673312853307,0.90780588,1329.4,1329.3,31.36076364]
["bitfinex","ETHUSD",1673312853522,0.14060588,1329.4,1329.3,40.53925313]
["bitfinex","ETHUSD",1673312853884,0.14060588,1329.4,1329.3,14.04885585]
["bitfinex","ETHUSD",1673312854127,0.14060588,1329.4,1329.3,21.57160585]
["bitfinex","ETHUSD",1673312854635,0.14060588,1329.4,1329.3,29.09435585]
["bitfinex","ETHUSD",1673312854842,0.14060588,1329.4,1329.3,21.57160585]
["bitfinex","ETHUSD",1673312855290,0.14060588,1329.4,1329.3,20.22560585]
["bitfinex","ETHUSD",1673312855497,0.14060588,1329.4,1329.3,27.74835585]
["bitfinex","ETHUSD",1673312855879,0.14060588,1329.4,1329.3,20.22560585]
["bitfinex","ETHUSD",1673312856090,0.14060588,1329.4,1329.3,12.70285585]
["bitfinex","ETHUSD",1673312856555,0.14060588,1329.4,1329.3,20.22560585]
["bitfinex","ETHUSD",1673312857084,1.34560588,1329.4,1329.3,12.13845585]
["bitfinex","ETHUSD",1673312857242,1.34560588,1329.4,1329.3,0.41194221]
["bitfinex","ETHUSD",1673312857243,16.38998588,1329.4,1329.3,0.41194221]
["bitfinex","ETHUSD",1673312857460,8.88379588,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312857818,7.67879588,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312858398,15.20098588,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312858625,22.73493876,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312858852,15.21274876,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312859067,22.73493876,1329.4,1329.3,0.34594221]
["bitfinex","ETHUSD",1673312859257,22.73493876,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673312859468,22.73493876,1329.4,1329.0,9.3674]
["bitfinex","ETHUSD",1673312859469,3.848,1329.3,1329.0,9.4334]
["bitfinex","ETHUSD",1673312859679,1.36776288,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673312859910,22.57164,1329.1,1328.9,10.5065]
["bitfinex","ETHUSD",1673312860121,22.58764,1329.1,1328.9,0.066]
["bitfinex","ETHUSD",1673312860357,15.06376,1329.1,1328.8,10.05810748]
["bitfinex","ETHUSD",1673312860521,13.94336858,1329.1,1328.8,10.05810748]
["bitfinex","ETHUSD",1673312861385,6.41948858,1329.1,1328.8,12.26785823]
["bitfinex","ETHUSD",1673312861835,0.05,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312862183,0.70500588,1329.4,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312862184,0.14060588,1329.4,1329.1,5.77341232]
["bitfinex","ETHUSD",1673312862402,0.14060588,1329.4,1329.1,16.38767555]
["bitfinex","ETHUSD",1673312862570,0.14060588,1329.4,1329.1,8.86395555]
["bitfinex","ETHUSD",1673312863185,15.18512588,1329.4,1329.1,8.86395555]
["bitfinex","ETHUSD",1673312863411,22.72338588,1329.4,1329.1,5.06629491]
["bitfinex","ETHUSD",1673312863629,22.72338588,1329.4,1329.1,2.04175168]
["bitfinex","ETHUSD",1673312863864,22.72338588,1329.4,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312864462,3.0644,1329.3,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312864671,15.04664,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312864884,15.06264,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312865958,22.58596,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312867634,25.09772288,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312867964,27.79072288,1329.2,1329.1,1.97575168]
["bitfinex","ETHUSD",1673312868175,2.5,1329.1,1328.9,0.066]
["bitfinex","ETHUSD",1673312868387,2.5,1329.1,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312868388,30.10956288,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312868540,30.12556288,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312870493,31.32356288,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312871225,30.12556288,1329.0,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312872347,2.5,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312872539,25.07506,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312872905,25.09106,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312875339,0.016,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312875553,15.05004,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312875716,22.59106,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312881339,30.11608,1328.9,1328.8,1.99210748]
["bitfinex","ETHUSD",1673312881549,31.48617226,1328.9,1328.8,7.48e-06]
["bitfinex","ETHUSD",1673312881760,48.30681226,1328.9,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312882076,0.5646,1328.8,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312882398,30.1046,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312882547,31.3256,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312885310,35.12326064,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312885641,35.13502352,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312892793,35.27902352,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312896946,23.95521288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312897161,22.60621288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312898012,7.55391288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312899437,22.60621288,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312899999,22.60621288,1328.7,1328.6,2.72916257]
["bitfinex","ETHUSD",1673312900000,0.016,1328.7,1328.6,2.72916257]
["bitfinex","ETHUSD",1673312900171,22.58845,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312900370,22.59445,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312901835,7.54215,1328.7,1328.6,2.47876941]
["bitfinex","ETHUSD",1673312902047,0.05,1328.8,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312902306,10.46924,1329.1,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312902512,25.53365,1329.1,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312902733,10.02471,1329.0,1328.7,4.94979349]
["bitfinex","ETHUSD",1673312902886,10.02471,1329.0,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312902887,17.56542,1329.0,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312904093,25.09013,1329.0,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312905475,30.24579064,1329.0,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312905616,0.01176288,1328.9,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312905830,22.57674,1328.8,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312906059,22.59274,1328.8,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312908366,22.59274,1328.8,1328.7,3.4097684]
["bitfinex","ETHUSD",1673312908574,30.11832,1328.8,1328.7,3.4097684]
["bitfinex","ETHUSD",1673312909441,30.11832,1328.8,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312910260,31.47532,1328.8,1328.7,3.11281203]
["bitfinex","ETHUSD",1673312910499,31.47532,1328.8,1328.7,3.40928981]
["bitfinex","ETHUSD",1673312911189,30.11832,1328.8,1328.7,3.40928981]
["bitfinex","ETHUSD",1673312911394,22.59274,1328.8,1328.7,3.40928981]
["bitfinex","ETHUSD",1673312911850,23.79774,1328.8,1328.7,3.40928981]
["bitfinex","ETHUSD",1673312912065,23.79774,1328.8,1328.7,9.81e-06]
["bitfinex","ETHUSD",1673312912066,28.16000064,1328.8,1328.7,9.81e-06]
["bitfinex","ETHUSD",1673312912286,28.16000064,1328.8,1328.5,0.09116215]
["bitfinex","ETHUSD",1673312912287,2.5,1328.7,1328.5,0.09116215]
["bitfinex","ETHUSD",1673312912481,30.10684,1328.6,1328.5,0.02516215]
["bitfinex","ETHUSD",1673312912703,32.83484,1328.6,1328.5,0.02516215]
["bitfinex","ETHUSD",1673312913537,32.84660288,1328.6,1328.5,0.02516215]
["bitfinex","ETHUSD",1673312914762,31.48960288,1328.6,1328.5,0.02516215]
["bitfinex","ETHUSD",1673312915177,37.82971069,1328.6,1328.5,2.15e-06]
["bitfinex","ETHUSD",1673312915387,38.39441069,1328.6,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312915600,3.858,1328.5,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312915970,26.43984,1328.5,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312916125,26.45584,1328.5,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312916560,22.59784,1328.5,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312918116,33.92278064,1328.5,1328.4,0.02516215]
["bitfinex","ETHUSD",1673312920751,38.00378064,1328.5,1328.2,10.6284]
["bitfinex","ETHUSD",1673312921166,7.52841,1328.3,1328.2,10.6284]
["bitfinex","ETHUSD",1673312921375,30.12964,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673312921635,30.12964,1328.3,1328.1,9.54204646]
["bitfinex","ETHUSD",1673312922061,30.12964,1328.3,1328.1,0.09554646]
["bitfinex","ETHUSD",1673312922232,30.12964,1328.3,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312924055,2.5,1328.2,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312924230,30.12964,1328.3,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312924231,30.17964,1328.3,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312924434,30.12964,1328.3,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312924889,22.58694,1328.2,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312925216,22.60294,1328.2,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312926961,30.13192,1328.2,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312927410,22.60294,1328.2,1328.1,0.02954646]
["bitfinex","ETHUSD",1673312930798,0.1,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312931096,0.05,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312932105,7.52841,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312932355,7.54441,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312933999,15.07282,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312940307,7.54441,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312940569,15.07282,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312942035,13.95183325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312942406,6.42342325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312942621,13.95183325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312943926,6.42342325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312944103,13.95183325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312944650,6.42342325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312945153,13.95183325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312945578,21.48024325,1328.3,1328.2,2.29798136]
["bitfinex","ETHUSD",1673312945824,21.48024325,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312946193,13.95183325,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312946438,21.48024325,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312948130,13.95183325,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312948834,6.42342325,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312949285,0.016,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312949541,7.52841,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312949709,7.54441,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312950105,22.60123,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312950348,30.12964,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312953269,30.14140288,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312955917,7.55617288,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312956149,0.02776288,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312956358,7.52841,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312956567,0.016,1328.3,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312956785,22.60067,1328.4,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312959567,30.12907,1328.4,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312962319,22.60067,1328.4,1328.2,1.97684247]
["bitfinex","ETHUSD",1673312964244,22.60067,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312966448,0.016,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312966770,26.69141288,1328.5,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312967132,37.59738399,1328.5,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312967383,0.5648,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312967576,15.05639,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312967790,15.07239,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312968112,7.54405,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312968497,15.0721,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312969358,22.60015,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312971332,0.016,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312971543,15.61305399,1328.5,1328.2,24.56027468]
["bitfinex","ETHUSD",1673312971544,4.097,1328.5,1328.2,24.56027468]
["bitfinex","ETHUSD",1673312971792,4.097,1328.5,1328.2,9.56831468]
["bitfinex","ETHUSD",1673312971793,4.081,1328.5,1328.2,9.56831468]
["bitfinex","ETHUSD",1673312972010,11.60843,1328.5,1328.2,17.09729468]
["bitfinex","ETHUSD",1673312972214,4.097,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312972408,4.081,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312974277,4.081,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312974278,11.60844,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312974489,11.62444,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312975031,11.62444,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312975244,11.62444,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312975904,11.62444,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312977864,4.097,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312978070,4.081,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312978326,11.60832,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312978556,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312979290,19.15164,1328.5,1328.2,13.03492987]
["bitfinex","ETHUSD",1673312979471,19.15164,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312979858,11.62432,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312980097,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312981510,11.62432,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312982509,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312982767,11.62432,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312983144,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312983511,11.62432,1328.5,1328.2,28.09288987]
["bitfinex","ETHUSD",1673312984195,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312984611,19.15164,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312985358,11.62432,1328.5,1328.2,20.56390987]
["bitfinex","ETHUSD",1673312987660,11.62432,1328.5,1328.2,17.09729468]
["bitfinex","ETHUSD",1673312987868,19.1516,1328.5,1328.2,17.09729468]
["bitfinex","ETHUSD",1673312988080,26.67888,1328.5,1328.2,2.03937468]
["bitfinex","ETHUSD",1673312988335,19.15156,1328.5,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312988506,26.67884,1328.5,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312990235,15.05613,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312990440,15.07213,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312991250,22.60033,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312991594,15.07213,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312993076,7.54393,1328.4,1328.2,1.97337468]
["bitfinex","ETHUSD",1673312994142,7.54393,1328.4,1328.2,3.67637468]
["bitfinex","ETHUSD",1673312994329,7.54393,1328.4,1328.2,3.67434433]
["bitfinex","ETHUSD",1673312995106,7.54393,1328.4,1328.2,11.20329433]
["bitfinex","ETHUSD",1673312995276,0.016,1328.4,1328.2,11.26929433]
["bitfinex","ETHUSD",1673312995495,19.16366288,1328.5,1328.2,11.26929433]
["bitfinex","ETHUSD",1673312995719,7.52793,1328.4,1328.2,3.74034433]
["bitfinex","ETHUSD",1673312996047,15.07186,1328.4,1328.2,3.67434433]
["bitfinex","ETHUSD",1673312996952,22.59979,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673312997158,15.63666,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673312997505,22.59979,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673312998121,22.64979,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673312998428,22.59979,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313001593,30.12772,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313004946,35.61538064,1328.4,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313005292,2.5,1328.3,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313005507,25.08523,1328.3,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313005664,30.60289064,1328.3,1328.2,1.97134433]
["bitfinex","ETHUSD",1673313005876,35.03859756,1328.3,1328.2,4.33e-06]
["bitfinex","ETHUSD",1673313006221,34.54599175,1328.3,1328.2,4.33e-06]
["bitfinex","ETHUSD",1673313007369,31.16779064,1328.3,1328.2,4.33e-06]
["bitfinex","ETHUSD",1673313007917,2.5,1328.2,1327.9,0.10633688]
["bitfinex","ETHUSD",1673313008111,2.5,1327.9,1327.7,0.11011027]
["bitfinex","ETHUSD",1673313008323,3.065,1327.9,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313008540,30.13676288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313008727,30.15276288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313010338,31.85776288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313012872,1.73276288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313013094,24.31051288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313013280,24.32651288,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313014388,31.85553166,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313020982,31.90553166,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313022248,43.2344423,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313022978,43.1844423,1327.8,1327.7,0.04411027]
["bitfinex","ETHUSD",1673313024676,43.1844423,1327.8,1327.6,0.04033688]
["bitfinex","ETHUSD",1673313024677,53.43760768,1327.8,1327.6,0.04033688]
["bitfinex","ETHUSD",1673313024913,19.58992602,1327.7,1327.6,6.88e-06]
["bitfinex","ETHUSD",1673313025229,30.1318,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313025445,33.94546064,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313028925,34.5201923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313029224,33.9549923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313030256,37.3649923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313033951,49.18205023,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313034325,45.3119923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313035279,43.6069923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313037739,47.47815768,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313038060,43.6069923,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313040529,43.6069923,1327.5,1327.4,0.99355735]
["bitfinex","ETHUSD",1673313042749,45.3119923,1327.5,1327.4,0.99355735]
["bitfinex","ETHUSD",1673313044013,37.3649923,1327.5,1327.4,0.99355735]
["bitfinex","ETHUSD",1673313044224,28.1270423,1327.5,1327.4,0.99355735]
["bitfinex","ETHUSD",1673313044444,0.016,1327.5,1327.4,1.09649383]
["bitfinex","ETHUSD",1673313044682,0.016,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313044834,7.58207,1327.7,1327.5,0.016]
["bitfinex","ETHUSD",1673313044835,15.08027,1327.7,1327.5,0.016]
["bitfinex","ETHUSD",1673313045050,11.34573064,1327.7,1327.5,0.016]
["bitfinex","ETHUSD",1673313045277,18.87793064,1327.7,1327.5,0.016]
["bitfinex","ETHUSD",1673313045918,0.016,1327.7,1327.6,3.41]
["bitfinex","ETHUSD",1673313046145,18.149,1327.8,1327.6,3.7526]
["bitfinex","ETHUSD",1673313046469,18.149,1327.8,1327.7,1.705]
["bitfinex","ETHUSD",1673313046777,25.68025,1327.8,1327.7,1.705]
["bitfinex","ETHUSD",1673313047163,33.2115,1327.8,1327.7,1.705]
["bitfinex","ETHUSD",1673313047372,25.68025,1327.8,1327.7,1.705]
["bitfinex","ETHUSD",1673313047800,25.68025,1327.8,1327.6,1.771]
["bitfinex","ETHUSD",1673313047801,33.2115,1327.8,1327.6,1.771]
["bitfinex","ETHUSD",1673313048134,33.2115,1327.8,1327.6,1.705]
["bitfinex","ETHUSD",1673313049039,33.2115,1327.8,1327.6,1.7010333]
["bitfinex","ETHUSD",1673313049248,40.74275,1327.8,1327.6,1.7010333]
["bitfinex","ETHUSD",1673313050663,44.5499423,1327.8,1327.5,11.057]
["bitfinex","ETHUSD",1673313051291,44.5499423,1327.8,1327.5,9.352]
["bitfinex","ETHUSD",1673313051519,3.79766064,1327.7,1327.5,9.352]
["bitfinex","ETHUSD",1673313051816,22.59714,1327.6,1327.5,9.352]
["bitfinex","ETHUSD",1673313051995,22.61314,1327.6,1327.5,0.082]
["bitfinex","ETHUSD",1673313052204,22.61314,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313052776,26.41080064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313056347,33.94318064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313057764,26.41080064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313063979,18.87842064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313064166,26.41080064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313065515,24.41657711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313065639,16.88419711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313065854,24.41657711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313070052,31.94895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313070260,24.41657711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313070474,27.28328818,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313071263,24.46657711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313071419,31.99895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313071876,24.46657711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313072588,31.99895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313073736,34.81566818,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313074673,34.76566818,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313076352,31.94895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313077107,35.32715822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313077321,31.94895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313077532,34.76720787,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313078472,31.94895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313079752,35.32715822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313079966,31.94895711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313080195,35.32715822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313080514,47.14590856,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313080658,43.27415822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313080872,39.89595711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313081305,42.71482274,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313082139,39.89595711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313083028,43.22415822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313084571,39.84595711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313084782,43.22415822,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313085390,39.84595711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313085605,9.30181711,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313085811,27.18623102,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313087205,12.12147102,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313087405,19.65385102,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313087615,6.63331455,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313088065,21.69807455,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313088257,29.23045455,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313089525,37.32138175,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313089945,37.88648175,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313091535,37.83648175,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313091703,37.85248175,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313094647,37.28738175,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313101364,51.00982977,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313101783,47.13807943,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313102041,43.21618064,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313102625,47.13807943,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313104461,51.00982977,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313105043,47.13807943,1327.6,1327.5,0.016]
["bitfinex","ETHUSD",1673313105259,2.5,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313105512,32.28345944,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313105831,32.34945944,1327.5,1327.4,0.63840459]
["bitfinex","ETHUSD",1673313107566,32.34945944,1327.5,1327.4,4.59e-06]
["bitfinex","ETHUSD",1673313107567,32.29945944,1327.5,1327.4,4.59e-06]
["bitfinex","ETHUSD",1673313107778,1.255,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313107990,31.04029189,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313108299,31.05629189,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313110503,30.49085462,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313110716,30.49083212,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313110969,30.4908478,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313112658,2.88762716,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313112868,0.05,1327.4,1327.3,28.19498018]
["bitfinex","ETHUSD",1673313113089,18.133,1327.8,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313113090,21.58607125,1327.8,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313113302,2.82099208,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313113688,13.41889125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313113917,5.95307125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313114325,3.45307125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313114534,3.43707125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313114939,0.05,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313115400,3.43707125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313115833,3.38707125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313116356,10.91889125,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313116570,7.54782,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313117392,10.36844827,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313117836,7.54782,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313118154,10.36842987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313118836,17.90024987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313119094,10.36842987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313119414,17.90024987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313119728,10.36842987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313121034,17.90024987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313121725,10.36842987,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313122766,29.22973051,1327.7,1327.6,1.12160722]
["bitfinex","ETHUSD",1673313124398,36.68301707,1327.7,1327.4,0.064]
["bitfinex","ETHUSD",1673313124608,7.947,1327.4,1327.3,1.1577842]
["bitfinex","ETHUSD",1673313124874,41.82813363,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313125080,42.39333363,1327.4,1327.3,0.03580745]
["bitfinex","ETHUSD",1673313125292,42.39333363,1327.4,1327.2,0.04713325]
["bitfinex","ETHUSD",1673313125448,26.44910446,1327.3,1327.2,0.04713325]
["bitfinex","ETHUSD",1673313125712,26.46510446,1327.3,1327.2,0.04713325]
["bitfinex","ETHUSD",1673313126234,26.47463612,1327.3,1327.2,0.04713325]
["bitfinex","ETHUSD",1673313128301,25.90933612,1327.3,1327.2,3.25e-06]
["bitfinex","ETHUSD",1673313129287,38.27428529,1327.3,1326.9,0.04099193]
["bitfinex","ETHUSD",1673313129496,2.5,1327.0,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313129709,3.79766064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313129948,18.87038064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313130159,18.88638064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313133539,26.42274064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313133750,26.98814064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313133911,26.42274064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313136217,3.81366064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313136584,3.79766064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313137166,26.40674064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313137380,26.42274064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313139538,28.12974064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313141586,36.07674064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313141810,36.30674064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313145540,26.42274064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313147815,28.12474064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313149035,5.51566064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313149250,8.01566064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313149458,30.62474064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313150531,38.16110064,1326.9,1326.8,0.03446642]
["bitfinex","ETHUSD",1673313150738,51.65494238,1326.9,1326.8,6.42e-06]
["bitfinex","ETHUSD",1673313150952,51.65494238,1326.9,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313150953,30.14996,1326.7,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313151313,33.94990064,1326.6,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313151619,33.96590064,1326.6,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313153155,33.9754323,1326.6,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313154771,26.4373723,1326.6,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313157557,22.63971166,1326.6,1326.5,0.07900521]
["bitfinex","ETHUSD",1673313157818,7.58756,1326.7,1326.5,26.09689521]
["bitfinex","ETHUSD",1673313157819,0.05,1326.7,1326.5,26.09689521]
["bitfinex","ETHUSD",1673313157993,18.286,1327.0,1326.5,43.55462709]
["bitfinex","ETHUSD",1673313158345,18.276,1327.0,1326.8,0.05]
["bitfinex","ETHUSD",1673313159447,18.276,1327.0,1326.8,7.58675]
["bitfinex","ETHUSD",1673313159706,18.276,1327.0,1326.8,9.957949]
["bitfinex","ETHUSD",1673313160293,18.276,1327.0,1326.8,11.664949]
["bitfinex","ETHUSD",1673313160553,18.276,1327.0,1326.9,1.707]
["bitfinex","ETHUSD",1673313160761,18.276,1327.0,1326.9,22.60908]
["bitfinex","ETHUSD",1673313160921,18.276,1327.0,1326.9,24.00317012]
["bitfinex","ETHUSD",1673313161128,18.276,1327.0,1326.9,27.39018203]
["bitfinex","ETHUSD",1673313162240,18.276,1327.0,1326.9,26.82478203]
["bitfinex","ETHUSD",1673313163466,11.40782,1327.0,1326.9,44.93777391]
["bitfinex","ETHUSD",1673313163630,0.006,1327.0,1326.9,49.85317391]
["bitfinex","ETHUSD",1673313163841,0.10298439,1327.3,1327.0,2.5]
["bitfinex","ETHUSD",1673313164149,0.10298439,1327.3,1327.1,27.19872064]
["bitfinex","ETHUSD",1673313164323,0.10298439,1327.3,1327.2,25.32095]
["bitfinex","ETHUSD",1673313164523,0.10298439,1327.3,1327.2,1.451]
["bitfinex","ETHUSD",1673313164732,0.10298439,1327.3,1327.2,1.36]
["bitfinex","ETHUSD",1673313165382,0.10298439,1327.3,1327.2,8.89465]
["bitfinex","ETHUSD",1673313165599,0.10298439,1327.3,1327.2,11.391193]
["bitfinex","ETHUSD",1673313166042,0.10298439,1327.3,1327.2,3.856543]
["bitfinex","ETHUSD",1673313166212,0.10298439,1327.3,1327.2,1.36]
["bitfinex","ETHUSD",1673313166632,0.10298439,1327.3,1327.2,8.89465]
["bitfinex","ETHUSD",1673313166837,0.10298439,1327.3,1327.2,8.98565]
["bitfinex","ETHUSD",1673313167299,0.10298439,1327.3,1327.2,1.451]
["bitfinex","ETHUSD",1673313167510,0.10298439,1327.3,1327.2,1.36]
["bitfinex","ETHUSD",1673313167728,0.10298439,1327.3,1327.2,3.765571]
["bitfinex","ETHUSD",1673313168162,0.10298439,1327.3,1327.2,11.300221]
["bitfinex","ETHUSD",1673313168465,0.10298439,1327.3,1327.2,18.925871]
["bitfinex","ETHUSD",1673313170779,0.10298439,1327.3,1327.2,26.460521]
["bitfinex","ETHUSD",1673313179772,0.10298439,1327.3,1327.2,26.458521]
["bitfinex","ETHUSD",1673313179986,0.10298439,1327.3,1327.2,26.460521]
["bitfinex","ETHUSD",1673313180449,0.10298439,1327.3,1327.2,27.816521]
["bitfinex","ETHUSD",1673313180818,0.10298439,1327.3,1327.2,27.814521]
["bitfinex","ETHUSD",1673313181029,0.10298439,1327.3,1327.2,27.816521]
["bitfinex","ETHUSD",1673313185660,0.10298439,1327.3,1327.2,26.456521]
["bitfinex","ETHUSD",1673313187294,0.10298439,1327.3,1327.2,0.091]
["bitfinex","ETHUSD",1673313187443,15.17116439,1327.3,1327.0,8.76675578]
["bitfinex","ETHUSD",1673313187656,15.17716439,1327.3,1327.0,0.08905578]
["bitfinex","ETHUSD",1673313187927,15.17716439,1327.3,1326.9,32.00027769]
["bitfinex","ETHUSD",1673313188077,22.71125439,1327.3,1326.9,16.92836769]
["bitfinex","ETHUSD",1673313188439,22.71125439,1327.3,1326.9,24.46458769]
["bitfinex","ETHUSD",1673313188613,22.71125439,1327.3,1326.9,16.92836769]
["bitfinex","ETHUSD",1673313188614,15.17716439,1327.3,1326.9,16.92836769]
["bitfinex","ETHUSD",1673313188820,22.71125439,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313189247,15.17716439,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313189464,22.71125439,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313189773,15.17716439,1327.3,1326.9,36.15041578]
["bitfinex","ETHUSD",1673313190331,7.64307439,1327.3,1326.9,36.15041578]
["bitfinex","ETHUSD",1673313190490,0.10898439,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313190700,7.63717439,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313190964,0.11851605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313191186,0.11251605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313191964,15.18071605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313192292,7.65260605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313192505,7.65270605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313192698,15.18689605,1327.3,1326.9,43.68905129]
["bitfinex","ETHUSD",1673313192907,22.72108605,1327.3,1326.9,36.15269129]
["bitfinex","ETHUSD",1673313193173,26.51874669,1327.3,1326.9,36.15269129]
["bitfinex","ETHUSD",1673313193349,26.51874669,1327.3,1326.9,28.61405578]
["bitfinex","ETHUSD",1673313193588,26.51874669,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313193977,26.51874669,1327.3,1326.9,21.07757578]
["bitfinex","ETHUSD",1673313194610,2.5,1327.2,1326.9,21.07757578]
["bitfinex","ETHUSD",1673313194843,15.06961,1327.2,1326.9,28.61393578]
["bitfinex","ETHUSD",1673313195036,15.07561,1327.2,1326.9,28.61393578]
["bitfinex","ETHUSD",1673313197480,0.006,1327.2,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313197791,15.18127605,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313198006,15.18727605,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313198425,18.00561654,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313198602,15.18727605,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313198814,18.00561654,1327.3,1326.9,43.68893129]
["bitfinex","ETHUSD",1673313199160,25.54009654,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313200481,25.54009654,1327.3,1326.9,38.95534865]
["bitfinex","ETHUSD",1673313200960,18.00561654,1327.3,1326.9,38.95534865]
["bitfinex","ETHUSD",1673313201282,25.54002654,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313201634,25.54000654,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313201894,18.00559654,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313202420,21.80325718,1327.3,1326.9,36.15029578]
["bitfinex","ETHUSD",1673313202578,21.80325718,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313202579,36.87175718,1327.3,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313202996,2.81834049,1327.2,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313203239,7.53522,1327.1,1326.9,13.54135578]
["bitfinex","ETHUSD",1673313203450,7.54122,1327.1,1326.9,0.08905578]
["bitfinex","ETHUSD",1673313203662,7.54122,1327.1,1326.8,65.49180578]
["bitfinex","ETHUSD",1673313203877,7.54122,1327.1,1326.8,34.44917291]
["bitfinex","ETHUSD",1673313203878,15.07644,1327.1,1326.8,34.44917291]
["bitfinex","ETHUSD",1673313204094,15.07644,1327.1,1326.8,37.25437532]
["bitfinex","ETHUSD",1673313204801,15.07644,1327.1,1326.8,29.71761532]
["bitfinex","ETHUSD",1673313205013,22.61166,1327.1,1326.8,29.71761532]
["bitfinex","ETHUSD",1673313205446,15.07644,1327.1,1326.8,37.25454532]
["bitfinex","ETHUSD",1673313206068,7.54122,1327.1,1326.8,44.79147532]
["bitfinex","ETHUSD",1673313206275,22.61166,1327.1,1326.8,26.91241291]
["bitfinex","ETHUSD",1673313206481,15.07644,1327.1,1326.8,37.25458571]
["bitfinex","ETHUSD",1673313206724,15.07644,1327.1,1326.8,29.71765571]
["bitfinex","ETHUSD",1673313207104,15.07644,1327.1,1326.8,37.25458571]
["bitfinex","ETHUSD",1673313207731,15.07644,1327.1,1326.8,29.71765571]
["bitfinex","ETHUSD",1673313207940,15.07644,1327.1,1326.8,35.90258571]
["bitfinex","ETHUSD",1673313208154,15.07644,1327.1,1326.8,28.36565571]
["bitfinex","ETHUSD",1673313208367,15.07644,1327.1,1326.8,35.89956941]
["bitfinex","ETHUSD",1673313210389,15.07644,1327.1,1326.8,28.36263941]
["bitfinex","ETHUSD",1673313210586,22.61166,1327.1,1326.8,28.36263941]
["bitfinex","ETHUSD",1673313211229,15.07644,1327.1,1326.8,28.36263941]
["bitfinex","ETHUSD",1673313211451,15.07644,1327.1,1326.8,35.89956941]
["bitfinex","ETHUSD",1673313211673,15.07644,1327.1,1326.8,25.55739661]
["bitfinex","ETHUSD",1673313211824,22.61166,1327.1,1326.8,11.18673948]
["bitfinex","ETHUSD",1673313212040,36.76288113,1327.1,1326.8,0.13603948]
["bitfinex","ETHUSD",1673313212249,0.5654,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313212515,15.07272,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313212678,15.07872,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313212887,1.211,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313213099,15.90189,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313213100,15.90789,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313213316,23.38406,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313213681,15.64376,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313213826,29.79593113,1327.0,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313214033,2.5,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313214283,6.3071923,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313214494,28.9222723,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313214921,29.4876723,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313217075,8.11729166,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313217299,23.18048,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313217552,15.64412,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313218284,23.18048,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313218864,15.64412,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313219075,23.18048,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313220495,15.64412,1326.9,1326.8,0.0469837]
["bitfinex","ETHUSD",1673313220666,15.64412,1326.9,1326.8,1.2519837]
["bitfinex","ETHUSD",1673313220667,8.10776,1326.9,1326.8,1.2519837]
["bitfinex","ETHUSD",1673313220879,0.5714,1326.9,1326.8,23.8627737]
["bitfinex","ETHUSD",1673313221069,8.1623,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313221285,0.5714,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313221646,8.10062,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313221863,0.006,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313222179,10.03524,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313222343,10.04124,1327.1,1326.9,0.002]
["bitfinex","ETHUSD",1673313222561,3.79766064,1327.0,1326.9,0.002]
["bitfinex","ETHUSD",1673313222878,30.14544,1326.9,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313223226,8.87508725,1326.7,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313223398,31.73407469,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313223601,29.24007469,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313224036,32.07039891,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313224266,26.9929723,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313224479,29.24960635,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313225536,31.95560635,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313226479,40.13260635,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313228135,43.99848881,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313228376,37.8759723,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313229711,33.79485476,1326.6,1326.5,0.47900521]
["bitfinex","ETHUSD",1673313229901,33.79485476,1326.6,1326.2,0.05716064]
["bitfinex","ETHUSD",1673313229902,36.05148881,1326.6,1326.2,0.05716064]
["bitfinex","ETHUSD",1673313230113,7.65766064,1326.5,1326.2,0.05716064]
["bitfinex","ETHUSD",1673313230356,33.95446064,1326.4,1326.2,0.05716064]
["bitfinex","ETHUSD",1673313230533,26.41697064,1326.3,1326.2,0.05716064]
["bitfinex","ETHUSD",1673313230852,27.78297064,1326.3,1326.1,8.8e-07]
["bitfinex","ETHUSD",1673313231060,3.79766064,1326.2,1326.1,8.8e-07]
["bitfinex","ETHUSD",1673313231555,26.41868064,1326.2,1326.1,8.8e-07]
["bitfinex","ETHUSD",1673313231777,26.42468064,1326.2,1326.1,8.8e-07]
["bitfinex","ETHUSD",1673313232464,3.80366064,1326.2,1326.1,8.8e-07]
["bitfinex","ETHUSD",1673313232674,8.96029,1326.3,1326.0,15.68467147]
["bitfinex","ETHUSD",1673313232675,7.60594,1326.3,1326.0,15.68467147]
["bitfinex","ETHUSD",1673313232891,18.88355064,1326.3,1326.0,8.23944147]
["bitfinex","ETHUSD",1673313233146,11.34360064,1326.3,1326.0,8.23944147]
["bitfinex","ETHUSD",1673313233309,11.34343064,1326.3,1326.0,8.23944147]
["bitfinex","ETHUSD",1673313233872,11.34343064,1326.3,1326.0,15.78091147]
["bitfinex","ETHUSD",1673313233873,18.88320064,1326.3,1326.0,15.78091147]
["bitfinex","ETHUSD",1673313234076,11.34343064,1326.3,1326.0,15.78091147]
["bitfinex","ETHUSD",1673313234609,11.34343064,1326.3,1326.0,0.69830147]
["bitfinex","ETHUSD",1673313234610,26.42297064,1326.3,1326.0,0.69830147]
["bitfinex","ETHUSD",1673313234802,0.006,1326.3,1326.0,8.14376147]
["bitfinex","ETHUSD",1673313235013,27.66556,1326.5,1326.0,23.32270147]
["bitfinex","ETHUSD",1673313235202,23.86456064,1326.5,1326.1,2.5]
["bitfinex","ETHUSD",1673313235393,38.94188064,1326.5,1326.2,7.54022]
["bitfinex","ETHUSD",1673313235604,15.08332,1326.5,1326.2,7.63622]
["bitfinex","ETHUSD",1673313235820,0.006,1326.5,1326.2,22.7169]
["bitfinex","ETHUSD",1673313236133,0.5656,1326.6,1326.2,18.50572592]
["bitfinex","ETHUSD",1673313236506,22.1819,1326.7,1326.3,2.5]
["bitfinex","ETHUSD",1673313236812,5.16366064,1326.7,1326.3,17.57923]
["bitfinex","ETHUSD",1673313236973,1.358,1326.5,1326.3,0.096]
["bitfinex","ETHUSD",1673313237190,1.358,1326.5,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313237191,3.79766064,1326.4,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313237407,8.96284,1326.5,1326.1,8.07486922]
["bitfinex","ETHUSD",1673313237623,15.08371,1326.5,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313237834,7.54484,1326.5,1326.1,10.57520922]
["bitfinex","ETHUSD",1673313238133,0.006,1326.5,1326.1,25.75300922]
["bitfinex","ETHUSD",1673313238355,24.54655,1326.6,1326.1,25.75300922]
["bitfinex","ETHUSD",1673313238568,1.36,1326.5,1326.1,31.65011629]
["bitfinex","ETHUSD",1673313239722,28.40434064,1326.6,1326.1,31.65011629]
["bitfinex","ETHUSD",1673313239927,28.40434064,1326.6,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313239928,3.79766064,1326.5,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313240175,3.79766064,1326.5,1326.1,8.07512922]
["bitfinex","ETHUSD",1673313240176,7.53922,1326.4,1326.1,8.07512922]
["bitfinex","ETHUSD",1673313240394,7.54522,1326.4,1326.1,8.17112922]
["bitfinex","ETHUSD",1673313240558,7.54522,1326.4,1326.1,8.17121922]
["bitfinex","ETHUSD",1673313240984,7.54522,1326.4,1326.1,0.63033922]
["bitfinex","ETHUSD",1673313241233,15.08444,1326.4,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313241385,22.62366,1326.4,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313241602,15.08444,1326.4,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313242283,17.58444,1326.4,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313242493,26.42132064,1326.4,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313242809,5.1671923,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313243019,26.41868064,1326.2,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313243176,26.42468064,1326.2,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313245381,26.42468064,1326.2,1326.1,1.73933922]
["bitfinex","ETHUSD",1673313245382,0.006,1326.2,1326.1,1.73933922]
["bitfinex","ETHUSD",1673313245655,7.53985,1326.3,1326.1,1.73933922]
["bitfinex","ETHUSD",1673313245962,0.006,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313246116,7.53987,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313246326,7.54587,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313247061,7.29587,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313247371,7.54577,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313247957,15.08554,1326.3,1326.1,0.53433922]
["bitfinex","ETHUSD",1673313248180,0.006,1326.3,1326.2,4.48241102]
["bitfinex","ETHUSD",1673313248440,0.6315,1326.8,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313248589,30.51015405,1326.9,1326.4,15.07807]
["bitfinex","ETHUSD",1673313248957,26.40849064,1326.8,1326.4,0.096]
["bitfinex","ETHUSD",1673313249117,2.5,1326.7,1326.3,5.08593086]
["bitfinex","ETHUSD",1673313249476,7.53818,1326.6,1326.3,5.08593086]
["bitfinex","ETHUSD",1673313249643,7.54418,1326.6,1326.3,5.08593086]
["bitfinex","ETHUSD",1673313251056,0.006,1326.6,1326.3,27.70504086]
["bitfinex","ETHUSD",1673313251367,7.53814,1326.6,1326.3,18.0926416]
["bitfinex","ETHUSD",1673313251544,7.54414,1326.6,1326.3,18.0926416]
["bitfinex","ETHUSD",1673313251757,22.62034,1326.6,1326.3,10.5530716]
["bitfinex","ETHUSD",1673313252158,15.0822,1326.6,1326.3,10.5530716]
["bitfinex","ETHUSD",1673313252367,7.54406,1326.6,1326.3,10.5530716]
["bitfinex","ETHUSD",1673313253260,3.79766064,1326.5,1326.3,2.08593086]
["bitfinex","ETHUSD",1673313253429,3.79766064,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313253640,26.41526064,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313254018,26.42126064,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313260188,27.78126064,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313262039,30.03789469,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313262356,30.6020532,1326.4,1326.3,1.98993086]
["bitfinex","ETHUSD",1673313263975,7.947,1326.2,1326.0,0.69830147]
["bitfinex","ETHUSD",1673313264189,30.16816,1325.9,1325.8,0.11977024]
["bitfinex","ETHUSD",1673313264511,36.28680205,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313264817,3.86366064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313264976,20.09888588,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313265186,19.59898588,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313265459,20.95898588,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313266404,16.51008,1325.9,1325.8,1.29477024]
["bitfinex","ETHUSD",1673313266705,0.066,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313266920,6.48497566,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313267076,6.29297566,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313267536,13.83501566,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313267759,25.1747163,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313274840,32.7167563,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313277546,34.6426563,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313278731,3.80366064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313278942,3.79766064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313279261,26.42378064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313279418,26.42978064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313280103,11.34570064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313280321,26.42978064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313283366,0.006,1325.9,1325.8,8.83738024]
["bitfinex","ETHUSD",1673313283580,7.55113166,1326.0,1325.8,1.36077024]
["bitfinex","ETHUSD",1673313283730,26.4384123,1326.0,1325.8,1.29477024]
["bitfinex","ETHUSD",1673313284796,26.4384123,1326.0,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313285256,26.42378064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313285468,26.42978064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313288528,33.97182064,1325.9,1325.8,0.08977024]
["bitfinex","ETHUSD",1673313288703,33.97182064,1325.9,1325.8,0.08585148]
["bitfinex","ETHUSD",1673313290468,54.86222383,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313290683,52.08088524,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313290942,55.08088524,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313291115,52.26215848,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313291770,55.07800332,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313293725,55.64924199,1325.9,1325.8,1.48e-06]
["bitfinex","ETHUSD",1673313293938,55.64924199,1325.9,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313293939,7.947,1325.8,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313294147,1.358,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313294360,27.78862064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313294572,5.16166064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313295422,20.25030064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313295746,26.43662064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313297150,27.79662064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313299772,35.34094064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313300350,20.25230064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313300609,26.43662064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313303812,3.80366064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313304026,3.79766064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313304653,24.05773166,1325.6,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313304654,7.61954166,1325.6,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313304914,13.1383,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313305105,3.80366064,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313305326,21.13572019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313305509,33.11009019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313305725,35.36141462,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313306349,32.54419019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313307094,35.36141462,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313307498,32.86141462,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313308175,30.04419019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313308611,14.95958019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313308934,22.50172019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313309092,28.68386019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313309297,21.14172019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313309511,21.14162019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313309773,21.14152019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313309984,28.68356019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313310138,21.14152019,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313310343,23.95874462,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313310607,30.60700507,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313311667,38.96678064,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313311818,39.53268064,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313312029,40.88868064,1325.9,1325.8,1.93685223]
["bitfinex","ETHUSD",1673313314045,48.10520199,1325.9,1325.6,3.05538241]
["bitfinex","ETHUSD",1673313314344,26.24573373,1325.7,1325.6,2.98938241]
["bitfinex","ETHUSD",1673313314506,30.04939437,1325.7,1325.6,2.98938241]
["bitfinex","ETHUSD",1673313321183,43.17705299,1325.7,1325.5,0.066]
["bitfinex","ETHUSD",1673313321426,43.17705299,1325.7,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313321427,30.17728,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313321650,41.43793115,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313321976,37.82755383,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313322191,49.61493115,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313323324,45.77455383,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313323519,49.61493115,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313324802,45.78408549,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313325397,52.44470497,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313326238,50.18809178,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313326447,48.72784962,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313326697,52.29384962,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313327814,55.11467943,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313328266,52.29384962,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313329224,21.09797658,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313329473,6.50521334,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313329652,28.57217334,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313329806,29.13817334,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313330018,13.60460617,1325.5,1325.4,0.99227636]
["bitfinex","ETHUSD",1673313330228,0.006,1325.5,1325.4,3.98634319]
["bitfinex","ETHUSD",1673313330474,9.80069553,1325.6,1325.4,0.99227636]
["bitfinex","ETHUSD",1673313330698,13.60435617,1325.6,1325.4,0.99227636]
["bitfinex","ETHUSD",1673313330910,28.69249617,1325.6,1325.4,0.99227636]
["bitfinex","ETHUSD",1673313331225,13.60435617,1325.6,1325.4,0.99227636]
["bitfinex","ETHUSD",1673313331625,13.60435617,1325.6,1325.5,0.40569037]
["bitfinex","ETHUSD",1673313331837,21.14810617,1325.6,1325.5,0.40569037]
["bitfinex","ETHUSD",1673313332169,13.60403617,1325.6,1325.5,0.40569037]
["bitfinex","ETHUSD",1673313332496,28.69153617,1325.6,1325.5,0.40569037]
["bitfinex","ETHUSD",1673313333264,28.69153617,1325.6,1325.5,0.40840282]
["bitfinex","ETHUSD",1673313333265,0.006,1325.6,1325.5,0.40840282]
["bitfinex","ETHUSD",1673313333436,15.09292,1325.7,1325.5,1.76840282]
["bitfinex","ETHUSD",1673313333594,22.63125,1325.6,1325.5,2.18047074]
["bitfinex","ETHUSD",1673313333800,0.006,1325.6,1325.5,2.18047074]
["bitfinex","ETHUSD",1673313334014,3.79766064,1325.6,1325.5,0.40569037]
["bitfinex","ETHUSD",1673313334220,36.22928617,1325.6,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313334487,18.88630064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313334640,18.89230064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313336265,26.43662064,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313338214,27.19297782,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313339810,29.44960335,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313339999,32.31720191,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313340225,34.11772377,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313341277,41.66204377,1325.5,1325.4,0.90206942]
["bitfinex","ETHUSD",1673313341701,41.66204377,1325.5,1325.4,9.42e-06]
["bitfinex","ETHUSD",1673313341702,49.80172998,1325.5,1325.4,9.42e-06]
["bitfinex","ETHUSD",1673313341943,49.80172998,1325.5,1325.2,8.4568]
["bitfinex","ETHUSD",1673313341944,2.5,1325.4,1325.2,8.4568]
["bitfinex","ETHUSD",1673313342159,35.67240235,1325.3,1325.2,8.4568]
["bitfinex","ETHUSD",1673313342378,35.67240235,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673313342379,36.43475953,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673313342678,35.67840235,1325.3,1325.1,0.13161147]
["bitfinex","ETHUSD",1673313342888,26.43575064,1325.2,1325.1,0.13161147]
["bitfinex","ETHUSD",1673313343103,26.44175064,1325.2,1325.1,0.13161147]
["bitfinex","ETHUSD",1673313344767,26.44175064,1325.2,1325.1,0.07875794]
["bitfinex","ETHUSD",1673313346225,26.4512823,1325.2,1324.9,11.08354048]
["bitfinex","ETHUSD",1673313346759,26.4512823,1325.2,1324.9,15.82215794]
["bitfinex","ETHUSD",1673313349371,0.05,1325.1,1324.9,20.51634541]
["bitfinex","ETHUSD",1673313349590,0.006,1325.2,1325.0,1.352]
["bitfinex","ETHUSD",1673313349797,1.75890171,1325.5,1325.1,1.87245316]
["bitfinex","ETHUSD",1673313350054,9.23728171,1325.5,1325.1,1.06608876]
["bitfinex","ETHUSD",1673313350216,28.12964235,1325.5,1325.1,1.06608876]
["bitfinex","ETHUSD",1673313350422,5.49056235,1325.4,1325.1,1.06608876]
["bitfinex","ETHUSD",1673313350678,5.49056235,1325.4,1325.2,0.49155447]
["bitfinex","ETHUSD",1673313350679,13.04163235,1325.4,1325.2,0.49155447]
["bitfinex","ETHUSD",1673313351716,5.49656235,1325.4,1325.2,0.49155447]
["bitfinex","ETHUSD",1673313353530,11.34861064,1325.4,1325.2,0.49155447]
["bitfinex","ETHUSD",1673313353700,13.04151235,1325.4,1325.2,0.49155447]
["bitfinex","ETHUSD",1673313354486,13.04151235,1325.4,1325.2,8.03755447]
["bitfinex","ETHUSD",1673313354638,5.49656235,1325.4,1325.2,8.10355447]
["bitfinex","ETHUSD",1673313356111,3.80366064,1325.4,1325.2,8.10355447]
["bitfinex","ETHUSD",1673313356344,3.79766064,1325.4,1325.2,25.51525892]
["bitfinex","ETHUSD",1673313356696,4.01610399,1325.5,1325.2,25.51525892]
["bitfinex","ETHUSD",1673313356996,7.74776463,1325.5,1325.2,25.51525892]
["bitfinex","ETHUSD",1673313357209,15.29810463,1325.5,1325.2,25.51525892]
["bitfinex","ETHUSD",1673313357735,5.49656235,1325.5,1325.2,25.51525892]
["bitfinex","ETHUSD",1673313357943,5.49656235,1325.5,1325.3,2.5]
["bitfinex","ETHUSD",1673313358116,6.06256235,1325.5,1325.4,7.54489]
["bitfinex","ETHUSD",1673313358345,6.06256235,1325.5,1325.4,0.066]
["bitfinex","ETHUSD",1673313358557,5.49656235,1325.5,1325.4,7.54489]
["bitfinex","ETHUSD",1673313358773,5.49656235,1325.5,1325.4,7.61089]
["bitfinex","ETHUSD",1673313359105,5.49656235,1325.5,1325.4,0.066]
["bitfinex","ETHUSD",1673313359414,1.69890171,1325.5,1325.3,18.71273889]
["bitfinex","ETHUSD",1673313359666,1.69290171,1325.5,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313359837,1.69290171,1325.5,1325.4,2.98814157]
["bitfinex","ETHUSD",1673313360205,1.69290171,1325.5,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313360625,1.69290171,1325.5,1325.3,11.16727889]
["bitfinex","ETHUSD",1673313360836,1.69290171,1325.5,1325.3,13.66727889]
["bitfinex","ETHUSD",1673313361287,1.69290171,1325.5,1325.3,11.16727889]
["bitfinex","ETHUSD",1673313361745,1.69290171,1325.5,1325.4,2.98814157]
["bitfinex","ETHUSD",1673313361887,1.69290171,1325.5,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313362739,1.69290171,1325.5,1325.3,21.21257889]
["bitfinex","ETHUSD",1673313362944,1.69290171,1325.5,1325.3,13.66727889]
["bitfinex","ETHUSD",1673313363572,1.69290171,1325.5,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313363780,41.44549395,1325.6,1325.4,25.83781157]
["bitfinex","ETHUSD",1673313363781,15.98100001,1325.6,1325.4,25.83781157]
["bitfinex","ETHUSD",1673313363990,15.17470001,1325.6,1325.4,35.36687834]
["bitfinex","ETHUSD",1673313364194,15.17470001,1325.6,1325.5,4.87188558]
["bitfinex","ETHUSD",1673313364408,15.17470001,1325.6,1325.5,3.566]
["bitfinex","ETHUSD",1673313364687,15.17470001,1325.6,1325.5,0.566]
["bitfinex","ETHUSD",1673313366124,15.17470001,1325.6,1325.4,20.16011062]
["bitfinex","ETHUSD",1673313366319,15.17470001,1325.6,1325.4,23.75418157]
["bitfinex","ETHUSD",1673313367045,15.17470001,1325.6,1325.4,23.18808157]
["bitfinex","ETHUSD",1673313379727,18.97236065,1325.6,1325.4,0.55414157]
["bitfinex","ETHUSD",1673313379900,27.08223065,1325.6,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313380115,26.51623065,1325.6,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313380442,18.97236065,1325.6,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313380656,18.97236065,1325.6,1325.4,8.03301157]
["bitfinex","ETHUSD",1673313380829,18.97236065,1325.6,1325.4,8.09901157]
["bitfinex","ETHUSD",1673313382035,18.97236065,1325.6,1325.4,15.64390157]
["bitfinex","ETHUSD",1673313383876,41.60402065,1325.6,1325.4,0.55414157]
["bitfinex","ETHUSD",1673313384127,41.60402065,1325.6,1325.4,0.48814157]
["bitfinex","ETHUSD",1673313384525,41.65402065,1325.6,1325.4,0.48552904]
["bitfinex","ETHUSD",1673313384750,41.60402065,1325.6,1325.4,0.48552904]
["bitfinex","ETHUSD",1673313385869,5.15766064,1325.5,1325.4,0.48552904]
["bitfinex","ETHUSD",1673313386134,7.42086292,1325.5,1325.4,0.48552904]
["bitfinex","ETHUSD",1673313386292,30.8101801,1325.5,1325.4,0.48552904]
["bitfinex","ETHUSD",1673313387721,30.05382292,1325.5,1325.1,14.8996]
["bitfinex","ETHUSD",1673313388023,26.43316064,1325.4,1325.1,14.8996]
["bitfinex","ETHUSD",1673313388235,26.43916064,1325.4,1325.1,14.8996]
["bitfinex","ETHUSD",1673313388553,26.43916064,1325.4,1325.1,22.44597]
["bitfinex","ETHUSD",1673313388727,26.43916064,1325.4,1325.2,0.47204352]
["bitfinex","ETHUSD",1673313389373,3.80366064,1325.4,1325.2,0.47204352]
["bitfinex","ETHUSD",1673313389701,3.80366064,1325.4,1325.2,18.06386352]
["bitfinex","ETHUSD",1673313389702,3.79766064,1325.4,1325.2,18.06386352]
["bitfinex","ETHUSD",1673313390033,7.9779,1325.5,1325.2,15.62986352]
["bitfinex","ETHUSD",1673313390180,11.71556064,1325.5,1325.2,30.72192352]
["bitfinex","ETHUSD",1673313390617,3.80366064,1325.5,1325.2,30.72192352]
["bitfinex","ETHUSD",1673313390860,3.79766064,1325.5,1325.2,30.72192352]
["bitfinex","ETHUSD",1673313391028,3.79766064,1325.5,1325.2,35.52447355]
["bitfinex","ETHUSD",1673313391238,3.79766064,1325.5,1325.3,2.5]
["bitfinex","ETHUSD",1673313391473,23.83290001,1325.6,1325.4,7.54489]
["bitfinex","ETHUSD",1673313391756,15.74070001,1325.6,1325.5,1.36]
["bitfinex","ETHUSD",1673313392007,9.83660158,1325.6,1325.5,1.36]
["bitfinex","ETHUSD",1673313392232,9.83660158,1325.6,1325.5,2.392189]
["bitfinex","ETHUSD",1673313392543,9.83660158,1325.6,1325.5,1.36]
["bitfinex","ETHUSD",1673313395180,17.38035158,1325.6,1325.5,1.36]
["bitfinex","ETHUSD",1673313395704,9.83660158,1325.6,1325.5,1.36]
["bitfinex","ETHUSD",1673313396094,17.38035158,1325.6,1325.4,1.351]
["bitfinex","ETHUSD",1673313396754,17.38035158,1325.6,1325.4,8.89584]
["bitfinex","ETHUSD",1673313396913,17.38035158,1325.6,1325.4,11.64786102]
["bitfinex","ETHUSD",1673313397958,17.38035158,1325.6,1325.4,10.29686102]
["bitfinex","ETHUSD",1673313398832,9.83660158,1325.6,1325.4,10.29686102]
["bitfinex","ETHUSD",1673313399164,9.83660158,1325.6,1325.4,25.38664102]
["bitfinex","ETHUSD",1673313402284,9.83660158,1325.6,1325.4,17.84175102]
["bitfinex","ETHUSD",1673313403768,9.83660158,1325.6,1325.4,25.38664102]
["bitfinex","ETHUSD",1673313405332,9.83660158,1325.6,1325.4,26.74664102]
["bitfinex","ETHUSD",1673313416541,9.83660158,1325.6,1325.4,26.7428366]
["bitfinex","ETHUSD",1673313417788,9.83660158,1325.6,1325.4,19.1979466]
["bitfinex","ETHUSD",1673313419993,9.83660158,1325.6,1325.4,26.7428366]
["bitfinex","ETHUSD",1673313420162,9.83660158,1325.6,1325.4,19.1979466]
["bitfinex","ETHUSD",1673313423051,9.83660158,1325.6,1325.4,26.7428366]
["bitfinex","ETHUSD",1673313423263,9.83660158,1325.6,1325.4,19.1979466]
["bitfinex","ETHUSD",1673313426274,9.83660158,1325.6,1325.4,17.8379466]
["bitfinex","ETHUSD",1673313429159,9.83660158,1325.6,1325.4,10.2930566]
["bitfinex","ETHUSD",1673313429370,17.38053158,1325.6,1325.4,0.066]
["bitfinex","ETHUSD",1673313429694,32.46803158,1325.6,1325.3,2.87426019]
["bitfinex","ETHUSD",1673313429856,34.72523386,1325.6,1325.2,19.64791924]
["bitfinex","ETHUSD",1673313430069,37.5565498,1325.6,1325.3,1.87203405]
["bitfinex","ETHUSD",1673313431584,27.19083552,1325.6,1325.3,1.87203405]
["bitfinex","ETHUSD",1673313431755,34.73458552,1325.6,1325.3,1.87203405]
["bitfinex","ETHUSD",1673313436055,34.73458552,1325.6,1325.2,25.51629049]
["bitfinex","ETHUSD",1673313437349,34.73458552,1325.6,1325.3,1.87230059]
["bitfinex","ETHUSD",1673313437942,34.73458552,1325.6,1325.2,40.60801049]
["bitfinex","ETHUSD",1673313438403,27.19083552,1325.6,1325.2,41.96524536]
["bitfinex","ETHUSD",1673313438752,17.38988324,1325.6,1325.3,4.68072272]
["bitfinex","ETHUSD",1673313439048,17.38988324,1325.6,1325.4,7.54489]
["bitfinex","ETHUSD",1673313439200,17.38988324,1325.6,1325.4,0.066]
["bitfinex","ETHUSD",1673313439405,17.38988324,1325.6,1325.3,25.51040363]
["bitfinex","ETHUSD",1673313440604,17.38988324,1325.6,1325.3,28.22220553]
["bitfinex","ETHUSD",1673313440934,24.93363324,1325.6,1325.3,13.13138553]
["bitfinex","ETHUSD",1673313441296,24.93363324,1325.6,1325.3,20.67684553]
["bitfinex","ETHUSD",1673313441515,17.38988324,1325.6,1325.3,20.67684553]
["bitfinex","ETHUSD",1673313441719,9.83660158,1325.6,1325.4,1.87212888]
["bitfinex","ETHUSD",1673313441929,9.83660158,1325.6,1325.5,2.5]
["bitfinex","ETHUSD",1673313442192,9.83660158,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673313442408,9.83660158,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673313442557,9.83660158,1325.6,1325.4,25.82184112]
["bitfinex","ETHUSD",1673313443716,9.83660158,1325.6,1325.5,0.5119698]
["bitfinex","ETHUSD",1673313443958,9.83660158,1325.6,1325.5,8.0562898]
["bitfinex","ETHUSD",1673313444188,9.83660158,1325.6,1325.5,8.1222898]
["bitfinex","ETHUSD",1673313444612,8.71336044,1325.6,1325.5,8.1222898]
["bitfinex","ETHUSD",1673313444929,8.71336044,1325.6,1325.5,0.5779698]
["bitfinex","ETHUSD",1673313445088,8.71336044,1325.6,1325.5,0.5119698]
["bitfinex","ETHUSD",1673313445536,8.71336044,1325.6,1325.5,0.4619698]
["bitfinex","ETHUSD",1673313446152,8.71336044,1325.6,1325.5,9.2112898]
["bitfinex","ETHUSD",1673313446341,8.71336044,1325.6,1325.5,4.48176389]
["bitfinex","ETHUSD",1673313446563,8.71336044,1325.6,1325.5,4.41576389]
["bitfinex","ETHUSD",1673313446791,8.71336044,1325.6,1325.5,11.96008389]
["bitfinex","ETHUSD",1673313446982,8.71336044,1325.6,1325.5,4.48176389]
["bitfinex","ETHUSD",1673313447192,8.71336044,1325.6,1325.5,4.41576389]
["bitfinex","ETHUSD",1673313447663,8.71336044,1325.6,1325.5,11.96008389]
["bitfinex","ETHUSD",1673313447875,8.71336044,1325.6,1325.5,12.02608389]
["bitfinex","ETHUSD",1673313448184,8.71336044,1325.6,1325.5,10.82108389]
["bitfinex","ETHUSD",1673313448340,8.71336044,1325.6,1325.5,0.5279698]
["bitfinex","ETHUSD",1673313448551,8.71336044,1325.6,1325.5,0.4619698]
["bitfinex","ETHUSD",1673313449201,8.71336044,1325.6,1325.5,8.0062898]
["bitfinex","ETHUSD",1673313449408,8.71336044,1325.6,1325.5,8.0702898]
["bitfinex","ETHUSD",1673313449604,8.71336044,1325.6,1325.5,8.0722898]
["bitfinex","ETHUSD",1673313451123,8.71336044,1325.6,1325.5,0.5279698]
["bitfinex","ETHUSD",1673313451332,8.71336044,1325.6,1325.5,0.4619698]
["bitfinex","ETHUSD",1673313451500,8.71336044,1325.6,1325.5,8.0062898]
["bitfinex","ETHUSD",1673313451710,8.71336044,1325.6,1325.5,0.5279698]
["bitfinex","ETHUSD",1673313451957,31.34461044,1325.6,1325.5,0.4619698]
["bitfinex","ETHUSD",1673313453431,33.60181272,1325.6,1325.5,0.4619698]
["bitfinex","ETHUSD",1673313453647,33.60181272,1325.6,1325.3,24.29213679]
["bitfinex","ETHUSD",1673313454025,33.60181272,1325.6,1325.3,16.74673679]
["bitfinex","ETHUSD",1673313454392,33.60181272,1325.6,1325.3,24.29212679]
["bitfinex","ETHUSD",1673313454593,33.60181272,1325.6,1325.4,0.51036163]
["bitfinex","ETHUSD",1673313454970,31.34461044,1325.6,1325.4,0.51036163]
["bitfinex","ETHUSD",1673313455182,33.60181272,1325.6,1325.4,0.51036163]
["bitfinex","ETHUSD",1673313455612,33.60181272,1325.6,1325.3,24.29212679]
["bitfinex","ETHUSD",1673313456911,33.60181272,1325.6,1325.4,0.51036163]
["bitfinex","ETHUSD",1673313457606,33.60181272,1325.6,1325.3,16.74698423]
["bitfinex","ETHUSD",1673313458219,33.60181272,1325.6,1325.3,0.066]
["bitfinex","ETHUSD",1673313458435,6.43898656,1325.5,1325.2,8.7656]
["bitfinex","ETHUSD",1673313458674,24.89187228,1325.4,1325.2,8.7656]
["bitfinex","ETHUSD",1673313458922,24.89787228,1325.4,1325.2,8.7656]
["bitfinex","ETHUSD",1673313459101,0.006,1325.4,1325.2,8.7656]
["bitfinex","ETHUSD",1673313459378,24.89697228,1325.5,1325.2,3.32913368]
["bitfinex","ETHUSD",1673313459745,9.80771228,1325.5,1325.1,28.41779738]
["bitfinex","ETHUSD",1673313459899,2.26320228,1325.5,1325.2,1.87237189]
["bitfinex","ETHUSD",1673313460110,2.25720228,1325.5,1325.2,19.77285377]
["bitfinex","ETHUSD",1673313460343,2.25720228,1325.5,1325.2,17.96648188]
["bitfinex","ETHUSD",1673313460762,2.25720228,1325.5,1325.2,15.15769]
["bitfinex","ETHUSD",1673313461112,64.09969764,1325.6,1325.2,25.51231662]
["bitfinex","ETHUSD",1673313461287,64.03969764,1325.6,1325.2,25.51231662]
["bitfinex","ETHUSD",1673313461491,64.03969764,1325.6,1325.2,26.63429337]
["bitfinex","ETHUSD",1673313461846,64.03969764,1325.6,1325.2,25.51231662]
["bitfinex","ETHUSD",1673313462368,64.0492293,1325.6,1325.2,25.51231662]
["bitfinex","ETHUSD",1673313464267,61.22744502,1325.6,1325.2,26.63429337]
["bitfinex","ETHUSD",1673313464417,8.71336044,1325.6,1325.3,1.87226506]
["bitfinex","ETHUSD",1673313464637,8.71336044,1325.6,1325.4,25.11164675]
["bitfinex","ETHUSD",1673313464838,8.71336044,1325.6,1325.5,4.37196276]
["bitfinex","ETHUSD",1673313465086,6.71663546,1325.6,1325.5,27.00492276]
["bitfinex","ETHUSD",1673313465275,6.71663546,1325.6,1325.5,30.78020171]
["bitfinex","ETHUSD",1673313465485,6.71663546,1325.6,1325.5,34.71077508]
["bitfinex","ETHUSD",1673313465791,6.71663546,1325.6,1325.5,31.90217846]
["bitfinex","ETHUSD",1673313466001,6.71663546,1325.6,1325.5,33.81769046]
["bitfinex","ETHUSD",1673313466245,6.71663546,1325.6,1325.5,37.75142233]
["bitfinex","ETHUSD",1673313466569,2.55325972,1325.6,1325.5,38.9713511]
["bitfinex","ETHUSD",1673313466729,2.54725972,1325.6,1325.5,47.51491372]
["bitfinex","ETHUSD",1673313468095,2.54725972,1325.6,1325.5,46.39447104]
["bitfinex","ETHUSD",1673313468308,9.72e-06,1325.6,1325.5,46.39438736]
["bitfinex","ETHUSD",1673313468516,0.0599758,1325.9,1325.6,0.00199028]
["bitfinex","ETHUSD",1673313468775,0.0599758,1325.9,1325.8,1.36]
["bitfinex","ETHUSD",1673313469004,0.0599758,1325.9,1325.8,27.52086806]
["bitfinex","ETHUSD",1673313469300,0.0599758,1325.9,1325.8,27.58686806]
["bitfinex","ETHUSD",1673313469672,0.0599758,1325.9,1325.8,30.58686806]
["bitfinex","ETHUSD",1673313473200,0.0599758,1325.9,1325.8,38.12947806]
["bitfinex","ETHUSD",1673313473771,0.0599758,1325.9,1325.8,36.76947806]
["bitfinex","ETHUSD",1673313474402,0.0599758,1325.9,1325.8,36.76747806]
["bitfinex","ETHUSD",1673313474645,0.0599758,1325.9,1325.8,36.76947806]
["bitfinex","ETHUSD",1673313476956,0.0599758,1325.9,1325.8,40.5671387]
["bitfinex","ETHUSD",1673313478521,0.06592064,1326.1,1325.9,2.5]
["bitfinex","ETHUSD",1673313478723,0.06592064,1326.1,1326.0,30.16588]
["bitfinex","ETHUSD",1673313478933,0.06592064,1326.1,1326.0,33.23188]
["bitfinex","ETHUSD",1673313481398,0.06592064,1326.1,1326.0,50.21474912]
["bitfinex","ETHUSD",1673313481575,0.06592064,1326.1,1326.0,51.56574912]
["bitfinex","ETHUSD",1673313482939,0.06592064,1326.1,1326.0,66.43734912]
["bitfinex","ETHUSD",1673313483158,0.06592064,1326.1,1326.0,73.97598463]
["bitfinex","ETHUSD",1673313483780,0.06592064,1326.1,1326.0,62.60230615]
["bitfinex","ETHUSD",1673313484773,0.0755558,1326.3,1326.1,2.5]
["bitfinex","ETHUSD",1673313484927,0.0755558,1326.3,1326.2,22.62102]
["bitfinex","ETHUSD",1673313485138,0.0755558,1326.3,1326.2,25.68702]
["bitfinex","ETHUSD",1673313485454,0.0755558,1326.3,1326.2,28.255722]
["bitfinex","ETHUSD",1673313485820,0.0755558,1326.3,1326.2,28.75567696]
["bitfinex","ETHUSD",1673313493946,0.0755558,1326.3,1326.2,33.9023376]
["bitfinex","ETHUSD",1673313494158,0.07736676,1326.4,1326.3,2.5]
["bitfinex","ETHUSD",1673313494382,0.07736676,1326.4,1326.3,29.46731]
["bitfinex","ETHUSD",1673313494584,0.07736676,1326.4,1326.3,34.36240676]
["bitfinex","ETHUSD",1673313495686,0.07736676,1326.4,1326.3,34.80568117]
["bitfinex","ETHUSD",1673313496650,0.07736676,1326.4,1326.3,38.60334181]
["bitfinex","ETHUSD",1673313496879,0.07736676,1326.4,1326.3,46.14311181]
["bitfinex","ETHUSD",1673313497491,0.07736676,1326.4,1326.3,49.97532029]
["bitfinex","ETHUSD",1673313497700,0.07742003,1326.6,1326.3,49.97532029]
["bitfinex","ETHUSD",1673313497701,0.07742003,1326.6,1326.3,51.33332029]
["bitfinex","ETHUSD",1673313497929,0.07742003,1326.6,1326.5,1.36]
["bitfinex","ETHUSD",1673313498134,0.07742003,1326.6,1326.5,4.76126606]
["bitfinex","ETHUSD",1673313498325,0.07742003,1326.6,1326.5,32.41578606]
["bitfinex","ETHUSD",1673313498564,0.07742003,1326.6,1326.5,32.48178606]
["bitfinex","ETHUSD",1673313500313,0.07742003,1326.6,1326.5,36.2794467]
["bitfinex","ETHUSD",1673313500578,0.0760759,1326.8,1326.6,1.282]
["bitfinex","ETHUSD",1673313500733,0.0760759,1326.8,1326.7,41.98216848]
["bitfinex","ETHUSD",1673313501098,0.09785037,1327.0,1326.7,51.05991956]
["bitfinex","ETHUSD",1673313501310,3.76e-06,1327.1,1326.9,2.5]
["bitfinex","ETHUSD",1673313501487,3.76e-06,1327.1,1327.0,26.40503064]
["bitfinex","ETHUSD",1673313501701,3.76e-06,1327.1,1327.0,26.47103064]
["bitfinex","ETHUSD",1673313502051,3.76e-06,1327.1,1327.0,35.9369837]
["bitfinex","ETHUSD",1673313503839,3.76e-06,1327.1,1327.0,37.2969837]
["bitfinex","ETHUSD",1673313504433,3.76e-06,1327.1,1327.0,24.60353306]
["bitfinex","ETHUSD",1673313504903,3.76e-06,1327.1,1327.0,32.13932306]
["bitfinex","ETHUSD",1673313506325,3.76e-06,1327.1,1327.0,32.13732306]
["bitfinex","ETHUSD",1673313506531,3.76e-06,1327.1,1327.0,32.13932306]
["bitfinex","ETHUSD",1673313507488,3.76e-06,1327.1,1327.0,37.2969837]
["bitfinex","ETHUSD",1673313511208,8.15e-06,1327.3,1327.0,34.94440218]
["bitfinex","ETHUSD",1673313511361,8.15e-06,1327.3,1327.2,2.709]
["bitfinex","ETHUSD",1673313511576,8.15e-06,1327.3,1327.2,40.67934755]
["bitfinex","ETHUSD",1673313511835,8.15e-06,1327.3,1327.2,40.74534755]
["bitfinex","ETHUSD",1673313513309,8.15e-06,1327.3,1327.2,44.57755603]
["bitfinex","ETHUSD",1673313513480,8.15e-06,1327.3,1327.2,40.74534755]
["bitfinex","ETHUSD",1673313514173,1e-08,1327.4,1327.3,25.10227]
["bitfinex","ETHUSD",1673313514331,1e-08,1327.4,1327.3,34.64229739]
["bitfinex","ETHUSD",1673313514527,1e-08,1327.4,1327.3,37.64229739]
["bitfinex","ETHUSD",1673313515813,1e-08,1327.4,1327.3,41.46272331]
["bitfinex","ETHUSD",1673313516040,1e-08,1327.4,1327.3,37.64229739]
["bitfinex","ETHUSD",1673313516748,1e-08,1327.4,1327.3,38.14419448]
["bitfinex","ETHUSD",1673313517715,1e-08,1327.4,1327.3,11.68992448]
["bitfinex","ETHUSD",1673313518089,1e-08,1327.4,1327.3,22.43373773]
["bitfinex","ETHUSD",1673313518254,1e-08,1327.4,1327.3,14.89764773]
["bitfinex","ETHUSD",1673313518477,1e-08,1327.4,1327.3,22.43373773]
["bitfinex","ETHUSD",1673313518958,1e-08,1327.4,1327.3,29.96782773]
["bitfinex","ETHUSD",1673313519303,1e-08,1327.4,1327.3,22.43373773]
["bitfinex","ETHUSD",1673313519484,1e-08,1327.4,1327.3,27.70763219]
["bitfinex","ETHUSD",1673313519894,1e-08,1327.4,1327.3,35.24172219]
["bitfinex","ETHUSD",1673313521300,1e-08,1327.4,1327.3,35.23972219]
["bitfinex","ETHUSD",1673313521619,1e-08,1327.4,1327.3,35.24172219]
["bitfinex","ETHUSD",1673313523098,1e-08,1327.4,1327.3,0.56518832]
["bitfinex","ETHUSD",1673313523263,1e-08,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313523450,22.60056001,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313523668,22.60656001,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313524311,15.07304001,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313524830,24.76399017,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313525070,17.23047017,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313525283,24.76399017,1327.4,1327.3,0.49918832]
["bitfinex","ETHUSD",1673313525681,24.76399017,1327.4,1327.1,0.002]
["bitfinex","ETHUSD",1673313525682,2.50953166,1327.3,1327.1,0.002]
["bitfinex","ETHUSD",1673313525892,25.88025,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313526115,25.88625,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313529135,47.95165,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313531050,53.10831064,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313531392,56.90683602,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313532015,59.90683602,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313533559,67.44148602,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313534458,63.64296064,1327.2,1327.1,0.002]
["bitfinex","ETHUSD",1673313535592,2.5,1327.1,1326.7,0.066]
["bitfinex","ETHUSD",1673313535800,1.36,1326.9,1326.7,7.53739]
["bitfinex","ETHUSD",1673313536120,9.5213,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313536298,9.4613,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313536646,1.9254,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313536801,1.9194,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313537544,8.88979,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313537758,8.89579,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313538279,1.36,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313538537,1.349,1327.1,1326.9,2.249657]
["bitfinex","ETHUSD",1673313538919,8.88427,1327.1,1326.9,2.249657]
["bitfinex","ETHUSD",1673313539129,8.89027,1327.1,1326.9,2.249657]
["bitfinex","ETHUSD",1673313540961,16.42554,1327.1,1326.9,2.249657]
["bitfinex","ETHUSD",1673313542848,8.89027,1327.1,1326.9,2.249657]
["bitfinex","ETHUSD",1673313543382,8.89027,1327.1,1326.9,9.785997]
["bitfinex","ETHUSD",1673313543570,8.89027,1327.1,1326.9,9.851997]
["bitfinex","ETHUSD",1673313545482,8.89027,1327.1,1326.9,2.315657]
["bitfinex","ETHUSD",1673313545653,23.96071,1327.1,1326.9,1.36]
["bitfinex","ETHUSD",1673313545862,1.36,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313546092,23.96737,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313546306,23.97337,1327.0,1326.9,1.36]
["bitfinex","ETHUSD",1673313549372,23.97337,1327.0,1326.9,1.35788284]
["bitfinex","ETHUSD",1673313552215,25.32437,1327.0,1326.9,1.35788284]
["bitfinex","ETHUSD",1673313554048,23.96437,1327.0,1326.9,1.35788284]
["bitfinex","ETHUSD",1673313555362,31.50016,1327.0,1326.9,1.35788284]
["bitfinex","ETHUSD",1673313555751,31.50016,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313556405,23.96437,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313557845,22.61337,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313558793,30.14916,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313559843,22.61337,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313561970,24.30851475,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313562294,22.61337,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313562892,24.30851475,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313563295,26.56571703,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313567922,34.10150703,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313568139,43.2781303,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313568391,40.04500492,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313569714,37.22322064,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313571053,36.65782064,1327.0,1326.9,1.75706228]
["bitfinex","ETHUSD",1673313571281,36.65782064,1327.0,1326.9,2.28e-06]
["bitfinex","ETHUSD",1673313571582,43.66605694,1327.0,1326.9,2.28e-06]
["bitfinex","ETHUSD",1673313571739,2.5,1326.9,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313571945,1.36,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313572228,25.32479,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313572419,25.33079,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313573427,25.34032166,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313574708,27.03275763,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313575332,25.67275763,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313577962,33.20968763,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313578932,40.4511486,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313579136,36.6729123,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313579760,38.92949359,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313580184,41.7502202,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313580416,39.15949359,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313580630,41.9802202,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313581273,43.50187521,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313581443,39.72363891,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313582017,41.97818869,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313583537,45.75642499,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313584066,41.97818869,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313584281,45.75642499,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313584489,41.97818869,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313584696,45.75642499,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313585434,43.50187521,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313585865,39.72363891,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313586515,41.97768638,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313587532,43.50187521,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313588160,45.75589371,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313588423,43.50187521,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313589584,46.50187521,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313589756,48.99152053,1326.8,1326.7,0.35697744]
["bitfinex","ETHUSD",1673313589948,56.52845053,1326.8,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313590160,5.53951446,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313590416,39.4976951,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313591484,37.80718064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313591718,33.95818064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313591997,18.88092064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313594519,11.34229064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313595880,18.88092064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313597580,11.34229064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313597959,18.88092064,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313598173,0.006,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313598370,7.53863,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313598588,7.54463,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313600696,22.62189,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313602553,15.08326,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313603734,35.6486951,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313603917,28.1100651,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313607689,30.36408439,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313608600,36.21219993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313608809,28.67356993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313609806,39.02972404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313610048,31.49109404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313610184,28.67356993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313610604,31.49109404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313610847,28.67356993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313611266,39.02972404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313611595,36.21219993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313611771,31.49109404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313612193,28.67356993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313612543,36.21219993,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313613267,31.49109404,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313613812,36.77570475,1326.5,1326.4,0.07782376]
["bitfinex","ETHUSD",1673313614006,36.77570475,1326.5,1326.4,0.07571111]
["bitfinex","ETHUSD",1673313614007,37.00570475,1326.5,1326.4,0.07571111]
["bitfinex","ETHUSD",1673313617842,38.35570475,1326.5,1326.4,0.07571111]
["bitfinex","ETHUSD",1673313618901,30.81707475,1326.5,1326.4,0.07571111]
["bitfinex","ETHUSD",1673313619798,38.35570475,1326.5,1326.4,0.07571111]
["bitfinex","ETHUSD",1673313620473,43.26688887,1326.5,1326.3,0.07782376]
["bitfinex","ETHUSD",1673313620683,34.60585951,1326.4,1326.3,0.07782376]
["bitfinex","ETHUSD",1673313620942,38.37282321,1326.4,1326.3,0.07782376]
["bitfinex","ETHUSD",1673313625212,38.38235487,1326.4,1326.3,0.07782376]
["bitfinex","ETHUSD",1673313628302,39.73635487,1326.4,1326.3,0.07782376]
["bitfinex","ETHUSD",1673313628829,34.4547664,1326.4,1326.3,0.3472066]
["bitfinex","ETHUSD",1673313630086,32.19715487,1326.4,1326.3,0.3472066]
["bitfinex","ETHUSD",1673313630302,30.83715487,1326.4,1326.3,0.3472066]
["bitfinex","ETHUSD",1673313630887,30.83715487,1326.4,1326.3,0.34102558]
["bitfinex","ETHUSD",1673313631308,38.37635487,1326.4,1326.3,0.34102558]
["bitfinex","ETHUSD",1673313635304,38.73335487,1326.4,1326.3,0.34102558]
["bitfinex","ETHUSD",1673313636670,37.02235487,1326.4,1326.3,0.34102558]
["bitfinex","ETHUSD",1673313636881,38.73335487,1326.4,1326.3,0.34102558]
["bitfinex","ETHUSD",1673313637734,38.73335487,1326.4,1326.3,5.58e-06]
["bitfinex","ETHUSD",1673313637951,2.5,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313638188,11.37830298,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313638497,41.54338298,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313638711,39.28531972,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313639770,41.54417883,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313643755,39.28531972,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313645924,41.54449135,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313646360,41.54477939,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313646610,39.28531972,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313651837,36.78531972,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313652048,21.14326958,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313652261,23.96584866,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313652442,31.50561866,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313654357,29.24554972,1326.3,1326.2,0.07782376]
["bitfinex","ETHUSD",1673313657950,29.24554972,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313660456,29.24554972,1326.3,1326.2,1.41529906]
["bitfinex","ETHUSD",1673313660457,0.006,1326.3,1326.2,1.41529906]
["bitfinex","ETHUSD",1673313660676,0.006,1326.3,1326.2,3.12629906]
["bitfinex","ETHUSD",1673313660677,2.26177044,1326.3,1326.2,3.12629906]
["bitfinex","ETHUSD",1673313661572,3.95798163,1326.3,1326.2,3.12629906]
["bitfinex","ETHUSD",1673313661729,3.95798163,1326.3,1326.2,1.41529906]
["bitfinex","ETHUSD",1673313662825,1.69621119,1326.3,1326.2,1.41529906]
["bitfinex","ETHUSD",1673313663136,1.69621119,1326.3,1326.2,19.35811218]
["bitfinex","ETHUSD",1673313663299,1.69621119,1326.3,1326.2,4.34343218]
["bitfinex","ETHUSD",1673313663511,1.69621119,1326.3,1326.2,1.41529906]
["bitfinex","ETHUSD",1673313664187,1.69621119,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313664563,1.69621119,1326.3,1326.2,7.61563906]
["bitfinex","ETHUSD",1673313664805,1.69621119,1326.3,1326.2,7.68163906]
["bitfinex","ETHUSD",1673313664985,1.69621119,1326.3,1326.2,15.22197906]
["bitfinex","ETHUSD",1673313665194,1.69621119,1326.3,1326.2,2.58865997]
["bitfinex","ETHUSD",1673313665402,1.69621119,1326.3,1326.2,2.52265997]
["bitfinex","ETHUSD",1673313666767,19.10267163,1326.4,1326.2,2.52265997]
["bitfinex","ETHUSD",1673313666972,11.50320163,1326.4,1326.2,10.06298997]
["bitfinex","ETHUSD",1673313667192,11.50320163,1326.4,1326.2,2.58865997]
["bitfinex","ETHUSD",1673313667434,19.04272163,1326.4,1326.2,2.52265997]
["bitfinex","ETHUSD",1673313667941,19.04272163,1326.4,1326.2,4.23365997]
["bitfinex","ETHUSD",1673313668666,11.50320163,1326.4,1326.2,11.77386997]
["bitfinex","ETHUSD",1673313668879,0.006,1326.4,1326.3,3.408]
["bitfinex","ETHUSD",1673313669090,4.02398163,1326.6,1326.4,0.012]
["bitfinex","ETHUSD",1673313669298,4.02398163,1326.6,1326.5,1.711]
["bitfinex","ETHUSD",1673313669299,1.69621119,1326.6,1326.5,1.711]
["bitfinex","ETHUSD",1673313669509,1.69621119,1326.6,1326.5,3.56217]
["bitfinex","ETHUSD",1673313669973,1.69621119,1326.6,1326.5,3.82635603]
["bitfinex","ETHUSD",1673313670346,2.26177044,1326.6,1326.5,1.97518603]
["bitfinex","ETHUSD",1673313670705,2.26177044,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313671074,3.95477676,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313671532,1.69300632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313671737,1.75900632,1326.7,1326.5,24.59107603]
["bitfinex","ETHUSD",1673313671915,1.75900632,1326.7,1326.5,12.21122363]
["bitfinex","ETHUSD",1673313671916,3.95477676,1326.7,1326.5,12.21122363]
["bitfinex","ETHUSD",1673313672121,1.69300632,1326.7,1326.5,12.21122363]
["bitfinex","ETHUSD",1673313672384,3.95477676,1326.7,1326.5,4.67259363]
["bitfinex","ETHUSD",1673313672681,3.95477676,1326.7,1326.5,4.60659363]
["bitfinex","ETHUSD",1673313672682,11.49229676,1326.7,1326.5,4.60659363]
["bitfinex","ETHUSD",1673313673016,9.23652632,1326.7,1326.5,4.60659363]
["bitfinex","ETHUSD",1673313673206,26.57333676,1326.7,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313673602,1.69300632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313673940,24.30718632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313674135,24.31318632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313674677,22.62018,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313675293,30.15824,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313675498,22.62018,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313675808,24.31318632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313676238,22.62018,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313676961,24.31318632,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313678040,30.3726174,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313678251,28.11084696,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313679389,5.49666696,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313679811,13.03472696,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313680244,5.49666696,1326.6,1326.5,0.26418603]
["bitfinex","ETHUSD",1673313680803,3.80366064,1326.6,1326.5,7.53863]
["bitfinex","ETHUSD",1673313681109,1.76853798,1326.7,1326.5,22.67812117]
["bitfinex","ETHUSD",1673313681264,9.24005798,1326.7,1326.5,1.764]
["bitfinex","ETHUSD",1673313681479,9.24605798,1326.7,1326.5,1.698]
["bitfinex","ETHUSD",1673313681728,16.78357798,1326.7,1326.5,1.698]
["bitfinex","ETHUSD",1673313681915,24.32109798,1326.7,1326.5,1.698]
["bitfinex","ETHUSD",1673313683808,0.05,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313684256,7.58806,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313684459,7.59406,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313684907,0.056,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313685113,0.05,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313685649,7.58806,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313685808,7.54406,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313686015,7.59406,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313686264,0.056,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313686471,0.05,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313686706,7.58806,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313687013,15.13212,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313687216,7.59406,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313687606,0.056,1326.6,1326.5,1.698]
["bitfinex","ETHUSD",1673313687821,0.05,1326.6,1326.4,17.93097]
["bitfinex","ETHUSD",1673313688036,0.05,1326.6,1326.4,25.46985]
["bitfinex","ETHUSD",1673313688242,0.05,1326.6,1326.4,17.93097]
["bitfinex","ETHUSD",1673313689008,15.12616,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313689168,15.13216,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313689635,22.67026,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313690056,22.62026,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313690230,15.08216,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313690456,22.62026,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313691842,24.31326632,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313692222,16.82516632,1326.6,1326.4,10.3901]
["bitfinex","ETHUSD",1673313692436,16.82516632,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313693083,24.35978087,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313694119,24.30978087,1326.6,1326.4,10.3921]
["bitfinex","ETHUSD",1673313694319,24.30978087,1326.6,1326.4,8.6811]
["bitfinex","ETHUSD",1673313695007,15.07867455,1326.6,1326.4,8.6811]
["bitfinex","ETHUSD",1673313695221,15.07867455,1326.6,1326.4,12.0176]
["bitfinex","ETHUSD",1673313695543,24.30978087,1326.6,1326.4,12.0176]
["bitfinex","ETHUSD",1673313698332,26.57155131,1326.6,1326.4,12.0176]
["bitfinex","ETHUSD",1673313700014,9.23358087,1326.6,1326.4,19.55668]
["bitfinex","ETHUSD",1673313700749,1.69900632,1326.6,1326.4,19.55668]
["bitfinex","ETHUSD",1673313700959,1.69300632,1326.6,1326.4,19.55668]
["bitfinex","ETHUSD",1673313701784,4.03030842,1326.7,1326.4,24.10812865]
["bitfinex","ETHUSD",1673313701995,2.25850632,1326.7,1326.5,1.7]
["bitfinex","ETHUSD",1673313702202,1.69300632,1326.7,1326.6,15.07612]
["bitfinex","ETHUSD",1673313702457,1.69300632,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673313704215,1.69300632,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673313705198,1.69300632,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673313705356,1.69300632,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673313705561,1.69300632,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673313705819,1.69300632,1326.7,1326.5,19.42338334]
["bitfinex","ETHUSD",1673313705986,1.69300632,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313707144,3.95477676,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313708556,1.69300632,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313709870,3.95477676,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313710502,1.69300632,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313710746,3.95477676,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313711090,1.69300632,1326.7,1326.5,26.96181334]
["bitfinex","ETHUSD",1673313711306,0.002,1326.7,1326.6,6.08139253]
["bitfinex","ETHUSD",1673313711534,1.69300632,1326.8,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313711844,9.94207044,1326.9,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313711845,4.02077676,1326.9,1326.7,16.19521232]
["bitfinex","ETHUSD",1673313712006,3.95477676,1326.9,1326.7,16.26121232]
["bitfinex","ETHUSD",1673313712459,1.69300632,1326.8,1326.7,16.26121232]
["bitfinex","ETHUSD",1673313712667,1.69300632,1326.8,1326.7,11.70281189]
["bitfinex","ETHUSD",1673313712894,4.02077676,1326.9,1326.7,4.16532189]
["bitfinex","ETHUSD",1673313713061,3.95477676,1326.9,1326.7,4.09932189]
["bitfinex","ETHUSD",1673313713271,3.95477676,1326.9,1326.7,26.71162189]
["bitfinex","ETHUSD",1673313713483,3.95477676,1326.9,1326.7,19.24013189]
["bitfinex","ETHUSD",1673313713898,3.95477676,1326.9,1326.7,11.70264189]
["bitfinex","ETHUSD",1673313714110,3.95477676,1326.9,1326.7,19.24013189]
["bitfinex","ETHUSD",1673313714856,3.95477676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313715912,11.49113676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313716101,11.49713676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313716315,19.03349676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313716572,11.49713676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313716975,19.03349676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313717576,3.96077676,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313717787,3.95477676,1326.9,1326.8,1.60069132]
["bitfinex","ETHUSD",1673313718123,0.16677809,1327.0,1326.8,28.63991368]
["bitfinex","ETHUSD",1673313718352,0.10077809,1327.0,1326.9,1.711]
["bitfinex","ETHUSD",1673313718682,0.10077809,1327.0,1326.9,9.24736]
["bitfinex","ETHUSD",1673313718834,0.10077809,1327.0,1326.9,9.31336]
["bitfinex","ETHUSD",1673313719045,0.15077809,1327.0,1326.9,12.05129437]
["bitfinex","ETHUSD",1673313721039,0.10077809,1327.0,1326.9,12.05129437]
["bitfinex","ETHUSD",1673313723285,0.10077809,1327.0,1326.9,4.51493437]
["bitfinex","ETHUSD",1673313723599,22.70814809,1327.0,1326.8,0.32669132]
["bitfinex","ETHUSD",1673313723832,22.71414809,1327.0,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313724586,24.40715441,1327.0,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313727104,5.50866064,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313727422,36.43814738,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313727634,39.26536043,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313727850,32.65991108,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313728099,39.26536043,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313728368,35.48712413,1326.9,1326.8,0.26069132]
["bitfinex","ETHUSD",1673313728971,35.48712413,1326.9,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313729175,11.97338205,1326.8,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313729454,34.59017205,1326.8,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313730333,36.85194249,1326.8,1326.7,1.12023232]
["bitfinex","ETHUSD",1673313731490,36.85194249,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313731945,44.38887249,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313732844,41.88887249,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313735409,41.32337249,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313736891,39.63315108,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313737821,39.63315108,1326.8,1326.7,1.3780395]
["bitfinex","ETHUSD",1673313738559,42.46036413,1326.8,1326.7,1.3780395]
["bitfinex","ETHUSD",1673313739790,40.19859369,1326.8,1326.7,1.3780395]
["bitfinex","ETHUSD",1673313741137,46.24548887,1326.8,1326.7,1.3780395]
["bitfinex","ETHUSD",1673313741383,52.63715644,1326.8,1326.7,1.3780395]
["bitfinex","ETHUSD",1673313741821,52.63715644,1326.8,1326.7,1.11665663]
["bitfinex","ETHUSD",1673313742294,50.15291038,1326.8,1326.3,0.066]
["bitfinex","ETHUSD",1673313742509,50.15291038,1326.8,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313742510,1.711,1326.4,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313742822,22.61931,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313743182,24.33131,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313746220,28.12897064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313747074,28.69467064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313747620,30.40567064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313747836,28.69467064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313748381,31.69467064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313748537,35.46520154,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313748878,31.69467064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313749900,6.07536064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313750160,28.69467064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313753066,28.35167064,1326.3,1326.2,0.07529906]
["bitfinex","ETHUSD",1673313756101,34.55650154,1326.3,1326.2,9.06e-06]
["bitfinex","ETHUSD",1673313756355,10.04069,1326.2,1325.8,24.21232872]
["bitfinex","ETHUSD",1673313756567,15.08408,1325.9,1325.8,24.21232872]
["bitfinex","ETHUSD",1673313756743,1.346,1325.9,1325.8,0.17752872]
["bitfinex","ETHUSD",1673313757107,1.346,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313757108,1.34,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313758412,5.27166064,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313758622,27.90378064,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313759524,12.81970064,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313759883,12.8292323,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313761776,5.2871923,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313761985,5.2871923,1325.9,1325.8,7.65413872]
["bitfinex","ETHUSD",1673313761986,2.69018428,1325.9,1325.8,7.65413872]
["bitfinex","ETHUSD",1673313762253,2.67465262,1325.9,1325.8,0.17752872]
["bitfinex","ETHUSD",1673313762409,2.67465262,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313763699,2.67465262,1325.9,1325.8,7.65413872]
["bitfinex","ETHUSD",1673313763915,0.67819883,1325.9,1325.8,7.72013872]
["bitfinex","ETHUSD",1673313764101,0.67819883,1325.9,1325.8,0.17752872]
["bitfinex","ETHUSD",1673313764321,0.67819883,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313765248,0.67819883,1325.9,1325.8,7.65413872]
["bitfinex","ETHUSD",1673313765470,0.67819883,1325.9,1325.8,7.72013872]
["bitfinex","ETHUSD",1673313766719,0.67819883,1325.9,1325.8,0.17752872]
["bitfinex","ETHUSD",1673313766933,0.67819883,1325.9,1325.8,0.11152872]
["bitfinex","ETHUSD",1673313768186,0.67819883,1325.9,1325.8,7.65413872]
["bitfinex","ETHUSD",1673313768403,0.67819883,1325.9,1325.8,7.72013872]
["bitfinex","ETHUSD",1673313769726,9.2714,1326.1,1325.8,22.80535872]
["bitfinex","ETHUSD",1673313769917,11.64606064,1326.1,1325.8,25.84993034]
["bitfinex","ETHUSD",1673313770230,0.006,1326.1,1325.8,25.84993034]
["bitfinex","ETHUSD",1673313770451,23.0072,1326.2,1325.8,25.84993034]
["bitfinex","ETHUSD",1673313770658,26.80486064,1326.2,1325.8,25.84993034]
["bitfinex","ETHUSD",1673313771893,26.80486064,1326.2,1325.9,0.34902212]
["bitfinex","ETHUSD",1673313772076,26.80486064,1326.2,1325.9,15.43268212]
["bitfinex","ETHUSD",1673313772433,26.80486064,1326.2,1325.9,15.49868212]
["bitfinex","ETHUSD",1673313772966,12.23746064,1326.2,1325.9,15.49868212]
["bitfinex","ETHUSD",1673313773808,12.23746064,1326.2,1325.9,23.04072212]
["bitfinex","ETHUSD",1673313775976,19.77787064,1326.2,1325.9,23.04072212]
["bitfinex","ETHUSD",1673313777869,12.23746064,1326.2,1325.9,23.04072212]
["bitfinex","ETHUSD",1673313780921,0.006,1326.2,1325.9,35.50562537]
["bitfinex","ETHUSD",1673313781152,19.31407975,1326.4,1325.9,35.50562537]
["bitfinex","ETHUSD",1673313781360,1.68693418,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313781570,31.22694039,1326.4,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313781807,31.16694039,1326.4,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313782208,1.68693418,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313783033,4.18693418,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313783279,1.68693418,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313784705,3.93617975,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313788015,6.43617975,1326.3,1325.9,44.00902537]
["bitfinex","ETHUSD",1673313788321,1.69646584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313788711,4.19646584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313789142,7.52746584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313789348,7.53346584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313790382,15.07381584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313790591,7.53346584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313791430,15.07381584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313791649,7.53346584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313791858,1.70246584,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313792200,1.70246584,1326.2,1325.9,37.31732437]
["bitfinex","ETHUSD",1673313792201,1.69646584,1326.2,1325.9,37.31732437]
["bitfinex","ETHUSD",1673313792952,3.94571141,1326.2,1325.9,37.31732437]
["bitfinex","ETHUSD",1673313793533,6.44571141,1326.2,1325.9,37.31732437]
["bitfinex","ETHUSD",1673313793744,6.45171141,1326.2,1325.9,37.31732437]
["bitfinex","ETHUSD",1673313794697,6.45171141,1326.2,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313794909,4.18693418,1326.1,1325.9,31.54412212]
["bitfinex","ETHUSD",1673313795365,4.18693418,1326.1,1325.9,24.00208212]
["bitfinex","ETHUSD",1673313795854,1.68893418,1326.1,1325.9,24.00008212]
["bitfinex","ETHUSD",1673313796057,1.68693418,1326.1,1325.9,24.00208212]
["bitfinex","ETHUSD",1673313798280,1.68693418,1326.1,1325.9,16.46010212]
["bitfinex","ETHUSD",1673313799041,3.93617975,1326.1,1325.9,24.00214212]
["bitfinex","ETHUSD",1673313799957,3.93617975,1326.1,1325.9,16.46010212]
["bitfinex","ETHUSD",1673313800170,3.93617975,1326.1,1325.9,24.00214212]
["bitfinex","ETHUSD",1673313801888,1.68693418,1326.1,1325.9,24.00214212]
["bitfinex","ETHUSD",1673313802051,1.68693418,1326.1,1325.9,25.00762142]
["bitfinex","ETHUSD",1673313802257,1.68693418,1326.1,1325.9,32.54966142]
["bitfinex","ETHUSD",1673313802829,2.32477723,1326.2,1325.9,35.35673638]
["bitfinex","ETHUSD",1673313802830,4.01171141,1326.2,1325.9,35.35673638]
["bitfinex","ETHUSD",1673313803042,3.94571141,1326.2,1325.9,35.35673638]
["bitfinex","ETHUSD",1673313803448,1.68693418,1326.1,1325.9,15.49874212]
["bitfinex","ETHUSD",1673313803624,1.68693418,1326.1,1325.9,7.95670212]
["bitfinex","ETHUSD",1673313805986,1.68693418,1326.1,1325.9,7.60768]
["bitfinex","ETHUSD",1673313806812,3.93617975,1326.1,1325.9,7.60768]
["bitfinex","ETHUSD",1673313807728,6.43617975,1326.1,1325.9,7.60768]
["bitfinex","ETHUSD",1673313807941,3.94217975,1326.1,1325.9,7.60768]
["bitfinex","ETHUSD",1673313808191,3.93617975,1326.1,1325.9,7.60768]
["bitfinex","ETHUSD",1673313808355,1.68693418,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673313808568,1.68693418,1326.0,1325.8,22.80412872]
["bitfinex","ETHUSD",1673313808808,1.68693418,1326.0,1325.8,15.26176872]
["bitfinex","ETHUSD",1673313810139,1.68693418,1326.0,1325.8,22.80437872]
["bitfinex","ETHUSD",1673313810396,1.68693418,1326.0,1325.8,25.6116865]
["bitfinex","ETHUSD",1673313811225,1.68693418,1326.0,1325.8,18.0690765]
["bitfinex","ETHUSD",1673313811432,1.68693418,1326.0,1325.8,15.26176872]
["bitfinex","ETHUSD",1673313812802,6.43617975,1326.0,1325.8,0.17441482]
["bitfinex","ETHUSD",1673313813128,30.35996039,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313813463,28.11671482,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313813675,29.81871482,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313814542,29.82824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313814907,32.07749205,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313815328,29.82824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313815593,32.07749205,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313816822,29.82824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313817161,32.07749205,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313817502,29.82824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313821316,30.05824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313824182,28.3713123,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313824788,30.05824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313826886,37.60028648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313827985,43.61360643,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313828198,44.17950643,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313828411,38.16618648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313829563,30.62414648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313832574,30.05824648,1325.9,1325.8,0.10841482]
["bitfinex","ETHUSD",1673313832808,30.05824648,1325.9,1325.8,0.45525386]
["bitfinex","ETHUSD",1673313832982,32.30749205,1325.9,1325.8,0.45525386]
["bitfinex","ETHUSD",1673313834400,30.05824648,1325.9,1325.8,0.45525386]
["bitfinex","ETHUSD",1673313835089,30.05824648,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313838812,32.30749205,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313839645,30.05824648,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313839860,32.30749205,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313840668,32.31241181,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313840877,30.62055787,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313842503,33.44020182,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313842753,30.62055787,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313843320,33.44020182,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313845257,40.98224182,1325.9,1325.8,0.45317]
["bitfinex","ETHUSD",1673313845842,40.98224182,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313847464,38.73299625,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313852959,35.9133523,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313854012,38.7387872,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313854388,35.9133523,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313854836,34.2113523,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313855049,34.20907782,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313855261,37.03457275,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313855435,34.20907782,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313857726,37.59265056,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313861269,39.30365056,1325.9,1325.8,0.10633096]
["bitfinex","ETHUSD",1673313861580,39.30365056,1325.9,1325.5,5.12e-06]
["bitfinex","ETHUSD",1673313861581,42.07378883,1325.9,1325.5,5.12e-06]
["bitfinex","ETHUSD",1673313861747,2.8243241,1325.6,1325.5,0.002]
["bitfinex","ETHUSD",1673313862113,22.63296,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313862285,29.26078741,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313862470,31.52012396,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313862940,30.3882311,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313864721,28.12889455,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313864943,30.3882311,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313865479,30.41648885,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313865860,30.64648885,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313866328,38.19080885,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313866726,39.88057367,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313867569,37.62123712,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313867797,39.88057367,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313868903,37.62123712,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313869768,39.88057367,1325.5,1325.4,0.7349002]
["bitfinex","ETHUSD",1673313870947,25.13467,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313871106,43.83178268,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313871319,40.07915104,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313872096,43.83178268,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313872305,42.89968826,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313872872,44.58714225,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313873050,36.08324181,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313873534,40.39968826,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313873747,43.22385503,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313873940,50.76874503,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313874831,47.94457826,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313875153,49.63035482,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313875468,45.87769313,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313875622,28.5367199,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313875992,26.07436272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313876361,33.61925272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313876582,31.93343064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313879330,38.91222064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313879718,40.59804272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313880830,33.05315272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313881870,31.36733064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313882296,40.59804272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313882612,38.91222064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313883767,40.59804272,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313885401,38.91222064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313885610,20.82244064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313885827,3.80366064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313886077,11.34255064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313886286,11.34855064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313886504,18.89344064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313887762,11.34855064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313888695,18.89344064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313891080,11.34855064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313892066,18.89344064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313893105,11.34855064,1325.4,1325.3,1.5e-06]
["bitfinex","ETHUSD",1673313894905,0.00390813,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313895328,1.34390813,1325.3,1325.2,7.66513289]
["bitfinex","ETHUSD",1673313895564,20.23248877,1325.3,1325.2,0.14010801]
["bitfinex","ETHUSD",1673313895696,20.23848877,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313895906,27.78394877,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313896396,20.23848877,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313897219,29.46977085,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313898650,24.17557965,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313900428,16.63011965,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313900638,14.94429757,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313901732,9.09010122,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313901903,16.63556122,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313902104,3.95244058,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313902323,1.69517178,1325.3,1325.2,15.21116289]
["bitfinex","ETHUSD",1673313902688,0.00390813,1325.3,1325.2,10.73026358]
["bitfinex","ETHUSD",1673313902848,1.69517178,1325.3,1325.2,10.73026358]
["bitfinex","ETHUSD",1673313903285,1.69517178,1325.3,1325.2,7.68613801]
["bitfinex","ETHUSD",1673313903892,1.69517178,1325.3,1325.2,0.14010801]
["bitfinex","ETHUSD",1673313904123,1.69517178,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313904974,9.24063178,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313905190,11.49790058,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313907472,9.81616859,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313907678,19.05380955,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313908043,11.50834955,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313908873,1.70208909,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313909051,1.69608909,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313911320,26.58373789,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313911495,26.58973789,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313911672,24.89755693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313912457,9.80663693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313913770,17.35209693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313914613,9.80663693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313914865,17.35209693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313916040,9.80663693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313916247,11.50044861,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313917195,9.80663693,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313918294,27.7217237,1325.3,1325.2,0.11910289]
["bitfinex","ETHUSD",1673313918534,27.7217237,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313918820,25.4704549,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313921084,35.28692428,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313921304,31.53713769,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313921508,35.28621529,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313921772,31.53713769,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313923651,28.14794877,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313926701,30.96975819,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313928277,30.96585006,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313933013,43.08913228,1325.3,1325.2,0.11574976]
["bitfinex","ETHUSD",1673313933354,47.03949221,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313933542,47.03955519,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313934225,43.65523228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313934851,17.2341188,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313935111,24.7795788,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313935269,7.19051115,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313935480,8.88108654,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313935705,16.42654654,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313936545,13.60579603,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313936985,16.42654654,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313937395,23.97200654,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313938008,21.71533115,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313938437,29.26079115,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313938650,31.51740413,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313939420,29.26079115,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313939576,29.2588505,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313941416,31.51473239,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313941795,29.2588505,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313942243,31.51473473,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673313943378,4.4024801,1325.3,1325.2,1.34074976]
["bitfinex","ETHUSD",1673313943592,0.451,1325.3,1325.2,18.4466285]
["bitfinex","ETHUSD",1673313943822,0.451,1325.3,1325.2,18.46763362]
["bitfinex","ETHUSD",1673313944734,1.69153652,1325.4,1325.2,18.46763362]
["bitfinex","ETHUSD",1673313944945,1.69153652,1325.4,1325.3,2.5]
["bitfinex","ETHUSD",1673313945156,1.69153652,1325.4,1325.3,10.39682636]
["bitfinex","ETHUSD",1673313945410,1.69153652,1325.4,1325.3,10.41783148]
["bitfinex","ETHUSD",1673313946301,1.69153652,1325.4,1325.3,25.50875148]
["bitfinex","ETHUSD",1673313946980,1.69153652,1325.4,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313947167,4.0114801,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313947387,1.69153652,1325.4,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313947563,4.0114801,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313947776,4.08942076,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313951144,1.83353653,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313952520,1.83353653,1325.5,1325.3,18.38114529]
["bitfinex","ETHUSD",1673313952713,4.08942076,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313952921,1.83353653,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313953354,1.83353653,1325.5,1325.3,18.38114529]
["bitfinex","ETHUSD",1673313953796,1.83353653,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313954008,1.83353653,1325.5,1325.3,18.38114529]
["bitfinex","ETHUSD",1673313954200,1.83353653,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313954426,0.14200001,1325.5,1325.3,25.92660529]
["bitfinex","ETHUSD",1673313954755,0.14200001,1325.5,1325.3,27.29060529]
["bitfinex","ETHUSD",1673313955284,0.14200001,1325.5,1325.4,1.361]
["bitfinex","ETHUSD",1673313955499,0.14200001,1325.5,1325.4,29.22443053]
["bitfinex","ETHUSD",1673313955660,0.14200001,1325.5,1325.4,29.24543565]
["bitfinex","ETHUSD",1673313956873,0.14200001,1325.5,1325.4,29.67102196]
["bitfinex","ETHUSD",1673313960428,0.14200001,1325.5,1325.4,31.03502196]
["bitfinex","ETHUSD",1673313960936,0.14200001,1325.5,1325.4,38.57991196]
["bitfinex","ETHUSD",1673313961824,0.14200001,1325.5,1325.4,13.44524196]
["bitfinex","ETHUSD",1673313961984,0.14200001,1325.5,1325.4,20.99013196]
["bitfinex","ETHUSD",1673313962195,0.14200001,1325.5,1325.4,18.26513196]
["bitfinex","ETHUSD",1673313962542,0.14200001,1325.5,1325.4,10.72024196]
["bitfinex","ETHUSD",1673313962875,0.14200001,1325.5,1325.4,25.81002196]
["bitfinex","ETHUSD",1673313972491,0.19200001,1325.5,1325.4,25.81002196]
["bitfinex","ETHUSD",1673313973766,0.19200001,1325.5,1325.4,23.08126143]
["bitfinex","ETHUSD",1673313974103,0.19200001,1325.5,1325.4,0.44659143]
["bitfinex","ETHUSD",1673313974335,0.19200001,1325.5,1325.4,0.42558631]
["bitfinex","ETHUSD",1673313974652,0.14200001,1325.5,1325.4,0.42558631]
["bitfinex","ETHUSD",1673313975478,1.83353653,1325.5,1325.4,0.42558631]
["bitfinex","ETHUSD",1673313977164,1.83353653,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313979192,9.37785653,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313979336,9.38191588,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313980202,1.83759588,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313980435,0.14200001,1325.5,1325.4,30.60151058]
["bitfinex","ETHUSD",1673313980649,0.14200001,1325.5,1325.4,20.06444727]
["bitfinex","ETHUSD",1673313980814,0.19200001,1325.5,1325.4,12.51955727]
["bitfinex","ETHUSD",1673313981765,0.19200001,1325.5,1325.4,0.4429557]
["bitfinex","ETHUSD",1673313982072,9.42785653,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313982438,9.43191588,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313982959,9.38191588,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313983172,11.63780011,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313985167,4.09348011,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313985329,4.08942076,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313988171,1.83353653,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313989635,9.94220424,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313989846,4.09605155,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313990056,4.09196442,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313991541,20.30727475,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313991795,20.3113341,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313992316,18.05544987,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313992536,25.59976987,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313993054,26.16576987,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313997471,25.59976987,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313998583,4.09827075,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313998794,4.0942114,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313999015,1.83580489,1325.5,1325.4,0.42195058]
["bitfinex","ETHUSD",1673313999404,1.83580489,1325.5,1325.4,7.96684058]
["bitfinex","ETHUSD",1673313999783,1.83580489,1325.5,1325.4,7.9878457]
["bitfinex","ETHUSD",1673314000094,1.83580489,1325.5,1325.4,15.5327357]
["bitfinex","ETHUSD",1673314001257,1.83580489,1325.5,1325.4,23.0776257]
["bitfinex","ETHUSD",1673314001423,1.83580489,1325.5,1325.4,15.5327357]
["bitfinex","ETHUSD",1673314001825,1.83580489,1325.5,1325.4,23.0776257]
["bitfinex","ETHUSD",1673314002042,1.83580489,1325.5,1325.4,15.5327357]
["bitfinex","ETHUSD",1673314002491,1.83580489,1325.5,1325.4,23.0776257]
["bitfinex","ETHUSD",1673314002711,1.83580489,1325.5,1325.4,15.5327357]
["bitfinex","ETHUSD",1673314003616,0.14200001,1325.5,1325.4,15.5327357]
["bitfinex","ETHUSD",1673314004924,0.14200001,1325.5,1325.4,35.87408552]
["bitfinex","ETHUSD",1673314005141,1.69380488,1325.7,1325.6,23.7544592]
["bitfinex","ETHUSD",1673314005299,1.69380488,1325.7,1325.6,25.13946432]
["bitfinex","ETHUSD",1673314005500,0.052,1325.7,1325.6,25.13746432]
["bitfinex","ETHUSD",1673314005726,2.25970488,1325.8,1325.6,25.13946432]
["bitfinex","ETHUSD",1673314005936,1.69380488,1325.8,1325.6,29.06245249]
["bitfinex","ETHUSD",1673314007643,0.07621653,1326.0,1325.7,3.861]
["bitfinex","ETHUSD",1673314007860,0.07621653,1326.0,1325.8,23.99183]
["bitfinex","ETHUSD",1673314008084,0.07621653,1326.0,1325.8,0.02100512]
["bitfinex","ETHUSD",1673314008247,10.43846704,1326.0,1325.7,1.364]
["bitfinex","ETHUSD",1673314008446,2.90296704,1326.0,1325.7,3.73035525]
["bitfinex","ETHUSD",1673314008661,5.39696704,1326.0,1325.7,3.73035525]
["bitfinex","ETHUSD",1673314008902,12.94467704,1326.0,1325.7,3.73035525]
["bitfinex","ETHUSD",1673314009568,28.02785704,1326.0,1325.7,3.73035525]
["bitfinex","ETHUSD",1673314009957,2.5,1325.9,1325.6,22.50611432]
["bitfinex","ETHUSD",1673314010171,22.62783,1325.8,1325.6,22.50611432]
["bitfinex","ETHUSD",1673314010381,22.63383,1325.8,1325.6,22.50611432]
["bitfinex","ETHUSD",1673314010604,22.63383,1325.8,1325.6,9.46921432]
["bitfinex","ETHUSD",1673314011876,2.5,1325.7,1325.6,9.46921432]
["bitfinex","ETHUSD",1673314012081,7.54318,1325.7,1325.6,9.46921432]
["bitfinex","ETHUSD",1673314012292,7.54918,1325.7,1325.6,9.46921432]
["bitfinex","ETHUSD",1673314012473,15.09236,1325.7,1325.6,9.46921432]
["bitfinex","ETHUSD",1673314012683,15.09236,1325.7,1325.6,1.14421432]
["bitfinex","ETHUSD",1673314012923,22.63554,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314013938,22.68554,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314015351,26.48320064,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314015723,28.73910886,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314015935,28.68910886,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314016677,30.38101606,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314019967,22.83783606,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314022192,22.83520292,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314022566,30.37838292,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314026340,38.15549801,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314026620,42.43960038,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314026927,39.61956509,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314027286,35.9007475,1325.7,1325.6,1.1232092]
["bitfinex","ETHUSD",1673314029617,43.00663971,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314029839,47.77564155,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314030293,47.78517321,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314030464,51.16808606,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314031111,39.90391201,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314033460,39.11245577,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314034194,36.2936323,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314034824,36.5236323,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314035242,39.90654515,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314036189,47.44972515,1325.7,1325.6,9.2e-06]
["bitfinex","ETHUSD",1673314040609,57.46199547,1325.7,1325.2,0.02175488]
["bitfinex","ETHUSD",1673314040817,5.28586323,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314041030,31.72497235,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314042430,30.03481963,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314043023,31.72400127,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314043924,29.46922228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314044091,14.37830228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314044299,21.92376228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314044538,5.14366064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314044746,12.68912064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314045068,27.78004064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314049148,35.32550064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314049889,37.01468228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314050731,35.32550064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314050938,37.01468228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314051156,35.32550064,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314051538,37.01468228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314057813,39.26946127,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314058965,29.46922228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314062919,31.72400127,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314064254,29.46922228,1325.3,1325.2,0.00074976]
["bitfinex","ETHUSD",1673314064808,0.001771,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314065049,22.639861,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314065390,22.645861,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314067028,24.33504264,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314069613,28.69830063,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314069818,38.17202537,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314071508,38.18155703,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314072186,35.3630833,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314072401,38.18518078,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314074293,35.3630833,1325.2,1325.1,0.11643768]
["bitfinex","ETHUSD",1673314076508,35.3630833,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314076509,46.4806613,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314078804,51.37510374,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314079018,47.42105,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314079273,50.04882362,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314079479,50.04882993,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314080067,46.66469282,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314082102,43.90642977,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314082305,41.17942977,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314082518,7.6111633,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314082747,40.61510905,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314084869,23.98265916,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314085077,13.61680341,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314085388,28.70886341,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314085553,31.52868916,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314090341,13.04302646,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314090642,30.39089657,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314091913,30.39078319,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314092671,28.69933175,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314093718,39.0651875,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314093912,39.07471916,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314094353,37.94601886,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314094531,39.0743008,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314094741,36.81890905,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314095433,39.07422142,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314097057,39.0744713,1325.2,1325.1,7.68e-06]
["bitfinex","ETHUSD",1673314097478,2.50325892,1325.1,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314097690,16.22211455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314097916,16.22811455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314098359,15.10032,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314098964,0.006,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314099156,7.54716,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314099366,7.55316,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314102544,8.68095455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314105480,1.13379455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314105685,1.12779455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314107591,8.67495455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314107801,8.68095455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314108012,1.13379455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314108274,1.12779455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314108585,1.12779455,1325.0,1324.9,7.67968074]
["bitfinex","ETHUSD",1673314108903,1.12779455,1325.0,1324.9,0.15295586]
["bitfinex","ETHUSD",1673314109080,1.12779455,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314109286,15.36098363,1325.1,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314109514,13.04542138,1325.1,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314109723,1.12869132,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314109938,5.55861138,1325.1,1324.9,7.67968074]
["bitfinex","ETHUSD",1673314110128,1.12871912,1325.0,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314110338,1.12872431,1325.0,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314110658,13.10521138,1325.1,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314111001,13.04521138,1325.1,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314111215,1.12862341,1325.0,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314111377,5.55861138,1325.1,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314111747,14.17402711,1325.1,1324.9,7.70068586]
["bitfinex","ETHUSD",1673314111954,1.1379615,1325.1,1325.0,1.364]
["bitfinex","ETHUSD",1673314112128,0.00325892,1325.1,1325.0,25.87816078]
["bitfinex","ETHUSD",1673314112336,0.00325892,1325.1,1325.0,25.8991659]
["bitfinex","ETHUSD",1673314112543,0.00325892,1325.1,1325.0,24.02648512]
["bitfinex","ETHUSD",1673314112760,0.00325892,1325.1,1325.0,27.85515593]
["bitfinex","ETHUSD",1673314113908,0.00325892,1325.1,1325.0,12.76083593]
["bitfinex","ETHUSD",1673314114572,0.00325892,1325.1,1325.0,14.12483593]
["bitfinex","ETHUSD",1673314114796,0.00325892,1325.1,1325.0,37.29860083]
["bitfinex","ETHUSD",1673314114983,0.00325892,1325.1,1325.0,36.38754477]
["bitfinex","ETHUSD",1673314115195,0.00325892,1325.1,1325.0,44.51404477]
["bitfinex","ETHUSD",1673314117604,0.00325892,1325.1,1325.0,52.06120477]
["bitfinex","ETHUSD",1673314118009,0.00325892,1325.1,1325.0,50.69720477]
["bitfinex","ETHUSD",1673314118734,0.00325892,1325.1,1325.0,49.57443687]
["bitfinex","ETHUSD",1673314119401,0.00325892,1325.1,1325.0,57.45948576]
["bitfinex","ETHUSD",1673314119612,1.12873257,1325.5,1325.1,2.50977675]
["bitfinex","ETHUSD",1673314119833,3.38642439,1325.6,1325.4,1.364]
["bitfinex","ETHUSD",1673314119988,1.12873257,1325.6,1325.5,16.45264]
["bitfinex","ETHUSD",1673314120304,2.82042439,1325.6,1325.5,8.92932512]
["bitfinex","ETHUSD",1673314120514,1.12873257,1325.6,1325.5,7.56532512]
["bitfinex","ETHUSD",1673314120766,1.12873257,1325.6,1325.5,0.02100512]
["bitfinex","ETHUSD",1673314120933,1.12873257,1325.6,1325.4,16.47134512]
["bitfinex","ETHUSD",1673314121144,1.17873257,1325.6,1325.4,17.92784292]
["bitfinex","ETHUSD",1673314121353,1.12873257,1325.6,1325.4,17.92784292]
["bitfinex","ETHUSD",1673314122040,1.12873257,1325.5,1325.4,0.02100512]
["bitfinex","ETHUSD",1673314122249,6.68408503,1325.6,1325.3,16.47051512]
["bitfinex","ETHUSD",1673314122459,6.62408503,1325.6,1325.3,24.01575512]
["bitfinex","ETHUSD",1673314122781,7.19008503,1325.6,1325.3,28.66721063]
["bitfinex","ETHUSD",1673314123152,4.93239321,1325.6,1325.3,28.66992349]
["bitfinex","ETHUSD",1673314123357,4.92639321,1325.6,1325.3,28.66992349]
["bitfinex","ETHUSD",1673314127559,11.47052439,1325.7,1325.5,1.364]
["bitfinex","ETHUSD",1673314127774,1.13473257,1325.7,1325.6,32.879]
["bitfinex","ETHUSD",1673314127983,3.46214145,1325.8,1325.6,28.64415512]
["bitfinex","ETHUSD",1673314128246,1.77044963,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314128408,1.20454963,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314128616,0.07581706,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314128867,1.20454963,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314129075,0.07581706,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314129514,0.07201187,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314129821,1.20074444,1325.8,1325.6,27.29415512]
["bitfinex","ETHUSD",1673314130414,0.07201187,1325.8,1325.7,1.357]
["bitfinex","ETHUSD",1673314131067,0.07201187,1325.8,1325.7,8.90018]
["bitfinex","ETHUSD",1673314131250,0.07201187,1325.8,1325.7,16.46436512]
["bitfinex","ETHUSD",1673314131453,0.07201187,1325.8,1325.7,17.46305052]
["bitfinex","ETHUSD",1673314131665,0.07201187,1325.8,1325.7,25.00623052]
["bitfinex","ETHUSD",1673314131877,0.07201187,1325.8,1325.7,17.46305052]
["bitfinex","ETHUSD",1673314132090,0.07201187,1325.8,1325.7,9.91987052]
["bitfinex","ETHUSD",1673314133240,0.07201187,1325.8,1325.7,2.37669052]
["bitfinex","ETHUSD",1673314133450,0.07201187,1325.8,1325.7,2.3556854]
["bitfinex","ETHUSD",1673314133901,0.07201187,1325.8,1325.7,8.90018]
["bitfinex","ETHUSD",1673314134125,0.07201187,1325.8,1325.7,8.92118512]
["bitfinex","ETHUSD",1673314134531,0.07201187,1325.8,1325.7,16.46436512]
["bitfinex","ETHUSD",1673314135138,0.07201187,1325.8,1325.7,8.92118512]
["bitfinex","ETHUSD",1673314135348,0.07201187,1325.8,1325.7,7.56418512]
["bitfinex","ETHUSD",1673314137388,0.07201187,1325.8,1325.7,22.65054512]
["bitfinex","ETHUSD",1673314140501,0.07201187,1325.8,1325.7,15.10736512]
["bitfinex","ETHUSD",1673314140959,0.07201187,1325.8,1325.7,7.56418512]
["bitfinex","ETHUSD",1673314141556,0.07201187,1325.8,1325.7,15.10736512]
["bitfinex","ETHUSD",1673314142176,0.07201187,1325.8,1325.7,7.46818512]
["bitfinex","ETHUSD",1673314142388,0.07201187,1325.8,1325.7,7.55518512]
["bitfinex","ETHUSD",1673314143076,0.07201187,1325.8,1325.7,15.09836512]
["bitfinex","ETHUSD",1673314150524,0.07201187,1325.8,1325.7,7.55518512]
["bitfinex","ETHUSD",1673314152152,0.07201187,1325.8,1325.7,0.091]
["bitfinex","ETHUSD",1673314152153,23.82857444,1325.8,1325.7,0.091]
["bitfinex","ETHUSD",1673314152481,23.84457444,1325.8,1325.6,8.2542]
["bitfinex","ETHUSD",1673314152793,25.53626626,1325.8,1325.6,8.2542]
["bitfinex","ETHUSD",1673314152947,5.32042439,1325.7,1325.6,0.091]
["bitfinex","ETHUSD",1673314153151,5.32042439,1325.7,1325.4,20.2477]
["bitfinex","ETHUSD",1673314153152,26.82723182,1325.7,1325.4,20.2477]
["bitfinex","ETHUSD",1673314153410,1.12747854,1325.6,1325.4,20.2477]
["bitfinex","ETHUSD",1673314153701,16.21544854,1325.6,1325.4,8.6221]
["bitfinex","ETHUSD",1673314153912,2.5,1325.5,1325.4,0.091]
["bitfinex","ETHUSD",1673314154102,17.58864,1325.5,1325.2,20.7182]
["bitfinex","ETHUSD",1673314154314,22.63896,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314154954,23.76643854,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314155146,0.006,1325.5,1325.3,0.00271286]
["bitfinex","ETHUSD",1673314155361,1.12747854,1325.6,1325.3,0.00271286]
["bitfinex","ETHUSD",1673314155840,2.5,1325.5,1325.3,0.00271286]
["bitfinex","ETHUSD",1673314156001,11.17210854,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314156214,18.72273854,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314156417,16.22273854,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314156644,23.76736854,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314158139,25.45906036,1325.5,1325.2,8.664]
["bitfinex","ETHUSD",1673314158304,1.12747854,1325.4,1325.2,8.664]
["bitfinex","ETHUSD",1673314158522,23.97638,1325.3,1325.2,0.091]
["bitfinex","ETHUSD",1673314158873,23.97638,1325.3,1325.1,12.24597675]
["bitfinex","ETHUSD",1673314158874,25.10985854,1325.3,1325.1,12.24597675]
["bitfinex","ETHUSD",1673314159085,5.16166064,1325.2,1325.1,0.10077675]
["bitfinex","ETHUSD",1673314159300,5.16166064,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314159301,30.62751289,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314159514,33.62751289,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314159668,40.16746778,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314159879,40.17699944,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314160137,40.19612865,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314160353,39.86633181,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314161078,37.83675387,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314161300,36.14620267,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314161666,37.83676301,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314161880,37.83675931,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314162150,35.58119706,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314162511,35.55886937,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314162715,34.43303894,1325.2,1325.1,0.00977675]
["bitfinex","ETHUSD",1673314162920,47.06319808,1325.2,1325.1,6.75e-06]
["bitfinex","ETHUSD",1673314163167,25.1398,1325.1,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314163378,30.28840552,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314163602,30.29440552,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314164204,29.1686723,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314168119,34.0736723,1325.0,1324.9,0.13195074]
["bitfinex","ETHUSD",1673314170407,46.13726144,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314170636,42.4171323,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314170997,49.13726144,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314171700,50.50126144,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314172283,51.64941956,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314173143,52.40577674,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314173328,36.16329862,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314173543,43.71045862,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314173965,39.99032948,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314174487,43.71045862,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314175164,44.85861674,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314176323,45.93625311,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314176941,58.40325311,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314178114,59.22473716,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314178273,53.61910079,1325.0,1324.9,7.4e-07]
["bitfinex","ETHUSD",1673314180893,58.14710079,1325.0,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314181109,21.56415502,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314181335,36.66561502,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314181745,44.21334502,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314182652,40.27488064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314182807,6.80366064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314183014,26.44685064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314183485,27.79885064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314184182,30.79885064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314184397,31.02885064,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314185064,32.17700876,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314186629,32.18654042,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314188815,39.73427042,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314189643,43.4427348,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314190269,41.61636082,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314191001,54.6228252,1324.9,1324.8,7.4e-07]
["bitfinex","ETHUSD",1673314191241,2.5,1324.8,1324.6,0.10156017]
["bitfinex","ETHUSD",1673314191451,43.13601064,1324.7,1324.6,0.10156017]
["bitfinex","ETHUSD",1673314191664,46.14201064,1324.7,1324.6,0.10156017]
["bitfinex","ETHUSD",1673314192054,46.14201064,1324.7,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314192257,26.44598064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314192471,26.45198064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314193098,29.45198064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314193312,37.00142064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314194890,38.59542064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314195429,39.95942064,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314196200,41.08515386,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314197096,41.65155386,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314198040,43.34015369,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314198985,42.21442047,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314200080,44.46998272,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314200291,41.74198272,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314205230,39.48642047,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314205399,41.74198272,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314207095,40.05338289,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314207921,41.74345557,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314208130,40.05338289,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314210144,42.87320864,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314211236,40.61764639,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314211442,41.97695494,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314212574,10.41819494,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314212790,35.32088123,1324.6,1324.5,0.11451526]
["bitfinex","ETHUSD",1673314213053,35.32088123,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314213269,42.30392123,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314213423,34.75448123,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314213634,40.04955494,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314214590,37.23142064,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314214996,40.04989147,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314215467,37.23142064,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314215861,40.04998539,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314216310,37.23142064,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314217356,40.05014593,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314218405,37.23142064,1324.6,1324.5,0.11077385]
["bitfinex","ETHUSD",1673314218941,55.54226607,1324.6,1324.5,3.85e-06]
["bitfinex","ETHUSD",1673314219302,51.84496711,1324.6,1324.5,3.85e-06]
["bitfinex","ETHUSD",1673314219549,43.90596711,1324.6,1324.5,3.85e-06]
["bitfinex","ETHUSD",1673314219881,22.65174,1324.4,1324.2,8.67091487]
["bitfinex","ETHUSD",1673314220197,12.47623635,1324.3,1324.2,8.67091487]
["bitfinex","ETHUSD",1673314220385,20.03338635,1324.3,1324.2,8.67091487]
["bitfinex","ETHUSD",1673314220562,20.03338635,1324.3,1324.2,0.091]
["bitfinex","ETHUSD",1673314220774,20.03338635,1324.3,1324.1,12.16854005]
["bitfinex","ETHUSD",1673314221240,20.03338635,1324.3,1324.1,0.22744005]
["bitfinex","ETHUSD",1673314221452,20.03338635,1324.3,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314222356,26.45711064,1324.3,1324.1,0.14888941]
["bitfinex","ETHUSD",1673314222781,27.58453635,1324.3,1324.1,0.14888941]
["bitfinex","ETHUSD",1673314223301,26.45711064,1324.3,1324.1,0.14888941]
["bitfinex","ETHUSD",1673314223510,1.13342571,1324.3,1324.1,0.14888941]
["bitfinex","ETHUSD",1673314223751,1.12742571,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314223979,1.12742571,1324.4,1324.3,2.74709398]
["bitfinex","ETHUSD",1673314224362,25.47030428,1324.4,1324.3,2.74709398]
["bitfinex","ETHUSD",1673314224580,25.47630428,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314224771,17.92572428,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314224985,10.37514428,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314225439,2.82456428,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314225775,11.73464428,1324.5,1324.3,8.67546816]
["bitfinex","ETHUSD",1673314225947,14.17230492,1324.5,1324.3,3.73989682]
["bitfinex","ETHUSD",1673314226157,14.17230492,1324.5,1324.3,3.64889682]
["bitfinex","ETHUSD",1673314226350,21.72248492,1324.5,1324.3,3.64889682]
["bitfinex","ETHUSD",1673314226986,1.12742571,1324.4,1324.3,3.64889682]
["bitfinex","ETHUSD",1673314228347,1.12742571,1324.4,1324.3,18.75119682]
["bitfinex","ETHUSD",1673314228564,1.12742571,1324.4,1324.3,11.29104682]
["bitfinex","ETHUSD",1673314229345,2.88456428,1324.5,1324.3,11.29104682]
["bitfinex","ETHUSD",1673314229504,2.88456428,1324.6,1324.4,2.719]
["bitfinex","ETHUSD",1673314229717,2.82056428,1324.6,1324.5,1.364]
["bitfinex","ETHUSD",1673314229959,1.12742571,1324.6,1324.5,8.91401]
["bitfinex","ETHUSD",1673314230137,2.81856428,1324.6,1324.5,16.55502]
["bitfinex","ETHUSD",1673314230609,2.81856428,1324.6,1324.5,24.10503]
["bitfinex","ETHUSD",1673314230781,1.12742571,1324.6,1324.5,27.656956]
["bitfinex","ETHUSD",1673314231204,1.12742571,1324.6,1324.5,12.556936]
["bitfinex","ETHUSD",1673314233015,1.12742571,1324.6,1324.5,20.106946]
["bitfinex","ETHUSD",1673314233189,1.42478487,1324.6,1324.5,20.1193916]
["bitfinex","ETHUSD",1673314233401,1.42478487,1324.6,1324.5,27.6694016]
["bitfinex","ETHUSD",1673314234659,0.29935916,1324.6,1324.5,27.6674016]
["bitfinex","ETHUSD",1673314234861,0.29735916,1324.6,1324.5,27.6694016]
["bitfinex","ETHUSD",1673314235735,0.29735916,1324.6,1324.5,20.1193916]
["bitfinex","ETHUSD",1673314236135,0.29735916,1324.6,1324.5,27.6694016]
["bitfinex","ETHUSD",1673314236347,0.29735916,1324.6,1324.5,20.1193916]
["bitfinex","ETHUSD",1673314237192,0.29735916,1324.6,1324.5,27.6694016]
["bitfinex","ETHUSD",1673314242449,1.12742571,1324.8,1324.6,15.09811]
["bitfinex","ETHUSD",1673314242806,1.12742571,1324.8,1324.6,15.18936]
["bitfinex","ETHUSD",1673314243909,1.12742571,1324.8,1324.6,16.19445544]
["bitfinex","ETHUSD",1673314244156,1.12742571,1324.8,1324.6,23.74389544]
["bitfinex","ETHUSD",1673314244344,1.12742571,1324.8,1324.6,8.64501544]
["bitfinex","ETHUSD",1673314244345,8.67574571,1324.8,1324.6,8.64501544]
["bitfinex","ETHUSD",1673314244664,8.68174571,1324.8,1324.6,8.64501544]
["bitfinex","ETHUSD",1673314245312,1.13342571,1324.8,1324.6,8.64501544]
["bitfinex","ETHUSD",1673314245531,1.12742571,1324.8,1324.6,16.19445544]
["bitfinex","ETHUSD",1673314247418,1.12742571,1324.8,1324.6,23.74389544]
["bitfinex","ETHUSD",1673314248009,1.12742571,1324.8,1324.6,16.19445544]
["bitfinex","ETHUSD",1673314248266,2.81856428,1324.8,1324.6,15.18936]
["bitfinex","ETHUSD",1673314249167,1.12742571,1324.8,1324.6,15.18936]
["bitfinex","ETHUSD",1673314252004,3.79766064,1324.7,1324.6,0.091]
["bitfinex","ETHUSD",1673314252207,7.54944,1324.6,1324.3,13.33691816]
["bitfinex","ETHUSD",1673314252473,3.79766064,1324.5,1324.3,13.33691816]
["bitfinex","ETHUSD",1673314252788,3.79766064,1324.4,1324.3,1.21531816]
["bitfinex","ETHUSD",1673314252947,3.79766064,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314253153,0.066,1324.5,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314253385,3.79766064,1324.5,1324.3,8.67546816]
["bitfinex","ETHUSD",1673314253594,3.79766064,1324.5,1324.3,16.31761816]
["bitfinex","ETHUSD",1673314253841,3.79766064,1324.5,1324.3,19.92205798]
["bitfinex","ETHUSD",1673314254212,3.79966064,1324.5,1324.3,19.92005798]
["bitfinex","ETHUSD",1673314254420,3.79766064,1324.5,1324.3,19.92205798]
["bitfinex","ETHUSD",1673314255313,3.79766064,1324.5,1324.3,12.37090798]
["bitfinex","ETHUSD",1673314256936,17.31008839,1324.6,1324.3,19.92205798]
["bitfinex","ETHUSD",1673314257153,21.04774903,1324.6,1324.3,19.92205798]
["bitfinex","ETHUSD",1673314257360,9.70057839,1324.6,1324.3,27.47320798]
["bitfinex","ETHUSD",1673314257748,7.997,1324.6,1324.3,27.47320798]
["bitfinex","ETHUSD",1673314257964,9.12464673,1324.6,1324.3,27.47320798]
["bitfinex","ETHUSD",1673314258788,7.997,1324.6,1324.3,27.47320798]
["bitfinex","ETHUSD",1673314259036,9.12464673,1324.6,1324.3,27.47320798]
["bitfinex","ETHUSD",1673314260152,3.79766064,1324.5,1324.3,1.21531816]
["bitfinex","ETHUSD",1673314260410,15.10116,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314260634,7.55658,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314260999,0.006,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314261209,7.55058,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314261490,7.55658,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314263329,15.10716,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314263665,16.23480673,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314264374,1.13364673,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314264632,1.12764673,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314265031,21.78325594,1324.5,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314265229,21.72325594,1324.5,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314265688,16.22880673,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314265900,8.68422673,1324.4,1324.3,1.12431816]
["bitfinex","ETHUSD",1673314266300,8.68422673,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314266475,20.03246737,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314266689,29.27418594,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314266935,27.58304737,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314269590,36.82476594,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314269895,28.71303921,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314270065,36.26361921,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314270278,32.33189064,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314270521,30.64075207,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314270683,32.56569729,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314271873,30.31084586,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314272921,32.56569729,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314273128,30.32037752,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314273679,32.57522895,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314273842,40.12580895,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314275208,37.87095752,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314275446,41.56825648,1324.4,1324.3,1.12206584]
["bitfinex","ETHUSD",1673314275677,47.85316269,1324.4,1324.3,5.84e-06]
["bitfinex","ETHUSD",1673314275893,2.122,1324.3,1324.2,1.87380998]
["bitfinex","ETHUSD",1673314276197,34.30254483,1324.3,1324.1,0.22744005]
["bitfinex","ETHUSD",1673314276409,29.74185818,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314276580,26.62025917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314276794,27.74869671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314277132,2.37109917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314277322,17.46853917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314277507,25.02625917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314277987,24.45965917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314278997,16.90793917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314280331,24.45965917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314284489,25.58809671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314286033,24.45965917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314286247,25.58809671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314286874,24.45965917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314287084,25.58809671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314287294,24.45965917,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314287912,25.58809671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314288080,34.50381671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314288918,36.1969376,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314289282,34.50381671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314289496,36.1969376,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314289828,28.6452176,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314290040,26.95209671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314290252,28.6452176,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314290477,36.1969376,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314291011,28.6452176,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314291228,26.95209671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314291391,34.50381671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314291600,28.6452176,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314291807,26.95209671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314294391,34.50381671,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314294746,34.81868706,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314294957,32.10678006,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314295168,33.80189164,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314296315,33.57189164,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314296534,32.44338006,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314296745,34.70087458,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314298279,32.44338006,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314298745,34.70087458,1324.2,1324.1,0.13644005]
["bitfinex","ETHUSD",1673314299877,34.70087458,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314300304,30.33687458,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314301215,37.88859458,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314301426,28.07938006,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314301856,26.71938006,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314302106,28.97687458,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314302648,27.84873932,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314302981,26.71938006,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314303136,27.84875544,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314303348,26.71938006,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314304865,26.71938006,1324.2,1324.1,1.47251362]
["bitfinex","ETHUSD",1673314305033,10.48593885,1324.2,1324.1,1.47251362]
["bitfinex","ETHUSD",1673314305242,19.73077974,1324.2,1324.1,1.47251362]
["bitfinex","ETHUSD",1673314305487,12.17905974,1324.2,1324.1,1.47251362]
["bitfinex","ETHUSD",1673314305695,27.28249974,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314306664,26.15278006,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314307262,28.41027458,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314307674,38.45143797,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314309164,36.19394345,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314310193,36.46157631,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314312596,33.64301203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314314000,26.09129203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314314226,26.65789203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314314536,34.20961203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314314753,37.0370689,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314315345,29.4853489,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314315585,29.48563337,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314316018,34.20961203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314316380,37.5937585,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314317379,38.9477585,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314321610,42.63217098,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314321949,42.87063385,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314322097,39.1862157,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314322310,35.79361203,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314322521,39.18623492,1324.2,1324.1,0.13251362]
["bitfinex","ETHUSD",1673314322966,39.18623492,1324.2,1324.1,0.12968869]
["bitfinex","ETHUSD",1673314323586,42.8706474,1324.2,1324.1,0.12968869]
["bitfinex","ETHUSD",1673314323798,2.5,1324.1,1324.0,0.7349002]
["bitfinex","ETHUSD",1673314324003,39.55553695,1324.1,1324.0,0.7349002]
["bitfinex","ETHUSD",1673314324263,42.56153695,1324.1,1324.0,0.7349002]
["bitfinex","ETHUSD",1673314325424,45.02792049,1324.1,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314325639,40.03015484,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314325794,40.03615484,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314326655,41.18412129,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314327744,37.52028589,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314327900,45.07315589,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314328321,48.74652295,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314328747,45.07315589,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314328967,48.18048387,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314329190,48.74652295,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314329398,56.68552295,1324.0,1323.9,0.14394207]
["bitfinex","ETHUSD",1673314329603,56.68552295,1324.0,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314329811,12.74226882,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314330028,43.1920088,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314330256,46.1920088,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314330486,47.6073478,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314330631,43.93398074,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314331102,47.6073478,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314331291,43.93398074,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314331503,47.6073478,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314333044,43.93398074,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314334442,47.6073478,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314334870,43.93398074,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314335253,47.6073478,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314335469,43.68962026,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314335683,10.42330016,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314335932,12.11507316,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314336143,31.15575364,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314336308,24.73015569,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314336518,21.73015569,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314336756,29.28359569,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314337786,4.93150269,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314337978,3.79766064,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314339697,3.79363765,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314339931,1.19384205,1324.0,1323.8,22.80595585]
["bitfinex","ETHUSD",1673314340085,1.19384205,1324.1,1323.8,31.10319435]
["bitfinex","ETHUSD",1673314340424,1.12784205,1324.1,1323.8,27.44245344]
["bitfinex","ETHUSD",1673314341779,20.03010269,1324.1,1323.8,4.78042344]
["bitfinex","ETHUSD",1673314342011,27.58841269,1324.1,1323.8,1.50792585]
["bitfinex","ETHUSD",1673314342390,3.79766064,1324.0,1323.8,1.50792585]
["bitfinex","ETHUSD",1673314342603,3.79766064,1324.0,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314342956,11.35055064,1324.0,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314343127,11.35660064,1324.0,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314343522,3.80366064,1324.0,1323.8,7.69790585]
["bitfinex","ETHUSD",1673314343799,3.79766064,1323.9,1323.8,3.53031544]
["bitfinex","ETHUSD",1673314344017,3.79766064,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314344745,3.79766064,1323.9,1323.8,7.69793585]
["bitfinex","ETHUSD",1673314344910,3.79766064,1323.9,1323.8,7.78893585]
["bitfinex","ETHUSD",1673314346225,3.79766064,1323.9,1323.8,22.89695585]
["bitfinex","ETHUSD",1673314346450,0.066,1324.0,1323.9,1.12457248]
["bitfinex","ETHUSD",1673314346765,10.71468957,1324.2,1323.9,13.83479244]
["bitfinex","ETHUSD",1673314346905,3.79766064,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314347435,4.92550269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314347869,20.03048269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314348080,20.03648269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314348993,27.58897269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314349370,26.46113064,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314349785,27.58897269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314349998,35.14146269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314350628,4.93150269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314350840,35.13486269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314351122,35.14086269,1324.1,1323.9,6.37235244]
["bitfinex","ETHUSD",1673314351264,3.79766064,1324.0,1323.9,3.21479861]
["bitfinex","ETHUSD",1673314351618,3.79766064,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314351619,26.45627064,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314351828,26.46227064,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314353213,27.59011269,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314356137,27.58735221,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314356978,36.50022221,1324.0,1323.9,3.12379861]
["bitfinex","ETHUSD",1673314357191,44.01727978,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314357366,47.6852002,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314358085,44.01727978,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314363178,41.19471968,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314364817,44.01727978,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314366302,47.6852002,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314366653,45.42956068,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314366968,42.60700058,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314367358,45.42402196,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314367698,45.42394538,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314367912,43.95700058,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314368101,44.71335776,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314372863,49.24135776,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314373250,52.6311749,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314375249,60.5701749,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314375481,60.8001749,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314376965,57.41035776,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314377180,60.8001749,1324.0,1323.9,8.61e-06]
["bitfinex","ETHUSD",1673314379803,60.8001749,1324.0,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314379804,1.3424736,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314379961,46.7665479,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314380175,46.7725479,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314380638,47.52890508,1323.9,1323.8,0.14392585]
["bitfinex","ETHUSD",1673314380856,2.5,1323.8,1323.6,0.19942573]
["bitfinex","ETHUSD",1673314381048,44.61903404,1323.7,1323.6,0.19942573]
["bitfinex","ETHUSD",1673314381258,44.62503404,1323.7,1323.6,0.19942573]
["bitfinex","ETHUSD",1673314381571,49.87633191,1323.7,1323.6,0.19942573]
["bitfinex","ETHUSD",1673314382270,49.87633191,1323.7,1323.5,0.14653802]
["bitfinex","ETHUSD",1673314382271,53.17893611,1323.7,1323.5,0.14653802]
["bitfinex","ETHUSD",1673314382486,20.95077893,1323.6,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314382697,3.79766064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314383153,11.35452064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314383380,18.91738064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314383692,11.36052064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314383916,3.80366064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314384069,3.79766064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314384277,11.35452064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314384506,11.36052064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314385667,18.91738064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314386598,25.34908477,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314389004,0.006,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314389216,15.17211335,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314389460,18.96977399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314389655,26.52642399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314391676,34.08307399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314391891,26.52640399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314392932,18.96975399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314393596,26.52640399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314394537,3.85655399,1323.4,1323.3,7.55686]
["bitfinex","ETHUSD",1673314394702,3.85055399,1323.4,1323.3,0.091]
["bitfinex","ETHUSD",1673314394908,3.85055399,1323.4,1323.3,10.05686]
["bitfinex","ETHUSD",1673314395237,26.51942399,1323.4,1323.3,0.091]
["bitfinex","ETHUSD",1673314395457,26.51942399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314395458,26.52542399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314397339,34.08171399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314397660,26.52542399,1323.4,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314399377,18.91138064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314399532,26.47424064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314400624,18.91738064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314401637,11.36052064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314401896,3.80366064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314402053,3.79766064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314402272,34.02510064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314402526,26.47424064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314405154,34.03110064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314405328,27.59978905,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314405680,26.47424064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314405845,27.59978905,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314406699,26.47424064,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314407469,27.59978905,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314409989,29.28811167,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314410524,37.97072113,1323.3,1323.2,0.15739287]
["bitfinex","ETHUSD",1673314410826,36.84616028,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314411946,35.71942326,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314413010,36.84621945,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314413872,29.28935945,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314414048,28.16256326,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314414871,29.28930949,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314415238,6.61873514,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314415454,14.17559514,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314415629,12.48727252,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314416664,4.93041252,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314416890,4.92441252,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314417969,6.22641252,1323.3,1323.2,0.15496407]
["bitfinex","ETHUSD",1673314418147,5.10566064,1323.3,1323.2,7.71239407]
["bitfinex","ETHUSD",1673314418501,5.10566064,1323.3,1323.2,9.35712605]
["bitfinex","ETHUSD",1673314418663,5.10566064,1323.3,1323.2,1.79969605]
["bitfinex","ETHUSD",1673314419029,5.10566064,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314419232,6.23241252,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314419663,5.10566064,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314419834,6.23241252,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314421105,5.10566064,1323.3,1323.2,16.82355605]
["bitfinex","ETHUSD",1673314421318,5.10566064,1323.3,1323.2,9.35712605]
["bitfinex","ETHUSD",1673314421524,5.10566064,1323.3,1323.2,1.79969605]
["bitfinex","ETHUSD",1673314421716,5.10566064,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314422802,6.23241252,1323.3,1323.2,1.70869605]
["bitfinex","ETHUSD",1673314423019,5.10566064,1323.3,1323.2,9.26612605]
["bitfinex","ETHUSD",1673314423230,5.10566064,1323.3,1323.2,9.35712605]
["bitfinex","ETHUSD",1673314423783,5.10566064,1323.3,1323.2,16.91455605]
["bitfinex","ETHUSD",1673314424087,5.10566064,1323.3,1323.2,24.47198605]
["bitfinex","ETHUSD",1673314425052,5.10566064,1323.3,1323.2,26.34719953]
["bitfinex","ETHUSD",1673314425196,1.23964523,1323.4,1323.2,27.71119953]
["bitfinex","ETHUSD",1673314425565,0.05289335,1323.4,1323.3,3.864]
["bitfinex","ETHUSD",1673314425806,0.05289335,1323.4,1323.3,29.98074701]
["bitfinex","ETHUSD",1673314425932,0.05289335,1323.4,1323.3,30.07174701]
["bitfinex","ETHUSD",1673314426359,0.05289335,1323.4,1323.3,32.88473662]
["bitfinex","ETHUSD",1673314426686,2.8150745,1323.6,1323.5,1.39289333]
["bitfinex","ETHUSD",1673314426896,4.92441252,1323.6,1323.5,16.50433333]
["bitfinex","ETHUSD",1673314427225,4.92441252,1323.6,1323.5,19.39684466]
["bitfinex","ETHUSD",1673314427226,6.61273514,1323.6,1323.5,19.39684466]
["bitfinex","ETHUSD",1673314427428,4.93041252,1323.6,1323.5,19.39684466]
["bitfinex","ETHUSD",1673314427645,4.92441252,1323.6,1323.5,26.95256466]
["bitfinex","ETHUSD",1673314428064,4.92441252,1323.6,1323.5,28.30756466]
["bitfinex","ETHUSD",1673314429294,2.8810745,1323.7,1323.5,28.30756466]
["bitfinex","ETHUSD",1673314429503,6.61273514,1323.7,1323.5,28.30756466]
["bitfinex","ETHUSD",1673314429714,6.61873514,1323.7,1323.5,28.30756466]
["bitfinex","ETHUSD",1673314431088,1.13275188,1323.7,1323.5,35.86328466]
["bitfinex","ETHUSD",1673314431334,1.12675188,1323.7,1323.5,35.86328466]
["bitfinex","ETHUSD",1673314431660,2.8150745,1323.7,1323.5,35.86328466]
["bitfinex","ETHUSD",1673314431819,1.12675188,1323.7,1323.5,35.86328466]
["bitfinex","ETHUSD",1673314433968,1.19275188,1323.9,1323.6,2.717]
["bitfinex","ETHUSD",1673314434182,0.04697352,1324.0,1323.7,0.23]
["bitfinex","ETHUSD",1673314434394,1.1737254,1324.0,1323.7,22.89374]
["bitfinex","ETHUSD",1673314434698,1.1737254,1324.0,1323.7,22.98474]
["bitfinex","ETHUSD",1673314434937,1.1737254,1324.0,1323.7,27.30472912]
["bitfinex","ETHUSD",1673314435401,4.97138604,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314435842,6.65970866,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314436017,4.97738604,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314436230,4.97138604,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314436667,3.84463416,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314437010,3.84463416,1324.0,1323.8,8.91799]
["bitfinex","ETHUSD",1673314437221,3.84463416,1324.0,1323.8,1.455]
["bitfinex","ETHUSD",1673314437436,12.52436604,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314437757,12.53036604,1324.0,1323.8,1.364]
["bitfinex","ETHUSD",1673314437941,11.40361416,1324.0,1323.8,3.901371]
["bitfinex","ETHUSD",1673314439709,11.40361416,1324.0,1323.8,11.455371]
["bitfinex","ETHUSD",1673314439949,11.40361416,1324.0,1323.8,3.992371]
["bitfinex","ETHUSD",1673314440122,11.40361416,1324.0,1323.8,3.901371]
["bitfinex","ETHUSD",1673314440333,11.40361416,1324.0,1323.8,2.537371]
["bitfinex","ETHUSD",1673314440695,3.85063416,1324.0,1323.8,10.091211]
["bitfinex","ETHUSD",1673314441000,3.84463416,1324.0,1323.8,10.182211]
["bitfinex","ETHUSD",1673314441164,3.84463416,1324.0,1323.8,26.654231]
["bitfinex","ETHUSD",1673314441376,3.84463416,1324.0,1323.8,34.208241]
["bitfinex","ETHUSD",1673314442549,3.84463416,1324.0,1323.8,26.654231]
["bitfinex","ETHUSD",1673314443475,0.04697352,1324.0,1323.9,1.364]
["bitfinex","ETHUSD",1673314443725,0.04697352,1324.0,1323.9,32.8687811]
["bitfinex","ETHUSD",1673314443946,0.04697352,1324.0,1323.9,32.9597811]
["bitfinex","ETHUSD",1673314444644,0.04697352,1324.0,1323.9,25.4063411]
["bitfinex","ETHUSD",1673314447514,0.04697352,1324.0,1323.9,25.6363411]
["bitfinex","ETHUSD",1673314447846,0.04697352,1324.0,1323.9,25.63248731]
["bitfinex","ETHUSD",1673314448974,0.04697352,1324.0,1323.9,24.2723411]
["bitfinex","ETHUSD",1673314451829,0.04697352,1324.0,1323.9,22.98132]
["bitfinex","ETHUSD",1673314454459,0.24684869,1324.0,1323.9,22.98132]
["bitfinex","ETHUSD",1673314456504,4.04450933,1324.0,1323.9,7.87444]
["bitfinex","ETHUSD",1673314456714,4.04450933,1324.0,1323.9,0.091]
["bitfinex","ETHUSD",1673314456939,19.15024933,1324.0,1323.8,11.9179]
["bitfinex","ETHUSD",1673314457180,19.15624933,1324.0,1323.8,11.9179]
["bitfinex","ETHUSD",1673314457355,11.60337933,1324.0,1323.8,11.9179]
["bitfinex","ETHUSD",1673314457585,11.60337933,1324.0,1323.8,0.091]
["bitfinex","ETHUSD",1673314457773,11.60337933,1324.0,1323.7,16.22542]
["bitfinex","ETHUSD",1673314457982,26.70911933,1324.0,1323.8,0.23]
["bitfinex","ETHUSD",1673314458240,11.60337933,1324.0,1323.8,0.23]
["bitfinex","ETHUSD",1673314459233,11.35110064,1323.9,1323.7,0.091]
["bitfinex","ETHUSD",1673314459444,3.79766064,1323.8,1323.6,12.9122]
["bitfinex","ETHUSD",1673314459699,18.95568064,1323.8,1323.6,12.9122]
["bitfinex","ETHUSD",1673314459909,26.46569064,1323.8,1323.6,12.9122]
["bitfinex","ETHUSD",1673314460127,18.91168064,1323.8,1323.6,0.091]
["bitfinex","ETHUSD",1673314460344,18.91168064,1323.8,1323.5,8.28179333]
["bitfinex","ETHUSD",1673314460663,3.79766064,1323.7,1323.5,0.14389333]
["bitfinex","ETHUSD",1673314460965,3.79766064,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314461179,0.066,1323.8,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314461432,21.61221064,1323.8,1323.5,7.60860333]
["bitfinex","ETHUSD",1673314461607,19.11821064,1323.8,1323.5,7.69960333]
["bitfinex","ETHUSD",1673314462033,11.35771064,1323.8,1323.6,0.23]
["bitfinex","ETHUSD",1673314464632,26.46581064,1323.8,1323.6,0.23]
["bitfinex","ETHUSD",1673314465199,27.59256252,1323.8,1323.5,0.28289333]
["bitfinex","ETHUSD",1673314467918,29.28088514,1323.8,1323.5,0.28289333]
["bitfinex","ETHUSD",1673314469198,3.79766064,1323.7,1323.5,0.28289333]
["bitfinex","ETHUSD",1673314469352,15.1103,1323.6,1323.5,0.28289333]
["bitfinex","ETHUSD",1673314469721,13.9913972,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314469931,21.5465472,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314470136,0.006,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314470311,11.35863064,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314470530,11.35859064,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314470748,3.80366064,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314470964,3.79766064,1323.7,1323.5,15.16425333]
["bitfinex","ETHUSD",1673314471168,3.79766064,1323.7,1323.5,7.69953333]
["bitfinex","ETHUSD",1673314473294,11.35224064,1323.7,1323.5,7.69953333]
["bitfinex","ETHUSD",1673314473453,11.35824064,1323.7,1323.5,7.69953333]
["bitfinex","ETHUSD",1673314474403,3.79766064,1323.6,1323.5,0.14389333]
["bitfinex","ETHUSD",1673314474652,5.79766064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314474831,3.80366064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314475024,3.79766064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314475235,21.97486064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314475494,23.10761252,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314475702,19.48086064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314475861,20.60761252,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314476084,7.09856064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314476308,14.65371064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314477022,14.65371064,1323.6,1323.5,22.72005333]
["bitfinex","ETHUSD",1673314477023,4.37056064,1323.6,1323.5,22.72005333]
["bitfinex","ETHUSD",1673314477238,3.79766064,1323.6,1323.5,10.72724066]
["bitfinex","ETHUSD",1673314477477,3.79766064,1323.6,1323.5,0.14389333]
["bitfinex","ETHUSD",1673314477694,3.79766064,1323.6,1323.5,7.60861333]
["bitfinex","ETHUSD",1673314477868,3.79766064,1323.6,1323.5,7.69961333]
["bitfinex","ETHUSD",1673314478541,10.19123166,1323.7,1323.5,15.25533333]
["bitfinex","ETHUSD",1673314478542,8.82723166,1323.7,1323.5,15.25533333]
["bitfinex","ETHUSD",1673314478710,11.9980923,1323.7,1323.5,15.25533333]
["bitfinex","ETHUSD",1673314478915,11.9980923,1323.7,1323.5,0.14389333]
["bitfinex","ETHUSD",1673314479279,18.9224123,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314479440,20.61596418,1323.7,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314479914,4.3799923,1323.7,1323.5,7.60851333]
["bitfinex","ETHUSD",1673314480219,4.3739923,1323.7,1323.5,7.69951333]
["bitfinex","ETHUSD",1673314480804,3.8071923,1323.7,1323.5,7.69951333]
["bitfinex","ETHUSD",1673314481015,3.79766064,1323.6,1323.5,7.69951333]
["bitfinex","ETHUSD",1673314481435,3.79766064,1323.6,1323.5,15.25523333]
["bitfinex","ETHUSD",1673314482595,18.90796064,1323.6,1323.5,0.14389333]
["bitfinex","ETHUSD",1673314482939,18.90796064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314482940,28.21942987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314483155,28.78632987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314483477,21.23117987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314483691,6.12087987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314483933,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314484535,6.12087987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314485692,8.62087987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314486058,31.28632987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314486403,23.73117987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314486587,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314487248,21.23117987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314487463,29.91308175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314488312,28.78632987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314488505,29.91308175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314489050,22.35793175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314489266,21.23117987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314489941,22.35793175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314490175,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314490621,6.12087987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314491203,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314491711,14.80278175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314492029,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314492332,14.80278175,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314492562,13.67602987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314492940,6.12087987,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314493334,5.73356064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314494301,20.84386064,1323.6,1323.5,0.05289333]
["bitfinex","ETHUSD",1673314494513,20.84386064,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314494947,21.97061252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314495437,21.40371252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314496298,13.84856252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314496701,6.29341252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314496906,4.93041252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314497159,4.92441252,1323.6,1323.5,0.05057387]
["bitfinex","ETHUSD",1673314499352,4.92441252,1323.6,1323.5,1.39057387]
["bitfinex","ETHUSD",1673314499353,1.12675188,1323.6,1323.5,1.39057387]
["bitfinex","ETHUSD",1673314499568,10.6684745,1323.8,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314499791,4.93041252,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673314500002,6.61273514,1323.8,1323.7,7.64558]
["bitfinex","ETHUSD",1673314500197,6.61273514,1323.8,1323.7,10.03375819]
["bitfinex","ETHUSD",1673314500198,4.93041252,1323.8,1323.7,10.03375819]
["bitfinex","ETHUSD",1673314500425,4.92441252,1323.8,1323.7,10.03375819]
["bitfinex","ETHUSD",1673314501397,6.61273514,1323.8,1323.7,10.03375819]
["bitfinex","ETHUSD",1673314501556,4.93041252,1323.8,1323.7,17.58833819]
["bitfinex","ETHUSD",1673314501770,4.92441252,1323.8,1323.7,25.14291819]
["bitfinex","ETHUSD",1673314501979,3.79766064,1323.8,1323.7,27.01736549]
["bitfinex","ETHUSD",1673314502349,2.8810745,1323.9,1323.7,27.01737621]
["bitfinex","ETHUSD",1673314502556,1.12675188,1323.9,1323.7,26.73691819]
["bitfinex","ETHUSD",1673314502801,1.12675188,1323.9,1323.7,27.86621259]
["bitfinex","ETHUSD",1673314503080,1.12675188,1323.9,1323.8,2.01245218]
["bitfinex","ETHUSD",1673314503256,1.12675188,1323.9,1323.8,18.48449322]
["bitfinex","ETHUSD",1673314503470,1.12675188,1323.9,1323.8,16.57549322]
["bitfinex","ETHUSD",1673314503695,5.48598326,1323.9,1323.8,0.091]
["bitfinex","ETHUSD",1673314503910,5.48598326,1323.9,1323.6,7.47657169]
["bitfinex","ETHUSD",1673314503911,14.17353228,1323.9,1323.6,7.47657169]
["bitfinex","ETHUSD",1673314504081,4.92576966,1323.8,1323.6,4.52557169]
["bitfinex","ETHUSD",1673314504291,4.92576966,1323.8,1323.6,16.23694188]
["bitfinex","ETHUSD",1673314504496,4.92576966,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314505658,4.92576966,1323.8,1323.6,14.02195448]
["bitfinex","ETHUSD",1673314506308,4.92576966,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314508018,4.92576966,1323.8,1323.6,29.13225448]
["bitfinex","ETHUSD",1673314508538,4.92576966,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314508850,6.61409228,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314509089,6.62009228,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314509863,6.62009228,1323.8,1323.6,29.13225448]
["bitfinex","ETHUSD",1673314510070,6.62009228,1323.8,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314510282,1.12810902,1323.7,1323.6,21.57710448]
["bitfinex","ETHUSD",1673314510520,1.12810902,1323.7,1323.6,1.21775188]
["bitfinex","ETHUSD",1673314510752,1.12810902,1323.7,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314511581,1.12810902,1323.7,1323.6,8.68190188]
["bitfinex","ETHUSD",1673314511745,1.12810902,1323.7,1323.6,8.77290188]
["bitfinex","ETHUSD",1673314512728,1.12810902,1323.7,1323.6,1.21775188]
["bitfinex","ETHUSD",1673314512937,1.12810902,1323.7,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314513114,1.12810902,1323.7,1323.6,8.68190188]
["bitfinex","ETHUSD",1673314513334,1.12810902,1323.7,1323.6,8.77290188]
["bitfinex","ETHUSD",1673314518311,1.12810902,1323.7,1323.6,16.32805188]
["bitfinex","ETHUSD",1673314518997,1.12810902,1323.7,1323.6,8.77290188]
["bitfinex","ETHUSD",1673314520394,14.23414228,1323.8,1323.6,8.77290188]
["bitfinex","ETHUSD",1673314520616,14.17414228,1323.8,1323.6,8.77290188]
["bitfinex","ETHUSD",1673314520832,14.17414228,1323.8,1323.6,1.21775188]
["bitfinex","ETHUSD",1673314521150,14.17414228,1323.8,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314521359,1.12810902,1323.7,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314521575,14.23414228,1323.8,1323.6,1.12675188]
["bitfinex","ETHUSD",1673314521801,6.62009228,1323.8,1323.6,8.68178188]
["bitfinex","ETHUSD",1673314521940,6.62009228,1323.8,1323.6,8.77278188]
["bitfinex","ETHUSD",1673314523828,14.17414228,1323.8,1323.6,8.77278188]
["bitfinex","ETHUSD",1673314524878,6.62009228,1323.8,1323.6,8.77278188]
["bitfinex","ETHUSD",1673314525086,4.93176966,1323.8,1323.6,27.52028907]
["bitfinex","ETHUSD",1673314525319,4.92576966,1323.8,1323.6,27.52028907]
["bitfinex","ETHUSD",1673314526561,3.79766064,1323.8,1323.6,27.51745527]
["bitfinex","ETHUSD",1673314527762,3.4586633,1323.9,1323.6,37.88441256]
["bitfinex","ETHUSD",1673314527996,3.4586633,1323.9,1323.6,39.24841256]
["bitfinex","ETHUSD",1673314527997,7.19032394,1323.9,1323.6,39.24841256]
["bitfinex","ETHUSD",1673314528152,2.82243164,1323.9,1323.7,2.5]
["bitfinex","ETHUSD",1673314528501,2.81643164,1323.9,1323.8,22.66203]
["bitfinex","ETHUSD",1673314528667,1.12810902,1323.9,1323.8,22.75303]
["bitfinex","ETHUSD",1673314530028,1.12810902,1323.9,1323.8,7.64501]
["bitfinex","ETHUSD",1673314530660,1.12810902,1323.9,1323.8,9.00901]
["bitfinex","ETHUSD",1673314530870,11.99478033,1324.0,1323.8,26.94624313]
["bitfinex","ETHUSD",1673314531092,15.73244097,1324.0,1323.8,26.94624313]
["bitfinex","ETHUSD",1673314531323,0.81954869,1324.0,1323.9,1.357]
["bitfinex","ETHUSD",1673314531502,0.24684869,1324.0,1323.9,1.357]
["bitfinex","ETHUSD",1673314531871,0.24684869,1324.0,1323.9,31.57076]
["bitfinex","ETHUSD",1673314532030,0.24684869,1324.0,1323.9,35.24725731]
["bitfinex","ETHUSD",1673314532795,0.04830874,1324.1,1323.9,35.24725731]
["bitfinex","ETHUSD",1673314538012,0.04830874,1324.1,1324.0,1.364]
["bitfinex","ETHUSD",1673314538279,0.04830874,1324.1,1324.0,24.02261]
["bitfinex","ETHUSD",1673314538586,0.04830874,1324.1,1324.0,24.11361]
["bitfinex","ETHUSD",1673314538748,0.04830874,1324.3,1324.0,28.641315]
["bitfinex","ETHUSD",1673314538966,0.04830874,1324.3,1324.2,1.361]
["bitfinex","ETHUSD",1673314539175,0.04830874,1324.3,1324.2,24.01616]
["bitfinex","ETHUSD",1673314539420,3.84596938,1324.3,1324.2,0.091]
["bitfinex","ETHUSD",1673314539638,3.84596938,1324.3,1324.2,0.01]
["bitfinex","ETHUSD",1673314539987,11.39711938,1324.3,1324.0,29.36951]
["bitfinex","ETHUSD",1673314540177,11.40311938,1324.3,1324.0,34.117086]
["bitfinex","ETHUSD",1673314542223,0.05,1324.1,1324.0,34.117086]
["bitfinex","ETHUSD",1673314542432,11.40311938,1324.3,1324.0,37.117086]
["bitfinex","ETHUSD",1673314542644,11.40311938,1324.3,1324.0,41.669956]
["bitfinex","ETHUSD",1673314543892,18.95426938,1324.3,1324.0,34.117086]
["bitfinex","ETHUSD",1673314544108,11.40311938,1324.3,1324.0,41.669956]
["bitfinex","ETHUSD",1673314544621,11.40311938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314544982,3.85196938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314545246,3.84596938,1324.3,1324.0,41.669956]
["bitfinex","ETHUSD",1673314545552,11.39712938,1324.3,1324.0,41.669956]
["bitfinex","ETHUSD",1673314545765,11.40312938,1324.3,1324.0,41.669956]
["bitfinex","ETHUSD",1673314545986,3.85196938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314546294,3.84596938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314546456,6.34596938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314546668,3.85196938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314546880,3.84596938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314548824,6.34596938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314548996,6.35196938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314549355,3.85196938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314549659,3.84596938,1324.3,1324.0,49.222826]
["bitfinex","ETHUSD",1673314550801,3.84596938,1324.3,1324.0,56.775696]
["bitfinex","ETHUSD",1673314551031,3.84596938,1324.3,1324.1,1.361]
["bitfinex","ETHUSD",1673314551210,0.04830874,1324.3,1324.2,30.20688]
["bitfinex","ETHUSD",1673314551408,0.04830874,1324.3,1324.2,30.29788]
["bitfinex","ETHUSD",1673314552583,0.04830874,1324.3,1324.2,22.74616]
["bitfinex","ETHUSD",1673314554368,0.04830874,1324.3,1324.2,33.24188]
["bitfinex","ETHUSD",1673314554572,0.04830874,1324.3,1324.2,37.14743496]
["bitfinex","ETHUSD",1673314558906,0.0593585,1324.4,1324.2,45.53573496]
["bitfinex","ETHUSD",1673314559115,0.0593585,1324.4,1324.3,2.927]
["bitfinex","ETHUSD",1673314559321,0.0593585,1324.4,1324.3,25.58045]
["bitfinex","ETHUSD",1673314559548,0.0593585,1324.4,1324.3,25.67145]
["bitfinex","ETHUSD",1673314559721,0.0593585,1324.4,1324.3,31.5399525]
["bitfinex","ETHUSD",1673314560120,0.0593585,1324.4,1324.3,39.0911025]
["bitfinex","ETHUSD",1673314568439,0.0593585,1324.4,1324.3,43.4551025]
["bitfinex","ETHUSD",1673314568689,0.05273345,1324.5,1324.3,53.04629379]
["bitfinex","ETHUSD",1673314569002,0.05273345,1324.5,1324.4,9.89350193]
["bitfinex","ETHUSD",1673314569318,0.05273345,1324.5,1324.4,35.35931679]
["bitfinex","ETHUSD",1673314569635,0.05273345,1324.5,1324.4,37.76107501]
["bitfinex","ETHUSD",1673314569842,0.05273345,1324.5,1324.4,59.57356941]
["bitfinex","ETHUSD",1673314570367,0.057671,1324.8,1324.6,30.19776]
["bitfinex","ETHUSD",1673314570593,0.057671,1324.8,1324.7,2.934]
["bitfinex","ETHUSD",1673314570741,0.057671,1324.8,1324.7,27.529398]
["bitfinex","ETHUSD",1673314570947,0.057671,1324.8,1324.7,27.620398]
["bitfinex","ETHUSD",1673314572214,1e-06,1324.8,1324.7,27.620398]
["bitfinex","ETHUSD",1673314572840,0.06461327,1324.9,1324.8,8.890299]
["bitfinex","ETHUSD",1673314573064,0.06461327,1324.9,1324.8,0.092999]
["bitfinex","ETHUSD",1673314573307,0.06461327,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314573469,1.40461327,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314573679,10.08045229,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314573936,25.18191229,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314574152,30.05776495,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314574323,38.75514701,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314574524,42.13432302,1324.9,1324.8,0.001999]
["bitfinex","ETHUSD",1673314574733,42.13432302,1324.9,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314574734,42.88302515,1324.9,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314574971,22.64832,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314575180,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314575400,13.71952613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314576320,11.21952613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314576539,10.09506064,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314576848,11.21952613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314577048,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314577247,11.21952613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314577457,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314578618,33.86784613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314578827,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314579087,33.86784613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314581252,11.21952613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314582345,18.76896613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314583390,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314584198,33.86784613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314584619,26.31840613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314586082,33.86784613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314586606,30.86784613,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314587254,32.55454437,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314588599,40.10398437,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314588810,32.55454437,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314589178,31.43007888,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314593647,33.67900986,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314594326,6.05675888,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314594520,6.61694465,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314594693,4.93024641,1324.6,1324.5,0.15540006]
["bitfinex","ETHUSD",1673314594904,4.92424641,1324.6,1324.5,22.80543006]
["bitfinex","ETHUSD",1673314595153,4.92424641,1324.6,1324.5,25.17697307]
["bitfinex","ETHUSD",1673314595533,4.92424641,1324.6,1324.5,10.07695307]
["bitfinex","ETHUSD",1673314595739,4.92424641,1324.6,1324.5,2.52694307]
["bitfinex","ETHUSD",1673314596002,4.92424641,1324.6,1324.5,2.43594307]
["bitfinex","ETHUSD",1673314597488,3.79766064,1324.6,1324.5,2.43594307]
["bitfinex","ETHUSD",1673314597661,4.92424641,1324.6,1324.5,2.43594307]
["bitfinex","ETHUSD",1673314597874,1.12658577,1324.6,1324.5,2.43594307]
["bitfinex","ETHUSD",1673314598098,9.8775399,1324.7,1324.5,2.43594307]
["bitfinex","ETHUSD",1673314598099,2.87928401,1324.7,1324.5,17.53596307]
["bitfinex","ETHUSD",1673314598435,2.87928401,1324.7,1324.5,17.62467406]
["bitfinex","ETHUSD",1673314598436,6.61094465,1324.7,1324.5,17.62467406]
["bitfinex","ETHUSD",1673314598595,6.61694465,1324.7,1324.5,25.17468406]
["bitfinex","ETHUSD",1673314599332,1.13258577,1324.7,1324.5,28.8124518]
["bitfinex","ETHUSD",1673314599542,3.99562922,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314599543,1.12668775,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314599758,1.18268775,1324.8,1324.6,3.86147664]
["bitfinex","ETHUSD",1673314599956,1.18268775,1324.8,1324.6,1.81666407]
["bitfinex","ETHUSD",1673314600168,0.056,1324.8,1324.6,1.81666407]
["bitfinex","ETHUSD",1673314600432,0.056,1324.8,1324.6,6.81214071]
["bitfinex","ETHUSD",1673314600750,1.12668775,1324.9,1324.6,29.55110071]
["bitfinex","ETHUSD",1673314601381,1.12668775,1324.9,1324.6,22.00166071]
["bitfinex","ETHUSD",1673314601741,1.12668775,1324.9,1324.6,14.45223071]
["bitfinex","ETHUSD",1673314602207,1.12668775,1324.9,1324.6,10.82075407]
["bitfinex","ETHUSD",1673314602827,8.67444775,1324.9,1324.6,10.82075407]
["bitfinex","ETHUSD",1673314603011,8.68044775,1324.9,1324.6,3.27166407]
["bitfinex","ETHUSD",1673314603233,25.46600751,1324.9,1324.6,1.81666407]
["bitfinex","ETHUSD",1673314604909,16.22817775,1324.9,1324.6,1.58666407]
["bitfinex","ETHUSD",1673314605078,16.22817775,1324.9,1324.6,9.13608407]
["bitfinex","ETHUSD",1673314605240,1.13268775,1324.9,1324.6,9.22708407]
["bitfinex","ETHUSD",1673314605459,1.12668775,1324.9,1324.6,24.32596407]
["bitfinex","ETHUSD",1673314606182,8.67448775,1324.9,1324.6,24.32596407]
["bitfinex","ETHUSD",1673314606445,16.22828775,1324.9,1324.6,24.32596407]
["bitfinex","ETHUSD",1673314606607,8.68048775,1324.9,1324.6,24.32596407]
["bitfinex","ETHUSD",1673314607282,8.68048775,1324.9,1324.6,16.77652407]
["bitfinex","ETHUSD",1673314608322,0.05,1324.7,1324.6,16.77652407]
["bitfinex","ETHUSD",1673314610328,23.77659775,1324.9,1324.6,16.77652407]
["bitfinex","ETHUSD",1673314610551,0.006,1324.9,1324.7,0.23]
["bitfinex","ETHUSD",1673314610704,1.19554938,1325.0,1324.8,7.5483]
["bitfinex","ETHUSD",1673314610909,1.19554938,1325.0,1324.8,10.176773]
["bitfinex","ETHUSD",1673314611241,1.19554938,1325.0,1324.8,17.725073]
["bitfinex","ETHUSD",1673314611242,0.06886163,1325.0,1324.8,17.725073]
["bitfinex","ETHUSD",1673314611447,1.19554938,1325.0,1324.8,19.089073]
["bitfinex","ETHUSD",1673314611795,1.19554938,1325.0,1324.8,11.540773]
["bitfinex","ETHUSD",1673314612336,0.06886163,1325.0,1324.8,11.540773]
["bitfinex","ETHUSD",1673314612849,0.06886163,1325.0,1324.8,26.637373]
["bitfinex","ETHUSD",1673314613058,0.06886163,1325.0,1324.8,19.089073]
["bitfinex","ETHUSD",1673314613220,0.06886163,1325.0,1324.8,30.26884964]
["bitfinex","ETHUSD",1673314613556,0.06886163,1325.0,1324.8,26.637373]
["bitfinex","ETHUSD",1673314613903,0.06886163,1325.0,1324.8,3.992543]
["bitfinex","ETHUSD",1673314614115,0.06886163,1325.0,1324.8,3.901543]
["bitfinex","ETHUSD",1673314614481,0.11886163,1325.0,1324.8,18.997723]
["bitfinex","ETHUSD",1673314614687,0.06886163,1325.0,1324.8,26.637023]
["bitfinex","ETHUSD",1673314617996,0.06886163,1325.0,1324.9,1.364]
["bitfinex","ETHUSD",1673314618215,0.06886163,1325.0,1324.9,4.1641023]
["bitfinex","ETHUSD",1673314618797,0.12086163,1325.0,1324.9,4.1641023]
["bitfinex","ETHUSD",1673314619007,0.11886163,1325.0,1324.9,4.1641023]
["bitfinex","ETHUSD",1673314620529,0.11886163,1325.0,1324.9,11.7118323]
["bitfinex","ETHUSD",1673314620675,0.11886163,1325.0,1324.9,11.8028323]
["bitfinex","ETHUSD",1673314620890,0.06886163,1325.0,1324.9,11.8028323]
["bitfinex","ETHUSD",1673314621623,1e-08,1325.0,1324.9,24.32819]
["bitfinex","ETHUSD",1673314623723,1e-08,1325.0,1324.9,27.95966664]
["bitfinex","ETHUSD",1673314624072,1e-08,1325.0,1324.9,24.32819]
["bitfinex","ETHUSD",1673314624685,1e-08,1325.0,1324.9,27.95966664]
["bitfinex","ETHUSD",1673314624901,0.07044249,1325.1,1325.0,3.84199999]
["bitfinex","ETHUSD",1673314625115,0.07044249,1325.1,1325.0,29.43847999]
["bitfinex","ETHUSD",1673314625331,0.07044249,1325.1,1325.0,29.52947999]
["bitfinex","ETHUSD",1673314627895,0.07044249,1325.1,1325.0,27.02947999]
["bitfinex","ETHUSD",1673314628056,0.07044249,1325.1,1325.0,14.93515999]
["bitfinex","ETHUSD",1673314628261,0.07044249,1325.1,1325.0,19.92338715]
["bitfinex","ETHUSD",1673314628594,0.07044249,1325.1,1325.0,27.47054715]
["bitfinex","ETHUSD",1673314629467,0.07044249,1325.1,1325.0,26.10654715]
["bitfinex","ETHUSD",1673314630608,0.07044249,1325.1,1325.0,18.55938715]
["bitfinex","ETHUSD",1673314630938,0.07044249,1325.1,1325.0,11.01222715]
["bitfinex","ETHUSD",1673314631149,0.07044249,1325.1,1325.0,9.65122715]
["bitfinex","ETHUSD",1673314631366,22.71024249,1325.1,1325.0,5.08122715]
["bitfinex","ETHUSD",1673314631575,22.71624249,1325.1,1325.0,0.32299999]
["bitfinex","ETHUSD",1673314631736,0.006,1325.1,1325.0,37.90293173]
["bitfinex","ETHUSD",1673314632105,0.0704544,1325.3,1325.0,48.33386591]
["bitfinex","ETHUSD",1673314632259,0.0704544,1325.3,1325.2,1.359]
["bitfinex","ETHUSD",1673314632473,0.0704544,1325.3,1325.2,7.65666064]
["bitfinex","ETHUSD",1673314632791,0.0704544,1325.3,1325.2,31.96875064]
["bitfinex","ETHUSD",1673314633250,0.0704544,1325.3,1325.2,35.60022728]
["bitfinex","ETHUSD",1673314633414,0.0704544,1325.3,1325.2,41.02004401]
["bitfinex","ETHUSD",1673314633623,0.0704544,1325.3,1325.2,29.84253737]
["bitfinex","ETHUSD",1673314634057,0.0704544,1325.3,1325.2,37.38856737]
["bitfinex","ETHUSD",1673314634597,0.0704544,1325.3,1325.2,40.38856737]
["bitfinex","ETHUSD",1673314634813,0.0704544,1325.3,1325.2,44.02004401]
["bitfinex","ETHUSD",1673314635271,0.0704544,1325.3,1325.2,40.38856737]
["bitfinex","ETHUSD",1673314635448,0.0704544,1325.3,1325.2,44.02004401]
["bitfinex","ETHUSD",1673314635655,0.0704544,1325.3,1325.2,40.38856737]
["bitfinex","ETHUSD",1673314637319,0.0704544,1325.3,1325.2,44.02004401]
["bitfinex","ETHUSD",1673314637537,0.0704544,1325.3,1325.2,40.38856737]
["bitfinex","ETHUSD",1673314638380,0.0704544,1325.3,1325.2,51.56607401]
["bitfinex","ETHUSD",1673314638606,0.0704544,1325.3,1325.2,47.93459737]
["bitfinex","ETHUSD",1673314641055,0.7349002,1325.4,1325.3,1.4809088]
["bitfinex","ETHUSD",1673314641272,0.7349002,1325.4,1325.3,26.69487893]
["bitfinex","ETHUSD",1673314641489,0.7349002,1325.4,1325.3,49.42222989]
["bitfinex","ETHUSD",1673314642166,0.7349002,1325.4,1325.3,52.22997985]
["bitfinex","ETHUSD",1673314642649,0.7349002,1325.4,1325.3,49.42222989]
["bitfinex","ETHUSD",1673314643931,0.7349002,1325.4,1325.3,36.76807018]
["bitfinex","ETHUSD",1673314644238,0.7349002,1325.4,1325.3,34.66624144]
["bitfinex","ETHUSD",1673314644393,1.25019562,1325.4,1325.3,34.66624144]
["bitfinex","ETHUSD",1673314644872,1e-08,1325.5,1325.4,2.5]
["bitfinex","ETHUSD",1673314645055,1e-08,1325.5,1325.4,26.35129414]
["bitfinex","ETHUSD",1673314645247,1e-08,1325.5,1325.4,26.44229414]
["bitfinex","ETHUSD",1673314645457,1e-08,1325.5,1325.4,26.67229414]
["bitfinex","ETHUSD",1673314645898,1e-08,1325.5,1325.4,0.091]
["bitfinex","ETHUSD",1673314646114,7.54432001,1325.5,1325.3,0.2319088]
["bitfinex","ETHUSD",1673314646361,0.00600001,1325.5,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314646516,8.11047001,1325.5,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314646728,30.61069769,1325.5,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314646968,0.5661,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314647133,24.56477,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314647338,24.57077,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314647554,4.4361,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314647888,11.97499,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314648093,11.98099,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314648308,19.52588,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314650439,27.07077,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314651016,35.83620768,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314651271,38.31289543,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314651486,41.31289543,1325.4,1325.3,0.1409088]
["bitfinex","ETHUSD",1673314651676,41.31289543,1325.4,1325.3,8.8e-06]
["bitfinex","ETHUSD",1673314651874,41.31289543,1325.4,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314651875,2.5,1325.3,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314652221,1.352,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314652446,18.9452,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314652602,11.4046,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314652807,3.858,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314653064,3.852,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314653439,5.78386064,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314653644,5.72386064,1325.2,1325.0,22.64347999]
["bitfinex","ETHUSD",1673314653907,5.72386064,1325.2,1325.0,22.73447999]
["bitfinex","ETHUSD",1673314655180,5.72386064,1325.2,1325.0,15.18731999]
["bitfinex","ETHUSD",1673314655327,5.72386064,1325.2,1325.0,7.64015999]
["bitfinex","ETHUSD",1673314655808,13.26991064,1325.2,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314655962,13.26991064,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314656168,5.72386064,1325.2,1325.0,7.54903999]
["bitfinex","ETHUSD",1673314656432,5.72386064,1325.2,1325.0,7.64003999]
["bitfinex","ETHUSD",1673314656643,13.26994064,1325.2,1325.0,7.64003999]
["bitfinex","ETHUSD",1673314657355,20.81602064,1325.2,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314657567,20.81602064,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314657887,2.5,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314660177,15.82994064,1325.2,1325.0,7.54915999]
["bitfinex","ETHUSD",1673314660397,1.364,1325.1,1325.0,7.64015999]
["bitfinex","ETHUSD",1673314661108,1.364,1325.1,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314661320,3.364,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314662897,1.364,1325.1,1325.0,7.54915999]
["bitfinex","ETHUSD",1673314663108,1.364,1325.1,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314663437,1.364,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314665476,1.364,1325.1,1325.0,15.09631999]
["bitfinex","ETHUSD",1673314665687,1.364,1325.1,1325.0,15.18731999]
["bitfinex","ETHUSD",1673314666309,1.364,1325.1,1325.0,7.64015999]
["bitfinex","ETHUSD",1673314666501,1.364,1325.1,1325.0,15.18731999]
["bitfinex","ETHUSD",1673314666716,1.364,1325.1,1325.0,7.64015999]
["bitfinex","ETHUSD",1673314667985,1.364,1325.1,1325.0,15.18731999]
["bitfinex","ETHUSD",1673314668209,1.364,1325.1,1325.0,7.64015999]
["bitfinex","ETHUSD",1673314669785,42.17733287,1325.3,1325.0,25.76269799]
["bitfinex","ETHUSD",1673314669786,13.40599311,1325.3,1325.0,25.76269799]
["bitfinex","ETHUSD",1673314669983,13.40599311,1325.3,1325.0,18.44553799]
["bitfinex","ETHUSD",1673314669984,10.34599311,1325.3,1325.0,18.44553799]
["bitfinex","ETHUSD",1673314670325,25.43712311,1325.3,1325.0,18.44553799]
["bitfinex","ETHUSD",1673314670473,17.89145311,1325.3,1325.0,18.44553799]
["bitfinex","ETHUSD",1673314671141,32.98279311,1325.3,1325.0,10.89837799]
["bitfinex","ETHUSD",1673314671473,3.864,1325.2,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314671629,3.864,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314671844,18.95635,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314672043,18.96235,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314673340,11.41604,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314674477,11.41604,1325.2,1325.0,7.54908999]
["bitfinex","ETHUSD",1673314674719,11.41604,1325.2,1325.0,7.64008999]
["bitfinex","ETHUSD",1673314675489,11.41604,1325.2,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314675811,11.41604,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314677530,20.08593145,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314677838,28.19817145,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314679552,20.65213145,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314680804,13.10609145,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314681242,14.79616121,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314681685,13.10609145,1325.2,1325.0,7.54908999]
["bitfinex","ETHUSD",1673314681907,13.10609145,1325.2,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314682111,14.79616121,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314682694,1.12386145,1325.1,1325.0,7.54908999]
["bitfinex","ETHUSD",1673314682895,1.12386145,1325.1,1325.0,7.64008999]
["bitfinex","ETHUSD",1673314684011,1.12386145,1325.1,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314684156,22.40239121,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314684374,29.88874121,1325.2,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314684839,1.12386145,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314685044,1.12386145,1325.1,1325.0,7.54907999]
["bitfinex","ETHUSD",1673314685252,1.12386145,1325.1,1325.0,7.64007999]
["bitfinex","ETHUSD",1673314686630,2.81393121,1325.1,1325.0,7.64007999]
["bitfinex","ETHUSD",1673314687266,2.81393121,1325.1,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314687441,1.12386145,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314687625,1.12386145,1325.1,1325.0,7.54915999]
["bitfinex","ETHUSD",1673314687836,1.12386145,1325.1,1325.0,0.09299999]
["bitfinex","ETHUSD",1673314688051,1.12386145,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314688826,2.81393121,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314689040,9.23666976,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314689255,16.78926976,1325.1,1325.0,0.00199999]
["bitfinex","ETHUSD",1673314689933,0.00031722,1325.0,1324.9,1.87282949]
["bitfinex","ETHUSD",1673314690143,0.00031722,1325.0,1324.8,26.6722908]
["bitfinex","ETHUSD",1673314690144,1.12908661,1325.0,1324.8,26.6722908]
["bitfinex","ETHUSD",1673314690353,1.12908661,1325.0,1324.8,24.78225801]
["bitfinex","ETHUSD",1673314690672,1.12908661,1325.0,1324.9,1.87282887]
["bitfinex","ETHUSD",1673314692569,2.81915637,1325.0,1324.8,32.33022801]
["bitfinex","ETHUSD",1673314692770,1.12876939,1324.9,1324.8,8.55841306]
["bitfinex","ETHUSD",1673314693092,16.78552976,1324.9,1324.8,0.091]
["bitfinex","ETHUSD",1673314693300,16.79152976,1324.9,1324.7,20.7591]
["bitfinex","ETHUSD",1673314693547,1.12940933,1324.8,1324.7,8.3006]
["bitfinex","ETHUSD",1673314693769,1.12940933,1324.8,1324.7,1.96410867]
["bitfinex","ETHUSD",1673314693974,7.5483,1324.8,1324.7,1.87310867]
["bitfinex","ETHUSD",1673314694184,7.5543,1324.8,1324.7,1.87310867]
["bitfinex","ETHUSD",1673314694380,7.5543,1324.8,1324.6,3.00082362]
["bitfinex","ETHUSD",1673314694591,7.5543,1324.8,1324.6,6.83750405]
["bitfinex","ETHUSD",1673314694811,15.1026,1324.8,1324.7,1.87310867]
["bitfinex","ETHUSD",1673314695399,16.23200933,1324.8,1324.7,1.87310867]
["bitfinex","ETHUSD",1673314695657,15.1026,1324.8,1324.7,1.87310867]
["bitfinex","ETHUSD",1673314695865,7.5543,1324.8,1324.6,5.05539538]
["bitfinex","ETHUSD",1673314696480,0.006,1324.8,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314696692,23.77960933,1324.9,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314696914,8.68313933,1324.9,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314697081,16.23123933,1324.9,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314697447,23.77944933,1324.9,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314698057,16.23123933,1324.9,1324.7,1.87309565]
["bitfinex","ETHUSD",1673314698249,16.23123933,1324.9,1324.6,26.67618778]
["bitfinex","ETHUSD",1673314698602,8.68313933,1324.9,1324.6,31.61086176]
["bitfinex","ETHUSD",1673314701313,8.68313933,1324.9,1324.6,8.96301176]
["bitfinex","ETHUSD",1673314701509,23.77907933,1324.9,1324.6,6.15335893]
["bitfinex","ETHUSD",1673314701857,23.77907933,1324.9,1324.6,7.83529681]
["bitfinex","ETHUSD",1673314702229,16.23086933,1324.9,1324.6,7.83529681]
["bitfinex","ETHUSD",1673314702482,8.68313933,1324.9,1324.6,21.25194893]
["bitfinex","ETHUSD",1673314702695,8.68313933,1324.9,1324.6,24.06160176]
["bitfinex","ETHUSD",1673314703151,16.23086933,1324.9,1324.6,16.51217176]
["bitfinex","ETHUSD",1673314703360,0.05,1324.8,1324.6,15.38445681]
["bitfinex","ETHUSD",1673314703533,0.05,1324.8,1324.6,24.06161176]
["bitfinex","ETHUSD",1673314703751,0.05,1324.8,1324.6,16.51217176]
["bitfinex","ETHUSD",1673314703943,7.5983,1324.8,1324.6,7.83529681]
["bitfinex","ETHUSD",1673314704149,15.1526,1324.8,1324.6,5.02564398]
["bitfinex","ETHUSD",1673314704466,0.056,1324.8,1324.6,5.02564398]
["bitfinex","ETHUSD",1673314704682,0.056,1324.8,1324.6,15.38470681]
["bitfinex","ETHUSD",1673314704683,0.05,1324.8,1324.6,15.38470681]
["bitfinex","ETHUSD",1673314705307,23.77939933,1324.9,1324.6,15.38470681]
["bitfinex","ETHUSD",1673314705516,8.68313933,1324.9,1324.6,15.38470681]
["bitfinex","ETHUSD",1673314705728,16.23086933,1324.9,1324.6,7.83529681]
["bitfinex","ETHUSD",1673314705935,23.77898933,1324.9,1324.6,7.83529681]
["bitfinex","ETHUSD",1673314706568,2.5,1324.8,1324.6,0.091]
["bitfinex","ETHUSD",1673314706777,4.99340933,1324.8,1324.5,23.87757877]
["bitfinex","ETHUSD",1673314706989,22.64661,1324.7,1324.5,21.06769076]
["bitfinex","ETHUSD",1673314707203,1.13540933,1324.7,1324.5,0.19629076]
["bitfinex","ETHUSD",1673314707425,1.12940933,1324.7,1324.5,0.10529076]
["bitfinex","ETHUSD",1673314707862,1.12940933,1324.7,1324.5,7.65521076]
["bitfinex","ETHUSD",1673314708056,1.12940933,1324.7,1324.5,7.74621076]
["bitfinex","ETHUSD",1673314708267,14.86428909,1324.8,1324.5,7.74621076]
["bitfinex","ETHUSD",1673314708459,18.60194973,1324.8,1324.5,7.74621076]
["bitfinex","ETHUSD",1673314709529,21.98994973,1324.8,1324.5,7.74621076]
["bitfinex","ETHUSD",1673314710084,21.98994973,1324.8,1324.5,15.29622076]
["bitfinex","ETHUSD",1673314711110,20.29987997,1324.8,1324.5,15.29622076]
["bitfinex","ETHUSD",1673314711356,21.98994973,1324.8,1324.5,15.29622076]
["bitfinex","ETHUSD",1673314711545,18.60194973,1324.8,1324.5,15.29622076]
["bitfinex","ETHUSD",1673314711954,16.91187997,1324.8,1324.5,15.29622076]
["bitfinex","ETHUSD",1673314713211,16.91187997,1324.8,1324.5,22.84623076]
["bitfinex","ETHUSD",1673314713212,14.41187997,1324.8,1324.5,22.84623076]
["bitfinex","ETHUSD",1673314714616,21.96041997,1324.8,1324.5,15.2939474]
["bitfinex","ETHUSD",1673314716253,22.31041997,1324.8,1324.5,15.2939474]
["bitfinex","ETHUSD",1673314717410,14.76187997,1324.8,1324.5,15.2939474]
["bitfinex","ETHUSD",1673314718123,1.715,1324.7,1324.5,15.2939474]
["bitfinex","ETHUSD",1673314718298,1.715,1324.7,1324.5,22.8439574]
["bitfinex","ETHUSD",1673314719452,1.7,1324.6,1324.5,0.1940174]
["bitfinex","ETHUSD",1673314719664,1.7,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314719824,8.12538562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314720039,8.13138562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314720289,15.68082562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314720922,8.13138562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314721536,0.58194562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314721750,0.57594562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314723763,8.12538562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314723954,8.13138562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314724358,0.58194562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314724615,0.57594562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314726361,8.12538562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314726572,8.13138562,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314728025,7.55544,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314729762,15.10488,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314732987,7.55544,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314733640,15.10488,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314735817,7.55544,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314736504,15.10488,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314737081,16.23428933,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314737287,15.10488,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314737501,7.55544,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314740448,0.006,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314740668,35.64510163,1324.7,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314741964,37.33517139,1324.7,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314742770,22.23669139,1324.7,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314742982,29.78596139,1324.7,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314744601,10.88057909,1324.7,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314744768,1.13540933,1324.7,1324.5,32.17615169]
["bitfinex","ETHUSD",1673314744983,1.12940933,1324.7,1324.5,26.93455222]
["bitfinex","ETHUSD",1673314745175,1.12940933,1324.7,1324.5,28.06226717]
["bitfinex","ETHUSD",1673314745543,1.13140933,1324.7,1324.6,1.87324869]
["bitfinex","ETHUSD",1673314745696,1.12940933,1324.7,1324.5,28.06226717]
["bitfinex","ETHUSD",1673314745908,1.12940933,1324.7,1324.6,1.87325307]
["bitfinex","ETHUSD",1673314746193,1.12940933,1324.7,1324.6,11.66124409]
["bitfinex","ETHUSD",1673314746346,1.12940933,1324.7,1324.6,4.20280409]
["bitfinex","ETHUSD",1673314746554,1.12940933,1324.7,1324.6,4.11180409]
["bitfinex","ETHUSD",1673314747295,1.12940933,1324.7,1324.6,11.66124409]
["bitfinex","ETHUSD",1673314747630,10.93409909,1324.8,1324.6,4.20280409]
["bitfinex","ETHUSD",1673314747818,1.12940933,1324.7,1324.6,2.23855102]
["bitfinex","ETHUSD",1673314748034,1.12940933,1324.7,1324.6,4.11180816]
["bitfinex","ETHUSD",1673314752552,18.54864909,1324.8,1324.6,4.11180816]
["bitfinex","ETHUSD",1673314752758,10.94009909,1324.8,1324.6,2.23855102]
["bitfinex","ETHUSD",1673314753542,10.94009909,1324.8,1324.6,9.78790102]
["bitfinex","ETHUSD",1673314753737,10.94009909,1324.8,1324.6,9.87890102]
["bitfinex","ETHUSD",1673314754169,10.94009909,1324.8,1324.6,2.32955102]
["bitfinex","ETHUSD",1673314754354,10.94009909,1324.8,1324.6,2.23855102]
["bitfinex","ETHUSD",1673314757741,1.12940933,1324.7,1324.6,2.23855102]
["bitfinex","ETHUSD",1673314757954,1.12940933,1324.7,1324.6,9.78799102]
["bitfinex","ETHUSD",1673314758171,1.12940933,1324.7,1324.6,9.87899102]
["bitfinex","ETHUSD",1673314758854,2.81947909,1324.7,1324.6,9.87899102]
["bitfinex","ETHUSD",1673314759064,2.81947909,1324.7,1324.6,0.091]
["bitfinex","ETHUSD",1673314759308,2.81947909,1324.7,1324.5,19.38417222]
["bitfinex","ETHUSD",1673314760356,2.81947909,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314763410,1.12940933,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314763619,2.81947909,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314763829,2.81947909,1324.7,1324.6,7.77944]
["bitfinex","ETHUSD",1673314764004,1.12940933,1324.7,1324.6,7.87044]
["bitfinex","ETHUSD",1673314764686,1.1301726,1324.7,1324.6,10.58680522]
["bitfinex","ETHUSD",1673314765000,1.13017232,1324.7,1324.6,10.58680522]
["bitfinex","ETHUSD",1673314765170,11.55571574,1324.8,1324.6,10.58680522]
["bitfinex","ETHUSD",1673314765373,1.13017271,1324.7,1324.6,7.87044]
["bitfinex","ETHUSD",1673314765580,11.55571574,1324.8,1324.6,7.87044]
["bitfinex","ETHUSD",1673314765819,11.49571574,1324.8,1324.6,7.87044]
["bitfinex","ETHUSD",1673314766022,1.1301744,1324.7,1324.6,7.87044]
["bitfinex","ETHUSD",1673314766257,1.13017387,1324.7,1324.6,7.87044]
["bitfinex","ETHUSD",1673314766574,2.88627047,1324.8,1324.6,9.74367844]
["bitfinex","ETHUSD",1673314766784,1.13019657,1324.7,1324.6,7.87044]
["bitfinex","ETHUSD",1673314766945,9.30451976,1324.8,1324.6,14.01996671]
["bitfinex","ETHUSD",1673314767155,17.92320034,1324.8,1324.6,7.87044]
["bitfinex","ETHUSD",1673314767403,10.37472034,1324.8,1324.6,7.87044]
["bitfinex","ETHUSD",1673314768365,10.37472034,1324.8,1324.6,0.321]
["bitfinex","ETHUSD",1673314768577,10.37472034,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314769258,17.92320034,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314770044,10.37472034,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314770226,10.37472034,1324.8,1324.6,7.77944]
["bitfinex","ETHUSD",1673314770435,10.37472034,1324.8,1324.6,0.321]
["bitfinex","ETHUSD",1673314770766,10.37472034,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314772097,1.13034104,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314772362,1.13034171,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314772534,16.85296976,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314772754,1.13031992,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314772943,16.85300976,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314773153,16.79300976,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314773394,1.13031227,1324.7,1324.6,7.7794]
["bitfinex","ETHUSD",1673314773588,11.55567574,1324.8,1324.6,12.14667724]
["bitfinex","ETHUSD",1673314773938,11.49567574,1324.8,1324.6,7.8704]
["bitfinex","ETHUSD",1673314774246,1.13073091,1324.7,1324.6,7.8704]
["bitfinex","ETHUSD",1673314774416,16.85307976,1324.8,1324.6,2.19425331]
["bitfinex","ETHUSD",1673314774776,16.79307976,1324.8,1324.6,0.23]
["bitfinex","ETHUSD",1673314774949,9.24451976,1324.8,1324.6,7.7794]
["bitfinex","ETHUSD",1673314775163,1.13072383,1324.7,1324.6,7.8704]
["bitfinex","ETHUSD",1673314775385,2.26144997,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314775701,1.13072383,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314775924,2.2615842,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314776135,1.13072383,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314776626,2.26158131,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314776847,2.26158185,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314777061,1.13072383,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314777591,2.2615843,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314777806,1.13072383,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314777995,2.26174212,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314778203,1.13072383,1324.7,1324.6,14.01992589]
["bitfinex","ETHUSD",1673314778448,1.13072383,1324.7,1324.6,9.28039665]
["bitfinex","ETHUSD",1673314778766,2.26178668,1324.7,1324.6,9.28039665]
["bitfinex","ETHUSD",1673314778946,1.13072383,1324.7,1324.6,9.28039665]
["bitfinex","ETHUSD",1673314779157,2.26175383,1324.7,1324.6,6.47052589]
["bitfinex","ETHUSD",1673314779350,1.13072383,1324.7,1324.6,6.47052589]
["bitfinex","ETHUSD",1673314779561,2.26174888,1324.7,1324.6,6.47052589]
["bitfinex","ETHUSD",1673314779879,2.26193005,1324.7,1324.6,9.28041359]
["bitfinex","ETHUSD",1673314780090,1.13072383,1324.7,1324.6,9.28041359]
["bitfinex","ETHUSD",1673314780297,5.07194957,1324.7,1324.6,0.08705524]
["bitfinex","ETHUSD",1673314780511,32.64886982,1324.7,1324.5,0.19007264]
["bitfinex","ETHUSD",1673314780716,10.24538309,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314780930,10.25138309,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314781196,30.39970309,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314781515,22.85026309,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314781671,20.59910711,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314782819,21.72950625,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314783658,21.72935454,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314783873,28.15807877,1324.6,1324.5,0.1030174]
["bitfinex","ETHUSD",1673314784080,33.24438765,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314785348,25.69494765,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314785780,22.87822828,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314786096,15.32878828,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314786256,7.77934828,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314786461,9.47366327,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314787622,27.07184363,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314788054,34.63366828,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314788211,36.32728153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314788738,33.82728153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314791678,31.57612555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314793057,33.82728153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314793288,17.60595555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314793505,10.05651555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314794127,8.3629023,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314794337,25.15539555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314794590,10.05651555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314795207,25.15539555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314795546,17.60595555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314796333,25.15539555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314796542,25.15514657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314796753,29.87208533,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314797001,37.42152533,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314797335,33.82728153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314797530,41.37672153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314797854,33.82728153,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314801059,31.57612555,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314801277,38.00847547,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314801538,43.3075961,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314801695,49.69741324,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314804678,40.98882064,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314804895,43.80729455,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314805102,38.51275147,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314805542,46.06219147,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314806084,22.28659657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314806227,34.38547657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314806438,19.28659657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314806650,9.48225965,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314807068,34.38547657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314807955,32.67947657,1324.6,1324.5,7.4e-06]
["bitfinex","ETHUSD",1673314808175,32.67947657,1324.6,1324.3,0.09379409]
["bitfinex","ETHUSD",1673314808176,0.00291104,1324.5,1324.3,0.09379409]
["bitfinex","ETHUSD",1673314808388,20.02843044,1324.5,1324.3,0.09379409]
["bitfinex","ETHUSD",1673314808537,20.03443044,1324.5,1324.3,0.09379409]
["bitfinex","ETHUSD",1673314810795,12.48415044,1324.5,1324.3,7.64491409]
["bitfinex","ETHUSD",1673314811007,12.48415044,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314812430,4.93414044,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314812641,4.92814044,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314813173,12.47819044,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314813480,7.55896104,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314813726,0.00891104,1324.5,1324.3,10.02801698]
["bitfinex","ETHUSD",1673314813954,0.00291104,1324.5,1324.3,25.13031698]
["bitfinex","ETHUSD",1673314814118,0.00291104,1324.5,1324.4,6.156]
["bitfinex","ETHUSD",1673314814482,0.00291104,1324.5,1324.4,42.03660485]
["bitfinex","ETHUSD",1673314814633,0.00291104,1324.5,1324.4,42.60313623]
["bitfinex","ETHUSD",1673314814844,1.13072383,1324.7,1324.5,2.5]
["bitfinex","ETHUSD",1673314815101,0.006,1324.8,1324.6,5.02049279]
["bitfinex","ETHUSD",1673314815290,2.25489692,1325.0,1324.7,7.215]
["bitfinex","ETHUSD",1673314815291,1.69119901,1325.0,1324.7,7.215]
["bitfinex","ETHUSD",1673314815621,1.70719901,1325.0,1324.8,1.945]
["bitfinex","ETHUSD",1673314815837,1.70719901,1325.0,1324.8,9.49322]
["bitfinex","ETHUSD",1673314816050,1.70719901,1325.0,1324.8,9.58027524]
["bitfinex","ETHUSD",1673314816273,3.96209593,1325.0,1324.8,9.58027524]
["bitfinex","ETHUSD",1673314816495,3.96209593,1325.0,1324.8,2.03205524]
["bitfinex","ETHUSD",1673314816658,1.70719901,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314816870,3.96209593,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314817196,1.70719901,1325.0,1324.8,11.6400429]
["bitfinex","ETHUSD",1673314817405,1.70719901,1325.0,1324.8,4.17884814]
["bitfinex","ETHUSD",1673314817614,3.96209593,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314818232,3.96209593,1325.0,1324.8,11.6398929]
["bitfinex","ETHUSD",1673314818442,3.96209593,1325.0,1324.8,11.72694814]
["bitfinex","ETHUSD",1673314818805,1.70719901,1325.0,1324.8,4.17884814]
["bitfinex","ETHUSD",1673314818977,1.70719901,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314820595,9.25444901,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314820803,9.25444901,1325.0,1324.8,11.6400929]
["bitfinex","ETHUSD",1673314820966,9.25444901,1325.0,1324.8,4.17884814]
["bitfinex","ETHUSD",1673314821177,9.25444901,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314821597,11.50934593,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314821827,19.05659593,1325.0,1324.8,4.0917929]
["bitfinex","ETHUSD",1673314822694,8.49839131,1324.9,1324.7,0.08705524]
["bitfinex","ETHUSD",1673314822913,5.48896584,1324.8,1324.7,0.004]
["bitfinex","ETHUSD",1673314823234,11.35196064,1324.8,1324.4,20.70965524]
["bitfinex","ETHUSD",1673314823378,11.35196064,1324.8,1324.4,32.01992967]
["bitfinex","ETHUSD",1673314823587,11.35196064,1324.8,1324.4,35.48832735]
["bitfinex","ETHUSD",1673314824047,11.35196064,1324.8,1324.5,0.23]
["bitfinex","ETHUSD",1673314825436,4.93110285,1324.8,1324.5,0.23]
["bitfinex","ETHUSD",1673314825645,4.92510285,1324.8,1324.5,0.23]
["bitfinex","ETHUSD",1673314826679,12.47354285,1324.8,1324.5,7.77998]
["bitfinex","ETHUSD",1673314826900,12.47954285,1324.8,1324.5,12.60205121]
["bitfinex","ETHUSD",1673314827462,12.47954285,1324.8,1324.5,20.15206121]
["bitfinex","ETHUSD",1673314828481,20.02798285,1324.8,1324.5,20.15206121]
["bitfinex","ETHUSD",1673314828641,16.23032221,1324.8,1324.6,1.715]
["bitfinex","ETHUSD",1673314828855,0.006,1324.8,1324.7,3.161]
["bitfinex","ETHUSD",1673314829197,1.69374221,1325.0,1324.7,20.80805675]
["bitfinex","ETHUSD",1673314829412,1.69374221,1325.0,1324.7,17.46511199]
["bitfinex","ETHUSD",1673314830018,1.69374221,1325.0,1324.7,25.01398199]
["bitfinex","ETHUSD",1673314830251,1.69374221,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314831313,1.69574221,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314831527,1.69374221,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314831749,0.5663,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314832058,1.69374221,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314832222,1.69374221,1325.0,1324.9,9.26273]
["bitfinex","ETHUSD",1673314832428,1.69374221,1325.0,1324.9,9.34978524]
["bitfinex","ETHUSD",1673314832690,0.5663,1325.0,1324.9,1.80205524]
["bitfinex","ETHUSD",1673314832843,0.5663,1325.0,1324.9,1.715]
["bitfinex","ETHUSD",1673314833057,10.43141741,1325.1,1324.9,4.33068452]
["bitfinex","ETHUSD",1673314833268,1.69964221,1325.1,1324.9,4.33068452]
["bitfinex","ETHUSD",1673314833533,1.12744221,1325.1,1324.9,24.35819]
["bitfinex","ETHUSD",1673314833702,1.12744221,1325.1,1324.9,24.44524524]
["bitfinex","ETHUSD",1673314835732,1.12744221,1325.1,1325.0,1.715]
["bitfinex","ETHUSD",1673314835944,1.7573052,1325.2,1325.0,1.715]
["bitfinex","ETHUSD",1673314835945,2.9741815,1325.3,1325.0,7.81952452]
["bitfinex","ETHUSD",1673314836140,5.57839993,1325.3,1325.2,1.715]
["bitfinex","ETHUSD",1673314836372,10.33929685,1325.3,1325.0,2.03205524]
["bitfinex","ETHUSD",1673314836714,1.12608999,1325.2,1325.0,1.945]
["bitfinex","ETHUSD",1673314836928,1.12608999,1325.2,1325.1,1.715]
["bitfinex","ETHUSD",1673314837624,8.67211999,1325.2,1325.1,1.715]
["bitfinex","ETHUSD",1673314837837,8.67811999,1325.2,1325.1,1.715]
["bitfinex","ETHUSD",1673314839139,30.02164938,1325.2,1325.0,0.08705524]
["bitfinex","ETHUSD",1673314839313,7.42291537,1325.1,1324.8,10.20835524]
["bitfinex","ETHUSD",1673314839497,31.13476245,1325.0,1324.8,0.08705524]
["bitfinex","ETHUSD",1673314839842,31.13476245,1325.0,1324.6,10.4775]
["bitfinex","ETHUSD",1673314839843,3.79766064,1324.9,1324.6,10.4775]
["bitfinex","ETHUSD",1673314840063,15.0966,1324.8,1324.6,12.48523076]
["bitfinex","ETHUSD",1673314840270,15.1026,1324.8,1324.6,12.48523076]
["bitfinex","ETHUSD",1673314840664,7.5543,1324.8,1324.6,2.00773076]
["bitfinex","ETHUSD",1673314840885,0.006,1324.8,1324.5,8.72925524]
["bitfinex","ETHUSD",1673314841072,15.09662,1324.8,1324.5,8.72925524]
["bitfinex","ETHUSD",1673314841285,15.10262,1324.8,1324.5,8.72925524]
["bitfinex","ETHUSD",1673314841511,7.5543,1324.8,1324.5,8.72925524]
["bitfinex","ETHUSD",1673314841752,0.4853839,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673314843331,8.0342539,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314843555,15.5891239,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314844501,23.1379939,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314847379,0.4913839,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314847589,8.0342739,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314847843,8.0402739,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314848057,8.0402739,1324.7,1324.5,7.78001]
["bitfinex","ETHUSD",1673314848232,8.0402739,1324.7,1324.5,7.86706524]
["bitfinex","ETHUSD",1673314848655,0.4913839,1324.7,1324.5,7.86706524]
["bitfinex","ETHUSD",1673314848871,0.4853839,1324.7,1324.5,7.86706524]
["bitfinex","ETHUSD",1673314849422,8.0344439,1324.7,1324.5,0.31705524]
["bitfinex","ETHUSD",1673314849586,8.0404439,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314849792,15.5893339,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314850845,0.4913839,1324.7,1324.5,0.23]
["bitfinex","ETHUSD",1673314851091,0.4853839,1324.7,1324.5,7.77996]
["bitfinex","ETHUSD",1673314851329,0.4853839,1324.7,1324.5,3.63320276]
["bitfinex","ETHUSD",1673314851330,15.5832739,1324.7,1324.5,3.63320276]
["bitfinex","ETHUSD",1673314851493,15.5892739,1324.7,1324.5,3.54814752]
["bitfinex","ETHUSD",1673314852651,8.0402539,1324.7,1324.5,3.54814752]
["bitfinex","ETHUSD",1673314853065,8.0402539,1324.7,1324.5,11.09808752]
["bitfinex","ETHUSD",1673314853311,8.03738045,1324.7,1324.5,11.18514276]
["bitfinex","ETHUSD",1673314854106,0.48851045,1324.7,1324.5,11.18514276]
["bitfinex","ETHUSD",1673314854364,0.48251045,1324.7,1324.5,11.18514276]
["bitfinex","ETHUSD",1673314856683,1.60776518,1324.7,1324.5,11.18514276]
["bitfinex","ETHUSD",1673314856842,0.48251045,1324.7,1324.5,11.18514276]
["bitfinex","ETHUSD",1673314857811,0.48251045,1324.7,1324.5,18.73515276]
["bitfinex","ETHUSD",1673314858888,1.60776518,1324.7,1324.5,18.73515276]
["bitfinex","ETHUSD",1673314859203,0.48251045,1324.7,1324.5,18.73515276]
["bitfinex","ETHUSD",1673314859812,0.48251045,1324.7,1324.5,26.28516276]
["bitfinex","ETHUSD",1673314862222,0.48251045,1324.7,1324.5,18.73515276]
["bitfinex","ETHUSD",1673314863322,0.48251045,1324.7,1324.5,35.92085468]
["bitfinex","ETHUSD",1673314863531,0.48251045,1324.7,1324.5,42.1903904]
["bitfinex","ETHUSD",1673314863711,0.48251045,1324.7,1324.6,1.362]
["bitfinex","ETHUSD",1673314863923,0.48251045,1324.7,1324.6,7.27553596]
["bitfinex","ETHUSD",1673314864131,0.48251045,1324.7,1324.6,30.0109112]
["bitfinex","ETHUSD",1673314864322,2.81429447,1324.9,1324.7,0.48251043]
["bitfinex","ETHUSD",1673314864534,1.12525473,1324.9,1324.8,0.23]
["bitfinex","ETHUSD",1673314868364,1.12525473,1324.9,1324.8,7.7783]
["bitfinex","ETHUSD",1673314868592,1.12525473,1324.9,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314869475,1.12525473,1324.9,1324.8,10.20983981]
["bitfinex","ETHUSD",1673314869940,10.99383447,1325.0,1324.8,10.20983981]
["bitfinex","ETHUSD",1673314870122,10.93383447,1325.0,1324.8,10.20983981]
["bitfinex","ETHUSD",1673314870899,10.36753447,1325.0,1324.8,10.20983981]
["bitfinex","ETHUSD",1673314872475,2.82029447,1325.0,1324.8,10.20983981]
["bitfinex","ETHUSD",1673314872643,2.81429447,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314872855,3.38059447,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314873048,2.81629447,1325.0,1324.8,25.30443981]
["bitfinex","ETHUSD",1673314873259,2.81429447,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314874641,1.12525473,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314875082,2.81429447,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314875296,1.12525473,1325.0,1324.8,17.75813981]
["bitfinex","ETHUSD",1673314875512,1.24125473,1325.1,1324.9,1.357]
["bitfinex","ETHUSD",1673314875739,1.24125473,1325.1,1325.0,1.592]
["bitfinex","ETHUSD",1673314875740,1.17525473,1325.1,1325.0,1.592]
["bitfinex","ETHUSD",1673314876036,1.17525473,1325.1,1325.0,4.092]
["bitfinex","ETHUSD",1673314876037,0.05,1325.1,1325.0,4.092]
["bitfinex","ETHUSD",1673314876248,1.17525473,1325.1,1325.0,1.592]
["bitfinex","ETHUSD",1673314876620,1.12525473,1325.1,1325.0,1.592]
["bitfinex","ETHUSD",1673314876833,1.12525473,1325.1,1325.0,1.7512]
["bitfinex","ETHUSD",1673314877095,1.12525473,1325.1,1325.0,9.29836]
["bitfinex","ETHUSD",1673314877411,1.12525473,1325.1,1325.0,9.38541524]
["bitfinex","ETHUSD",1673314877773,2.81429447,1325.2,1325.0,9.38541524]
["bitfinex","ETHUSD",1673314877984,2.81429447,1325.2,1325.0,8.02341524]
["bitfinex","ETHUSD",1673314878213,1.12525473,1325.1,1325.0,8.02341524]
["bitfinex","ETHUSD",1673314878455,2.81429447,1325.2,1325.0,23.11773524]
["bitfinex","ETHUSD",1673314878660,1.12525473,1325.1,1325.0,23.11773524]
["bitfinex","ETHUSD",1673314879251,2.81429447,1325.2,1325.0,23.11773524]
["bitfinex","ETHUSD",1673314881292,1.12525473,1325.2,1325.0,23.11773524]
["bitfinex","ETHUSD",1673314881622,1.12525473,1325.2,1325.0,30.66489524]
["bitfinex","ETHUSD",1673314883294,1.69135473,1325.3,1325.0,30.66489524]
["bitfinex","ETHUSD",1673314883604,1.12525473,1325.3,1325.0,32.03089524]
["bitfinex","ETHUSD",1673314885870,1.12525473,1325.3,1325.0,32.02746286]
["bitfinex","ETHUSD",1673314890734,1.12525473,1325.3,1325.1,1.357]
["bitfinex","ETHUSD",1673314890953,0.15543409,1325.4,1325.2,1.596]
["bitfinex","ETHUSD",1673314891139,0.08943409,1325.4,1325.3,2.5]
["bitfinex","ETHUSD",1673314891338,0.08943409,1325.4,1325.3,4.085]
["bitfinex","ETHUSD",1673314891552,0.08943409,1325.4,1325.3,26.72138]
["bitfinex","ETHUSD",1673314891765,0.08943409,1325.4,1325.3,31.13508476]
["bitfinex","ETHUSD",1673314891983,0.08943409,1325.4,1325.3,28.63508476]
["bitfinex","ETHUSD",1673314894277,0.08943409,1325.4,1325.3,36.18054476]
["bitfinex","ETHUSD",1673314896897,0.08943409,1325.4,1325.3,5.99870476]
["bitfinex","ETHUSD",1673314897214,0.08943409,1325.4,1325.3,0.31705524]
["bitfinex","ETHUSD",1673314897446,0.08943409,1325.4,1325.3,16.53692]
["bitfinex","ETHUSD",1673314897658,0.08943409,1325.4,1325.3,9.07851524]
["bitfinex","ETHUSD",1673314898307,0.08943409,1325.4,1325.3,24.16943524]
["bitfinex","ETHUSD",1673314899392,0.08943409,1325.4,1325.3,16.62397524]
["bitfinex","ETHUSD",1673314899523,0.08943409,1325.4,1325.3,19.17752676]
["bitfinex","ETHUSD",1673314899752,0.08943409,1325.4,1325.3,26.72298676]
["bitfinex","ETHUSD",1673314900189,0.08943409,1325.4,1325.3,34.26844676]
["bitfinex","ETHUSD",1673314901137,0.08943409,1325.4,1325.3,35.63044676]
["bitfinex","ETHUSD",1673314904267,1e-08,1325.4,1325.3,35.63044676]
["bitfinex","ETHUSD",1673314904687,1e-08,1325.4,1325.3,44.22934676]
["bitfinex","ETHUSD",1673314906722,0.49148973,1325.4,1325.3,44.22934676]
["bitfinex","ETHUSD",1673314908877,1e-08,1325.5,1325.4,2.5]
["bitfinex","ETHUSD",1673314909149,1e-08,1325.5,1325.4,36.75058752]
["bitfinex","ETHUSD",1673314909301,0.07613081,1325.6,1325.4,45.74453276]
["bitfinex","ETHUSD",1673314909517,0.07613081,1325.6,1325.5,8.69545598]
["bitfinex","ETHUSD",1673314909869,0.07613081,1325.6,1325.5,37.48147122]
["bitfinex","ETHUSD",1673314910078,0.07613081,1325.6,1325.5,38.21015314]
["bitfinex","ETHUSD",1673314910289,0.07613081,1325.7,1325.6,2.5]
["bitfinex","ETHUSD",1673314910467,0.07613081,1325.7,1325.6,12.70429019]
["bitfinex","ETHUSD",1673314910694,0.07613081,1325.7,1325.6,36.2596478]
["bitfinex","ETHUSD",1673314911505,0.07613081,1325.7,1325.6,35.6936478]
["bitfinex","ETHUSD",1673314912493,0.07613081,1325.7,1325.6,39.15245723]
["bitfinex","ETHUSD",1673314912682,0.07613081,1325.7,1325.6,46.00667574]
["bitfinex","ETHUSD",1673314913032,0.07613081,1325.7,1325.6,42.54786631]
["bitfinex","ETHUSD",1673314914493,0.07613081,1325.7,1325.6,50.09161631]
["bitfinex","ETHUSD",1673314915020,0.07613081,1325.7,1325.6,51.05001924]
["bitfinex","ETHUSD",1673314915234,0.07613081,1325.7,1325.6,15.21370567]
["bitfinex","ETHUSD",1673314915449,0.07613081,1325.7,1325.6,15.17455524]
["bitfinex","ETHUSD",1673314915605,0.07613081,1325.7,1325.6,7.63080524]
["bitfinex","ETHUSD",1673314915812,0.07613081,1325.7,1325.6,15.17455524]
["bitfinex","ETHUSD",1673314916064,0.07613081,1325.7,1325.6,22.71830524]
["bitfinex","ETHUSD",1673314916775,0.07613081,1325.7,1325.6,22.94830524]
["bitfinex","ETHUSD",1673314916987,0.07613081,1325.7,1325.6,28.44359555]
["bitfinex","ETHUSD",1673314918778,0.07613081,1325.7,1325.6,35.98734555]
["bitfinex","ETHUSD",1673314919772,0.12613081,1325.7,1325.6,35.98734555]
["bitfinex","ETHUSD",1673314919926,0.07613081,1325.7,1325.6,35.98734555]
["bitfinex","ETHUSD",1673314921436,0.07613081,1325.7,1325.6,39.78500619]
["bitfinex","ETHUSD",1673314921613,0.07613081,1325.7,1325.6,48.96060113]
["bitfinex","ETHUSD",1673314923974,0.07613081,1325.7,1325.6,49.68928305]
["bitfinex","ETHUSD",1673314925963,0.12613081,1325.7,1325.6,48.96060113]
["bitfinex","ETHUSD",1673314926169,0.07613081,1325.7,1325.6,48.96060113]
["bitfinex","ETHUSD",1673314926386,0.07613081,1325.7,1325.6,48.95860113]
["bitfinex","ETHUSD",1673314926563,0.07613081,1325.7,1325.6,48.96060113]
["bitfinex","ETHUSD",1673314927216,0.69556889,1325.9,1325.7,0.22839242]
["bitfinex","ETHUSD",1673314927548,0.10433018,1326.0,1325.8,6.75566064]
["bitfinex","ETHUSD",1673314927720,0.10433018,1326.0,1325.9,5.16366064]
["bitfinex","ETHUSD",1673314928069,0.10433018,1326.0,1325.9,9.2093978]
["bitfinex","ETHUSD",1673314928228,0.10433018,1326.0,1325.9,31.8355178]
["bitfinex","ETHUSD",1673314928906,1e-08,1326.0,1325.9,31.8355178]
["bitfinex","ETHUSD",1673314929382,1e-08,1326.0,1325.9,35.28884474]
["bitfinex","ETHUSD",1673314929598,1e-08,1326.0,1325.9,40.89539951]
["bitfinex","ETHUSD",1673314931273,1e-08,1326.0,1325.9,48.43743951]
["bitfinex","ETHUSD",1673314932029,1e-08,1326.0,1325.9,44.98411257]
["bitfinex","ETHUSD",1673314934180,1e-08,1326.0,1325.9,43.61811257]
["bitfinex","ETHUSD",1673314935008,1e-08,1326.0,1325.9,38.86177001]
["bitfinex","ETHUSD",1673314935230,1e-08,1326.0,1325.9,0.08705524]
["bitfinex","ETHUSD",1673314935420,0.56580001,1326.0,1325.7,19.99124766]
["bitfinex","ETHUSD",1673314935796,1e-08,1326.0,1325.7,27.53402766]
["bitfinex","ETHUSD",1673314936012,1e-08,1326.0,1325.7,35.07693766]
["bitfinex","ETHUSD",1673314936465,1e-08,1326.0,1325.7,42.62011766]
["bitfinex","ETHUSD",1673314937294,1.36600001,1326.0,1325.7,19.99124766]
["bitfinex","ETHUSD",1673314937509,1.36600001,1326.0,1325.7,18.66810766]
["bitfinex","ETHUSD",1673314937876,3.86600001,1326.0,1325.7,26.21128766]
["bitfinex","ETHUSD",1673314938242,3.86600001,1326.0,1325.7,33.75446766]
["bitfinex","ETHUSD",1673314938659,3.86600001,1326.0,1325.8,0.23]
["bitfinex","ETHUSD",1673314939132,3.86600001,1326.0,1325.8,15.315]
["bitfinex","ETHUSD",1673314939370,3.86600001,1326.0,1325.8,15.40205524]
["bitfinex","ETHUSD",1673314939653,3.86600001,1326.0,1325.8,7.85944524]
["bitfinex","ETHUSD",1673314940020,1.36600001,1326.0,1325.8,7.85944524]
["bitfinex","ETHUSD",1673314940234,1.36600001,1326.0,1325.8,15.40205524]
["bitfinex","ETHUSD",1673314940498,3.86600001,1326.0,1325.8,15.40205524]
["bitfinex","ETHUSD",1673314940666,3.86600001,1326.0,1325.8,7.85944524]
["bitfinex","ETHUSD",1673314940873,1.36600001,1326.0,1325.8,7.85944524]
["bitfinex","ETHUSD",1673314941328,1e-08,1326.0,1325.8,26.34298001]
["bitfinex","ETHUSD",1673314941730,1e-08,1326.0,1325.8,33.88559001]
["bitfinex","ETHUSD",1673314944227,8.05517682,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314944600,8.05517682,1326.1,1326.0,22.62640999]
["bitfinex","ETHUSD",1673314944771,0.13257682,1326.1,1326.0,22.94346523]
["bitfinex","ETHUSD",1673314944965,0.12657682,1326.1,1326.0,22.94346523]
["bitfinex","ETHUSD",1673314945598,0.11704516,1326.1,1326.0,15.40199523]
["bitfinex","ETHUSD",1673314946400,0.11904516,1326.1,1326.0,15.39999523]
["bitfinex","ETHUSD",1673314946701,0.11704516,1326.1,1326.0,15.40199523]
["bitfinex","ETHUSD",1673314949960,1.24294519,1326.1,1326.0,15.40199523]
["bitfinex","ETHUSD",1673314950122,1.24294519,1326.1,1326.0,7.86052523]
["bitfinex","ETHUSD",1673314951113,1.24294519,1326.1,1326.0,15.40199523]
["bitfinex","ETHUSD",1673314951337,1.24294519,1326.1,1326.0,7.86052523]
["bitfinex","ETHUSD",1673314953006,1.24294519,1326.1,1326.0,0.31905523]
["bitfinex","ETHUSD",1673314953221,2.53572926,1326.1,1326.0,0.23199999]
["bitfinex","ETHUSD",1673314953379,3.90172926,1326.1,1326.0,0.23199999]
["bitfinex","ETHUSD",1673314953589,21.23532932,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314953798,28.78222932,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314954004,19.55247927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314954589,22.05247927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314954950,12.01157927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314955161,4.47067927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314955431,12.00557927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314955787,14.51157927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314956164,6.97067927,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314957682,17.33005318,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314958785,10.35495318,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314959724,8.10315312,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314960346,8.99401901,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314960568,6.73715312,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314960790,11.24919621,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314960985,47.52061335,1326.1,1326.0,0.00199999]
["bitfinex","ETHUSD",1673314964561,2.50058674,1326.0,1325.7,0.22839242]
["bitfinex","ETHUSD",1673314964880,2.49359975,1325.8,1325.7,0.22839242]
["bitfinex","ETHUSD",1673314965084,19.27021937,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314965307,17.58481975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314966945,25.12742975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314968240,17.58481975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314968787,8.91461,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314969163,1.372,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314969391,8.90861,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314969730,8.91461,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314972235,10.04220975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314972414,17.58481975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314972616,10.04220975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314972948,2.49959975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314973180,2.49359975,1325.8,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314973365,1.19359975,1325.9,1325.7,0.45839242]
["bitfinex","ETHUSD",1673314973584,12.56898611,1326.0,1325.8,0.23]
["bitfinex","ETHUSD",1673314973924,1.13418649,1326.0,1325.8,7.77248]
["bitfinex","ETHUSD",1673314974090,2.81958611,1326.0,1325.8,10.17696401]
["bitfinex","ETHUSD",1673314975408,2.81958611,1326.0,1325.8,17.71957401]
["bitfinex","ETHUSD",1673314975564,2.81958611,1326.0,1325.8,10.17696401]
["bitfinex","ETHUSD",1673314976031,1.12818649,1326.0,1325.8,10.17696401]
["bitfinex","ETHUSD",1673314976760,1.12818649,1326.0,1325.8,17.71957401]
["bitfinex","ETHUSD",1673314976971,1.12818649,1326.0,1325.8,25.26218401]
["bitfinex","ETHUSD",1673314981340,0.00058674,1326.0,1325.8,34.17079401]
["bitfinex","ETHUSD",1673314981879,0.00058674,1326.0,1325.8,36.97788042]
["bitfinex","ETHUSD",1673314982103,0.00058674,1326.0,1325.8,40.42308811]
["bitfinex","ETHUSD",1673314982327,0.00058674,1326.0,1325.8,36.97788042]
["bitfinex","ETHUSD",1673314982548,0.00058674,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673314982873,0.00058674,1326.0,1325.9,36.84594804]
["bitfinex","ETHUSD",1673314983046,0.00058674,1326.0,1325.9,36.93300328]
["bitfinex","ETHUSD",1673314985910,0.00058674,1326.0,1325.9,26.89096328]
["bitfinex","ETHUSD",1673314986388,0.00058674,1326.0,1325.9,26.88749924]
["bitfinex","ETHUSD",1673314989887,0.00058674,1326.0,1325.9,33.56934483]
["bitfinex","ETHUSD",1673314990090,0.00058674,1326.0,1325.9,41.11138483]
["bitfinex","ETHUSD",1673314990306,0.00058674,1326.0,1325.9,39.9423047]
["bitfinex","ETHUSD",1673314990501,0.00058674,1326.0,1325.9,39.3764047]
["bitfinex","ETHUSD",1673314991866,0.00058674,1326.0,1325.9,41.87011965]
["bitfinex","ETHUSD",1673314992935,0.00058674,1326.0,1325.9,40.7424047]
["bitfinex","ETHUSD",1673314993278,0.00058674,1326.0,1325.9,48.2844447]
["bitfinex","ETHUSD",1673314994861,0.00058674,1326.0,1325.9,52.08210534]
["bitfinex","ETHUSD",1673314996015,0.00058674,1326.0,1325.9,60.92540534]
["bitfinex","ETHUSD",1673314996175,0.00058674,1326.0,1325.9,60.92740534]
["bitfinex","ETHUSD",1673314996694,0.00058674,1326.0,1325.9,71.16500534]
["bitfinex","ETHUSD",1673314998107,0.00058674,1326.0,1325.9,72.29272029]
["bitfinex","ETHUSD",1673314998425,0.00058674,1326.0,1325.9,71.16500534]
["bitfinex","ETHUSD",1673314998583,0.00058674,1326.0,1325.9,72.29272029]
["bitfinex","ETHUSD",1673314999255,0.00058674,1326.0,1325.9,71.16500534]
["bitfinex","ETHUSD",1673314999440,0.11704516,1326.1,1325.9,81.65572029]
["bitfinex","ETHUSD",1673314999674,0.11704516,1326.2,1326.0,21.1334219]
["bitfinex","ETHUSD",1673314999892,0.11704516,1326.2,1326.1,14.43973927]
["bitfinex","ETHUSD",1673315000216,0.11704516,1326.2,1326.1,51.28185438]
["bitfinex","ETHUSD",1673315000375,0.11946818,1326.4,1326.1,59.99439452]
["bitfinex","ETHUSD",1673315000590,0.11946818,1326.4,1326.3,2.728]
["bitfinex","ETHUSD",1673315000914,0.11946818,1326.4,1326.3,40.369495]
["bitfinex","ETHUSD",1673315001129,0.11946818,1326.4,1326.3,49.42593374]
["bitfinex","ETHUSD",1673315001772,8.18e-06,1326.4,1326.3,49.42593374]
["bitfinex","ETHUSD",1673315002017,8.18e-06,1326.4,1326.3,60.00893376]
["bitfinex","ETHUSD",1673315002178,8.18e-06,1326.4,1326.3,46.43140938]
["bitfinex","ETHUSD",1673315002546,8.18e-06,1326.4,1326.3,49.89049358]
["bitfinex","ETHUSD",1673315002839,8.18e-06,1326.4,1326.3,58.30079358]
["bitfinex","ETHUSD",1673315004976,8.18e-06,1326.4,1326.3,54.84170938]
["bitfinex","ETHUSD",1673315005124,8.18e-06,1326.4,1326.3,54.83970938]
["bitfinex","ETHUSD",1673315005333,8.18e-06,1326.4,1326.3,58.30000039]
["bitfinex","ETHUSD",1673315006644,0.52383625,1326.4,1326.3,58.30000039]
["bitfinex","ETHUSD",1673315006854,0.52383625,1326.4,1326.3,49.88970039]
["bitfinex","ETHUSD",1673315007058,0.52383625,1326.4,1326.3,46.43140938]
["bitfinex","ETHUSD",1673315007470,0.52383625,1326.4,1326.3,38.89163938]
["bitfinex","ETHUSD",1673315007869,0.52383625,1326.4,1326.3,37.52563938]
["bitfinex","ETHUSD",1673315008395,0.52383625,1326.4,1326.3,45.06540938]
["bitfinex","ETHUSD",1673315008630,0.52383625,1326.4,1326.3,33.72797874]
["bitfinex","ETHUSD",1673315009988,0.09798221,1326.5,1326.3,41.26774874]
["bitfinex","ETHUSD",1673315010203,0.09798221,1326.5,1326.4,4.596]
["bitfinex","ETHUSD",1673315010485,0.09798221,1326.5,1326.4,15.53139787]
["bitfinex","ETHUSD",1673315010694,0.09798221,1326.5,1326.4,15.61845311]
["bitfinex","ETHUSD",1673315010936,0.09798221,1326.5,1326.4,0.31705524]
["bitfinex","ETHUSD",1673315010937,23.92987221,1326.5,1326.4,0.31705524]
["bitfinex","ETHUSD",1673315011160,16.17473421,1326.5,1326.4,0.002]
["bitfinex","ETHUSD",1673315011375,31.81959421,1326.5,1326.0,10.9235]
["bitfinex","ETHUSD",1673315011536,28.03146523,1326.5,1326.0,14.52203025]
["bitfinex","ETHUSD",1673315011745,12.95420523,1326.5,1326.0,14.52203025]
["bitfinex","ETHUSD",1673315011986,9.43374387,1326.5,1326.1,7.54046]
["bitfinex","ETHUSD",1673315012203,20.83837387,1326.5,1326.1,0.08705524]
["bitfinex","ETHUSD",1673315012377,3.0657,1326.4,1326.0,11.01055524]
["bitfinex","ETHUSD",1673315012599,18.14465,1326.4,1326.0,11.01055524]
["bitfinex","ETHUSD",1673315012811,10.611,1326.4,1326.0,18.55199524]
["bitfinex","ETHUSD",1673315013063,3.0717,1326.4,1326.0,26.09346524]
["bitfinex","ETHUSD",1673315013381,10.60493,1326.4,1326.0,18.55199524]
["bitfinex","ETHUSD",1673315013594,10.61093,1326.4,1326.0,21.36524591]
["bitfinex","ETHUSD",1673315013810,10.61093,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673315014026,10.61097,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673315014433,10.61097,1326.4,1326.1,7.77078]
["bitfinex","ETHUSD",1673315014748,10.61097,1326.4,1326.1,7.85783524]
["bitfinex","ETHUSD",1673315014749,3.0717,1326.4,1326.1,7.85783524]
["bitfinex","ETHUSD",1673315014910,3.0657,1326.4,1326.1,15.39873524]
["bitfinex","ETHUSD",1673315015368,3.0657,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315015748,0.5657,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315016219,6.94871362,1326.5,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315016446,4.38871362,1326.5,1326.1,30.48053524]
["bitfinex","ETHUSD",1673315016776,14.42146362,1326.5,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315016918,29.50484362,1326.5,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315017288,2.5,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315017763,2.502,1326.4,1326.1,22.93763524]
["bitfinex","ETHUSD",1673315017973,2.5,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315018432,10.03933,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315018762,10.04533,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315019074,2.506,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315019396,3.62759975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315020070,11.16688975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315020279,11.17288975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315024328,1.13359975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315024493,1.12759975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315024691,3.62759975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315025336,1.12759975,1326.4,1326.1,22.93963524]
["bitfinex","ETHUSD",1673315027441,9.76771299,1326.5,1326.1,30.48053524]
["bitfinex","ETHUSD",1673315027442,4.92411324,1326.5,1326.1,30.48053524]
["bitfinex","ETHUSD",1673315027666,4.85811324,1326.5,1326.1,35.01421126]
["bitfinex","ETHUSD",1673315029963,4.85811324,1326.5,1326.1,38.45320375]
["bitfinex","ETHUSD",1673315030170,4.85811324,1326.5,1326.1,37.82056558]
["bitfinex","ETHUSD",1673315030171,3.16671362,1326.5,1326.1,37.82056558]
["bitfinex","ETHUSD",1673315030949,4.85811324,1326.5,1326.1,37.82056558]
["bitfinex","ETHUSD",1673315031630,7.35811324,1326.5,1326.1,37.82056558]
["bitfinex","ETHUSD",1673315031840,4.86411324,1326.5,1326.1,37.81712872]
["bitfinex","ETHUSD",1673315032093,4.85811324,1326.5,1326.1,37.81712872]
["bitfinex","ETHUSD",1673315032801,1.80071362,1326.5,1326.1,38.94325359]
["bitfinex","ETHUSD",1673315033120,1.23511362,1326.5,1326.2,4.37084178]
["bitfinex","ETHUSD",1673315033329,1.23511362,1326.5,1326.3,22.61931]
["bitfinex","ETHUSD",1673315033588,0.05,1326.4,1326.3,22.70636524]
["bitfinex","ETHUSD",1673315033957,0.09798221,1326.5,1326.4,1.266]
["bitfinex","ETHUSD",1673315034378,0.09798221,1326.5,1326.4,24.1136]
["bitfinex","ETHUSD",1673315034651,0.09798221,1326.5,1326.4,27.51089776]
["bitfinex","ETHUSD",1673315039530,0.05,1326.5,1326.4,27.51089776]
["bitfinex","ETHUSD",1673315039746,1.86370015,1326.6,1326.4,27.51089776]
["bitfinex","ETHUSD",1673315039955,1.86370015,1326.6,1326.5,0.23]
["bitfinex","ETHUSD",1673315040180,1.86370015,1326.6,1326.5,22.84589]
["bitfinex","ETHUSD",1673315040365,1.86370015,1326.6,1326.5,22.93294524]
["bitfinex","ETHUSD",1673315042379,0.7361004,1326.6,1326.5,22.93294524]
["bitfinex","ETHUSD",1673315042591,1.86370015,1326.6,1326.5,22.93294524]
["bitfinex","ETHUSD",1673315043052,0.7361004,1326.6,1326.5,26.31618402]
["bitfinex","ETHUSD",1673315044576,0.7361004,1326.6,1326.5,33.85481402]
["bitfinex","ETHUSD",1673315044992,0.73279238,1326.6,1326.5,33.85481402]
["bitfinex","ETHUSD",1673315047144,0.73279238,1326.6,1326.5,26.31618402]
["bitfinex","ETHUSD",1673315047303,0.73279238,1326.6,1326.5,22.93294524]
["bitfinex","ETHUSD",1673315047514,9.28105239,1326.6,1326.5,0.08705524]
["bitfinex","ETHUSD",1673315047723,33.02883214,1326.6,1326.4,0.05]
["bitfinex","ETHUSD",1673315047932,1.12660512,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315048201,2.49260512,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315048356,12.53123512,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315048564,12.53723512,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315048998,14.22863474,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315049667,16.63202264,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315049985,32.6002818,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315050216,36.12074316,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315050801,32.6002818,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315051025,17.5230218,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315051249,20.34202117,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315051451,25.0616518,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315051621,32.6002818,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315051836,27.88065117,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315052042,25.0116518,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315053353,17.4730218,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315055523,19.16244827,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315055734,17.4730218,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315056166,25.0116518,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315056593,40.0889118,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315056925,40.25174253,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315057085,41.56214303,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315057292,40.10114366,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315057540,44.24731798,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315057747,40.85750084,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315057967,44.24731798,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315058153,43.4909608,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315058666,40.10114366,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315059332,43.4909608,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315059725,40.10114366,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315061241,42.91494565,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315067294,45.1647544,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315067713,52.7033844,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315067971,50.45357565,1326.5,1326.4,0.05]
["bitfinex","ETHUSD",1673315068549,42.91494565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315069187,50.45357565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315069611,42.91494565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315070267,50.45357565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315070442,42.91494565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315070971,50.45357565,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315072545,50.45092399,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315077181,42.91229399,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315077606,47.73092399,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315077924,51.12037449,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315078127,44.917122,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315078477,37.378492,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315078788,40.19189354,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315079002,44.917122,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315079162,40.19198636,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315079531,40.19270595,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315080428,36.67224459,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315085259,44.21087459,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315085510,36.67224459,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315085675,37.24784778,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315090101,37.378492,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315090304,36.812892,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315092422,33.29243064,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315092857,36.812892,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315093076,48.30557574,1326.5,1326.4,0.04713701]
["bitfinex","ETHUSD",1673315093572,48.30557574,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315094047,48.87117574,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315096459,37.81208438,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315097070,33.85803064,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315097280,37.81208438,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315098361,41.33254574,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315099408,37.378492,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315099567,41.33254574,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315101771,37.81208438,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315102034,41.33254574,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315102414,33.85803064,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315105717,37.24297018,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315106803,37.59062184,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315106967,35.87962184,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315108255,20.79283018,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315108479,14.96520018,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315110033,30.04246018,1326.5,1326.4,0.04410589]
["bitfinex","ETHUSD",1673315110441,30.04246018,1326.5,1326.2,22.70718524]
["bitfinex","ETHUSD",1673315110684,3.94957089,1326.3,1326.2,22.70718524]
["bitfinex","ETHUSD",1673315110870,6.05455829,1326.3,1326.2,22.70718524]
["bitfinex","ETHUSD",1673315111086,6.06055829,1326.3,1326.2,22.70718524]
["bitfinex","ETHUSD",1673315111538,6.06055829,1326.3,1326.2,22.70518524]
["bitfinex","ETHUSD",1673315111715,6.06055829,1326.3,1326.2,22.70718524]
["bitfinex","ETHUSD",1673315113961,6.06055829,1326.3,1326.2,22.7035243]
["bitfinex","ETHUSD",1673315114187,1.69865165,1326.3,1326.2,25.98726673]
["bitfinex","ETHUSD",1673315114385,2.82110651,1326.3,1326.2,27.68526673]
["bitfinex","ETHUSD",1673315114856,2.82110651,1326.3,1326.2,27.91526673]
["bitfinex","ETHUSD",1673315115532,2.82110651,1326.3,1326.2,33.05370561]
["bitfinex","ETHUSD",1673315115744,1.12852075,1326.3,1326.2,37.73112356]
["bitfinex","ETHUSD",1673315115958,2.82069225,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315116125,2.82069225,1326.4,1326.3,21.79847698]
["bitfinex","ETHUSD",1673315116337,2.82069225,1326.4,1326.3,29.42530222]
["bitfinex","ETHUSD",1673315116591,1.1280406,1326.4,1326.3,14.34576222]
["bitfinex","ETHUSD",1673315116895,2.82069225,1326.4,1326.3,14.34576222]
["bitfinex","ETHUSD",1673315117106,2.82269225,1326.4,1326.3,21.88353222]
["bitfinex","ETHUSD",1673315117324,2.82069225,1326.4,1326.3,21.88553222]
["bitfinex","ETHUSD",1673315117689,1.1280406,1326.4,1326.3,21.88553222]
["bitfinex","ETHUSD",1673315118110,2.82069225,1326.4,1326.3,21.88553222]
["bitfinex","ETHUSD",1673315119000,2.82069225,1326.4,1326.3,29.42530222]
["bitfinex","ETHUSD",1673315119233,2.82069225,1326.4,1326.3,21.88553222]
["bitfinex","ETHUSD",1673315119424,1.1280406,1326.4,1326.3,21.88553222]
["bitfinex","ETHUSD",1673315119745,1.1940406,1326.5,1326.3,28.90060254]
["bitfinex","ETHUSD",1673315119929,1.1280406,1326.5,1326.4,7.361]
["bitfinex","ETHUSD",1673315120120,1.1280406,1326.5,1326.4,34.1976285]
["bitfinex","ETHUSD",1673315120324,1.1280406,1326.5,1326.4,31.6976285]
["bitfinex","ETHUSD",1673315121600,3.55348463,1326.6,1326.4,31.6976285]
["bitfinex","ETHUSD",1673315121821,3.55348463,1326.6,1326.5,1.695]
["bitfinex","ETHUSD",1673315122034,3.55348463,1326.6,1326.5,16.77226]
["bitfinex","ETHUSD",1673315122260,3.55348463,1326.6,1326.5,20.66018409]
["bitfinex","ETHUSD",1673315122580,3.55076347,1326.6,1326.5,28.19881409]
["bitfinex","ETHUSD",1673315123619,1.85811182,1326.6,1326.5,28.19881409]
["bitfinex","ETHUSD",1673315124458,3.55076347,1326.6,1326.5,28.19881409]
["bitfinex","ETHUSD",1673315124847,3.55076347,1326.6,1326.5,13.12155409]
["bitfinex","ETHUSD",1673315125536,3.55076347,1326.6,1326.5,14.83255409]
["bitfinex","ETHUSD",1673315125726,3.55076347,1326.6,1326.5,29.90981409]
["bitfinex","ETHUSD",1673315125727,0.73007122,1326.6,1326.5,29.90981409]
["bitfinex","ETHUSD",1673315126042,0.73007122,1326.6,1326.5,30.13981409]
["bitfinex","ETHUSD",1673315132834,1.18148945,1326.6,1326.5,30.13981409]
["bitfinex","ETHUSD",1673315134086,1.18148945,1326.6,1326.5,3.72305524]
["bitfinex","ETHUSD",1673315134308,1.18148945,1326.6,1326.5,3.636]
["bitfinex","ETHUSD",1673315135288,1.18148945,1326.6,1326.5,1.941]
["bitfinex","ETHUSD",1673315135863,4.80953005,1326.6,1326.4,33.27469524]
["bitfinex","ETHUSD",1673315136287,6.10719069,1326.6,1326.4,31.56569524]
["bitfinex","ETHUSD",1673315136497,1.1280406,1326.5,1326.4,8.94905524]
["bitfinex","ETHUSD",1673315136719,11.1666706,1326.5,1326.4,8.94905524]
["bitfinex","ETHUSD",1673315137030,15.53494229,1326.5,1326.4,0.08705524]
["bitfinex","ETHUSD",1673315137264,26.59403365,1326.5,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315137604,7.42321569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315137912,14.96841569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315138294,22.50761569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315139262,12.46841569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315139647,14.16106734,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315140537,4.92921569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315140699,4.92321569,1326.4,1326.3,1.12256759]
["bitfinex","ETHUSD",1673315145699,4.92321569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315145879,6.61586734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315146089,6.62186734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315146737,12.46841569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315147431,21.70026734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315148736,4.92921569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315148955,4.92321569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315149166,29.23346734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315149374,29.23946734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315149906,21.70026734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315152103,20.00761569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315152268,21.70026734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315153107,20.00761569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315153319,12.46841569,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315153987,14.16106734,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315155267,21.7003996,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315155415,18.82321965,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315155631,36.74254406,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315156696,33.921422,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315157153,37.30636154,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315158831,33.921422,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315159359,37.30636154,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315159522,33.921422,1326.4,1326.3,1.11914703]
["bitfinex","ETHUSD",1673315159726,33.921422,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315159727,41.460622,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315159971,49.625822,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315160519,56.01076154,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315160891,52.625822,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315161335,55.43600871,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315161690,50.93891872,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315161846,68.29001872,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315162043,64.90507918,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315162400,64.148722,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315163253,67.51907674,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315173235,65.80968184,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315173492,51.38606064,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315173704,58.27048184,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315174030,54.9001271,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315174339,58.27048184,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315176856,57.70478184,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315177481,65.24398184,1326.4,1326.3,7.03e-06]
["bitfinex","ETHUSD",1673315179759,0.00227525,1326.3,1325.8,41.18058442]
["bitfinex","ETHUSD",1673315179980,11.1658639,1326.1,1325.8,41.18058442]
["bitfinex","ETHUSD",1673315180166,14.96952454,1326.1,1325.8,41.18058442]
["bitfinex","ETHUSD",1673315180639,12.46952454,1326.1,1325.8,41.18058442]
["bitfinex","ETHUSD",1673315180957,3.80366064,1326.1,1325.8,48.99048824]
["bitfinex","ETHUSD",1673315181166,18.87949064,1326.1,1325.8,48.99048824]
["bitfinex","ETHUSD",1673315181378,11.34456064,1326.1,1325.8,48.99048824]
["bitfinex","ETHUSD",1673315181695,11.34456064,1326.1,1325.8,45.47642178]
["bitfinex","ETHUSD",1673315182276,18.88546064,1326.1,1325.8,45.47642178]
["bitfinex","ETHUSD",1673315182482,11.34456064,1326.1,1325.8,45.47642178]
["bitfinex","ETHUSD",1673315183134,11.34456064,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315183360,18.88546064,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315184687,11.34456064,1326.1,1325.8,37.93419178]
["bitfinex","ETHUSD",1673315185367,12.46939454,1326.1,1325.8,37.93419178]
["bitfinex","ETHUSD",1673315185543,20.01029454,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315185934,20.01029454,1326.1,1325.8,37.93419178]
["bitfinex","ETHUSD",1673315186801,20.01029454,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315187005,27.55119454,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315187244,20.01029454,1326.1,1325.8,30.39158178]
["bitfinex","ETHUSD",1673315188069,20.01029454,1326.1,1325.8,32.10258178]
["bitfinex","ETHUSD",1673315188716,20.01029454,1326.1,1325.8,39.64519178]
["bitfinex","ETHUSD",1673315189438,4.92249454,1326.0,1325.8,22.84938178]
["bitfinex","ETHUSD",1673315189676,22.50622454,1326.0,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315189845,22.51222454,1326.0,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315190829,20.01222454,1326.0,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315191150,27.55422454,1326.0,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315191885,29.24147538,1326.0,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315193577,1.1248339,1325.9,1325.8,18.55354442]
["bitfinex","ETHUSD",1673315194145,8.6668739,1325.9,1325.8,0.15384442]
["bitfinex","ETHUSD",1673315194302,8.6728739,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315195690,18.10442966,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315195988,35.57710184,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315196242,38.57710184,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315197877,40.28810184,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315198350,36.9177471,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315198527,40.28810184,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315199275,40.2976335,1325.9,1325.8,0.06678918]
["bitfinex","ETHUSD",1673315199869,40.2976335,1325.9,1325.7,0.06678918]
["bitfinex","ETHUSD",1673315200109,13.54064544,1325.8,1325.7,0.06678918]
["bitfinex","ETHUSD",1673315200319,10.7317271,1325.8,1325.7,0.06678918]
["bitfinex","ETHUSD",1673315200544,29.84549064,1325.8,1325.7,0.06678918]
["bitfinex","ETHUSD",1673315201191,33.3595571,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315201359,36.17243394,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315205082,33.3595571,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315205238,36.73704515,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315205712,44.78564515,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315207715,46.48664515,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315211388,48.7330204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315214222,45.92143235,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315214980,48.7330204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315215269,45.92143235,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315215480,48.7330204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315215672,45.92143235,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315216329,48.7330204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315216711,45.92143235,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315216930,48.7330204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315217801,48.1671204,1325.8,1325.7,9.18e-06]
["bitfinex","ETHUSD",1673315218014,1.218,1325.6,1325.5,0.06678431]
["bitfinex","ETHUSD",1673315218223,12.35094673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315218398,46.04601319,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315218611,48.94321901,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315218859,51.74917441,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315219072,59.41897441,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315219441,56.61301901,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315219832,59.41897441,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315221017,33.49094068,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315221231,35.22890673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315221488,27.68515673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315221647,35.22890673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315222113,27.68515673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315222505,11.47546064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315222712,3.80566064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315222920,3.79966064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315223345,6.29966064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315223603,6.30566064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315223764,13.84941064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315224019,14.97160673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315224184,13.84941064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315224973,11.34941064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315225194,3.80566064,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315225338,3.79966064,1325.6,1325.5,1.21678431]
["bitfinex","ETHUSD",1673315225556,3.79966064,1325.6,1325.5,25.68977084]
["bitfinex","ETHUSD",1673315225763,3.79966064,1325.6,1325.5,18.23250608]
["bitfinex","ETHUSD",1673315226107,3.79966064,1325.6,1325.5,25.77682608]
["bitfinex","ETHUSD",1673315226516,3.79966064,1325.6,1325.5,18.23250608]
["bitfinex","ETHUSD",1673315226729,3.79966064,1325.6,1325.5,3.14386608]
["bitfinex","ETHUSD",1673315226921,0.002,1325.6,1325.5,10.60113084]
["bitfinex","ETHUSD",1673315227131,0.002,1325.6,1325.5,10.68818608]
["bitfinex","ETHUSD",1673315228439,0.002,1325.6,1325.5,3.14386608]
["bitfinex","ETHUSD",1673315228703,0.002,1325.6,1325.5,3.05681084]
["bitfinex","ETHUSD",1673315228871,0.002,1325.6,1325.5,10.60113084]
["bitfinex","ETHUSD",1673315229097,0.002,1325.6,1325.5,10.68818608]
["bitfinex","ETHUSD",1673315229879,0.002,1325.6,1325.5,18.23250608]
["bitfinex","ETHUSD",1673315230245,0.002,1325.6,1325.5,25.77682608]
["bitfinex","ETHUSD",1673315232521,0.002,1325.6,1325.5,18.23250608]
["bitfinex","ETHUSD",1673315233708,0.002,1325.6,1325.5,25.77682608]
["bitfinex","ETHUSD",1673315233926,0.002,1325.6,1325.5,18.23250608]
["bitfinex","ETHUSD",1673315234488,0.002,1325.6,1325.5,10.68818608]
["bitfinex","ETHUSD",1673315234741,0.002,1325.6,1325.5,3.01483955]
["bitfinex","ETHUSD",1673315234742,3.79966064,1325.6,1325.5,3.01483955]
["bitfinex","ETHUSD",1673315234914,27.55310673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315235128,20.01535673,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315235335,14.15482245,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315235542,16.65482245,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315237009,14.15482245,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315237423,6.61107245,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315237632,16.65482245,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315238101,15.53262636,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315238300,30.62012636,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315238516,31.74712807,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315238683,16.65962807,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315240886,15.53262636,1325.6,1325.5,0.00078431]
["bitfinex","ETHUSD",1673315241746,2.50208013,1325.5,1325.4,1.78448103]
["bitfinex","ETHUSD",1673315241962,1.12903321,1325.5,1325.4,1.78448103]
["bitfinex","ETHUSD",1673315243887,0.00208013,1325.5,1325.4,1.78448103]
["bitfinex","ETHUSD",1673315244702,0.00208013,1325.5,1325.4,4.33704754]
["bitfinex","ETHUSD",1673315245310,0.00208013,1325.5,1325.4,1.78448103]
["bitfinex","ETHUSD",1673315245760,0.00208013,1325.5,1325.4,3.47948103]
["bitfinex","ETHUSD",1673315246146,0.00208013,1325.5,1325.4,29.68814439]
["bitfinex","ETHUSD",1673315246358,0.00208013,1325.5,1325.4,32.81335992]
["bitfinex","ETHUSD",1673315247771,0.00208013,1325.5,1325.4,30.00519963]
["bitfinex","ETHUSD",1673315247949,0.00208013,1325.5,1325.4,34.72922196]
["bitfinex","ETHUSD",1673315252146,0.05208013,1325.5,1325.4,34.72922196]
["bitfinex","ETHUSD",1673315253242,0.002,1325.6,1325.4,66.29565187]
["bitfinex","ETHUSD",1673315253447,1.12695308,1325.9,1325.6,2.5]
["bitfinex","ETHUSD",1673315253448,2.8101688,1325.9,1325.6,2.5]
["bitfinex","ETHUSD",1673315253601,1.12695308,1325.9,1325.6,7.52592124]
["bitfinex","ETHUSD",1673315253815,1.12695308,1325.9,1325.7,22.62954]
["bitfinex","ETHUSD",1673315254028,2.8101688,1326.0,1325.7,22.71659524]
["bitfinex","ETHUSD",1673315254283,2.8101688,1326.0,1325.9,3.405]
["bitfinex","ETHUSD",1673315254459,2.8101688,1326.0,1325.9,18.48908]
["bitfinex","ETHUSD",1673315254666,2.8101688,1326.0,1325.9,18.57613524]
["bitfinex","ETHUSD",1673315255339,1.12695308,1326.0,1325.9,18.57613524]
["bitfinex","ETHUSD",1673315255660,3.08e-06,1326.0,1325.9,28.90031276]
["bitfinex","ETHUSD",1673315255886,3.74921572,1326.2,1325.9,28.90031276]
["bitfinex","ETHUSD",1673315256024,12.90556885,1326.3,1326.1,1.711]
["bitfinex","ETHUSD",1673315256390,6.16436517,1326.3,1326.2,1.711]
["bitfinex","ETHUSD",1673315256545,6.16436517,1326.3,1326.1,1.698]
["bitfinex","ETHUSD",1673315256546,24.30545377,1326.3,1326.1,1.698]
["bitfinex","ETHUSD",1673315256752,5.85802165,1326.2,1326.1,1.698]
["bitfinex","ETHUSD",1673315256996,30.98504165,1326.2,1326.1,1.698]
["bitfinex","ETHUSD",1673315257434,33.22980597,1326.2,1326.1,1.698]
["bitfinex","ETHUSD",1673315258024,33.22980597,1326.2,1326.0,12.21465524]
["bitfinex","ETHUSD",1673315258380,33.22980597,1326.2,1326.0,10.50365524]
["bitfinex","ETHUSD",1673315258381,30.72980597,1326.2,1326.0,10.50365524]
["bitfinex","ETHUSD",1673315259540,1.68876569,1326.1,1326.0,10.50365524]
["bitfinex","ETHUSD",1673315259914,24.31146569,1326.1,1326.0,10.50365524]
["bitfinex","ETHUSD",1673315260127,24.31146569,1326.1,1326.0,0.08705524]
["bitfinex","ETHUSD",1673315260128,24.31746569,1326.1,1326.0,0.08705524]
["bitfinex","ETHUSD",1673315260443,28.11512633,1326.1,1325.9,0.08705524]
["bitfinex","ETHUSD",1673315260659,22.62441,1326.0,1325.8,15.2101]
["bitfinex","ETHUSD",1673315260883,22.62441,1326.0,1325.8,4.79005524]
["bitfinex","ETHUSD",1673315260884,15.08894,1326.0,1325.8,4.79005524]
["bitfinex","ETHUSD",1673315261084,22.63041,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315262348,0.05,1325.9,1325.8,4.703]
["bitfinex","ETHUSD",1673315262552,15.08894,1326.0,1325.8,7.11587552]
["bitfinex","ETHUSD",1673315262765,22.63094,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315263174,15.08894,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315264672,22.63094,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315265639,23.75649152,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315265852,16.21449152,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315266006,23.75649152,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315266217,16.21449152,1326.0,1325.8,7.20293076]
["bitfinex","ETHUSD",1673315268593,23.75649152,1326.0,1325.8,4.79005524]
["bitfinex","ETHUSD",1673315268942,23.75649152,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315269277,16.21449152,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315270529,1.13155152,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315270898,16.20859152,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315271213,16.21459152,1326.0,1325.8,4.703]
["bitfinex","ETHUSD",1673315272373,16.21459152,1326.0,1325.8,7.87014952]
["bitfinex","ETHUSD",1673315272520,16.21459152,1326.0,1325.8,7.95720476]
["bitfinex","ETHUSD",1673315273989,8.67302152,1326.0,1325.8,7.95720476]
["bitfinex","ETHUSD",1673315274247,16.21459152,1326.0,1325.8,7.95720476]
["bitfinex","ETHUSD",1673315274991,23.75647152,1326.0,1325.8,7.95720476]
["bitfinex","ETHUSD",1673315276089,25.44523721,1326.0,1325.8,7.95720476]
["bitfinex","ETHUSD",1673315277773,3.79766064,1325.9,1325.8,0.08705524]
["bitfinex","ETHUSD",1673315277988,4.92321216,1325.9,1325.6,0.08705524]
["bitfinex","ETHUSD",1673315278301,1.12555152,1325.8,1325.5,18.77135524]
["bitfinex","ETHUSD",1673315278550,26.25338152,1325.8,1325.5,20.82803887]
["bitfinex","ETHUSD",1673315278770,26.25938152,1325.8,1325.5,20.82803887]
["bitfinex","ETHUSD",1673315278974,23.75938152,1325.8,1325.5,20.82803887]
["bitfinex","ETHUSD",1673315279883,23.75938152,1325.8,1325.5,20.8251008]
["bitfinex","ETHUSD",1673315280090,25.44814721,1325.8,1325.5,20.8251008]
["bitfinex","ETHUSD",1673315280515,17.90553721,1325.8,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315280936,0.05,1325.7,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315281290,16.21677152,1325.8,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315281504,17.90553721,1325.8,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315283253,16.21677152,1325.8,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315283467,17.90553721,1325.8,1325.5,28.3693408]
["bitfinex","ETHUSD",1673315284236,29.24580785,1325.8,1325.5,20.8251008]
["bitfinex","ETHUSD",1673315284553,29.24580785,1325.8,1325.5,18.77041717]
["bitfinex","ETHUSD",1673315285285,1.12555152,1325.7,1325.5,18.77041717]
["bitfinex","ETHUSD",1673315285600,8.66889152,1325.7,1325.5,18.77041717]
["bitfinex","ETHUSD",1673315285811,8.67489152,1325.7,1325.5,8.79461717]
["bitfinex","ETHUSD",1673315287271,29.24799785,1325.7,1325.5,0.08705524]
["bitfinex","ETHUSD",1673315287595,1.12555152,1325.6,1325.4,13.70263627]
["bitfinex","ETHUSD",1673315287826,7.54432,1325.5,1325.4,13.70263627]
["bitfinex","ETHUSD",1673315287964,7.55032,1325.5,1325.4,0.16053627]
["bitfinex","ETHUSD",1673315288177,7.55032,1325.5,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315289492,0.006,1325.5,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315289813,23.76413152,1325.6,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315294938,22.63858,1325.6,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315296162,23.76413152,1325.6,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315298585,16.21982152,1325.6,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315302264,23.76413152,1325.6,1325.4,0.07348103]
["bitfinex","ETHUSD",1673315302476,23.76413152,1325.6,1325.4,0.07034145]
["bitfinex","ETHUSD",1673315304161,16.21982152,1325.6,1325.4,0.07034145]
["bitfinex","ETHUSD",1673315306110,15.09427,1325.6,1325.4,0.07034145]
["bitfinex","ETHUSD",1673315307320,7.55,1325.6,1325.4,0.07034145]
["bitfinex","ETHUSD",1673315307542,0.006,1325.6,1325.4,0.07034145]
["bitfinex","ETHUSD",1673315307755,1.12555152,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315309853,11.39369664,1325.8,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315310064,14.00942633,1325.8,1325.6,8.66090951]
["bitfinex","ETHUSD",1673315310278,6.39832633,1325.8,1325.6,8.74796475]
["bitfinex","ETHUSD",1673315310632,13.94094633,1325.8,1325.6,1.20427475]
["bitfinex","ETHUSD",1673315310793,16.18571065,1325.8,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315312891,1.68876569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315313101,16.24571065,1325.8,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315313349,23.72853065,1325.8,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315313675,1.68876569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315319838,2.81702749,1325.7,1325.6,2.74647098]
["bitfinex","ETHUSD",1673315320569,1.1282618,1325.7,1325.6,2.74647098]
["bitfinex","ETHUSD",1673315322089,2.81702749,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315323362,10.36020749,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315323515,10.36620749,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315324185,9.23794569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315326567,10.36641623,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315326812,9.23794569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315328120,1.69476569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315328245,1.68876569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315331294,2.81732411,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315332180,1.68876569,1325.7,1325.6,1.11721951]
["bitfinex","ETHUSD",1673315332353,1.68876569,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315332566,2.81732664,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315334862,1.68876569,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315336362,3.93353001,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315337111,27.68025972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315337280,27.68625972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315338060,12.59989972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315338638,9.79394432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315338903,2.25076432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315339123,9.78794432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315339275,9.79394432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315340163,12.59989972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315340479,20.14307972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315343903,27.68625972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315346211,17.33712432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315347057,20.14307972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315347522,17.33712432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315349003,20.14307972,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315349367,17.33712432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315349922,9.79394432,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315350140,3.94385731,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315350467,3.93791048,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315352830,1.69314616,1325.7,1325.6,1.98853567]
["bitfinex","ETHUSD",1673315355559,1.69314616,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315358966,3.93791048,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315359987,1.69314616,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315360398,3.93791048,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315363075,1.69314616,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315366224,3.93791048,1325.7,1325.6,1.11403922]
["bitfinex","ETHUSD",1673315366385,9.78794432,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315366595,12.59989972,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315366806,27.68625972,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315368606,26.57246973,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315368816,24.88030432,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315369218,27.68625972,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315369489,20.14307972,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315372577,23.94074036,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315372870,31.48392036,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315374516,29.23915604,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315375049,28.14420064,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315376409,30.96237861,1325.7,1325.6,1.11113352]
["bitfinex","ETHUSD",1673315376783,1.111,1325.6,1325.3,2.97121997]
["bitfinex","ETHUSD",1673315376993,6.44503688,1325.4,1325.3,2.88416473]
["bitfinex","ETHUSD",1673315377239,36.23752743,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315378044,39.62952743,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315380355,39.63905909,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315384087,40.19713165,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315384666,40.19671995,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315384905,40.76281995,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315385767,42.44742073,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315385917,40.76281995,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315386371,39.63827991,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315386595,39.07446886,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315386811,40.76189647,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315387189,39.07446886,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315387598,40.76189647,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315388593,39.63827991,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315388804,40.76091602,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315389199,39.63827991,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315389804,41.8925867,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315390014,40.76089971,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315390271,30.95385115,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315390487,29.26642354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315390805,14.17664354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315391185,5.5091923,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315392595,13.0540823,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315392752,28.1438623,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315393436,11.3580823,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315394334,0.006,1325.4,1325.3,1.29192884]
["bitfinex","ETHUSD",1673315394542,15.09522,1325.5,1325.3,1.42846983]
["bitfinex","ETHUSD",1673315394810,3.80366064,1325.5,1325.3,1.42846983]
["bitfinex","ETHUSD",1673315394961,3.79766064,1325.5,1325.3,1.42846983]
["bitfinex","ETHUSD",1673315395690,9.38336124,1325.6,1325.3,24.06462983]
["bitfinex","ETHUSD",1673315395915,0.006,1325.6,1325.4,3.50136982]
["bitfinex","ETHUSD",1673315396147,2.80998885,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315396761,10.35317885,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315397109,10.35917885,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315398232,10.35917885,1325.7,1325.4,9.55556949]
["bitfinex","ETHUSD",1673315398454,2.81598885,1325.7,1325.4,17.18751473]
["bitfinex","ETHUSD",1673315398656,1.12256124,1325.7,1325.4,17.18751473]
["bitfinex","ETHUSD",1673315398959,1.12256124,1325.7,1325.4,2.09781473]
["bitfinex","ETHUSD",1673315399184,16.20892124,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315399413,23.75810124,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315399849,16.21492124,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315400431,17.90234885,1325.7,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315400641,1.12256124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315400868,8.66632124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315401053,1.12856124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315401268,8.66645124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315401526,16.21634124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315401938,8.67245124,1325.6,1325.4,2.01075949]
["bitfinex","ETHUSD",1673315405401,1.12856124,1325.6,1325.4,17.10040949]
["bitfinex","ETHUSD",1673315405643,1.12256124,1325.6,1325.4,17.18746473]
["bitfinex","ETHUSD",1673315407304,1.12256124,1325.6,1325.4,9.64257473]
["bitfinex","ETHUSD",1673315408431,17.96277885,1325.7,1325.4,9.64257473]
["bitfinex","ETHUSD",1673315408664,17.90277885,1325.7,1325.4,9.64257473]
["bitfinex","ETHUSD",1673315408876,0.05,1325.5,1325.4,9.64257473]
["bitfinex","ETHUSD",1673315409083,17.90277885,1325.7,1325.5,0.05]
["bitfinex","ETHUSD",1673315411114,0.006,1325.7,1325.6,1.711]
["bitfinex","ETHUSD",1673315411327,30.406,1325.9,1325.7,0.006]
["bitfinex","ETHUSD",1673315411495,0.006,1325.9,1325.7,0.006]
["bitfinex","ETHUSD",1673315411708,1.12456124,1326.0,1325.8,7.54261]
["bitfinex","ETHUSD",1673315412028,1.12256124,1326.0,1325.8,9.43878924]
["bitfinex","ETHUSD",1673315412260,1.12256124,1326.0,1325.8,1.89619924]
["bitfinex","ETHUSD",1673315412590,2.87598885,1326.1,1325.8,1.809144]
["bitfinex","ETHUSD",1673315412802,2.87598885,1326.1,1325.9,1.695]
["bitfinex","ETHUSD",1673315412803,2.80998885,1326.1,1325.9,1.695]
["bitfinex","ETHUSD",1673315413287,1.12256124,1326.1,1325.9,1.695]
["bitfinex","ETHUSD",1673315413486,1.12256124,1326.1,1325.9,9.23704]
["bitfinex","ETHUSD",1673315413697,1.12256124,1326.1,1325.9,12.36686616]
["bitfinex","ETHUSD",1673315413940,1.12256124,1326.1,1325.9,4.82482616]
["bitfinex","ETHUSD",1673315414164,1.12256124,1326.1,1325.9,12.27972092]
["bitfinex","ETHUSD",1673315414480,1.12256124,1326.1,1325.9,12.36677616]
["bitfinex","ETHUSD",1673315415422,1.12256124,1326.1,1325.9,19.90881616]
["bitfinex","ETHUSD",1673315416125,17.89193885,1326.1,1325.9,0.08705524]
["bitfinex","ETHUSD",1673315416463,17.89793885,1326.1,1325.8,9.25226]
["bitfinex","ETHUSD",1673315416632,17.89793885,1326.1,1325.8,9.33931524]
["bitfinex","ETHUSD",1673315416844,8.66946124,1326.1,1325.8,9.33931524]
["bitfinex","ETHUSD",1673315417171,1.12856124,1326.1,1325.8,24.42453524]
["bitfinex","ETHUSD",1673315417381,1.12856124,1326.1,1325.8,22.71453524]
["bitfinex","ETHUSD",1673315417382,1.12256124,1326.1,1325.8,22.71453524]
["bitfinex","ETHUSD",1673315418348,1.12256124,1326.1,1325.8,27.06646876]
["bitfinex","ETHUSD",1673315422629,1.12256124,1326.1,1325.8,22.71453524]
["bitfinex","ETHUSD",1673315424648,4.92022188,1326.1,1325.8,22.71453524]
["bitfinex","ETHUSD",1673315424878,29.23105949,1326.1,1325.8,0.08705524]
["bitfinex","ETHUSD",1673315425204,29.23705949,1326.1,1325.7,11.63805524]
["bitfinex","ETHUSD",1673315425508,19.25601124,1326.0,1325.7,22.37765524]
["bitfinex","ETHUSD",1673315425668,3.79766064,1325.9,1325.7,26.92083524]
["bitfinex","ETHUSD",1673315425881,7.29903046,1325.9,1325.7,0.09305524]
["bitfinex","ETHUSD",1673315426131,5.51466064,1325.9,1325.7,0.006]
["bitfinex","ETHUSD",1673315426334,14.17926188,1325.9,1325.7,0.006]
["bitfinex","ETHUSD",1673315426743,2.5,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315428008,10.04261,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315428348,10.04861,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315428560,17.59122,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315428769,25.14336166,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315428930,28.9410223,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315429398,30.06358354,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315431288,31.75101115,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315432922,32.15186308,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315434122,31.02930184,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315434442,33.28360863,1325.8,1325.7,0.006]
["bitfinex","ETHUSD",1673315435270,33.28360863,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315435271,33.28150757,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315435815,31.59407996,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315436119,34.97815793,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315437591,32.72385114,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315438123,34.41985114,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315438958,44.81249824,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315440162,44.24659824,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315441588,45.95459824,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315441954,44.82194726,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315442272,34.78143832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315442619,40.07640122,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315442829,42.32404832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315444073,34.78143832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315444481,42.32404832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315445165,34.78143832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315445321,33.08543832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315446388,40.62804832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315447953,38.92004832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315448407,31.37743832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315448616,38.92004832,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315451107,37.23452133,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315452680,31.37889132,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315452891,38.92148367,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315453113,37.23452133,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315453331,38.9214793,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315453516,37.23452133,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315453764,38.92230564,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315454147,38.92227603,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315454397,38.92227688,1325.8,1325.7,0.0033805]
["bitfinex","ETHUSD",1673315455107,14.03726812,1325.8,1325.7,1.2193805]
["bitfinex","ETHUSD",1673315455300,7.0175381,1325.8,1325.7,2.09568855]
["bitfinex","ETHUSD",1673315455772,3.21987746,1325.8,1325.7,2.09568855]
["bitfinex","ETHUSD",1673315455991,3.21387746,1325.8,1325.7,2.09568855]
["bitfinex","ETHUSD",1673315456474,1.52612191,1325.8,1325.7,2.09568855]
["bitfinex","ETHUSD",1673315457200,1.52612191,1325.8,1325.7,9.63622905]
["bitfinex","ETHUSD",1673315457556,0.40085193,1325.8,1325.7,17.26646429]
["bitfinex","ETHUSD",1673315457717,0.40085193,1325.8,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315458137,1.12526998,1325.9,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315459027,2.81302553,1325.9,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315466455,1.12526998,1325.9,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315466670,2.81302553,1325.9,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315468289,1.12526998,1325.9,1325.7,24.80964429]
["bitfinex","ETHUSD",1673315468864,1.12526998,1325.8,1325.7,2.18010429]
["bitfinex","ETHUSD",1673315469075,3.62526998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315477193,11.16787998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315477405,3.63126998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315477620,3.62526998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315479417,5.31302553,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315479592,5.31902553,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315479808,3.63126998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315480144,3.62526998,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315481263,5.31302553,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315481515,5.31902553,1325.8,1325.7,0.000741]
["bitfinex","ETHUSD",1673315482450,0.00200735,1325.7,1325.6,10.63061524]
["bitfinex","ETHUSD",1673315482627,0.00200735,1325.7,1325.6,15.25600076]
["bitfinex","ETHUSD",1673315483364,0.00200735,1325.7,1325.6,10.63061524]
["bitfinex","ETHUSD",1673315483785,0.00200735,1325.7,1325.6,18.17436524]
["bitfinex","ETHUSD",1673315484217,0.00200735,1325.7,1325.6,10.63061524]
["bitfinex","ETHUSD",1673315487266,0.00200735,1325.7,1325.6,3.08705524]
["bitfinex","ETHUSD",1673315487522,0.00200735,1325.7,1325.6,3.0]
["bitfinex","ETHUSD",1673315488037,0.00200735,1325.7,1325.6,10.54375]
["bitfinex","ETHUSD",1673315488212,0.00200735,1325.7,1325.6,10.63080524]
["bitfinex","ETHUSD",1673315488557,1.12727733,1325.7,1325.6,10.63080524]
["bitfinex","ETHUSD",1673315493414,2.81503288,1325.7,1325.6,10.63080524]
["bitfinex","ETHUSD",1673315496424,2.81503288,1325.7,1325.6,3.08705524]
["bitfinex","ETHUSD",1673315496771,1.6897629,1325.7,1325.6,3.0]
["bitfinex","ETHUSD",1673315497314,2.81708966,1325.7,1325.6,3.0]
["bitfinex","ETHUSD",1673315499201,2.81708966,1325.7,1325.5,29.22906406]
["bitfinex","ETHUSD",1673315499416,9.2329429,1325.7,1325.5,21.68522317]
["bitfinex","ETHUSD",1673315499630,1.12728839,1325.6,1325.5,21.68522297]
["bitfinex","ETHUSD",1673315499790,1.12728067,1325.6,1325.5,31.29356559]
["bitfinex","ETHUSD",1673315500002,1.6897629,1325.7,1325.5,17.55444211]
["bitfinex","ETHUSD",1673315500207,1.12723416,1325.6,1325.5,10.63129524]
["bitfinex","ETHUSD",1673315500535,1.12724091,1325.6,1325.5,4.95905555]
["bitfinex","ETHUSD",1673315500768,1.12723826,1325.6,1325.5,4.87200031]
["bitfinex","ETHUSD",1673315501094,1.6897629,1325.7,1325.5,4.87200031]
["bitfinex","ETHUSD",1673315501305,1.6897629,1325.7,1325.5,18.08864]
["bitfinex","ETHUSD",1673315501464,1.12723293,1325.6,1325.5,3.08705524]
["bitfinex","ETHUSD",1673315501673,9.2329929,1325.7,1325.5,4.87199687]
["bitfinex","ETHUSD",1673315501889,9.2389929,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673315502093,1.12718283,1325.6,1325.5,3.0]
["bitfinex","ETHUSD",1673315502352,1.7557629,1325.7,1325.5,12.41631686]
["bitfinex","ETHUSD",1673315502668,1.6897629,1325.7,1325.5,3.08705524]
["bitfinex","ETHUSD",1673315502879,1.12713128,1325.6,1325.5,10.54151541]
["bitfinex","ETHUSD",1673315503128,1.7557629,1325.7,1325.5,12.50056796]
["bitfinex","ETHUSD",1673315503351,1.12714184,1325.6,1325.5,10.62857065]
["bitfinex","ETHUSD",1673315503502,1.12714647,1325.6,1325.5,12.50056376]
["bitfinex","ETHUSD",1673315503712,1.6897629,1325.7,1325.5,12.50056376]
["bitfinex","ETHUSD",1673315503942,1.6897629,1325.7,1325.5,10.62857065]
["bitfinex","ETHUSD",1673315504165,1.12716363,1325.6,1325.5,10.62857065]
["bitfinex","ETHUSD",1673315504389,9.2330529,1325.7,1325.5,4.95628242]
["bitfinex","ETHUSD",1673315504582,1.12716387,1325.6,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315504788,9.2990529,1325.7,1325.5,4.86923516]
["bitfinex","ETHUSD",1673315505001,1.12715617,1325.6,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315505213,1.12716462,1325.6,1325.5,4.86923595]
["bitfinex","ETHUSD",1673315505421,1.7557629,1325.7,1325.5,4.86923595]
["bitfinex","ETHUSD",1673315505630,1.6897629,1325.7,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315505827,1.12708472,1325.6,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315506033,1.6897629,1325.7,1325.5,4.86923558]
["bitfinex","ETHUSD",1673315506244,1.12712094,1325.6,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315506493,1.12712094,1325.6,1325.5,12.41355539]
["bitfinex","ETHUSD",1673315506494,1.12714568,1325.6,1325.5,12.41355539]
["bitfinex","ETHUSD",1673315506686,1.6897629,1325.7,1325.5,4.95629063]
["bitfinex","ETHUSD",1673315506902,9.2329929,1325.7,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315507117,1.12714521,1325.6,1325.5,2.99723541]
["bitfinex","ETHUSD",1673315507317,1.12713147,1325.6,1325.5,12.41355512]
["bitfinex","ETHUSD",1673315507532,1.6897629,1325.7,1325.5,12.50061036]
["bitfinex","ETHUSD",1673315507747,1.12707197,1325.6,1325.5,10.62861065]
["bitfinex","ETHUSD",1673315508074,1.6897629,1325.7,1325.5,12.50061039]
["bitfinex","ETHUSD",1673315508233,3.93741,1325.7,1325.5,10.62861065]
["bitfinex","ETHUSD",1673315508443,1.6897629,1325.7,1325.5,10.62861065]
["bitfinex","ETHUSD",1673315508704,2.81693867,1325.7,1325.5,20.38390963]
["bitfinex","ETHUSD",1673315509017,0.33734913,1325.6,1325.5,20.38390963]
["bitfinex","ETHUSD",1673315509193,1e-08,1325.6,1325.5,22.25582178]
["bitfinex","ETHUSD",1673315509424,1e-08,1325.6,1325.5,23.38450137]
["bitfinex","ETHUSD",1673315510050,3.62918312,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315510270,1.12918312,1325.7,1325.6,1.8738788]
["bitfinex","ETHUSD",1673315510500,1.12918312,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315510802,2.81693867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315511183,3.12918312,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315511811,4.81693867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315515653,3.12918312,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315515836,4.81693867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315516225,12.36011867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315516434,12.36611867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315519953,4.82293867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315520263,4.81693867,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315522649,30.04067509,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315522846,31.18310596,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315523218,39.28296321,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315524045,47.87129482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315525058,44.37129482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315525271,47.87129482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315525842,44.4964396,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315527014,47.30819776,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315527162,44.4964396,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315527371,47.30826067,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315530551,57.11647482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315530761,53.61647482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315530975,57.11647482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315531991,53.7416196,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315533036,57.11647482,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315533828,53.7416196,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673315534232,2.50085899,1325.6,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315534447,4.52998814,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315534775,22.29444064,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315534930,22.30044064,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315536620,30.97785044,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315538141,29.28185044,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315541275,29.27823133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315542101,32.66771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315543503,30.98323133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315543971,32.66771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315545243,30.98323133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315551245,32.66771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315551680,30.98323133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315551854,8.34856133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315552070,35.16771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315553509,33.48323133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315553957,35.16771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315555215,33.48323133,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315555965,35.16771354,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315556214,34.0447254,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315558172,36.29070168,1325.4,1325.3,0.07592884]
["bitfinex","ETHUSD",1673315559214,38.12834319,1325.4,1325.3,8.84e-06]
["bitfinex","ETHUSD",1673315559459,1.218,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315559680,12.36132838,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315559845,42.55144838,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315560271,47.17421059,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315560508,45.49478617,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315561646,47.73991205,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315562004,46.02891205,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315563620,46.03844371,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315565769,43.23153818,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315565961,32.16326545,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315566178,31.04000605,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315566801,29.91813957,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315567019,22.37210957,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315567211,7.28004957,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315567444,15.94793843,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315567622,6.1435195,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315567828,21.2355795,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315568170,13.6895495,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315568385,21.2355795,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315568602,30.46436677,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315569245,7.82627677,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315569407,6.1435195,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315569617,7.82627677,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315570083,6.1435195,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315573012,13.6895495,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315574028,21.2355795,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315574497,28.7816095,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315576807,29.3477095,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315577024,28.7816095,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315578283,31.58763379,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315578496,33.97097652,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315578903,36.77788205,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315580706,36.78741371,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315581301,33.28741371,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315582070,33.28950058,1325.2,1325.1,0.07592884]
["bitfinex","ETHUSD",1673315583077,33.28950058,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315583539,36.78950058,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315583699,34.54228783,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315586810,31.04228783,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315593956,31.27228783,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315596445,31.27028783,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315597555,28.4633823,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315597842,31.83823752,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315597999,33.54923752,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315598898,30.1743823,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315599047,33.54923752,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315604330,30.1743823,1325.2,1325.1,0.07365727]
["bitfinex","ETHUSD",1673315606294,30.1743823,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315608188,33.54923752,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315610304,30.1743823,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315610865,33.54923752,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315612333,41.09526752,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315615804,31.83823752,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315625385,27.6672823,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315625598,20.1212523,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315625790,6.62929969,1325.2,1325.1,0.07121801]
["bitfinex","ETHUSD",1673315626156,6.05661848,1325.2,1325.1,0.10621801]
["bitfinex","ETHUSD",1673315626327,7.74639656,1325.2,1325.1,0.13321801]
["bitfinex","ETHUSD",1673315627179,6.05661848,1325.2,1325.1,0.13321801]
["bitfinex","ETHUSD",1673315627517,7.74535027,1325.2,1325.1,0.13321801]
["bitfinex","ETHUSD",1673315627909,7.74535027,1325.2,1325.1,2.70421801]
["bitfinex","ETHUSD",1673315628226,7.74535027,1325.2,1325.1,2.90421801]
["bitfinex","ETHUSD",1673315628418,5.49239243,1325.2,1325.1,2.90421801]
["bitfinex","ETHUSD",1673315629308,13.03842243,1325.2,1325.1,2.90421801]
["bitfinex","ETHUSD",1673315629463,6.61779191,1325.2,1325.1,3.38227738]
["bitfinex","ETHUSD",1673315630142,5.49239243,1325.2,1325.1,3.3783723]
["bitfinex","ETHUSD",1673315630901,6.61761899,1325.2,1325.1,3.3783723]
["bitfinex","ETHUSD",1673315631193,5.49239243,1325.2,1325.1,3.3783723]
["bitfinex","ETHUSD",1673315631409,6.61728757,1325.2,1325.1,3.3783723]
["bitfinex","ETHUSD",1673315632521,13.03842243,1325.2,1325.1,3.3783723]
["bitfinex","ETHUSD",1673315632861,13.03842243,1325.2,1325.1,2.90031293]
["bitfinex","ETHUSD",1673315632862,30.38344027,1325.2,1325.1,2.90031293]
["bitfinex","ETHUSD",1673315634339,30.38344027,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315634552,28.69470848,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315634877,31.51081587,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315635263,29.25785803,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315640435,26.44175064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315640759,27.00785064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315641475,29.81948781,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315641802,29.81948622,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315643149,27.00785064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315643342,29.81962719,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315644273,27.00785064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315644483,27.23785064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315645146,30.04965172,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315646511,27.23785064,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315648563,30.61270586,1325.2,1325.1,1.18931293]
["bitfinex","ETHUSD",1673315651103,30.61270586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315652681,27.23785064,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315659907,30.05031473,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315660827,6.61612473,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315661040,2.25612046,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315661253,3.93779595,1325.2,1325.1,2.06651739]
["bitfinex","ETHUSD",1673315661422,1.68767549,1325.2,1325.1,2.06651739]
["bitfinex","ETHUSD",1673315662574,3.93779595,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315663246,11.48361586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315663463,11.48961586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315665689,3.94358586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315665983,3.93758586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315667739,11.48361586,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315667948,2.25612046,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315668168,2.25012046,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315669692,5.06258455,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315669849,2.25612046,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315670059,2.25012046,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315672416,3.93785431,1325.2,1325.1,1.18545577]
["bitfinex","ETHUSD",1673315675577,3.93785431,1325.2,1325.1,1.18263778]
["bitfinex","ETHUSD",1673315675889,1.68773385,1325.2,1325.1,1.18263778]
["bitfinex","ETHUSD",1673315676670,1.68773385,1325.2,1325.1,16.27583778]
["bitfinex","ETHUSD",1673315676889,2.8127607,1325.2,1325.1,25.52549702]
["bitfinex","ETHUSD",1673315677317,1.12502685,1325.2,1325.1,27.22749702]
["bitfinex","ETHUSD",1673315678001,1.68773385,1325.3,1325.1,30.62297783]
["bitfinex","ETHUSD",1673315678002,2.8127607,1325.3,1325.1,30.62297783]
["bitfinex","ETHUSD",1673315678302,2.8127607,1325.3,1325.2,19.63606]
["bitfinex","ETHUSD",1673315678303,1.12502685,1325.3,1325.2,19.63606]
["bitfinex","ETHUSD",1673315678510,1.75373385,1325.4,1325.2,15.41126902]
["bitfinex","ETHUSD",1673315678511,2.8127607,1325.4,1325.2,15.41126902]
["bitfinex","ETHUSD",1673315678671,2.8127607,1325.4,1325.3,2.824]
["bitfinex","ETHUSD",1673315678884,10.3576607,1325.4,1325.3,2.824]
["bitfinex","ETHUSD",1673315679171,9.23863385,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315679333,10.36294888,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315680401,2.81804888,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315680722,2.81204888,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315683000,2.81204888,1325.4,1325.3,11.4050839]
["bitfinex","ETHUSD",1673315683209,2.81204888,1325.4,1325.3,3.94667914]
["bitfinex","ETHUSD",1673315683402,1.12431503,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315684297,1.12431503,1325.4,1325.3,11.4050839]
["bitfinex","ETHUSD",1673315684447,1.12431503,1325.4,1325.3,11.49213914]
["bitfinex","ETHUSD",1673315684873,1.12431503,1325.4,1325.3,3.94667914]
["bitfinex","ETHUSD",1673315685078,1.12431503,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315686376,1.12431503,1325.4,1325.3,11.4050839]
["bitfinex","ETHUSD",1673315686586,1.12431503,1325.4,1325.3,11.49213914]
["bitfinex","ETHUSD",1673315686927,1.12431503,1325.4,1325.3,3.94667914]
["bitfinex","ETHUSD",1673315687144,1.12431503,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315687336,1.12431503,1325.4,1325.3,11.4050839]
["bitfinex","ETHUSD",1673315687543,1.12431503,1325.4,1325.3,3.94667914]
["bitfinex","ETHUSD",1673315687722,1.12431503,1325.4,1325.3,3.8596239]
["bitfinex","ETHUSD",1673315689450,1.12431503,1325.4,1325.3,9.0706239]
["bitfinex","ETHUSD",1673315689662,1.48813224,1325.7,1325.6,2.110211]
["bitfinex","ETHUSD",1673315689870,2.81133448,1325.7,1325.6,2.237211]
["bitfinex","ETHUSD",1673315690381,1.12360063,1325.7,1325.6,2.237211]
["bitfinex","ETHUSD",1673315691411,5.37733448,1325.8,1325.6,2.237211]
["bitfinex","ETHUSD",1673315691623,9.11499512,1325.8,1325.6,3.956211]
["bitfinex","ETHUSD",1673315692869,3.79766064,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315693188,30.36505495,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315693401,29.2492211,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315693655,32.74678791,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315693818,35.56947884,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315694044,35.01535838,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315694275,35.24535838,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315694613,35.43289429,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315695289,38.80774951,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315701166,35.30948752,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315710464,31.9346323,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315710640,35.4346323,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315711274,31.9346323,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315711490,39.37196339,1325.7,1325.6,2.245211]
["bitfinex","ETHUSD",1673315713293,39.37196339,1325.7,1325.6,2.24291563]
["bitfinex","ETHUSD",1673315715090,51.83896339,1325.7,1325.6,2.24291563]
["bitfinex","ETHUSD",1673315715311,0.79169434,1325.5,1325.3,8.1554]
["bitfinex","ETHUSD",1673315715618,38.48882064,1325.4,1325.3,8.2514]
["bitfinex","ETHUSD",1673315715828,35.68022064,1325.4,1325.3,8.2514]
["bitfinex","ETHUSD",1673315715992,35.68022064,1325.4,1325.3,0.096]
["bitfinex","ETHUSD",1673315716198,2.5,1325.3,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315716407,28.12449,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315716618,29.25621525,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315717038,28.13049,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315717248,30.38214248,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315717502,30.38180142,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315718365,29.25566039,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315718507,29.25558672,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315720345,4.92909842,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315720661,11.34369064,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315720876,20.02115842,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315721040,21.70955672,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315721243,20.02115842,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315724443,27.56718842,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315727503,29.25558672,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315728500,30.56718842,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315728714,39.17531623,1325.2,1325.1,0.06063778]
["bitfinex","ETHUSD",1673315728964,2.5,1325.1,1324.9,0.18493335]
["bitfinex","ETHUSD",1673315729288,29.25268767,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315729561,29.25868767,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315729719,29.82488767,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315731404,30.95030648,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315731616,28.69946886,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315731778,29.82498757,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315732356,28.13685935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315732540,20.58969935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315732762,13.04253935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315734086,5.49537935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315734767,13.04253935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315735000,5.49537935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315735296,13.04253935,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315735662,1.13151871,1325.0,1324.9,0.08893335]
["bitfinex","ETHUSD",1673315736032,0.066,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315736340,4.92317935,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315736552,4.92317935,1325.1,1325.0,2.00932779]
["bitfinex","ETHUSD",1673315737356,2.32022822,1325.2,1325.0,17.10364779]
["bitfinex","ETHUSD",1673315737357,3.44574693,1325.2,1325.0,17.10364779]
["bitfinex","ETHUSD",1673315737579,7.17740757,1325.2,1325.0,9.65248779]
["bitfinex","ETHUSD",1673315737806,7.18340757,1325.2,1325.0,2.10532779]
["bitfinex","ETHUSD",1673315738139,14.72952757,1325.2,1325.0,2.00932779]
["bitfinex","ETHUSD",1673315739035,1.12551871,1325.1,1325.0,2.00932779]
["bitfinex","ETHUSD",1673315739235,4.92317935,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315739448,27.56297935,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315739678,27.56897935,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315739908,29.25710757,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315744388,30.94862648,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315744629,31.20149826,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315745053,34.01497142,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315745228,31.7641338,1325.1,1325.0,1.12369314]
["bitfinex","ETHUSD",1673315746308,35.2641338,1325.1,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315746537,15.57872052,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315746703,38.22620052,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315747486,35.9768138,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315748279,38.23518819,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315750197,35.42171503,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315750845,32.92171503,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315755994,35.73518819,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315756322,39.23518819,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315756644,35.73518819,1325.0,1324.9,6.49e-06]
["bitfinex","ETHUSD",1673315756952,48.07917538,1325.0,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315757154,9.43056541,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315757353,41.57076541,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315757744,39.88394908,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315757953,41.57068473,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315758206,39.88394908,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315758389,41.56976974,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315758602,43.38394908,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315759058,45.06975425,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315759697,41.56975425,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315761374,41.57928591,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315763794,39.89348074,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315764628,46.20484129,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315765888,44.52205285,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315766047,46.76826453,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315766263,46.76860862,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315767447,44.52205285,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315767638,46.76798091,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315769108,44.52205285,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315769538,46.76796353,1324.8,1324.7,0.09839162]
["bitfinex","ETHUSD",1673315772156,46.76796353,1324.8,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315772157,59.25719538,1324.8,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315772377,8.53926056,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315772582,33.43704127,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315773008,30.63044135,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315773346,32.31437028,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315774381,30.06919957,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315774557,32.31437028,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315774982,30.06919957,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315775239,31.19167468,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315778085,29.48667468,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315778885,28.36419957,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315779093,29.48743962,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315780781,28.36419957,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315783400,30.60937028,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315784248,28.92544135,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315788971,7.7364419,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315789182,6.61639321,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315789458,13.04014119,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315789962,4.92904688,1324.7,1324.6,15.1995276]
["bitfinex","ETHUSD",1673315790178,3.79966064,1324.7,1324.6,28.36772036]
["bitfinex","ETHUSD",1673315790354,3.79766064,1324.7,1324.6,20.73628036]
["bitfinex","ETHUSD",1673315790561,3.79766064,1324.7,1324.6,2.23640036]
["bitfinex","ETHUSD",1673315790780,3.79766064,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315791227,3.79766064,1324.7,1324.6,7.6500876]
["bitfinex","ETHUSD",1673315791387,3.79766064,1324.7,1324.6,7.7460876]
["bitfinex","ETHUSD",1673315791755,4.17899679,1324.8,1324.6,11.1680876]
["bitfinex","ETHUSD",1673315791928,1.3,1324.8,1324.7,29.54861]
["bitfinex","ETHUSD",1673315792134,1.19138624,1325.0,1324.7,31.9181982]
["bitfinex","ETHUSD",1673315792373,6.61065743,1325.0,1324.9,1.711]
["bitfinex","ETHUSD",1673315792554,6.61665743,1325.0,1324.9,1.711]
["bitfinex","ETHUSD",1673315793434,4.92904688,1325.0,1324.9,1.711]
["bitfinex","ETHUSD",1673315793617,4.92304688,1325.0,1324.9,1.711]
["bitfinex","ETHUSD",1673315793812,4.92304688,1325.0,1324.9,3.572458]
["bitfinex","ETHUSD",1673315797110,1.19138624,1325.1,1324.9,27.926648]
["bitfinex","ETHUSD",1673315797266,1.19138624,1325.1,1325.0,5.422]
["bitfinex","ETHUSD",1673315797267,1.12538624,1325.1,1325.0,5.422]
["bitfinex","ETHUSD",1673315797521,2.87899679,1325.2,1325.0,28.15948]
["bitfinex","ETHUSD",1673315797726,6.61065743,1325.2,1325.1,1.711]
["bitfinex","ETHUSD",1673315797989,6.61665743,1325.2,1325.1,16.8042]
["bitfinex","ETHUSD",1673315798170,6.61665743,1325.2,1325.1,1.807]
["bitfinex","ETHUSD",1673315798379,6.61665743,1325.2,1325.1,1.711]
["bitfinex","ETHUSD",1673315799204,4.92904688,1325.2,1325.1,1.711]
["bitfinex","ETHUSD",1673315799450,4.92304688,1325.2,1325.1,4.70256268]
["bitfinex","ETHUSD",1673315799856,4.92304688,1325.2,1325.1,24.3508]
["bitfinex","ETHUSD",1673315800059,4.92304688,1325.2,1325.1,24.4468]
["bitfinex","ETHUSD",1673315800411,4.92304688,1325.2,1325.1,9.3536]
["bitfinex","ETHUSD",1673315800994,4.92304688,1325.2,1325.1,1.807]
["bitfinex","ETHUSD",1673315801246,4.92304688,1325.2,1325.1,9.2576]
["bitfinex","ETHUSD",1673315801458,3.79766064,1325.2,1325.1,11.21474]
["bitfinex","ETHUSD",1673315802177,3.44509679,1325.3,1325.1,11.21474]
["bitfinex","ETHUSD",1673315802399,3.44509679,1325.3,1325.2,1.711]
["bitfinex","ETHUSD",1673315802400,4.92304688,1325.3,1325.2,1.711]
["bitfinex","ETHUSD",1673315802578,4.92304688,1325.3,1325.2,24.34909]
["bitfinex","ETHUSD",1673315802790,4.92304688,1325.3,1325.2,26.15509]
["bitfinex","ETHUSD",1673315802986,4.92304688,1325.3,1325.2,29.711373]
["bitfinex","ETHUSD",1673315803196,4.92304688,1325.3,1325.2,22.165343]
["bitfinex","ETHUSD",1673315803408,3.79766064,1325.3,1325.2,29.711373]
["bitfinex","ETHUSD",1673315804201,1.83505539,1325.4,1325.2,22.165343]
["bitfinex","ETHUSD",1673315804414,5.00061603,1325.4,1325.3,1.711]
["bitfinex","ETHUSD",1673315804723,5.00661603,1325.4,1325.3,1.711]
["bitfinex","ETHUSD",1673315805926,5.00661603,1325.4,1325.2,1.806]
["bitfinex","ETHUSD",1673315805927,29.32889658,1325.4,1325.2,1.806]
["bitfinex","ETHUSD",1673315806301,3.79766064,1325.3,1325.2,1.71]
["bitfinex","ETHUSD",1673315806506,3.79766064,1325.3,1325.1,3.66814]
["bitfinex","ETHUSD",1673315806507,27.55942688,1325.3,1325.1,3.66814]
["bitfinex","ETHUSD",1673315806666,27.56542688,1325.3,1325.1,3.57214]
["bitfinex","ETHUSD",1673315810403,27.56542688,1325.3,1325.2,1.702]
["bitfinex","ETHUSD",1673315814241,29.25303743,1325.3,1325.2,1.702]
["bitfinex","ETHUSD",1673315814980,27.56542688,1325.3,1325.2,1.702]
["bitfinex","ETHUSD",1673315816863,20.01996688,1325.3,1325.2,1.702]
["bitfinex","ETHUSD",1673315817703,1.13138624,1325.3,1325.2,3.413]
["bitfinex","ETHUSD",1673315817919,1.26895539,1325.4,1325.2,2.076914]
["bitfinex","ETHUSD",1673315818248,5.00061603,1325.4,1325.3,1.695]
["bitfinex","ETHUSD",1673315818470,5.00661603,1325.4,1325.3,1.695]
["bitfinex","ETHUSD",1673315818900,5.00661603,1325.4,1325.3,9.24046]
["bitfinex","ETHUSD",1673315819084,5.00661603,1325.4,1325.3,9.33646]
["bitfinex","ETHUSD",1673315819857,5.00661603,1325.4,1325.3,1.791]
["bitfinex","ETHUSD",1673315820074,5.00661603,1325.4,1325.3,1.695]
["bitfinex","ETHUSD",1673315825282,14.23911658,1325.4,1325.3,1.695]
["bitfinex","ETHUSD",1673315826320,1.20895539,1325.4,1325.3,9.24046]
["bitfinex","ETHUSD",1673315826531,0.07756915,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315826855,0.07756915,1325.4,1325.3,15.4433584]
["bitfinex","ETHUSD",1673315827382,0.07756915,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315827609,0.07756915,1325.4,1325.3,20.4888184]
["bitfinex","ETHUSD",1673315828169,1.20295539,1325.4,1325.3,20.4888184]
["bitfinex","ETHUSD",1673315828480,1.20295539,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315829318,0.07756915,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315829519,1.20295539,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315830320,1.20295539,1325.4,1325.3,15.4433584]
["bitfinex","ETHUSD",1673315830759,1.20295539,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315831434,2.89056594,1325.4,1325.3,12.9433584]
["bitfinex","ETHUSD",1673315832425,2.89056594,1325.4,1325.3,11.2483584]
["bitfinex","ETHUSD",1673315832890,2.89056594,1325.4,1325.3,13.2483584]
["bitfinex","ETHUSD",1673315833054,2.89056594,1325.4,1325.3,11.2483584]
["bitfinex","ETHUSD",1673315833481,1.20295539,1325.4,1325.3,11.2483584]
["bitfinex","ETHUSD",1673315833712,0.07756915,1325.4,1325.3,34.02882694]
["bitfinex","ETHUSD",1673315833927,0.12756915,1325.4,1325.3,34.02882694]
["bitfinex","ETHUSD",1673315834119,0.07756915,1325.4,1325.3,34.02882694]
["bitfinex","ETHUSD",1673315835171,0.07756915,1325.4,1325.3,30.5502784]
["bitfinex","ETHUSD",1673315835576,0.07756915,1325.4,1325.3,37.02722486]
["bitfinex","ETHUSD",1673315835783,0.08415289,1325.5,1325.4,24.63467]
["bitfinex","ETHUSD",1673315836053,0.08415289,1325.5,1325.4,41.16909209]
["bitfinex","ETHUSD",1673315836261,0.08415289,1325.5,1325.4,41.73519209]
["bitfinex","ETHUSD",1673315836782,0.08415289,1325.5,1325.4,36.25756749]
["bitfinex","ETHUSD",1673315837786,0.08415289,1325.5,1325.4,39.73779294]
["bitfinex","ETHUSD",1673315838048,0.08415289,1325.5,1325.4,36.25756749]
["bitfinex","ETHUSD",1673315838360,0.08415289,1325.5,1325.4,13.05679749]
["bitfinex","ETHUSD",1673315838520,0.08415289,1325.5,1325.4,29.15267]
["bitfinex","ETHUSD",1673315839178,0.08415289,1325.5,1325.4,21.60778]
["bitfinex","ETHUSD",1673315839574,0.08415289,1325.5,1325.4,14.06289]
["bitfinex","ETHUSD",1673315840259,0.08415289,1325.5,1325.4,21.60778]
["bitfinex","ETHUSD",1673315840572,0.08415289,1325.5,1325.4,29.15267]
["bitfinex","ETHUSD",1673315840878,0.08415289,1325.5,1325.4,33.06864384]
["bitfinex","ETHUSD",1673315841248,0.08415289,1325.5,1325.4,23.81275384]
["bitfinex","ETHUSD",1673315841463,0.08415289,1325.5,1325.4,0.096]
["bitfinex","ETHUSD",1673315841464,8.75385913,1325.5,1325.4,0.096]
["bitfinex","ETHUSD",1673315841703,17.99178968,1325.5,1325.2,18.4848]
["bitfinex","ETHUSD",1673315841919,25.54564134,1325.5,1325.2,18.4848]
["bitfinex","ETHUSD",1673315842455,7.54546,1325.3,1325.2,18.4848]
["bitfinex","ETHUSD",1673315842640,22.64238,1325.3,1325.2,0.096]
["bitfinex","ETHUSD",1673315842858,0.006,1325.3,1325.1,1.711]
["bitfinex","ETHUSD",1673315843066,27.56504688,1325.4,1325.1,2.90641]
["bitfinex","ETHUSD",1673315843684,27.56504688,1325.4,1325.1,1.711]
["bitfinex","ETHUSD",1673315843909,0.36028793,1325.3,1325.1,1.711]
["bitfinex","ETHUSD",1673315844261,15.45144793,1325.3,1325.0,20.7132]
["bitfinex","ETHUSD",1673315844413,23.00302793,1325.3,1325.0,20.7132]
["bitfinex","ETHUSD",1673315844624,26.80068857,1325.3,1325.0,23.12203307]
["bitfinex","ETHUSD",1673315844835,2.0,1325.2,1325.0,19.0022]
["bitfinex","ETHUSD",1673315845075,7.5466,1325.1,1325.0,10.5661]
["bitfinex","ETHUSD",1673315845288,7.5526,1325.1,1325.0,0.096]
["bitfinex","ETHUSD",1673315845530,15.0992,1325.1,1324.9,1.695]
["bitfinex","ETHUSD",1673315845688,23.212,1325.1,1324.9,1.695]
["bitfinex","ETHUSD",1673315845883,23.212,1325.1,1324.8,8.4808]
["bitfinex","ETHUSD",1673315846096,23.212,1325.1,1324.8,10.53417]
["bitfinex","ETHUSD",1673315846307,23.212,1325.1,1324.8,0.091]
["bitfinex","ETHUSD",1673315846308,3.84766064,1325.0,1324.8,0.091]
["bitfinex","ETHUSD",1673315846572,3.84766064,1325.0,1324.7,10.4329]
["bitfinex","ETHUSD",1673315846573,0.5663,1324.9,1324.7,10.4329]
["bitfinex","ETHUSD",1673315846886,5.48934688,1324.9,1324.7,0.091]
["bitfinex","ETHUSD",1673315847048,5.50534688,1324.9,1324.6,18.9183476]
["bitfinex","ETHUSD",1673315847254,7.05415969,1324.9,1324.6,18.9183476]
["bitfinex","ETHUSD",1673315847744,4.37996064,1324.9,1324.6,10.5335476]
["bitfinex","ETHUSD",1673315847896,4.36396064,1324.9,1324.6,10.5335476]
["bitfinex","ETHUSD",1673315848727,4.36396064,1324.9,1324.6,18.0829776]
["bitfinex","ETHUSD",1673315849376,4.36396064,1324.9,1324.6,33.1818576]
["bitfinex","ETHUSD",1673315850937,0.5663,1324.9,1324.6,33.1818576]
["bitfinex","ETHUSD",1673315851200,0.5662,1325.0,1324.7,1.698]
["bitfinex","ETHUSD",1673315851414,0.5662,1325.0,1324.8,31.8952]
["bitfinex","ETHUSD",1673315851566,0.5662,1325.0,1324.8,31.9862]
["bitfinex","ETHUSD",1673315852563,0.5662,1325.1,1324.8,31.9862]
["bitfinex","ETHUSD",1673315852802,4.36386064,1325.1,1324.8,31.9862]
["bitfinex","ETHUSD",1673315853596,4.36386064,1325.1,1324.8,35.53158209]
["bitfinex","ETHUSD",1673315853912,4.36386064,1325.1,1324.9,2.0]
["bitfinex","ETHUSD",1673315854104,4.36386064,1325.1,1325.0,15.09432]
["bitfinex","ETHUSD",1673315854455,0.5662,1325.1,1325.0,22.73248]
["bitfinex","ETHUSD",1673315856084,1.69148624,1325.2,1325.0,22.73248]
["bitfinex","ETHUSD",1673315856315,5.48914688,1325.2,1325.0,22.73248]
["bitfinex","ETHUSD",1673315856510,5.50514688,1325.2,1325.0,22.73248]
["bitfinex","ETHUSD",1673315857461,4.37976064,1325.2,1325.0,22.73248]
["bitfinex","ETHUSD",1673315857668,0.5661,1325.2,1325.0,25.93155]
["bitfinex","ETHUSD",1673315858031,0.5661,1325.2,1325.0,27.62955]
["bitfinex","ETHUSD",1673315859285,0.5661,1325.2,1325.0,25.93155]
["bitfinex","ETHUSD",1673315859502,0.5661,1325.2,1325.0,22.73248]
["bitfinex","ETHUSD",1673315859708,0.5661,1325.2,1325.0,7.63816]
["bitfinex","ETHUSD",1673315859901,0.5661,1325.2,1325.0,15.18532]
["bitfinex","ETHUSD",1673315860079,4.36376064,1325.2,1325.0,7.63816]
["bitfinex","ETHUSD",1673315860290,13.03530688,1325.2,1325.0,0.091]
["bitfinex","ETHUSD",1673315860550,32.50856065,1325.2,1324.8,3.0]
["bitfinex","ETHUSD",1673315860941,32.50856065,1325.2,1324.8,10.5482]
["bitfinex","ETHUSD",1673315861146,32.50856065,1325.2,1324.8,22.7358]
["bitfinex","ETHUSD",1673315861147,3.79766064,1325.1,1324.8,22.7358]
["bitfinex","ETHUSD",1673315861521,3.79766064,1325.1,1324.8,0.091]
["bitfinex","ETHUSD",1673315861522,29.28363854,1325.1,1324.8,0.091]
["bitfinex","ETHUSD",1673315861810,29.29963854,1325.1,1324.7,8.9152]
["bitfinex","ETHUSD",1673315862017,30.37154555,1325.1,1324.7,16.46381]
["bitfinex","ETHUSD",1673315862446,22.82481555,1325.1,1324.7,24.01268]
["bitfinex","ETHUSD",1673315862615,3.79766064,1325.0,1324.7,31.56155]
["bitfinex","ETHUSD",1673315862838,3.79766064,1325.0,1324.7,24.01268]
["bitfinex","ETHUSD",1673315863070,6.29766064,1325.0,1324.7,24.01268]
["bitfinex","ETHUSD",1673315863291,6.0844923,1324.9,1324.7,0.091]
["bitfinex","ETHUSD",1673315863598,20.59326064,1324.8,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315863809,3.79766064,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315864406,4.86956765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315864633,12.41843765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315864864,12.43443765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315865423,27.53217765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315866638,19.98330765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315867019,12.43443765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315867437,27.53217765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315869449,29.22817765,1324.7,1324.6,0.1006476]
["bitfinex","ETHUSD",1673315870930,29.22817765,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315872288,27.53217765,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315872730,12.43443765,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315872994,11.36253064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315873126,3.81366064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315873328,11.34653064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315873550,18.91140064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315873759,26.46027064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315874004,18.91140064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315875598,29.28209387,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315877961,30.97909387,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315878631,31.54549387,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315879545,16.44775387,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315879745,6.07706064,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315880318,0.016,1324.7,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315880485,7.57388166,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315880851,4.3894923,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315881060,11.9218023,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315881392,11.9378023,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315884686,19.4861123,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315885683,20.61149854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315888037,28.15980854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315888384,29.84741909,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315888707,28.15980854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315889426,20.61149854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315892408,28.15980854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315893933,5.51487854,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315894383,7.45776452,1324.8,1324.6,0.09789168]
["bitfinex","ETHUSD",1673315895820,7.45776452,1324.8,1324.6,7.64728168]
["bitfinex","ETHUSD",1673315896026,5.51487854,1324.8,1324.6,7.73828168]
["bitfinex","ETHUSD",1673315896873,5.51487854,1324.8,1324.6,15.28772168]
["bitfinex","ETHUSD",1673315897865,5.51172835,1324.8,1324.6,15.28772168]
["bitfinex","ETHUSD",1673315898177,7.20772835,1324.8,1324.6,15.28772168]
["bitfinex","ETHUSD",1673315898557,7.20772835,1324.8,1324.6,22.83716168]
["bitfinex","ETHUSD",1673315898767,1.14138624,1324.8,1324.6,29.34700149]
["bitfinex","ETHUSD",1673315899026,2.87899679,1324.9,1324.7,3.46035584]
["bitfinex","ETHUSD",1673315899378,1.12538624,1324.9,1324.8,22.6449]
["bitfinex","ETHUSD",1673315899549,2.81299679,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315900458,1.12538624,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315901231,2.81299679,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315902067,1.12538624,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315904034,3.37919679,1325.1,1324.8,25.00039]
["bitfinex","ETHUSD",1673315904274,7.17685743,1325.1,1324.8,25.00039]
["bitfinex","ETHUSD",1673315904446,1.12538624,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315904871,1.12738624,1325.0,1324.8,24.99839]
["bitfinex","ETHUSD",1673315905100,1.12538624,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315907006,7.24285743,1325.1,1324.8,25.00039]
["bitfinex","ETHUSD",1673315907322,7.19285743,1325.1,1324.8,25.00039]
["bitfinex","ETHUSD",1673315908988,1.12538624,1325.0,1324.8,17.45209]
["bitfinex","ETHUSD",1673315909211,1.12538624,1325.0,1324.8,25.00039]
["bitfinex","ETHUSD",1673315911005,1.12538624,1325.0,1324.8,22.7359]
["bitfinex","ETHUSD",1673315916752,7.24285743,1325.1,1324.8,22.7359]
["bitfinex","ETHUSD",1673315916997,7.19285743,1325.1,1324.8,22.7359]
["bitfinex","ETHUSD",1673315919290,5.50524688,1325.1,1324.8,22.7359]
["bitfinex","ETHUSD",1673315919538,5.50524688,1325.1,1324.8,25.764353]
["bitfinex","ETHUSD",1673315919916,4.93904688,1325.1,1324.8,25.764353]
["bitfinex","ETHUSD",1673315920131,4.92304688,1325.1,1324.8,25.764353]
["bitfinex","ETHUSD",1673315924019,6.61065743,1325.1,1324.8,25.764353]
["bitfinex","ETHUSD",1673315924228,6.62665743,1325.1,1324.8,25.764353]
["bitfinex","ETHUSD",1673315926334,1.12538624,1325.0,1324.8,25.764353]
["bitfinex","ETHUSD",1673315928287,4.92304688,1325.0,1324.8,0.091]
["bitfinex","ETHUSD",1673315928492,4.92304688,1325.0,1324.6,18.57079168]
["bitfinex","ETHUSD",1673315928493,8.67311624,1324.9,1324.6,18.57079168]
["bitfinex","ETHUSD",1673315928813,8.68911624,1324.9,1324.6,26.11996168]
["bitfinex","ETHUSD",1673315928958,1.14138624,1324.9,1324.6,41.21884168]
["bitfinex","ETHUSD",1673315929172,1.12538624,1324.9,1324.6,41.21884168]
["bitfinex","ETHUSD",1673315929694,15.92015743,1325.0,1324.6,41.21884168]
["bitfinex","ETHUSD",1673315929909,8.32265743,1325.0,1324.6,46.51935261]
["bitfinex","ETHUSD",1673315930169,1.12538624,1324.9,1324.6,46.51935261]
["bitfinex","ETHUSD",1673315932131,1.12538624,1324.9,1324.6,47.6480322]
["bitfinex","ETHUSD",1673315932685,1.12538624,1324.9,1324.6,46.51935261]
["bitfinex","ETHUSD",1673315934159,1.12538624,1324.9,1324.6,47.6480322]
["bitfinex","ETHUSD",1673315936262,2.81299679,1324.9,1324.8,7.5483]
["bitfinex","ETHUSD",1673315936469,1.12538624,1324.9,1324.8,7.6393]
["bitfinex","ETHUSD",1673315936645,2.87899679,1325.0,1324.8,26.40859816]
["bitfinex","ETHUSD",1673315936844,2.81299679,1325.0,1324.8,24.53562867]
["bitfinex","ETHUSD",1673315938175,1.12538624,1324.9,1324.8,24.53562867]
["bitfinex","ETHUSD",1673315938391,2.81299679,1325.0,1324.8,26.4085761]
["bitfinex","ETHUSD",1673315938551,2.81299679,1325.0,1324.8,24.53562867]
["bitfinex","ETHUSD",1673315939107,1.12538624,1325.0,1324.9,1.87286496]
["bitfinex","ETHUSD",1673315939349,1.12538624,1325.0,1324.9,25.82426994]
["bitfinex","ETHUSD",1673315939650,1.12538624,1325.0,1324.9,25.91526994]
["bitfinex","ETHUSD",1673315939846,1.12538624,1325.0,1324.9,24.04240498]
["bitfinex","ETHUSD",1673315940599,2.81299679,1325.0,1324.9,16.49467498]
["bitfinex","ETHUSD",1673315941857,2.81299679,1325.0,1324.9,24.04240498]
["bitfinex","ETHUSD",1673315947281,2.81299679,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315948796,1.68761055,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315949187,2.8165613,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315952270,1.12895075,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315953596,2.8165613,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315954698,2.8185613,1325.0,1324.9,22.73219]
["bitfinex","ETHUSD",1673315955010,2.8165613,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315959410,1.12895075,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315962274,2.8165613,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315965498,1.68761055,1325.0,1324.9,22.73419]
["bitfinex","ETHUSD",1673315966071,1.68761055,1325.0,1324.9,0.091]
["bitfinex","ETHUSD",1673315966231,1.68761055,1325.0,1324.8,15.18707]
["bitfinex","ETHUSD",1673315966450,1.13000586,1324.9,1324.8,22.7351]
["bitfinex","ETHUSD",1673315966767,1.13000586,1324.9,1324.8,27.44733575]
["bitfinex","ETHUSD",1673315967197,1.13000586,1324.9,1324.8,25.57433463]
["bitfinex","ETHUSD",1673315970035,1.13000586,1324.9,1324.8,27.44736144]
["bitfinex","ETHUSD",1673315976866,2.81761641,1324.9,1324.8,27.44736144]
["bitfinex","ETHUSD",1673315977444,1.13000586,1324.9,1324.8,27.44736144]
["bitfinex","ETHUSD",1673315977604,2.81761641,1324.9,1324.8,27.44736144]
["bitfinex","ETHUSD",1673315977819,1.13000586,1324.9,1324.8,27.44736144]
["bitfinex","ETHUSD",1673315992679,1.13000586,1324.9,1324.8,24.60892681]
["bitfinex","ETHUSD",1673315995396,1.13000586,1324.9,1324.8,25.7376064]
["bitfinex","ETHUSD",1673315995610,1.13130472,1325.0,1324.8,27.43062578]
["bitfinex","ETHUSD",1673315995784,1.13130472,1325.0,1324.9,1.87302681]
["bitfinex","ETHUSD",1673315995994,1.13130472,1325.0,1324.9,24.51621681]
["bitfinex","ETHUSD",1673315996238,1.13130472,1325.0,1324.9,24.60721681]
["bitfinex","ETHUSD",1673315998407,4.72e-06,1325.0,1324.9,27.93563645]
["bitfinex","ETHUSD",1673315998679,9.57111055,1325.1,1324.9,38.32304604]
["bitfinex","ETHUSD",1673315998877,9.57111055,1325.1,1325.0,1.87302681]
["bitfinex","ETHUSD",1673315999193,9.57111055,1325.1,1325.0,24.51450681]
["bitfinex","ETHUSD",1673315999194,1.70361055,1325.1,1325.0,24.51450681]
["bitfinex","ETHUSD",1673315999357,1.68761055,1325.1,1325.0,28.43764041]
["bitfinex","ETHUSD",1673315999560,3.99878126,1325.2,1325.0,31.24667999]
["bitfinex","ETHUSD",1673315999774,3.93278126,1325.2,1325.0,29.37365318]
["bitfinex","ETHUSD",1673316000240,1.68761055,1325.2,1325.0,28.2756136]
["bitfinex","ETHUSD",1673316000878,12.82948126,1325.3,1325.0,29.40429319]
["bitfinex","ETHUSD",1673316001068,12.77948126,1325.3,1325.0,32.21318686]
["bitfinex","ETHUSD",1673316001251,12.77948126,1325.3,1325.2,15.09206]
["bitfinex","ETHUSD",1673316001613,4.51488126,1325.3,1325.2,15.18306]
["bitfinex","ETHUSD",1673316001776,4.49888126,1325.3,1325.2,15.18306]
["bitfinex","ETHUSD",1673316002198,4.49888126,1325.3,1325.2,7.63703]
["bitfinex","ETHUSD",1673316002721,4.49888126,1325.3,1325.2,15.18306]
["bitfinex","ETHUSD",1673316003612,4.49888126,1325.3,1325.2,22.72909]
["bitfinex","ETHUSD",1673316003819,3.93278126,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316004189,1.68761055,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316004842,1.68761055,1325.3,1325.2,18.210594]
["bitfinex","ETHUSD",1673316005473,1.68761055,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316005474,0.52451576,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316007458,0.52451576,1325.3,1325.2,18.210594]
["bitfinex","ETHUSD",1673316008416,0.52451576,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316009245,0.52451576,1325.3,1325.2,18.210594]
["bitfinex","ETHUSD",1673316010756,0.52451576,1325.3,1325.2,25.756624]
["bitfinex","ETHUSD",1673316017341,0.52451576,1325.3,1325.2,27.467624]
["bitfinex","ETHUSD",1673316019372,0.52451576,1325.3,1325.2,27.46559785]
["bitfinex","ETHUSD",1673316019683,0.52451576,1325.3,1325.2,27.46759785]
["bitfinex","ETHUSD",1673316021377,0.52451576,1325.3,1325.2,0.09097385]
["bitfinex","ETHUSD",1673316021378,15.61543576,1325.3,1325.2,0.09097385]
["bitfinex","ETHUSD",1673316021528,0.54051576,1325.3,1325.1,4.698]
["bitfinex","ETHUSD",1673316021738,8.06997576,1325.3,1325.1,4.698]
["bitfinex","ETHUSD",1673316021964,0.54051576,1325.3,1325.1,4.698]
["bitfinex","ETHUSD",1673316022176,0.52451576,1325.3,1325.1,4.698]
["bitfinex","ETHUSD",1673316022814,0.52451576,1325.3,1325.1,19.79069]
["bitfinex","ETHUSD",1673316023026,0.52451576,1325.3,1325.1,19.88166385]
["bitfinex","ETHUSD",1673316023860,0.52451576,1325.3,1325.1,27.42826385]
["bitfinex","ETHUSD",1673316024100,1.65299054,1325.3,1325.1,19.88166385]
["bitfinex","ETHUSD",1673316024309,0.52451576,1325.3,1325.1,29.56874506]
["bitfinex","ETHUSD",1673316024895,0.52451576,1325.3,1325.1,22.02214506]
["bitfinex","ETHUSD",1673316025590,1.65299054,1325.3,1325.1,14.47565506]
["bitfinex","ETHUSD",1673316025888,1.65299054,1325.3,1325.1,3.09097385]
["bitfinex","ETHUSD",1673316026054,1.65299054,1325.3,1325.1,10.54644]
["bitfinex","ETHUSD",1673316026265,1.65299054,1325.3,1325.1,10.63741385]
["bitfinex","ETHUSD",1673316026893,1.65299054,1325.3,1325.1,18.18401385]
["bitfinex","ETHUSD",1673316027577,1.65299054,1325.3,1325.1,25.73061385]
["bitfinex","ETHUSD",1673316028830,1.65299054,1325.3,1325.1,18.18401385]
["bitfinex","ETHUSD",1673316029143,1.65299054,1325.3,1325.1,25.73061385]
["bitfinex","ETHUSD",1673316029335,1.65299054,1325.3,1325.1,31.55361794]
["bitfinex","ETHUSD",1673316032266,3.34060109,1325.3,1325.1,31.55361794]
["bitfinex","ETHUSD",1673316032715,0.52451576,1325.3,1325.1,34.36222526]
["bitfinex","ETHUSD",1673316036257,1.65299054,1325.3,1325.1,34.36222526]
["bitfinex","ETHUSD",1673316037743,1.65299054,1325.3,1325.1,26.81562526]
["bitfinex","ETHUSD",1673316037980,1.65299054,1325.3,1325.1,19.26902526]
["bitfinex","ETHUSD",1673316038192,3.34060109,1325.3,1325.1,11.72258526]
["bitfinex","ETHUSD",1673316038406,1.12847478,1325.2,1325.1,11.72258526]
["bitfinex","ETHUSD",1673316038721,1.12847478,1325.2,1325.1,13.59512307]
["bitfinex","ETHUSD",1673316038879,3.34060109,1325.3,1325.1,13.59512307]
["bitfinex","ETHUSD",1673316039141,3.34060109,1325.3,1325.1,11.72258526]
["bitfinex","ETHUSD",1673316039349,0.45459088,1325.2,1325.1,26.81578526]
["bitfinex","ETHUSD",1673316039559,0.45459088,1325.2,1325.1,28.6883165]
["bitfinex","ETHUSD",1673316040093,1.58306566,1325.2,1325.1,13.5951165]
["bitfinex","ETHUSD",1673316040351,1.58306566,1325.2,1325.1,10.78650918]
["bitfinex","ETHUSD",1673316041055,1.58306566,1325.2,1325.1,21.1417165]
["bitfinex","ETHUSD",1673316043134,1.58306566,1325.2,1325.1,28.6883165]
["bitfinex","ETHUSD",1673316047600,3.27067621,1325.2,1325.1,0.08794679]
["bitfinex","ETHUSD",1673316047814,21.27965159,1325.2,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316048033,2.26315564,1325.1,1324.8,30.11430906]
["bitfinex","ETHUSD",1673316048174,1.13126396,1325.0,1324.9,9.42048516]
["bitfinex","ETHUSD",1673316048391,1.13126396,1325.0,1324.9,7.63557679]
["bitfinex","ETHUSD",1673316049243,1.13126396,1325.0,1324.9,15.18330679]
["bitfinex","ETHUSD",1673316049457,2.8282196,1325.1,1324.9,17.05615601]
["bitfinex","ETHUSD",1673316049698,2.8282196,1325.1,1324.9,15.18330679]
["bitfinex","ETHUSD",1673316050174,1.13126396,1325.1,1324.9,22.73103679]
["bitfinex","ETHUSD",1673316050591,1.13126396,1325.1,1324.9,25.54019953]
["bitfinex","ETHUSD",1673316050860,1.18126396,1325.1,1324.9,25.54019953]
["bitfinex","ETHUSD",1673316052415,0.05,1325.1,1324.9,25.54019953]
["bitfinex","ETHUSD",1673316052823,5.57591048,1325.2,1324.9,25.54019953]
["bitfinex","ETHUSD",1673316054003,5.57591048,1325.2,1324.9,26.66887912]
["bitfinex","ETHUSD",1673316054410,3.87895484,1325.2,1324.9,26.66887912]
["bitfinex","ETHUSD",1673316054623,3.86295484,1325.2,1324.9,26.66887912]
["bitfinex","ETHUSD",1673316055166,3.86295484,1325.2,1325.0,1.87265146]
["bitfinex","ETHUSD",1673316055375,3.86295484,1325.2,1325.0,7.54707]
["bitfinex","ETHUSD",1673316055536,3.86295484,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316056487,5.55991048,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316056832,5.57591048,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316057753,5.57591048,1325.2,1325.0,22.72933679]
["bitfinex","ETHUSD",1673316057971,3.86491048,1325.2,1325.0,22.72933679]
["bitfinex","ETHUSD",1673316058166,3.84891048,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316059548,3.28281048,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316062603,3.28281048,1325.2,1325.0,7.63501679]
["bitfinex","ETHUSD",1673316063362,3.28281048,1325.2,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316064194,1.13126396,1325.1,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316065027,1.13326396,1325.1,1325.0,15.18017679]
["bitfinex","ETHUSD",1673316065258,1.13126396,1325.1,1325.0,15.18217679]
["bitfinex","ETHUSD",1673316068040,1.13126396,1325.1,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316068262,1.13126396,1325.1,1325.0,15.09432]
["bitfinex","ETHUSD",1673316068477,1.13126396,1325.1,1325.0,7.63510679]
["bitfinex","ETHUSD",1673316068984,1.13126396,1325.1,1325.0,22.72942679]
["bitfinex","ETHUSD",1673316069195,1.13126396,1325.1,1325.0,15.18226679]
["bitfinex","ETHUSD",1673316069737,1.13126396,1325.1,1325.0,7.63510679]
["bitfinex","ETHUSD",1673316069994,1.13126396,1325.1,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316070213,1.13126396,1325.1,1324.9,22.64249]
["bitfinex","ETHUSD",1673316070373,1.13126396,1325.1,1324.9,22.73043679]
["bitfinex","ETHUSD",1673316070577,1.13126396,1325.1,1324.9,22.72827521]
["bitfinex","ETHUSD",1673316070787,3.28281048,1325.2,1324.9,22.72827521]
["bitfinex","ETHUSD",1673316071044,3.28281048,1325.2,1324.9,25.53746579]
["bitfinex","ETHUSD",1673316071428,0.05,1325.0,1324.9,25.53746579]
["bitfinex","ETHUSD",1673316071644,0.05,1325.0,1324.9,27.41021674]
["bitfinex","ETHUSD",1673316072396,3.28281048,1325.2,1324.9,27.41021674]
["bitfinex","ETHUSD",1673316072740,3.28281048,1325.2,1324.9,25.53746579]
["bitfinex","ETHUSD",1673316073412,3.28281048,1325.2,1324.9,30.22749427]
["bitfinex","ETHUSD",1673316076199,3.28281048,1325.2,1324.9,31.35617386]
["bitfinex","ETHUSD",1673316076893,1.58585484,1325.2,1325.0,1.87270234]
["bitfinex","ETHUSD",1673316077134,1.58585484,1325.2,1325.0,16.96651234]
["bitfinex","ETHUSD",1673316077298,1.58585484,1325.2,1325.0,15.18175679]
["bitfinex","ETHUSD",1673316078254,3.28281048,1325.2,1325.0,15.18175679]
["bitfinex","ETHUSD",1673316080241,3.28281048,1325.2,1325.0,19.12466733]
["bitfinex","ETHUSD",1673316080636,1.58585484,1325.2,1325.1,4.37255125]
["bitfinex","ETHUSD",1673316080817,1.58585484,1325.2,1325.1,22.6398]
["bitfinex","ETHUSD",1673316080982,1.58585484,1325.2,1325.1,22.72774679]
["bitfinex","ETHUSD",1673316081197,1.58585484,1325.2,1325.1,26.43040758]
["bitfinex","ETHUSD",1673316082888,1.58585484,1325.2,1325.1,28.30297135]
["bitfinex","ETHUSD",1673316083120,0.45459088,1325.2,1325.1,28.30297135]
["bitfinex","ETHUSD",1673316083335,0.45459088,1325.2,1325.1,31.11172749]
["bitfinex","ETHUSD",1673316084790,1.58585484,1325.2,1325.1,3.79060758]
["bitfinex","ETHUSD",1673316085000,1.58585484,1325.2,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316085220,3.28281048,1325.2,1325.0,7.54707]
["bitfinex","ETHUSD",1673316085387,3.28281048,1325.2,1325.0,7.63501679]
["bitfinex","ETHUSD",1673316085861,3.28281048,1325.2,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316085862,1.13126396,1325.1,1325.0,0.08794679]
["bitfinex","ETHUSD",1673316086051,1.13126396,1325.1,1324.9,8.16004679]
["bitfinex","ETHUSD",1673316086277,1.13126396,1325.1,1324.9,26.37876637]
["bitfinex","ETHUSD",1673316086437,1.13326396,1325.1,1324.9,29.18570992]
["bitfinex","ETHUSD",1673316086806,1.13126396,1325.1,1324.9,29.18770992]
["bitfinex","ETHUSD",1673316088589,1.13126396,1325.1,1324.9,37.86411951]
["bitfinex","ETHUSD",1673316089327,1.13126396,1325.1,1324.9,36.73543992]
["bitfinex","ETHUSD",1673316089697,2.8282196,1325.1,1324.9,36.73543992]
["bitfinex","ETHUSD",1673316090536,1.13126396,1325.0,1324.9,36.73543992]
["bitfinex","ETHUSD",1673316090750,2.8282196,1325.1,1324.9,38.6082697]
["bitfinex","ETHUSD",1673316090958,2.8282196,1325.1,1324.9,36.73543992]
["bitfinex","ETHUSD",1673316091588,2.8282196,1325.1,1324.9,29.18770992]
["bitfinex","ETHUSD",1673316092177,1.13126396,1325.0,1324.9,8.16004679]
["bitfinex","ETHUSD",1673316092473,1.13126396,1325.0,1324.9,10.03291987]
["bitfinex","ETHUSD",1673316092695,1.13126396,1325.0,1324.9,1.96081987]
["bitfinex","ETHUSD",1673316093012,1.13126396,1325.0,1324.9,1.87287308]
["bitfinex","ETHUSD",1673316093477,1.13126396,1325.0,1324.9,9.42060308]
["bitfinex","ETHUSD",1673316093685,1.13126396,1325.0,1324.9,9.50854987]
["bitfinex","ETHUSD",1673316093948,1.13126396,1325.0,1324.9,17.05627987]
["bitfinex","ETHUSD",1673316094752,2.8282196,1325.1,1324.9,1.96081987]
["bitfinex","ETHUSD",1673316095001,2.8282196,1325.1,1324.8,37.66647081]
["bitfinex","ETHUSD",1673316095316,2.8282196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316095541,1.13126396,1325.0,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316095846,2.8282196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316098047,4.5222196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316098473,12.0689196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316098626,12.0849196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316100530,4.5382196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316100741,4.5222196,1325.1,1324.9,1.87283237]
["bitfinex","ETHUSD",1673316100959,8.0222196,1325.1,1324.9,1.87079286]
["bitfinex","ETHUSD",1673316101170,13.51703135,1325.0,1324.8,0.08794679]
["bitfinex","ETHUSD",1673316101380,3.39187988,1324.9,1324.6,19.35126556]
["bitfinex","ETHUSD",1673316101594,4.52173506,1324.9,1324.6,19.35126556]
["bitfinex","ETHUSD",1673316101802,1.12985518,1324.8,1324.6,10.67357597]
["bitfinex","ETHUSD",1673316102011,1.12985518,1324.8,1324.6,19.35160556]
["bitfinex","ETHUSD",1673316102257,6.91390369,1324.9,1324.6,18.00243407]
["bitfinex","ETHUSD",1673316102576,6.86390369,1324.9,1324.6,15.19276597]
["bitfinex","ETHUSD",1673316103096,6.86390369,1324.9,1324.6,25.55187407]
["bitfinex","ETHUSD",1673316104102,5.16902381,1324.9,1324.6,25.55187407]
["bitfinex","ETHUSD",1673316104315,0.51201898,1324.8,1324.6,25.55187407]
["bitfinex","ETHUSD",1673316106877,0.51401898,1324.8,1324.6,25.54987407]
["bitfinex","ETHUSD",1673316107043,0.51201898,1324.8,1324.6,25.55187407]
["bitfinex","ETHUSD",1673316110664,0.51201898,1324.8,1324.6,22.74220597]
["bitfinex","ETHUSD",1673316113039,0.51201898,1324.8,1324.6,25.55185497]
["bitfinex","ETHUSD",1673316113394,0.51201898,1324.8,1324.6,25.551854]
["bitfinex","ETHUSD",1673316114147,0.51201898,1324.8,1324.6,22.74220597]
["bitfinex","ETHUSD",1673316119635,7.20766064,1324.7,1324.6,0.09397597]
["bitfinex","ETHUSD",1673316119848,32.34804029,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316119999,41.59179017,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316121633,39.09179017,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316121825,33.89691029,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316122000,4.61178447,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316122217,4.59578447,1324.7,1324.6,0.00602918]
["bitfinex","ETHUSD",1673316123058,4.59578447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316123479,6.59578447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316123804,6.61178447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316124687,7.74163965,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316125062,5.74163965,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316125399,4.61178447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316125604,4.59778447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316125815,4.59578447,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316128208,1.699,1324.7,1324.6,7.55293115]
["bitfinex","ETHUSD",1673316128450,1.699,1324.7,1324.6,0.09143794]
["bitfinex","ETHUSD",1673316128621,1.699,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316137671,36.1780057,1324.7,1324.6,0.00349115]
["bitfinex","ETHUSD",1673316137881,49.53631127,1324.7,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316138110,2.82687115,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316138322,17.67454179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316138512,21.79055179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316139143,29.34056179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316139760,14.24054179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316139980,6.69053179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316140628,14.24054179,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316141561,14.24692326,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316142432,21.79693326,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316142640,29.34694326,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316142855,31.03874999,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316143374,29.34694326,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316144988,6.69691326,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316145283,15.95048718,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316152620,8.40047718,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316152819,15.95048718,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316154123,17.07835833,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316155051,8.40047718,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316156240,9.52834833,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316157606,8.40047718,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316157981,7.82934833,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316159690,15.37935833,1324.5,1324.4,0.10397551]
["bitfinex","ETHUSD",1673316161190,15.37935833,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316161975,22.92936833,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316162881,15.37935833,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316163094,7.82934833,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316164233,41.32527781,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316164437,41.33619291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316165287,44.33619291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316166370,44.90259291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316167070,33.85258291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316167283,39.60625612,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316167493,36.7996562,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316167812,44.3496662,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316168053,42.6386662,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316168546,39.1386662,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316168909,42.6386662,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316169079,42.63527385,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316169629,44.32522388,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316169848,33.27521388,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316170165,27.99781388,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316170479,22.34943965,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316171325,24.03938968,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316173419,31.58939968,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316175057,31.59012525,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316175267,30.4627156,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316176270,32.71638881,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316177579,31.02643878,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316178834,25.16890588,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316179827,10.06888588,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316180066,5.14296225,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316180199,3.45048515,1324.5,1324.4,7.65120123]
["bitfinex","ETHUSD",1673316180528,3.38448515,1324.5,1324.4,2.62239676]
["bitfinex","ETHUSD",1673316180742,3.38448515,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316181144,10.93449515,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316181356,12.69297225,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316181566,11.56457291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316181810,12.69266704,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316183061,11.56457291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316183402,12.69268816,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316183713,11.56457291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316184421,19.11458291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316185377,11.56457291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316186190,19.11458291,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316187922,28.91826612,1324.5,1324.4,0.10062123]
["bitfinex","ETHUSD",1673316189499,28.91826612,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316190632,21.36825612,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316190845,28.91826612,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316193273,13.81824612,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316193441,28.91826612,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316194325,27.22578902,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316194541,28.91755722,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316194698,21.36754722,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316194910,13.81753722,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316195477,21.36754722,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316195693,11.56386401,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316196063,5.14177449,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316197324,3.45000629,1324.5,1324.4,0.09823128]
["bitfinex","ETHUSD",1673316197538,2.25608581,1324.5,1324.4,31.53451081]
["bitfinex","ETHUSD",1673316197756,2.25608581,1324.5,1324.4,36.93720517]
["bitfinex","ETHUSD",1673316197966,2.25608581,1324.5,1324.4,39.74793754]
["bitfinex","ETHUSD",1673316198409,0.066,1324.7,1324.4,48.09285733]
["bitfinex","ETHUSD",1673316198614,3.33170766,1324.8,1324.6,1.711]
["bitfinex","ETHUSD",1673316198825,1.63993946,1324.8,1324.7,7.54887]
["bitfinex","ETHUSD",1673316199025,1.63993946,1324.8,1324.7,7.61484385]
["bitfinex","ETHUSD",1673316199229,1.63993946,1324.8,1324.7,15.16371385]
["bitfinex","ETHUSD",1673316199485,1.63993946,1324.8,1324.7,0.06597385]
["bitfinex","ETHUSD",1673316199699,0.51201898,1324.8,1324.6,18.27771648]
["bitfinex","ETHUSD",1673316199872,1.63993946,1324.8,1324.6,18.27771648]
["bitfinex","ETHUSD",1673316200083,0.51201898,1324.8,1324.6,18.27771648]
["bitfinex","ETHUSD",1673316200652,0.51201898,1324.8,1324.6,3.17959648]
["bitfinex","ETHUSD",1673316200804,0.51201898,1324.8,1324.6,3.11362263]
["bitfinex","ETHUSD",1673316201010,0.51201898,1324.8,1324.6,18.21217263]
["bitfinex","ETHUSD",1673316201277,1.63993946,1324.8,1324.6,3.17959648]
["bitfinex","ETHUSD",1673316201596,1.63993946,1324.8,1324.6,3.11362263]
["bitfinex","ETHUSD",1673316201754,0.51201898,1324.8,1324.6,3.11362263]
["bitfinex","ETHUSD",1673316201964,0.51201898,1324.8,1324.6,18.21234263]
["bitfinex","ETHUSD",1673316202175,0.51201898,1324.8,1324.6,18.27831648]
["bitfinex","ETHUSD",1673316202536,0.51201898,1324.8,1324.6,25.82775648]
["bitfinex","ETHUSD",1673316202727,1.63993946,1324.8,1324.6,24.11675648]
["bitfinex","ETHUSD",1673316203057,0.51201898,1324.8,1324.6,24.11675648]
["bitfinex","ETHUSD",1673316204310,0.51201898,1324.8,1324.6,16.56731648]
["bitfinex","ETHUSD",1673316205479,0.51201898,1324.8,1324.6,24.11675648]
["bitfinex","ETHUSD",1673316205784,0.51201898,1324.8,1324.6,16.56731648]
["bitfinex","ETHUSD",1673316206372,0.51201898,1324.8,1324.6,24.11675648]
["bitfinex","ETHUSD",1673316206838,0.51201898,1324.8,1324.6,16.56731648]
["bitfinex","ETHUSD",1673316210312,0.51201898,1324.8,1324.6,24.11675648]
["bitfinex","ETHUSD",1673316212525,0.51201898,1324.8,1324.6,25.82775648]
["bitfinex","ETHUSD",1673316217018,0.51201898,1324.8,1324.6,29.32775648]
["bitfinex","ETHUSD",1673316217611,0.51201898,1324.8,1324.6,25.82775648]
["bitfinex","ETHUSD",1673316218083,0.51201898,1324.8,1324.7,1.695]
["bitfinex","ETHUSD",1673316218247,0.51201898,1324.8,1324.7,27.09388565]
["bitfinex","ETHUSD",1673316218456,0.51201898,1324.8,1324.7,27.1598595]
["bitfinex","ETHUSD",1673316220259,0.51201898,1324.8,1324.7,19.6109895]
["bitfinex","ETHUSD",1673316220872,0.51201898,1324.8,1324.7,12.0621195]
["bitfinex","ETHUSD",1673316222034,0.51201898,1324.8,1324.7,19.6109895]
["bitfinex","ETHUSD",1673316222485,0.51201898,1324.8,1324.7,27.1598595]
["bitfinex","ETHUSD",1673316222662,0.51201898,1324.8,1324.7,27.15623133]
["bitfinex","ETHUSD",1673316223739,10.96648868,1325.1,1324.7,27.15623133]
["bitfinex","ETHUSD",1673316223945,11.53268868,1325.1,1324.7,30.65623133]
["bitfinex","ETHUSD",1673316224386,0.5662,1325.0,1324.7,30.65623133]
["bitfinex","ETHUSD",1673316224566,0.5662,1325.0,1324.7,27.15623133]
["bitfinex","ETHUSD",1673316224776,11.53268868,1325.1,1324.7,27.15623133]
["bitfinex","ETHUSD",1673316225036,9.84092048,1325.1,1324.8,5.211]
["bitfinex","ETHUSD",1673316225208,0.066,1325.1,1325.0,1.702]
["bitfinex","ETHUSD",1673316225421,0.07851495,1325.2,1325.0,22.23332]
["bitfinex","ETHUSD",1673316225672,0.07851495,1325.2,1325.0,20.59729385]
["bitfinex","ETHUSD",1673316225887,0.05,1325.1,1325.0,20.59729385]
["bitfinex","ETHUSD",1673316226044,0.05,1325.1,1325.0,23.59729385]
["bitfinex","ETHUSD",1673316226247,0.05,1325.1,1325.0,31.13592936]
["bitfinex","ETHUSD",1673316226880,0.05,1325.1,1325.0,38.68308936]
["bitfinex","ETHUSD",1673316227101,0.07851495,1325.2,1325.1,2.0]
["bitfinex","ETHUSD",1673316227346,0.07851495,1325.2,1325.1,26.3508]
["bitfinex","ETHUSD",1673316227668,0.07851495,1325.2,1325.1,29.41677385]
["bitfinex","ETHUSD",1673316227923,4.95e-06,1325.2,1325.1,51.67298432]
["bitfinex","ETHUSD",1673316228198,4.95e-06,1325.2,1325.1,65.67298432]
["bitfinex","ETHUSD",1673316228350,4.95e-06,1325.2,1325.1,74.65358432]
["bitfinex","ETHUSD",1673316228567,4.95e-06,1325.2,1325.1,74.08738432]
["bitfinex","ETHUSD",1673316231821,4.95e-06,1325.2,1325.1,74.09099831]
["bitfinex","ETHUSD",1673316234282,4.95e-06,1325.2,1325.1,38.73653767]
["bitfinex","ETHUSD",1673316234493,4.95e-06,1325.2,1325.1,37.75018049]
["bitfinex","ETHUSD",1673316234702,4.95e-06,1325.2,1325.1,52.84338049]
["bitfinex","ETHUSD",1673316238979,4.95e-06,1325.2,1325.1,60.37104113]
["bitfinex","ETHUSD",1673316239254,4.95e-06,1325.2,1325.1,62.08204113]
["bitfinex","ETHUSD",1673316239419,4.95e-06,1325.2,1325.1,62.83839831]
["bitfinex","ETHUSD",1673316240022,4.95e-06,1325.2,1325.1,48.83839831]
["bitfinex","ETHUSD",1673316240267,4.95e-06,1325.2,1325.1,62.83839831]
["bitfinex","ETHUSD",1673316240651,4.95e-06,1325.2,1325.1,64.71052928]
["bitfinex","ETHUSD",1673316240862,4.95e-06,1325.2,1325.1,62.83839831]
["bitfinex","ETHUSD",1673316241180,4.95e-06,1325.2,1325.1,64.71053481]
["bitfinex","ETHUSD",1673316241390,4.95e-06,1325.2,1325.1,62.83839831]
["bitfinex","ETHUSD",1673316243911,1e-08,1325.4,1325.3,30.18184]
["bitfinex","ETHUSD",1673316244118,1e-08,1325.4,1325.3,35.16099785]
["bitfinex","ETHUSD",1673316247329,1e-08,1325.4,1325.3,0.06597385]
["bitfinex","ETHUSD",1673316247494,1e-08,1325.4,1325.2,25.70467385]
["bitfinex","ETHUSD",1673316247700,0.56610001,1325.4,1325.3,7.54546]
["bitfinex","ETHUSD",1673316247912,0.56610001,1325.4,1325.3,7.61143385]
["bitfinex","ETHUSD",1673316248168,1e-08,1325.4,1325.3,7.61143385]
["bitfinex","ETHUSD",1673316248980,1e-08,1325.4,1325.3,15.15689385]
["bitfinex","ETHUSD",1673316249957,1e-08,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316253905,1e-08,1325.4,1325.3,15.15689385]
["bitfinex","ETHUSD",1673316255387,1e-08,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316255598,1e-08,1325.4,1325.3,26.78191224]
["bitfinex","ETHUSD",1673316256684,1e-08,1325.4,1325.3,19.23645224]
["bitfinex","ETHUSD",1673316257934,1e-08,1325.4,1325.3,26.78191224]
["bitfinex","ETHUSD",1673316259222,1e-08,1325.4,1325.3,26.77991224]
["bitfinex","ETHUSD",1673316259380,1e-08,1325.4,1325.3,19.23645224]
["bitfinex","ETHUSD",1673316259576,1e-08,1325.4,1325.3,7.61143385]
["bitfinex","ETHUSD",1673316260004,1e-08,1325.4,1325.3,15.15689385]
["bitfinex","ETHUSD",1673316260415,1e-08,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316261207,1e-08,1325.4,1325.3,15.15689385]
["bitfinex","ETHUSD",1673316262239,1e-08,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316263188,1e-08,1325.4,1325.3,15.15689385]
["bitfinex","ETHUSD",1673316263407,1e-08,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316263733,1.12792049,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316263891,2.81968869,1325.4,1325.3,22.70235385]
["bitfinex","ETHUSD",1673316264101,2.81968869,1325.4,1325.3,22.69963298]
["bitfinex","ETHUSD",1673316264304,1.12792049,1325.4,1325.3,22.69963298]
["bitfinex","ETHUSD",1673316264514,1.12792049,1325.4,1325.3,0.06325298]
["bitfinex","ETHUSD",1673316264847,1.12792049,1325.4,1325.2,33.18438]
["bitfinex","ETHUSD",1673316264848,2.81951806,1325.4,1325.2,25.70190298]
["bitfinex","ETHUSD",1673316265657,2.81951806,1325.4,1325.2,33.24793298]
["bitfinex","ETHUSD",1673316266198,1.12774986,1325.4,1325.2,42.86609536]
["bitfinex","ETHUSD",1673316266407,1.12774986,1325.4,1325.2,40.05752244]
["bitfinex","ETHUSD",1673316268319,1.12774986,1325.4,1325.2,41.18847686]
["bitfinex","ETHUSD",1673316268924,1.12774986,1325.4,1325.3,3.87227272]
["bitfinex","ETHUSD",1673316269136,1.12774986,1325.4,1325.3,18.96319272]
["bitfinex","ETHUSD",1673316269363,1e-08,1325.4,1325.3,31.07789666]
["bitfinex","ETHUSD",1673316269608,1e-08,1325.4,1325.3,33.88624308]
["bitfinex","ETHUSD",1673316269823,1e-08,1325.4,1325.3,35.0171975]
["bitfinex","ETHUSD",1673316269996,1e-08,1325.4,1325.3,35.77355468]
["bitfinex","ETHUSD",1673316273370,1e-08,1325.4,1325.3,58.20955468]
["bitfinex","ETHUSD",1673316273581,1e-08,1325.4,1325.3,57.07860026]
["bitfinex","ETHUSD",1673316273773,1e-08,1325.4,1325.3,60.8762609]
["bitfinex","ETHUSD",1673316274864,1e-08,1325.4,1325.3,68.8762609]
["bitfinex","ETHUSD",1673316276750,1e-08,1325.4,1325.3,66.50568929]
["bitfinex","ETHUSD",1673316277004,1e-08,1325.4,1325.3,70.00568929]
["bitfinex","ETHUSD",1673316278065,1e-08,1325.4,1325.3,58.50568929]
["bitfinex","ETHUSD",1673316278279,1e-08,1325.4,1325.3,70.00568929]
["bitfinex","ETHUSD",1673316281762,0.08415289,1325.5,1325.4,0.00199999]
["bitfinex","ETHUSD",1673316281961,0.08415289,1325.5,1325.4,29.21994271]
["bitfinex","ETHUSD",1673316282171,0.08415289,1325.5,1325.4,36.50800498]
["bitfinex","ETHUSD",1673316282491,0.08415289,1325.5,1325.4,34.63573226]
["bitfinex","ETHUSD",1673316283645,0.08415289,1325.5,1325.4,32.92473226]
["bitfinex","ETHUSD",1673316289758,0.13415289,1325.5,1325.4,32.92473226]
["bitfinex","ETHUSD",1673316291810,0.08415289,1325.5,1325.4,32.92473226]
["bitfinex","ETHUSD",1673316291986,0.13415289,1325.5,1325.4,34.79674372]
["bitfinex","ETHUSD",1673316293577,0.13415289,1325.5,1325.4,32.92473226]
["bitfinex","ETHUSD",1673316294019,0.08415289,1325.5,1325.4,3.06525297]
["bitfinex","ETHUSD",1673316294185,0.08415289,1325.5,1325.4,17.00199999]
["bitfinex","ETHUSD",1673316294397,0.08415289,1325.5,1325.4,17.06525297]
["bitfinex","ETHUSD",1673316296375,1.21190274,1325.5,1325.4,17.06525297]
["bitfinex","ETHUSD",1673316296705,0.08415289,1325.5,1325.4,17.06525297]
["bitfinex","ETHUSD",1673316297396,0.08415289,1325.5,1325.4,24.61014297]
["bitfinex","ETHUSD",1673316298178,0.13415289,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316298961,1.26190274,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316300068,1.21190274,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316300280,0.08415289,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316300672,1.21190274,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316301008,0.08415289,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316301175,0.08415289,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316302022,0.08415289,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316302861,0.08415289,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316303859,1.21190274,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316304777,1.21190274,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316306035,1.21190274,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316306458,1.26190274,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316308316,1.21190274,1325.5,1325.4,34.02717587]
["bitfinex","ETHUSD",1673316308888,2.90567094,1325.5,1325.4,39.69792297]
["bitfinex","ETHUSD",1673316309053,2.90367094,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316309259,1.21190274,1325.5,1325.4,39.69992297]
["bitfinex","ETHUSD",1673316310471,1.21190274,1325.5,1325.4,32.15503297]
["bitfinex","ETHUSD",1673316311138,1.21190274,1325.5,1325.4,34.02718985]
["bitfinex","ETHUSD",1673316311307,1.21190274,1325.5,1325.4,41.57207985]
["bitfinex","ETHUSD",1673316311471,1.21190274,1325.5,1325.4,34.02718985]
["bitfinex","ETHUSD",1673316311682,1.21190274,1325.5,1325.4,41.57207985]
["bitfinex","ETHUSD",1673316312197,1.21190274,1325.5,1325.4,34.02718985]
["bitfinex","ETHUSD",1673316312667,1.21190274,1325.5,1325.4,41.57207985]
["bitfinex","ETHUSD",1673316312881,1.21190274,1325.5,1325.4,34.02718985]
["bitfinex","ETHUSD",1673316313097,0.08415289,1325.5,1325.4,45.84223267]
["bitfinex","ETHUSD",1673316313304,0.08415289,1325.5,1325.4,48.65031052]
["bitfinex","ETHUSD",1673316314550,0.08415289,1325.5,1325.4,49.77973891]
["bitfinex","ETHUSD",1673316315574,1.21190274,1325.5,1325.4,48.65031052]
["bitfinex","ETHUSD",1673316318353,0.08415289,1325.5,1325.4,49.77973891]
["bitfinex","ETHUSD",1673316318977,0.08207601,1325.5,1325.4,51.47275829]
["bitfinex","ETHUSD",1673316319194,0.08664826,1325.6,1325.5,0.00207687]
["bitfinex","ETHUSD",1673316319345,0.08664826,1325.6,1325.5,25.63819608]
["bitfinex","ETHUSD",1673316319554,0.08664826,1325.6,1325.5,28.79159786]
["bitfinex","ETHUSD",1673316319810,0.08664826,1325.6,1325.5,32.73067804]
["bitfinex","ETHUSD",1673316320554,0.7806113,1325.6,1325.5,32.73067804]
["bitfinex","ETHUSD",1673316321758,0.7806113,1325.6,1325.5,36.52833868]
["bitfinex","ETHUSD",1673316322133,0.7806113,1325.6,1325.5,42.47771524]
["bitfinex","ETHUSD",1673316322502,0.7806113,1325.6,1325.5,38.97771524]
["bitfinex","ETHUSD",1673316322712,0.7806113,1325.6,1325.5,40.78469586]
["bitfinex","ETHUSD",1673316322922,0.7806113,1325.6,1325.5,37.28469586]
["bitfinex","ETHUSD",1673316323166,0.7806113,1325.6,1325.5,38.97771524]
["bitfinex","ETHUSD",1673316323554,0.7806113,1325.6,1325.5,37.28469586]
["bitfinex","ETHUSD",1673316323758,0.7806113,1325.6,1325.5,40.78469586]
["bitfinex","ETHUSD",1673316324127,0.7806113,1325.6,1325.5,37.28469586]
["bitfinex","ETHUSD",1673316325711,0.7806113,1325.6,1325.5,38.97771524]
["bitfinex","ETHUSD",1673316326413,0.7806113,1325.6,1325.5,37.28469586]
["bitfinex","ETHUSD",1673316327687,0.7806113,1325.6,1325.5,40.28469586]
["bitfinex","ETHUSD",1673316328091,0.7806113,1325.6,1325.5,41.99569586]
["bitfinex","ETHUSD",1673316328703,0.7806113,1325.6,1325.5,45.49569586]
["bitfinex","ETHUSD",1673316328940,0.7806113,1325.6,1325.5,43.68871524]
["bitfinex","ETHUSD",1673316329286,0.012,1325.9,1325.6,3.92517087]
["bitfinex","ETHUSD",1673316329445,0.08413699,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316329806,0.08413699,1326.0,1325.9,23.58547013]
["bitfinex","ETHUSD",1673316329992,0.64993699,1326.0,1325.9,23.64872311]
["bitfinex","ETHUSD",1673316331259,0.64993699,1326.0,1325.9,1.02260311]
["bitfinex","ETHUSD",1673316331446,1.67768684,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316331674,0.54993699,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316331899,0.54993699,1326.0,1325.9,8.50139013]
["bitfinex","ETHUSD",1673316332107,0.54993699,1326.0,1325.9,1.02260311]
["bitfinex","ETHUSD",1673316332317,0.54993699,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316332527,1.67768684,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316333165,0.54993699,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316333472,1.74196941,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316334192,1.74196941,1326.0,1325.9,8.50139013]
["bitfinex","ETHUSD",1673316334402,1.74196941,1326.0,1325.9,8.56464311]
["bitfinex","ETHUSD",1673316336134,1.74196941,1326.0,1325.9,1.02260311]
["bitfinex","ETHUSD",1673316336446,1.74196941,1326.0,1325.9,0.95935013]
["bitfinex","ETHUSD",1673316337026,1.74196941,1326.0,1325.9,0.95654395]
["bitfinex","ETHUSD",1673316338196,1.19203242,1326.0,1325.9,0.95654395]
["bitfinex","ETHUSD",1673316339031,2.31978227,1326.0,1325.9,0.95654395]
["bitfinex","ETHUSD",1673316342916,1.19203242,1326.0,1325.9,8.49858395]
["bitfinex","ETHUSD",1673316343276,1.19203242,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316343465,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316344695,1.19203242,1326.0,1325.9,19.22274462]
["bitfinex","ETHUSD",1673316344907,1.19203242,1326.0,1325.9,26.76478462]
["bitfinex","ETHUSD",1673316355860,1.19203242,1326.0,1325.9,4.13866462]
["bitfinex","ETHUSD",1673316356074,2.31978227,1326.0,1325.9,0.95654395]
["bitfinex","ETHUSD",1673316356278,2.31978227,1326.0,1325.9,8.49858395]
["bitfinex","ETHUSD",1673316356488,2.31978227,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316356830,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316357670,2.31978227,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316358619,2.31978227,1326.0,1325.9,26.76476062]
["bitfinex","ETHUSD",1673316358942,1.19203242,1326.0,1325.9,26.76476062]
["bitfinex","ETHUSD",1673316359628,2.31978227,1326.0,1325.9,26.76476062]
["bitfinex","ETHUSD",1673316362586,2.31978227,1326.0,1325.9,1.01979693]
["bitfinex","ETHUSD",1673316362796,4.01155047,1326.0,1325.9,0.95654395]
["bitfinex","ETHUSD",1673316363400,4.01155047,1326.0,1325.9,8.49858395]
["bitfinex","ETHUSD",1673316363658,4.01155047,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316365723,2.88380062,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316365934,4.01332473,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316366504,4.01332473,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316366878,2.32155653,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316367071,2.32155653,1326.0,1325.9,23.64591693]
["bitfinex","ETHUSD",1673316367281,2.32155653,1326.0,1325.9,27.15831412]
["bitfinex","ETHUSD",1673316367498,2.32155653,1326.0,1325.9,29.02970383]
["bitfinex","ETHUSD",1673316369390,1.19203242,1326.0,1325.9,29.02970383]
["bitfinex","ETHUSD",1673316376360,2.32140681,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316376543,2.32139059,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316376967,2.32139059,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316377743,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316377940,2.32154398,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316378156,2.32158992,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316378901,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316379466,2.32158966,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316380405,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316380632,2.32171562,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316380937,1.19203242,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316381145,2.32153851,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316381335,2.32154331,1326.0,1325.9,8.56183693]
["bitfinex","ETHUSD",1673316381549,4.01331151,1326.0,1325.9,16.10387693]
["bitfinex","ETHUSD",1673316382279,2.32154331,1326.0,1325.9,17.97533751]
["bitfinex","ETHUSD",1673316382458,2.32180687,1326.0,1325.9,17.97533751]
["bitfinex","ETHUSD",1673316382674,2.32181186,1326.0,1325.9,25.51737751]
["bitfinex","ETHUSD",1673316382880,2.32181234,1326.0,1325.9,25.51737751]
["bitfinex","ETHUSD",1673316383093,2.32181238,1326.0,1325.9,25.51737751]
["bitfinex","ETHUSD",1673316383361,2.3218396,1326.0,1325.9,25.51737751]
["bitfinex","ETHUSD",1673316383514,3.45168569,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316383716,3.45171132,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316383977,2.3218396,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316384187,3.45171619,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316384400,5.71146001,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316384715,8.03721507,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316385141,11.42683832,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316385361,12.55671445,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316385666,12.5567036,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316385830,11.42683832,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316386043,12.55670284,1326.0,1325.9,21.67488076]
["bitfinex","ETHUSD",1673316386246,12.55670481,1326.0,1325.9,17.97533751]
["bitfinex","ETHUSD",1673316386507,14.81640124,1326.0,1325.9,17.97533751]
["bitfinex","ETHUSD",1673316386719,17.64096947,1326.0,1325.9,0.06325298]
["bitfinex","ETHUSD",1673316386933,17.64096947,1326.0,1325.7,42.57983534]
["bitfinex","ETHUSD",1673316387146,17.64096947,1326.0,1325.8,1.87153234]
["bitfinex","ETHUSD",1673316387460,2.25951233,1325.9,1325.8,1.87153234]
["bitfinex","ETHUSD",1673316387674,2.25951997,1325.9,1325.8,1.87153234]
["bitfinex","ETHUSD",1673316387980,2.25951864,1325.9,1325.8,1.87153234]
["bitfinex","ETHUSD",1673316388202,4.5190378,1325.9,1325.8,1.87153234]
["bitfinex","ETHUSD",1673316388401,7.97810752,1325.9,1325.8,16.95675234]
["bitfinex","ETHUSD",1673316388614,10.30371415,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316388825,13.69312868,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316389033,12.56332409,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316389250,15.95257501,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316389566,17.08228779,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316389874,19.34172112,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316390088,18.21200558,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316390452,20.47146121,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316390627,19.34173238,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316390813,20.47147543,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316391018,22.73096443,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316391232,21.60121849,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316391457,22.73095821,1325.9,1325.8,19.82735308]
["bitfinex","ETHUSD",1673316391774,23.86072358,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316391989,22.73096399,1325.9,1325.8,19.82733986]
["bitfinex","ETHUSD",1673316392142,22.73096399,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316392353,22.73096399,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316392768,23.86074033,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316393034,26.12029281,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316393350,26.12027611,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316393539,26.1202718,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316393750,27.25002414,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316393935,26.1202718,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316394147,27.25002534,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316394399,27.25002567,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316394608,28.37977963,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316394835,29.50953343,1325.9,1325.8,19.82734128]
["bitfinex","ETHUSD",1673316394985,30.63928722,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316395348,31.76894258,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316395552,30.63928722,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316396000,31.7689427,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316396141,34.02825325,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316396355,32.89859672,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316396610,34.02824718,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316397381,35.15788614,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316397542,34.02824718,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316397747,36.2874618,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316397964,36.28746424,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316398190,36.2874648,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316398430,35.15785431,1325.9,1325.8,17.02000532]
["bitfinex","ETHUSD",1673316398593,36.28746423,1325.9,1325.8,24.56261532]
["bitfinex","ETHUSD",1673316398796,35.15785431,1325.9,1325.8,24.56261532]
["bitfinex","ETHUSD",1673316399319,37.41696056,1325.9,1325.8,24.56261532]
["bitfinex","ETHUSD",1673316399533,37.41695858,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316399777,38.5464737,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316399955,39.67591253,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316400169,40.80537637,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316400532,40.80539936,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316400721,40.80539551,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316400937,41.93483518,1325.9,1325.8,22.69108298]
["bitfinex","ETHUSD",1673316401273,43.06424597,1325.9,1325.8,22.68880851]
["bitfinex","ETHUSD",1673316401448,43.06425657,1325.9,1325.8,24.56038296]
["bitfinex","ETHUSD",1673316401659,44.1936855,1325.9,1325.8,24.56038296]
["bitfinex","ETHUSD",1673316401969,45.32295349,1325.9,1325.8,24.56038296]
["bitfinex","ETHUSD",1673316402181,45.32293435,1325.9,1325.8,24.56037491]
["bitfinex","ETHUSD",1673316402404,44.1936855,1325.9,1325.8,24.56037491]
["bitfinex","ETHUSD",1673316402619,46.45212748,1325.9,1325.8,24.56037491]
["bitfinex","ETHUSD",1673316402797,46.45212715,1325.9,1325.8,24.56037491]
["bitfinex","ETHUSD",1673316403232,47.58132834,1325.9,1325.8,37.3613962]
["bitfinex","ETHUSD",1673316403582,47.58132834,1325.9,1325.8,49.01905132]
["bitfinex","ETHUSD",1673316403583,46.45212715,1325.9,1325.8,49.01905132]
["bitfinex","ETHUSD",1673316403757,46.45212715,1325.9,1325.8,48.26269414]
["bitfinex","ETHUSD",1673316404106,46.45212715,1325.9,1325.8,50.5201973]
["bitfinex","ETHUSD",1673316404934,46.45212715,1325.9,1325.8,47.0201973]
["bitfinex","ETHUSD",1673316405951,46.45212715,1325.9,1325.8,44.76269414]
["bitfinex","ETHUSD",1673316408099,46.45212715,1325.9,1325.8,56.82706993]
["bitfinex","ETHUSD",1673316408314,46.45212715,1325.9,1325.8,58.18716573]
["bitfinex","ETHUSD",1673316409208,46.45212715,1325.9,1325.8,60.44528073]
["bitfinex","ETHUSD",1673316409420,46.45212715,1325.9,1325.8,59.87938073]
["bitfinex","ETHUSD",1673316410469,46.45212715,1325.9,1325.8,57.62126573]
["bitfinex","ETHUSD",1673316411140,46.45212715,1325.9,1325.8,59.87846225]
["bitfinex","ETHUSD",1673316412390,46.45212715,1325.9,1325.8,60.63481943]
["bitfinex","ETHUSD",1673316413105,46.45212715,1325.9,1325.8,57.81312047]
["bitfinex","ETHUSD",1673316413832,30.60327252,1325.9,1325.8,60.65520912]
["bitfinex","ETHUSD",1673316414046,14.74822315,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673316414250,0.00600533,1326.1,1326.0,2.5]
["bitfinex","ETHUSD",1673316414558,0.11178881,1326.3,1326.1,2.5]
["bitfinex","ETHUSD",1673316414831,0.11178881,1326.3,1326.2,67.56887191]
["bitfinex","ETHUSD",1673316415034,0.11178881,1326.3,1326.2,71.42565264]
["bitfinex","ETHUSD",1673316415255,0.11178881,1326.3,1326.2,74.42565264]
["bitfinex","ETHUSD",1673316415408,0.11178881,1326.3,1326.2,78.23684237]
["bitfinex","ETHUSD",1673316416191,0.11178881,1326.3,1326.2,53.45784173]
["bitfinex","ETHUSD",1673316416396,0.11178881,1326.3,1326.2,44.0330306]
["bitfinex","ETHUSD",1673316416563,0.11178881,1326.3,1326.2,51.5733706]
["bitfinex","ETHUSD",1673316417009,0.11178881,1326.3,1326.2,52.70148455]
["bitfinex","ETHUSD",1673316417222,0.11178881,1326.3,1326.2,51.5733706]
["bitfinex","ETHUSD",1673316417476,0.11178881,1326.3,1326.2,55.0733706]
["bitfinex","ETHUSD",1673316418586,0.11178881,1326.3,1326.2,48.76620003]
["bitfinex","ETHUSD",1673316418800,0.11178881,1326.3,1326.2,51.57251216]
["bitfinex","ETHUSD",1673316419020,0.11178881,1326.3,1326.2,22.56661363]
["bitfinex","ETHUSD",1673316419219,0.11178881,1326.3,1326.2,45.18763363]
["bitfinex","ETHUSD",1673316419684,0.11178881,1326.3,1326.2,47.05852967]
["bitfinex","ETHUSD",1673316421314,0.11178881,1326.3,1326.2,24.60359298]
["bitfinex","ETHUSD",1673316421736,0.11178881,1326.3,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316423419,1e-08,1326.4,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316429028,1e-08,1326.4,1326.2,43.18427298]
["bitfinex","ETHUSD",1673316429371,1e-08,1326.4,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316430297,0.05,1326.3,1326.2,45.53934967]
["bitfinex","ETHUSD",1673316430546,1e-08,1326.4,1326.2,45.53934967]
["bitfinex","ETHUSD",1673316436297,1e-08,1326.4,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316438576,0.05,1326.3,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316438790,1e-08,1326.4,1326.2,41.55515702]
["bitfinex","ETHUSD",1673316439111,1e-08,1326.4,1326.2,39.68427298]
["bitfinex","ETHUSD",1673316443444,4.32276849,1326.5,1326.4,0.00399999]
["bitfinex","ETHUSD",1673316443596,3.54257558,1326.5,1326.4,15.08239999]
["bitfinex","ETHUSD",1673316443810,3.54257558,1326.5,1326.4,22.68485297]
["bitfinex","ETHUSD",1673316444025,0.12376849,1326.5,1326.4,22.68485297]
["bitfinex","ETHUSD",1673316447294,0.12376849,1326.5,1326.4,24.55563957]
["bitfinex","ETHUSD",1673316453736,0.12376849,1326.5,1326.4,25.68375352]
["bitfinex","ETHUSD",1673316459621,0.12376849,1326.5,1326.4,27.37453531]
["bitfinex","ETHUSD",1673316460311,0.12376849,1326.5,1326.4,30.18077666]
["bitfinex","ETHUSD",1673316461586,1.14125253,1326.5,1326.4,30.18077666]
["bitfinex","ETHUSD",1673316461795,1.14125253,1326.5,1326.4,28.48999487]
["bitfinex","ETHUSD",1673316462919,1.14125253,1326.5,1326.4,33.35656633]
["bitfinex","ETHUSD",1673316463519,0.86089705,1326.6,1326.4,33.35656633]
["bitfinex","ETHUSD",1673316463752,0.86089705,1326.6,1326.5,24.4866766]
["bitfinex","ETHUSD",1673316463925,0.86089705,1326.6,1326.5,24.54992958]
["bitfinex","ETHUSD",1673316471187,0.86089705,1326.6,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316478037,0.86089705,1326.6,1326.5,24.54981711]
["bitfinex","ETHUSD",1673316479405,0.86089705,1326.6,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316479870,0.86089705,1326.6,1326.5,24.54981927]
["bitfinex","ETHUSD",1673316483532,2.39240694,1326.7,1326.5,24.54981927]
["bitfinex","ETHUSD",1673316483722,2.39240694,1326.7,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316484773,1.82690694,1326.7,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316485442,3.99793817,1326.7,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316489410,1.82052547,1326.7,1326.6,1.87054856]
["bitfinex","ETHUSD",1673316489603,1.82052547,1326.7,1326.6,24.48472856]
["bitfinex","ETHUSD",1673316489920,1.82052547,1326.7,1326.6,22.67743298]
["bitfinex","ETHUSD",1673316490572,1.82052547,1326.7,1326.6,15.13937298]
["bitfinex","ETHUSD",1673316490763,1.82052547,1326.7,1326.6,7.60131298]
["bitfinex","ETHUSD",1673316490978,1.82052547,1326.7,1326.6,0.06325298]
["bitfinex","ETHUSD",1673316491203,1.82052547,1326.7,1326.5,22.67891298]
["bitfinex","ETHUSD",1673316491522,1.82052547,1326.7,1326.5,25.50931799]
["bitfinex","ETHUSD",1673316494629,1.82052547,1326.7,1326.5,17.97068799]
["bitfinex","ETHUSD",1673316494840,1.82052547,1326.7,1326.5,15.14028298]
["bitfinex","ETHUSD",1673316496948,1.82052547,1326.7,1326.5,22.67891298]
["bitfinex","ETHUSD",1673316497565,4.32052547,1326.7,1326.5,7.60165298]
["bitfinex","ETHUSD",1673316497913,4.32052547,1326.7,1326.5,15.14028298]
["bitfinex","ETHUSD",1673316498109,1.82052547,1326.7,1326.5,15.14028298]
["bitfinex","ETHUSD",1673316498315,1.82052547,1326.7,1326.5,22.67891298]
["bitfinex","ETHUSD",1673316498527,4.32052547,1326.7,1326.5,0.06325298]
["bitfinex","ETHUSD",1673316498761,3.1545967,1326.7,1326.5,7.53856]
["bitfinex","ETHUSD",1673316499096,3.1545967,1326.7,1326.5,7.60188298]
["bitfinex","ETHUSD",1673316499689,3.1545967,1326.7,1326.5,22.67914298]
["bitfinex","ETHUSD",1673316499905,1.82052547,1326.7,1326.5,7.60188298]
["bitfinex","ETHUSD",1673316500133,1.82052547,1326.7,1326.5,0.06325298]
["bitfinex","ETHUSD",1673316500325,16.89576547,1326.7,1326.3,47.23116007]
["bitfinex","ETHUSD",1673316500570,16.90176547,1326.7,1326.4,4.67701725]
["bitfinex","ETHUSD",1673316500752,20.68541101,1326.7,1326.4,4.67701725]
["bitfinex","ETHUSD",1673316502364,21.25091101,1326.7,1326.4,12.21614725]
["bitfinex","ETHUSD",1673316502569,21.25091101,1326.7,1326.4,10.40862433]
["bitfinex","ETHUSD",1673316502780,21.25091101,1326.7,1326.4,2.86949433]
["bitfinex","ETHUSD",1673316502991,21.25091101,1326.7,1326.4,2.80624135]
["bitfinex","ETHUSD",1673316503184,21.25091101,1326.7,1326.4,4.67704716]
["bitfinex","ETHUSD",1673316503938,1.699,1326.6,1326.4,12.21621716]
["bitfinex","ETHUSD",1673316504128,1.699,1326.6,1326.4,10.40866433]
["bitfinex","ETHUSD",1673316504849,1.699,1326.6,1326.4,2.86949433]
["bitfinex","ETHUSD",1673316505179,4.20143208,1326.6,1326.4,7.53908]
["bitfinex","ETHUSD",1673316505408,1.699,1326.6,1326.4,10.40857433]
["bitfinex","ETHUSD",1673316505938,1.699,1326.6,1326.4,10.40496037]
["bitfinex","ETHUSD",1673316507532,1.699,1326.6,1326.4,10.40495375]
["bitfinex","ETHUSD",1673316507743,1.699,1326.6,1326.4,7.59871902]
["bitfinex","ETHUSD",1673316507895,1.699,1326.6,1326.4,10.40496615]
["bitfinex","ETHUSD",1673316508788,1.699,1326.6,1326.4,10.40486212]
["bitfinex","ETHUSD",1673316510111,1.699,1326.6,1326.4,10.40286212]
["bitfinex","ETHUSD",1673316510112,1.701,1326.6,1326.4,10.40286212]
["bitfinex","ETHUSD",1673316510344,1.699,1326.6,1326.4,10.40486212]
["bitfinex","ETHUSD",1673316511261,1.699,1326.6,1326.4,10.40494068]
["bitfinex","ETHUSD",1673316512150,1.699,1326.6,1326.4,7.59871902]
["bitfinex","ETHUSD",1673316513252,1.699,1326.6,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316515154,0.05,1326.5,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316515360,1.699,1326.6,1326.4,17.00874392]
["bitfinex","ETHUSD",1673316515708,1.699,1326.6,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316515889,1.699,1326.6,1326.4,17.94416697]
["bitfinex","ETHUSD",1673316516102,1.699,1326.6,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316517985,1.711,1326.5,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316518206,1.711,1326.5,1326.4,17.00874945]
["bitfinex","ETHUSD",1673316520937,1.705,1326.6,1326.4,17.00874945]
["bitfinex","ETHUSD",1673316521148,1.699,1326.6,1326.4,15.13791902]
["bitfinex","ETHUSD",1673316521571,1.699,1326.6,1326.4,7.59871902]
["bitfinex","ETHUSD",1673316523784,1.699,1326.6,1326.4,0.06325298]
["bitfinex","ETHUSD",1673316524011,1.699,1326.6,1326.3,42.73401693]
["bitfinex","ETHUSD",1673316524231,9.23707,1326.6,1326.4,1.87085006]
["bitfinex","ETHUSD",1673316524551,11.74614423,1326.6,1326.4,1.87085006]
["bitfinex","ETHUSD",1673316525402,4.20807423,1326.6,1326.4,9.41002006]
["bitfinex","ETHUSD",1673316525708,1.699,1326.6,1326.4,7.60242298]
["bitfinex","ETHUSD",1673316525873,1.699,1326.6,1326.4,10.40863571]
["bitfinex","ETHUSD",1673316526239,1.699,1326.6,1326.4,17.94783571]
["bitfinex","ETHUSD",1673316528182,2.40740694,1326.7,1326.4,19.07594966]
["bitfinex","ETHUSD",1673316528421,6.19106758,1326.7,1326.4,17.94783571]
["bitfinex","ETHUSD",1673316528665,6.19706758,1326.7,1326.4,17.94783571]
["bitfinex","ETHUSD",1673316529388,6.19706758,1326.7,1326.4,25.48703571]
["bitfinex","ETHUSD",1673316530926,16.55949865,1326.7,1326.4,17.94783571]
["bitfinex","ETHUSD",1673316534812,19.88397628,1326.7,1326.4,17.94783571]
["bitfinex","ETHUSD",1673316537360,19.88397628,1326.7,1326.4,10.40863571]
["bitfinex","ETHUSD",1673316537666,27.42156628,1326.7,1326.4,10.40863571]
["bitfinex","ETHUSD",1673316543752,5.32484107,1326.6,1326.4,7.60242298]
["bitfinex","ETHUSD",1673316543957,5.49815663,1326.6,1326.4,7.60242298]
["bitfinex","ETHUSD",1673316544171,5.33084107,1326.6,1326.4,7.60242298]
["bitfinex","ETHUSD",1673316546493,29.40669171,1326.6,1326.4,0.06325298]
["bitfinex","ETHUSD",1673316546701,5.08644107,1326.5,1326.3,8.75255298]
["bitfinex","ETHUSD",1673316546921,26.8286,1326.4,1326.3,0.06325298]
["bitfinex","ETHUSD",1673316547147,26.8286,1326.4,1326.1,19.94626693]
["bitfinex","ETHUSD",1673316547148,26.8346,1326.4,1326.1,19.94626693]
["bitfinex","ETHUSD",1673316547508,26.8346,1326.4,1326.2,1.87116745]
["bitfinex","ETHUSD",1673316548314,29.65944107,1326.4,1326.1,19.94626693]
["bitfinex","ETHUSD",1673316548501,33.48915102,1326.4,1326.1,19.94626693]
["bitfinex","ETHUSD",1673316548694,30.66430995,1326.4,1326.1,18.81815298]
["bitfinex","ETHUSD",1673316549781,28.16430995,1326.4,1326.1,19.94626693]
["bitfinex","ETHUSD",1673316549944,24.3346,1326.4,1326.1,26.35901298]
["bitfinex","ETHUSD",1673316550159,24.3346,1326.4,1326.1,30.29370388]
["bitfinex","ETHUSD",1673316550828,24.3346,1326.4,1326.1,29.16558993]
["bitfinex","ETHUSD",1673316551045,24.3346,1326.4,1326.1,30.29370388]
["bitfinex","ETHUSD",1673316551351,24.3346,1326.4,1326.1,30.2903605]
["bitfinex","ETHUSD",1673316551565,9.2562,1326.4,1326.1,36.70314655]
["bitfinex","ETHUSD",1673316551786,0.006,1326.4,1326.1,50.13505973]
["bitfinex","ETHUSD",1673316552088,25.42267459,1326.5,1326.1,47.32848278]
["bitfinex","ETHUSD",1673316552310,25.42267459,1326.5,1326.1,42.56558355]
["bitfinex","ETHUSD",1673316552675,32.96148459,1326.5,1326.1,26.3556696]
["bitfinex","ETHUSD",1673316552927,39.28632566,1326.5,1326.1,29.16235381]
["bitfinex","ETHUSD",1673316553139,39.28632566,1326.5,1326.1,29.16234381]
["bitfinex","ETHUSD",1673316553312,3.79766064,1326.4,1326.1,29.16234381]
["bitfinex","ETHUSD",1673316553515,3.79766064,1326.4,1326.1,29.16238381]
["bitfinex","ETHUSD",1673316553516,22.81162468,1326.4,1326.1,29.16238381]
["bitfinex","ETHUSD",1673316553745,22.81762468,1326.4,1326.1,29.16238381]
["bitfinex","ETHUSD",1673316554565,22.81762468,1326.4,1326.1,18.8148096]
["bitfinex","ETHUSD",1673316556392,22.81762468,1326.4,1326.1,21.62155718]
["bitfinex","ETHUSD",1673316556560,22.81762468,1326.4,1326.1,18.8148096]
["bitfinex","ETHUSD",1673316557416,22.81762468,1326.4,1326.1,26.3555296]
["bitfinex","ETHUSD",1673316557820,22.81762468,1326.4,1326.1,29.16224974]
["bitfinex","ETHUSD",1673316558035,22.81762468,1326.4,1326.1,29.16224925]
["bitfinex","ETHUSD",1673316558711,22.81762468,1326.4,1326.1,26.3555296]
["bitfinex","ETHUSD",1673316560566,0.006,1326.4,1326.1,26.3555296]
["bitfinex","ETHUSD",1673316560763,6.55099781,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316560764,9.82145,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316560981,13.61911064,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316562867,13.61889064,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316564700,21.15752064,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316564873,25.42144007,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316565701,32.96007007,1326.5,1326.1,41.4373296]
["bitfinex","ETHUSD",1673316566392,32.96007007,1326.5,1326.1,33.8964296]
["bitfinex","ETHUSD",1673316566708,32.96007007,1326.5,1326.1,36.70307912]
["bitfinex","ETHUSD",1673316568224,15.07954,1326.3,1326.1,18.8148096]
["bitfinex","ETHUSD",1673316568495,25.05726215,1326.3,1326.1,8.82595298]
["bitfinex","ETHUSD",1673316568642,22.62531,1326.3,1326.1,8.82595298]
["bitfinex","ETHUSD",1673316569318,15.08554,1326.3,1326.1,8.82595298]
["bitfinex","ETHUSD",1673316570790,22.62531,1326.3,1326.1,8.82595298]
["bitfinex","ETHUSD",1673316571426,1.702,1326.2,1326.1,8.82595298]
["bitfinex","ETHUSD",1673316571577,19.28268,1326.2,1326.1,0.06325298]
["bitfinex","ETHUSD",1673316571809,28.78103553,1326.2,1326.0,0.06325298]
["bitfinex","ETHUSD",1673316572026,1.711,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316572232,0.58815546,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316572457,8.12920546,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316572637,8.13520546,1326.1,1325.9,11.35898854]
["bitfinex","ETHUSD",1673316572843,8.13520546,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316573089,0.59415546,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316573375,0.58815546,1326.1,1325.9,8.55195298]
["bitfinex","ETHUSD",1673316573596,0.58815546,1326.1,1325.9,11.35909311]
["bitfinex","ETHUSD",1673316573811,27.09544086,1326.2,1325.9,11.35909311]
["bitfinex","ETHUSD",1673316573812,1.73300533,1326.2,1325.9,23.45197611]
["bitfinex","ETHUSD",1673316574012,2.2767,1326.3,1326.0,4.37129137]
["bitfinex","ETHUSD",1673316574260,2.2767,1326.3,1326.0,20.38977013]
["bitfinex","ETHUSD",1673316574420,2.2767,1326.3,1326.0,25.49449311]
["bitfinex","ETHUSD",1673316574626,2.2767,1326.3,1326.0,30.38435148]
["bitfinex","ETHUSD",1673316575051,2.2767,1326.3,1326.0,33.88435148]
["bitfinex","ETHUSD",1673316575265,8.90450533,1326.4,1326.1,1.87113598]
["bitfinex","ETHUSD",1673316575473,8.3229,1326.4,1326.1,4.37113598]
["bitfinex","ETHUSD",1673316575790,8.3229,1326.4,1326.2,15.08068]
["bitfinex","ETHUSD",1673316576004,8.3229,1326.4,1326.2,15.14393298]
["bitfinex","ETHUSD",1673316576664,0.006,1326.4,1326.2,10.10359298]
["bitfinex","ETHUSD",1673316576991,6.06326064,1326.5,1326.2,7.60359298]
["bitfinex","ETHUSD",1673316577205,13.60190064,1326.5,1326.2,7.60359298]
["bitfinex","ETHUSD",1673316577572,13.60190064,1326.5,1326.2,15.14393298]
["bitfinex","ETHUSD",1673316578838,21.14054064,1326.5,1326.2,7.60359298]
["bitfinex","ETHUSD",1673316579050,25.17399101,1326.5,1326.2,7.60359298]
["bitfinex","ETHUSD",1673316579681,32.71263101,1326.5,1326.2,0.06325298]
["bitfinex","ETHUSD",1673316579896,32.71263101,1326.5,1326.1,33.66286508]
["bitfinex","ETHUSD",1673316580142,28.67918064,1326.5,1326.1,33.66286508]
["bitfinex","ETHUSD",1673316580679,31.50402171,1326.5,1326.1,26.12216508]
["bitfinex","ETHUSD",1673316581213,23.96538171,1326.5,1326.1,33.66306508]
["bitfinex","ETHUSD",1673316581363,21.14054064,1326.5,1326.1,33.66306508]
["bitfinex","ETHUSD",1673316582141,6.06326064,1326.5,1326.1,34.79117903]
["bitfinex","ETHUSD",1673316582463,13.60199064,1326.5,1326.1,39.64047938]
["bitfinex","ETHUSD",1673316583609,16.42683171,1326.5,1326.1,39.64047938]
["bitfinex","ETHUSD",1673316583839,23.96556171,1326.5,1326.1,39.64047938]
["bitfinex","ETHUSD",1673316584516,23.96556171,1326.5,1326.2,1.87111575]
["bitfinex","ETHUSD",1673316584782,31.50429171,1326.5,1326.2,1.87111575]
["bitfinex","ETHUSD",1673316585299,23.96556171,1326.5,1326.2,1.87111575]
["bitfinex","ETHUSD",1673316585456,23.96556171,1326.5,1326.2,9.41138575]
["bitfinex","ETHUSD",1673316585667,27.79866293,1326.5,1326.2,7.60352298]
["bitfinex","ETHUSD",1673316590529,27.79866293,1326.5,1326.2,0.06325298]
["bitfinex","ETHUSD",1673316590707,27.79866293,1326.5,1326.1,39.64037938]
["bitfinex","ETHUSD",1673316591081,27.79866293,1326.5,1326.2,1.87112453]
["bitfinex","ETHUSD",1673316591387,35.33739293,1326.5,1326.2,1.87112453]
["bitfinex","ETHUSD",1673316593803,2.0,1326.4,1326.1,34.79103903]
["bitfinex","ETHUSD",1673316593967,35.35339826,1326.5,1326.1,34.78899454]
["bitfinex","ETHUSD",1673316594184,35.33739293,1326.5,1326.1,27.25035903]
["bitfinex","ETHUSD",1673316595373,35.33739293,1326.5,1326.1,26.12224508]
["bitfinex","ETHUSD",1673316597436,35.33739293,1326.5,1326.1,27.25035903]
["bitfinex","ETHUSD",1673316597644,35.33739293,1326.5,1326.1,26.12224508]
["bitfinex","ETHUSD",1673316597989,2.5,1326.4,1326.1,26.12224508]
["bitfinex","ETHUSD",1673316598208,31.52029704,1326.5,1326.1,33.66088059]
["bitfinex","ETHUSD",1673316598418,31.50429171,1326.5,1326.1,33.66088059]
["bitfinex","ETHUSD",1673316601179,29.81029171,1326.5,1326.1,33.66088059]
["bitfinex","ETHUSD",1673316601330,29.81029171,1326.5,1326.1,26.12024059]
["bitfinex","ETHUSD",1673316601542,29.81029171,1326.5,1326.1,18.58160508]
["bitfinex","ETHUSD",1673316602078,2.0,1326.4,1326.1,18.58160508]
["bitfinex","ETHUSD",1673316602327,7.53932,1326.4,1326.1,18.58160508]
["bitfinex","ETHUSD",1673316602491,7.54532,1326.4,1326.1,18.58160508]
["bitfinex","ETHUSD",1673316603749,7.54532,1326.4,1326.1,26.12250508]
["bitfinex","ETHUSD",1673316603961,7.54532,1326.4,1326.1,33.17845416]
["bitfinex","ETHUSD",1673316604380,7.54532,1326.4,1326.1,26.76566811]
["bitfinex","ETHUSD",1673316604586,0.006,1326.4,1326.2,1.87111348]
["bitfinex","ETHUSD",1673316604799,2.82484107,1326.5,1326.2,4.67774558]
["bitfinex","ETHUSD",1673316605011,10.36353107,1326.5,1326.2,17.76313964]
["bitfinex","ETHUSD",1673316605260,7.54469,1326.5,1326.2,17.82639262]
["bitfinex","ETHUSD",1673316605434,15.08338,1326.5,1326.2,10.28638262]
["bitfinex","ETHUSD",1673316605650,17.90822107,1326.5,1326.2,10.28638262]
["bitfinex","ETHUSD",1673316605877,10.36953107,1326.5,1326.2,10.28638262]
["bitfinex","ETHUSD",1673316607529,10.36953107,1326.5,1326.2,17.82672262]
["bitfinex","ETHUSD",1673316608077,7.54469,1326.5,1326.2,17.82672262]
["bitfinex","ETHUSD",1673316608283,10.36953107,1326.5,1326.2,17.82672262]
["bitfinex","ETHUSD",1673316608490,10.36953107,1326.5,1326.2,10.28638262]
["bitfinex","ETHUSD",1673316608692,17.90816107,1326.5,1326.2,2.74646262]
["bitfinex","ETHUSD",1673316608903,17.90816107,1326.5,1326.2,2.68320964]
["bitfinex","ETHUSD",1673316609149,10.36947107,1326.5,1326.2,2.68320964]
["bitfinex","ETHUSD",1673316609891,10.36947107,1326.5,1326.2,10.22334964]
["bitfinex","ETHUSD",1673316610056,10.36947107,1326.5,1326.2,10.28660262]
["bitfinex","ETHUSD",1673316616409,10.36947107,1326.5,1326.2,2.74646262]
["bitfinex","ETHUSD",1673316616625,10.36947107,1326.5,1326.2,10.22332964]
["bitfinex","ETHUSD",1673316616842,10.36947107,1326.5,1326.2,10.28658262]
["bitfinex","ETHUSD",1673316618499,10.36947107,1326.5,1326.2,17.82692262]
["bitfinex","ETHUSD",1673316618710,10.36947107,1326.5,1326.2,20.63355472]
["bitfinex","ETHUSD",1673316619969,10.36947107,1326.5,1326.2,13.09321472]
["bitfinex","ETHUSD",1673316620181,10.36947107,1326.5,1326.2,10.28658262]
["bitfinex","ETHUSD",1673316623869,17.90810107,1326.5,1326.2,10.28658262]
["bitfinex","ETHUSD",1673316624506,10.36947107,1326.5,1326.2,10.28658262]
["bitfinex","ETHUSD",1673316625014,10.36947107,1326.5,1326.2,10.28650262]
["bitfinex","ETHUSD",1673316625378,10.36947107,1326.5,1326.2,17.82683262]
["bitfinex","ETHUSD",1673316625379,2.83084107,1326.5,1326.2,17.82683262]
["bitfinex","ETHUSD",1673316625593,2.82484107,1326.5,1326.2,17.82683262]
["bitfinex","ETHUSD",1673316626204,10.36352107,1326.5,1326.2,17.82683262]
["bitfinex","ETHUSD",1673316626379,10.36952107,1326.5,1326.2,17.82683262]
["bitfinex","ETHUSD",1673316628214,10.36952107,1326.5,1326.2,15.14362298]
["bitfinex","ETHUSD",1673316628911,10.36952107,1326.5,1326.2,7.60329298]
["bitfinex","ETHUSD",1673316629123,25.44688107,1326.5,1326.2,0.06325298]
["bitfinex","ETHUSD",1673316629386,17.90820107,1326.5,1326.1,21.42071903]
["bitfinex","ETHUSD",1673316629528,17.90820107,1326.5,1326.2,4.37113504]
["bitfinex","ETHUSD",1673316629739,10.36952107,1326.5,1326.1,35.6598199]
["bitfinex","ETHUSD",1673316629991,10.36952107,1326.5,1326.2,9.411432]
["bitfinex","ETHUSD",1673316630183,0.5656,1326.4,1326.2,7.60351298]
["bitfinex","ETHUSD",1673316630398,10.9511264,1326.5,1326.2,7.60351298]
["bitfinex","ETHUSD",1673316630730,17.72315117,1326.5,1326.2,7.60351298]
["bitfinex","ETHUSD",1673316632190,17.72315117,1326.5,1326.2,15.14385298]
["bitfinex","ETHUSD",1673316632407,10.18447117,1326.5,1326.2,15.14385298]
["bitfinex","ETHUSD",1673316633615,10.18447117,1326.5,1326.2,22.68419298]
["bitfinex","ETHUSD",1673316637044,10.18447117,1326.5,1326.2,25.49089675]
["bitfinex","ETHUSD",1673316643922,10.18447117,1326.5,1326.2,26.6190107]
["bitfinex","ETHUSD",1673316644224,10.18447117,1326.5,1326.3,1.87106613]
["bitfinex","ETHUSD",1673316644402,10.18447117,1326.5,1326.2,26.6190107]
["bitfinex","ETHUSD",1673316644756,3.39644107,1326.5,1326.2,26.6190107]
["bitfinex","ETHUSD",1673316644968,3.39044107,1326.5,1326.2,26.6190107]
["bitfinex","ETHUSD",1673316645371,3.39044107,1326.5,1326.3,1.87102185]
["bitfinex","ETHUSD",1673316645702,1.11093525,1326.4,1326.3,26.19700367]
["bitfinex","ETHUSD",1673316645866,2.8468464,1326.6,1326.5,1.11093525]
["bitfinex","ETHUSD",1673316646187,2.82484107,1326.6,1326.5,16.18819525]
["bitfinex","ETHUSD",1673316646397,2.97137187,1326.7,1326.5,16.25144823]
["bitfinex","ETHUSD",1673316646624,2.82484107,1326.6,1326.5,23.79007823]
["bitfinex","ETHUSD",1673316646837,2.97137187,1326.7,1326.5,26.83066608]
["bitfinex","ETHUSD",1673316647049,2.94936654,1326.7,1326.5,26.83066608]
["bitfinex","ETHUSD",1673316647800,0.12452547,1326.7,1326.5,26.83066608]
["bitfinex","ETHUSD",1673316650415,0.12452547,1326.7,1326.5,28.54166608]
["bitfinex","ETHUSD",1673316650607,0.12452547,1326.7,1326.5,29.66978003]
["bitfinex","ETHUSD",1673316650831,0.12452547,1326.7,1326.5,31.34770656]
["bitfinex","ETHUSD",1673316651754,0.12452547,1326.7,1326.5,28.54166608]
["bitfinex","ETHUSD",1673316651967,0.12452547,1326.7,1326.5,31.34747498]
["bitfinex","ETHUSD",1673316652301,0.12452547,1326.7,1326.5,28.54166608]
["bitfinex","ETHUSD",1673316653477,0.12452547,1326.7,1326.5,48.00396608]
["bitfinex","ETHUSD",1673316658080,0.12452547,1326.7,1326.6,1.711]
["bitfinex","ETHUSD",1673316658352,0.12452547,1326.7,1326.6,29.12557661]
["bitfinex","ETHUSD",1673316658507,0.12452547,1326.7,1326.6,29.18882959]
["bitfinex","ETHUSD",1673316665831,1e-08,1326.7,1326.6,29.18882959]
["bitfinex","ETHUSD",1673316666289,1e-08,1326.7,1326.6,30.89982959]
["bitfinex","ETHUSD",1673316666492,1e-08,1326.7,1326.6,37.69749023]
["bitfinex","ETHUSD",1673316666717,1e-08,1326.7,1326.6,38.26299023]
["bitfinex","ETHUSD",1673316667041,1e-08,1326.7,1326.6,42.93858016]
["bitfinex","ETHUSD",1673316667354,1e-08,1326.7,1326.6,39.5677262]
["bitfinex","ETHUSD",1673316667880,1e-08,1326.7,1326.6,42.37301611]
["bitfinex","ETHUSD",1673316668053,1e-08,1326.7,1326.6,39.5677262]
["bitfinex","ETHUSD",1673316668471,1e-08,1326.7,1326.6,42.37302303]
["bitfinex","ETHUSD",1673316669190,1e-08,1326.7,1326.6,42.3729743]
["bitfinex","ETHUSD",1673316669971,1e-08,1326.7,1326.6,42.6029743]
["bitfinex","ETHUSD",1673316671210,1e-08,1326.7,1326.6,39.7977262]
["bitfinex","ETHUSD",1673316671608,1e-08,1326.7,1326.6,42.60295202]
["bitfinex","ETHUSD",1673316672410,1e-08,1326.7,1326.6,39.7977262]
["bitfinex","ETHUSD",1673316673710,1e-08,1326.7,1326.6,42.60294529]
["bitfinex","ETHUSD",1673316673961,1e-08,1326.7,1326.6,39.7977262]
["bitfinex","ETHUSD",1673316674768,1e-08,1326.7,1326.6,42.60294482]
["bitfinex","ETHUSD",1673316675179,1e-08,1326.7,1326.6,39.7977262]
["bitfinex","ETHUSD",1673316675601,1e-08,1326.7,1326.6,42.6029412]
["bitfinex","ETHUSD",1673316675854,1e-08,1326.7,1326.6,39.7977262]
["bitfinex","ETHUSD",1673316677816,1e-08,1326.7,1326.6,42.60296966]
["bitfinex","ETHUSD",1673316679619,1e-08,1326.7,1326.6,42.60299391]
["bitfinex","ETHUSD",1673316681609,1e-08,1326.7,1326.6,43.73110786]
["bitfinex","ETHUSD",1673316685582,0.13049978,1326.9,1326.7,0.00199999]
["bitfinex","ETHUSD",1673316685835,0.14236818,1327.0,1326.9,2.5]
["bitfinex","ETHUSD",1673316686060,0.7089564,1327.1,1327.0,23.30326978]
["bitfinex","ETHUSD",1673316686276,0.7089564,1327.1,1327.0,23.36652276]
["bitfinex","ETHUSD",1673316687434,0.1436564,1327.1,1327.0,23.36652276]
["bitfinex","ETHUSD",1673316688013,0.1436564,1327.1,1327.0,15.83073276]
["bitfinex","ETHUSD",1673316688260,0.1436564,1327.1,1327.0,8.29494276]
["bitfinex","ETHUSD",1673316688481,0.1436564,1327.1,1327.0,0.75915276]
["bitfinex","ETHUSD",1673316688694,0.1436564,1327.1,1327.0,0.69589978]
["bitfinex","ETHUSD",1673316690985,0.1436564,1327.1,1327.0,15.76747978]
["bitfinex","ETHUSD",1673316691227,0.1436564,1327.1,1327.0,8.29494276]
["bitfinex","ETHUSD",1673316691444,0.41557979,1327.2,1327.0,8.29494276]
["bitfinex","ETHUSD",1673316693806,3.24042086,1327.2,1327.0,8.29494276]
["bitfinex","ETHUSD",1673316694324,0.41557979,1327.2,1327.0,8.29494276]
["bitfinex","ETHUSD",1673316694549,0.41557979,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316695086,0.5653,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316695276,5.89014107,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316695490,5.89614107,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316695733,3.39614107,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316695948,3.39014107,1327.2,1327.0,8.34769456]
["bitfinex","ETHUSD",1673316696847,3.39014107,1327.2,1327.0,8.34766456]
["bitfinex","ETHUSD",1673316699268,2.89014107,1327.2,1327.0,8.34766456]
["bitfinex","ETHUSD",1673316699482,3.39014107,1327.2,1327.0,8.34766456]
["bitfinex","ETHUSD",1673316699708,3.38678991,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316700048,2.82148991,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316701690,4.53248991,1327.2,1327.0,23.41924456]
["bitfinex","ETHUSD",1673316702676,4.53248991,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316703045,4.53248991,1327.2,1327.0,8.34766456]
["bitfinex","ETHUSD",1673316703303,4.53248991,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316703887,4.03248991,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316705052,1.711,1327.2,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316710884,2.8263954,1327.1,1327.0,15.88345456]
["bitfinex","ETHUSD",1673316713863,27.93674578,1327.1,1327.0,0.81190456]
["bitfinex","ETHUSD",1673316714078,27.94274578,1327.1,1327.0,0.74865158]
["bitfinex","ETHUSD",1673316714444,17.58113038,1327.1,1327.0,0.74865158]
["bitfinex","ETHUSD",1673316714806,12.87250137,1327.1,1327.0,0.74865158]
["bitfinex","ETHUSD",1673316716437,4.54359099,1327.1,1327.0,0.74865158]
["bitfinex","ETHUSD",1673316716666,1.711,1327.1,1327.0,0.74865158]
["bitfinex","ETHUSD",1673316718129,1.711,1327.1,1327.0,23.35602158]
["bitfinex","ETHUSD",1673316718363,1.711,1327.1,1327.0,25.28929082]
["bitfinex","ETHUSD",1673316718738,1.711,1327.1,1327.0,23.41927456]
["bitfinex","ETHUSD",1673316718897,0.02200533,1327.2,1327.0,32.17426605]
["bitfinex","ETHUSD",1673316719065,5.91435082,1327.3,1327.0,27.49931775]
["bitfinex","ETHUSD",1673316719271,0.8,1327.2,1327.0,27.49931775]
["bitfinex","ETHUSD",1673316719850,5.93035615,1327.3,1327.0,27.49931775]
["bitfinex","ETHUSD",1673316720171,5.91435082,1327.3,1327.0,23.41927456]
["bitfinex","ETHUSD",1673316721003,3.63815082,1327.3,1327.1,3.5]
["bitfinex","ETHUSD",1673316721174,0.80555983,1327.3,1327.1,5.211]
["bitfinex","ETHUSD",1673316721390,0.80555983,1327.3,1327.2,24.47367209]
["bitfinex","ETHUSD",1673316721581,0.80555983,1327.3,1327.2,28.03692507]
["bitfinex","ETHUSD",1673316721931,1e-08,1327.3,1327.2,28.65812553]
["bitfinex","ETHUSD",1673316722137,1e-08,1327.3,1327.2,39.08704504]
["bitfinex","ETHUSD",1673316723213,1e-08,1327.3,1327.2,37.96245305]
["bitfinex","ETHUSD",1673316723425,1e-08,1327.3,1327.2,31.65812553]
["bitfinex","ETHUSD",1673316723771,1e-08,1327.3,1327.2,35.15812553]
["bitfinex","ETHUSD",1673316723901,1e-08,1327.3,1327.2,41.67092553]
["bitfinex","ETHUSD",1673316724260,1e-08,1327.3,1327.2,47.97325138]
["bitfinex","ETHUSD",1673316724426,1e-08,1327.3,1327.2,47.97525138]
["bitfinex","ETHUSD",1673316724840,1e-08,1327.3,1327.2,41.67092553]
["bitfinex","ETHUSD",1673316725073,1e-08,1327.3,1327.2,26.60162553]
["bitfinex","ETHUSD",1673316725266,1e-08,1327.3,1327.2,32.26655344]
["bitfinex","ETHUSD",1673316725612,1e-08,1327.3,1327.2,24.73190344]
["bitfinex","ETHUSD",1673316725803,1e-08,1327.3,1327.2,32.26655344]
["bitfinex","ETHUSD",1673316726134,0.17308411,1327.4,1327.3,15.07017999]
["bitfinex","ETHUSD",1673316726351,0.17308411,1327.4,1327.3,23.48508462]
["bitfinex","ETHUSD",1673316728833,0.17308411,1327.4,1327.3,25.18708462]
["bitfinex","ETHUSD",1673316729569,0.17308411,1327.4,1327.3,34.02678462]
["bitfinex","ETHUSD",1673316730248,0.23818411,1327.7,1327.3,34.02678462]
["bitfinex","ETHUSD",1673316730562,0.4651,1327.7,1327.3,37.5261346]
["bitfinex","ETHUSD",1673316730778,0.4651,1327.7,1327.3,34.02678462]
["bitfinex","ETHUSD",1673316731141,0.4651,1327.7,1327.3,37.52678462]
["bitfinex","ETHUSD",1673316731620,0.4651,1327.7,1327.3,41.32444526]
["bitfinex","ETHUSD",1673316731791,0.4651,1327.7,1327.4,1.698]
["bitfinex","ETHUSD",1673316732003,0.4651,1327.7,1327.5,22.59885]
["bitfinex","ETHUSD",1673316732214,0.4651,1327.7,1327.5,22.66210298]
["bitfinex","ETHUSD",1673316734612,0.45552828,1327.8,1327.5,22.66210298]
["bitfinex","ETHUSD",1673316735771,0.13192828,1327.8,1327.6,1.711]
["bitfinex","ETHUSD",1673316736023,0.13192828,1327.8,1327.6,19.94250636]
["bitfinex","ETHUSD",1673316736197,0.13192828,1327.8,1327.6,27.53784934]
["bitfinex","ETHUSD",1673316736822,0.13192828,1327.8,1327.7,1.711]
["bitfinex","ETHUSD",1673316737031,0.13192828,1327.8,1327.7,27.80646]
["bitfinex","ETHUSD",1673316737397,0.13192828,1327.8,1327.7,27.86971298]
["bitfinex","ETHUSD",1673316737567,0.13192828,1327.8,1327.7,25.99218916]
["bitfinex","ETHUSD",1673316738224,0.13192828,1327.8,1327.7,3.39672916]
["bitfinex","ETHUSD",1673316738438,0.13192828,1327.8,1327.7,18.39711618]
["bitfinex","ETHUSD",1673316738604,0.13192828,1327.8,1327.7,18.46036916]
["bitfinex","ETHUSD",1673316739079,0.55515439,1327.9,1327.7,18.46036916]
["bitfinex","ETHUSD",1673316739609,0.55515439,1327.9,1327.7,25.99218916]
["bitfinex","ETHUSD",1673316741991,0.55515439,1327.9,1327.7,25.99503901]
["bitfinex","ETHUSD",1673316742939,0.55715439,1327.9,1327.7,25.99303901]
["bitfinex","ETHUSD",1673316743151,0.55515439,1327.9,1327.7,25.99503901]
["bitfinex","ETHUSD",1673316745409,0.55515439,1327.9,1327.7,24.28403901]
["bitfinex","ETHUSD",1673316748016,0.55515439,1327.9,1327.7,25.99503901]
["bitfinex","ETHUSD",1673316751383,0.55515439,1327.9,1327.8,44.02241064]
["bitfinex","ETHUSD",1673316751571,1e-08,1328.0,1327.9,2.5]
["bitfinex","ETHUSD",1673316751782,1e-08,1328.0,1327.9,30.60070064]
["bitfinex","ETHUSD",1673316751995,1e-08,1328.0,1327.9,30.89195362]
["bitfinex","ETHUSD",1673316752325,1e-08,1328.0,1327.9,32.60495362]
["bitfinex","ETHUSD",1673316752540,1e-08,1328.0,1327.9,37.30199815]
["bitfinex","ETHUSD",1673316752751,0.21313084,1328.4,1328.1,2.5]
["bitfinex","ETHUSD",1673316752990,0.19112551,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673316753151,0.19112551,1328.4,1328.3,19.08448064]
["bitfinex","ETHUSD",1673316753349,0.19112551,1328.4,1328.3,19.14773362]
["bitfinex","ETHUSD",1673316753566,0.19112551,1328.4,1328.3,22.31480998]
["bitfinex","ETHUSD",1673316754375,0.19312551,1328.4,1328.3,22.31280998]
["bitfinex","ETHUSD",1673316754507,0.19112551,1328.4,1328.3,22.31480998]
["bitfinex","ETHUSD",1673316754922,0.19112551,1328.4,1328.3,7.25798998]
["bitfinex","ETHUSD",1673316755132,0.19112551,1328.4,1328.3,18.91773362]
["bitfinex","ETHUSD",1673316755355,0.19112551,1328.4,1328.3,7.59166298]
["bitfinex","ETHUSD",1673316755601,0.19112551,1328.4,1328.3,0.06325298]
["bitfinex","ETHUSD",1673316755792,0.19112551,1328.4,1328.2,15.12076298]
["bitfinex","ETHUSD",1673316756005,0.19112551,1328.4,1328.3,15.05682]
["bitfinex","ETHUSD",1673316756186,0.19112551,1328.4,1328.3,19.47569934]
["bitfinex","ETHUSD",1673316756439,0.19312551,1328.4,1328.3,19.47369934]
["bitfinex","ETHUSD",1673316756608,0.19112551,1328.4,1328.3,0.06325298]
["bitfinex","ETHUSD",1673316756851,0.19112551,1328.4,1328.2,20.62111362]
["bitfinex","ETHUSD",1673316757381,0.19112551,1328.4,1328.2,28.15009362]
["bitfinex","ETHUSD",1673316757595,0.19112551,1328.4,1328.3,14.0]
["bitfinex","ETHUSD",1673316757806,0.19112551,1328.4,1328.3,24.36146616]
["bitfinex","ETHUSD",1673316758017,0.19112551,1328.4,1328.3,46.94669616]
["bitfinex","ETHUSD",1673316758386,0.19112551,1328.4,1328.3,38.35948298]
["bitfinex","ETHUSD",1673316759046,0.19112551,1328.4,1328.3,36.64848298]
["bitfinex","ETHUSD",1673316765962,1e-08,1328.4,1328.3,36.64848298]
["bitfinex","ETHUSD",1673316767766,1e-08,1328.4,1328.3,29.12007298]
["bitfinex","ETHUSD",1673316768114,1e-08,1328.4,1328.3,21.59166298]
["bitfinex","ETHUSD",1673316768490,1e-08,1328.4,1328.3,0.06325298]
["bitfinex","ETHUSD",1673316768698,15.05570001,1328.4,1328.1,33.08465298]
["bitfinex","ETHUSD",1673316768919,17.38389333,1328.4,1328.1,40.61415298]
["bitfinex","ETHUSD",1673316769163,19.38389333,1328.4,1328.1,33.08465298]
["bitfinex","ETHUSD",1673316769329,17.38389333,1328.4,1328.1,33.08465298]
["bitfinex","ETHUSD",1673316770167,17.38389333,1328.4,1328.1,40.61411298]
["bitfinex","ETHUSD",1673316770425,19.08589333,1328.4,1328.1,40.61411298]
["bitfinex","ETHUSD",1673316770741,19.08589333,1328.4,1328.1,31.79711298]
["bitfinex","ETHUSD",1673316770902,4.199,1328.2,1328.1,0.06325298]
["bitfinex","ETHUSD",1673316771110,28.96195,1328.2,1328.0,0.002]
["bitfinex","ETHUSD",1673316771318,1.711,1328.1,1328.0,0.002]
["bitfinex","ETHUSD",1673316771789,24.73215,1328.1,1328.0,0.002]
["bitfinex","ETHUSD",1673316771945,24.73215,1328.1,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316771946,2.5,1328.0,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316772161,4.42345315,1328.0,1327.9,0.06325298]
["bitfinex","ETHUSD",1673316772489,4.42345315,1328.0,1327.7,14.06325298]
["bitfinex","ETHUSD",1673316772490,16.15157315,1328.0,1327.7,14.06325298]
["bitfinex","ETHUSD",1673316772690,1.711,1327.8,1327.7,14.06325298]
["bitfinex","ETHUSD",1673316773738,1.73300533,1327.9,1327.7,14.06325298]
["bitfinex","ETHUSD",1673316773948,2.15470533,1328.1,1327.7,29.12689298]
["bitfinex","ETHUSD",1673316774199,2.1327,1328.1,1327.9,21.53064]
["bitfinex","ETHUSD",1673316774420,2.1327,1328.1,1327.9,21.59389298]
["bitfinex","ETHUSD",1673316774819,2.1327,1328.1,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316775209,2.1327,1328.1,1327.9,21.59388298]
["bitfinex","ETHUSD",1673316775949,24.72163,1328.1,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316776162,28.37666268,1328.1,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316776836,0.50665663,1328.0,1327.9,14.06325298]
["bitfinex","ETHUSD",1673316777896,0.50665663,1328.0,1327.9,21.59393298]
["bitfinex","ETHUSD",1673316779200,0.50665663,1328.0,1327.9,29.12461298]
["bitfinex","ETHUSD",1673316779460,0.50665663,1328.0,1327.9,36.65529298]
["bitfinex","ETHUSD",1673316779828,0.50665663,1328.0,1327.9,29.12461298]
["bitfinex","ETHUSD",1673316780324,0.50665663,1328.0,1327.9,7.59393298]
["bitfinex","ETHUSD",1673316781872,9.7108268,1328.2,1327.9,7.59393298]
["bitfinex","ETHUSD",1673316782193,6.73187715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316782775,6.73187715,1328.2,1327.9,22.65529298]
["bitfinex","ETHUSD",1673316783091,6.28947715,1328.2,1327.9,22.65529298]
["bitfinex","ETHUSD",1673316783666,6.28947715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316783981,6.28947715,1328.2,1327.9,22.65529298]
["bitfinex","ETHUSD",1673316784346,6.28947715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316784562,13.81851715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316784772,6.28947715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316788662,6.28947715,1328.2,1327.9,22.65529298]
["bitfinex","ETHUSD",1673316788877,6.28947715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316789345,6.28947715,1328.2,1327.9,22.65529298]
["bitfinex","ETHUSD",1673316789503,6.28947715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316790244,13.81849715,1328.2,1327.9,15.12461298]
["bitfinex","ETHUSD",1673316795655,0.006,1328.2,1328.1,14.0]
["bitfinex","ETHUSD",1673316795813,40.02428001,1328.4,1328.1,21.59280298]
["bitfinex","ETHUSD",1673316796015,9.68428001,1328.4,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316796227,9.68428001,1328.4,1328.1,21.59270298]
["bitfinex","ETHUSD",1673316798377,17.21213001,1328.4,1328.1,21.59270298]
["bitfinex","ETHUSD",1673316798696,29.92938016,1328.4,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316799016,32.74021309,1328.4,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316799172,1.703,1328.3,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316799536,16.76064,1328.3,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316799693,16.76664,1328.3,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316799905,1.697,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316800115,9.22598,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316800371,1.703,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316800588,1.697,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316800808,9.22598,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316801015,1.703,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316801170,1.697,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316801497,9.22598,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316801742,1.703,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316801912,1.697,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316802145,9.22598,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316802355,9.23198,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316802789,1.703,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316803111,9.22598,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316803424,9.23198,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316805174,1.703,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316805386,1.697,1328.2,1328.1,14.06325298]
["bitfinex","ETHUSD",1673316815939,4.54383826,1328.3,1328.1,18.59650828]
["bitfinex","ETHUSD",1673316816176,2.81083293,1328.3,1328.1,18.59650828]
["bitfinex","ETHUSD",1673316816355,3.37299952,1328.2,1328.1,4.59650828]
["bitfinex","ETHUSD",1673316816684,7.55043533,1328.3,1328.2,1.12105139]
["bitfinex","ETHUSD",1673316816893,7.53443,1328.3,1328.2,1.12105139]
["bitfinex","ETHUSD",1673316817079,0.006,1328.3,1328.2,1.12105139]
["bitfinex","ETHUSD",1673316817306,12.06719062,1328.4,1328.2,27.50565203]
["bitfinex","ETHUSD",1673316817307,0.00600001,1328.4,1328.2,27.50565203]
["bitfinex","ETHUSD",1673316817468,1e-08,1328.4,1328.3,14.0]
["bitfinex","ETHUSD",1673316817835,1e-08,1328.4,1328.3,21.59166298]
["bitfinex","ETHUSD",1673316818145,1e-08,1328.4,1328.3,29.12007298]
["bitfinex","ETHUSD",1673316819196,1e-08,1328.4,1328.3,36.64848298]
["bitfinex","ETHUSD",1673316822144,1e-08,1328.4,1328.3,40.44614362]
["bitfinex","ETHUSD",1673316822333,1e-08,1328.4,1328.3,59.90553714]
["bitfinex","ETHUSD",1673316822506,1e-08,1328.4,1328.3,41.34871714]
["bitfinex","ETHUSD",1673316822724,1e-08,1328.4,1328.3,44.8494665]
["bitfinex","ETHUSD",1673316822981,1e-08,1328.4,1328.3,52.3778765]
["bitfinex","ETHUSD",1673316823293,1e-08,1328.4,1328.3,56.17553714]
["bitfinex","ETHUSD",1673316824530,3.37299953,1328.4,1328.3,56.17553714]
["bitfinex","ETHUSD",1673316824853,1e-08,1328.4,1328.3,56.17553714]
["bitfinex","ETHUSD",1673316827211,1e-08,1328.4,1328.3,56.40553714]
["bitfinex","ETHUSD",1673316830220,1e-08,1328.4,1328.3,61.61253714]
["bitfinex","ETHUSD",1673316830563,1e-08,1328.4,1328.3,58.11253714]
["bitfinex","ETHUSD",1673316830883,1e-08,1328.4,1328.3,61.61253714]
["bitfinex","ETHUSD",1673316831100,0.20951318,1328.5,1328.4,22.58554999]
["bitfinex","ETHUSD",1673316831263,0.20951318,1328.5,1328.4,33.81922881]
["bitfinex","ETHUSD",1673316834651,0.20951318,1328.5,1328.4,9.52467881]
["bitfinex","ETHUSD",1673316834860,0.20951318,1328.5,1328.4,0.06525297]
["bitfinex","ETHUSD",1673316835037,0.20951318,1328.5,1328.4,7.52984999]
["bitfinex","ETHUSD",1673316835248,0.20951318,1328.5,1328.4,7.59310297]
["bitfinex","ETHUSD",1673316835495,0.20951318,1328.5,1328.4,0.06525297]
["bitfinex","ETHUSD",1673316835706,0.20951318,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316836199,0.20951318,1328.5,1328.4,7.52984999]
["bitfinex","ETHUSD",1673316836528,0.20951318,1328.5,1328.4,7.59310297]
["bitfinex","ETHUSD",1673316837620,0.20951318,1328.5,1328.4,0.06525297]
["bitfinex","ETHUSD",1673316837923,24.92125318,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316838138,19.11097318,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316838311,15.3761529,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316838536,30.4307129,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316841008,30.8827129,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316841215,33.69882072,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316848138,31.99982072,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316848774,32.40594433,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316849340,38.09849715,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316849584,41.47149667,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316853067,38.09849715,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316853278,41.47149667,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316853729,38.09849715,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316853926,40.91304957,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316854375,33.38576957,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316854546,40.91304957,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316854979,33.38576957,1328.5,1328.4,0.00199999]
["bitfinex","ETHUSD",1673316855399,2.00005112,1328.4,1328.2,1.12105139]
["bitfinex","ETHUSD",1673316855625,5.112e-05,1328.4,1328.2,1.12105139]
["bitfinex","ETHUSD",1673316855852,5.112e-05,1328.4,1328.2,21.25162453]
["bitfinex","ETHUSD",1673316856062,5.112e-05,1328.4,1328.3,0.5648]
["bitfinex","ETHUSD",1673316856436,5.112e-05,1328.4,1328.3,2.5]
["bitfinex","ETHUSD",1673316858119,5.112e-05,1328.4,1328.2,32.52169751]
["bitfinex","ETHUSD",1673316858329,5.112e-05,1328.4,1328.3,2.5]
["bitfinex","ETHUSD",1673316858690,5.112e-05,1328.4,1328.3,6.00216975]
["bitfinex","ETHUSD",1673316858900,5.112e-05,1328.4,1328.3,3.56542273]
["bitfinex","ETHUSD",1673316859117,5.112e-05,1328.4,1328.3,3.50216975]
["bitfinex","ETHUSD",1673316859268,5.112e-05,1328.4,1328.3,6.00216975]
["bitfinex","ETHUSD",1673316859478,5.112e-05,1328.4,1328.3,3.56542273]
["bitfinex","ETHUSD",1673316859798,5.112e-05,1328.4,1328.3,3.50216975]
["bitfinex","ETHUSD",1673316861894,5.112e-05,1328.4,1328.3,6.00216975]
["bitfinex","ETHUSD",1673316862274,5.112e-05,1328.4,1328.3,6.06542273]
["bitfinex","ETHUSD",1673316862870,5.112e-05,1328.4,1328.3,3.56542273]
["bitfinex","ETHUSD",1673316863210,5.112e-05,1328.4,1328.3,6.00216975]
["bitfinex","ETHUSD",1673316863372,5.112e-05,1328.4,1328.3,6.06542273]
["bitfinex","ETHUSD",1673316863743,5.112e-05,1328.4,1328.3,3.56542273]
["bitfinex","ETHUSD",1673316864052,5.112e-05,1328.4,1328.3,3.50216975]
["bitfinex","ETHUSD",1673316866101,5.112e-05,1328.4,1328.3,13.53057975]
["bitfinex","ETHUSD",1673316866310,5.112e-05,1328.4,1328.3,21.12224273]
["bitfinex","ETHUSD",1673316866942,5.112e-05,1328.4,1328.3,13.59383273]
["bitfinex","ETHUSD",1673316867626,5.112e-05,1328.4,1328.3,6.06542273]
["bitfinex","ETHUSD",1673316867993,5.112e-05,1328.4,1328.3,13.59383273]
["bitfinex","ETHUSD",1673316869471,5.112e-05,1328.4,1328.3,21.12224273]
["bitfinex","ETHUSD",1673316869708,5.112e-05,1328.4,1328.3,13.59383273]
["bitfinex","ETHUSD",1673316870057,5.112e-05,1328.4,1328.3,21.12224273]
["bitfinex","ETHUSD",1673316873173,5.112e-05,1328.4,1328.3,32.44831337]
["bitfinex","ETHUSD",1673316876871,5.112e-05,1328.4,1328.3,32.44583081]
["bitfinex","ETHUSD",1673316877307,5.112e-05,1328.4,1328.3,24.91742081]
["bitfinex","ETHUSD",1673316878669,5.112e-05,1328.4,1328.3,32.44583081]
["bitfinex","ETHUSD",1673316886392,5.112e-05,1328.4,1328.3,24.91742081]
["bitfinex","ETHUSD",1673316887552,1.06763679,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316891035,7.52728,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316891242,7.53328,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316891789,15.06056,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316892911,0.006,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316893145,21.58738242,1328.6,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316893348,33.39986079,1328.6,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316893566,25.87287079,1328.6,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316895183,11.56065242,1328.6,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316895326,8.7461,1328.6,1328.4,15.05937537]
["bitfinex","ETHUSD",1673316895640,8.7461,1328.6,1328.4,15.12262835]
["bitfinex","ETHUSD",1673316895846,0.442,1328.6,1328.4,15.12262835]
["bitfinex","ETHUSD",1673316896129,0.436,1328.6,1328.4,18.95882619]
["bitfinex","ETHUSD",1673316896310,0.436,1328.6,1328.4,11.43097619]
["bitfinex","ETHUSD",1673316896948,0.436,1328.6,1328.4,3.90312619]
["bitfinex","ETHUSD",1673316897122,0.436,1328.6,1328.4,3.83987321]
["bitfinex","ETHUSD",1673316900536,0.436,1328.6,1328.5,5.50866064]
["bitfinex","ETHUSD",1673316900705,0.436,1328.6,1328.5,29.25970701]
["bitfinex","ETHUSD",1673316901130,0.436,1328.6,1328.5,21.73242701]
["bitfinex","ETHUSD",1673316901587,0.436,1328.6,1328.5,23.60018157]
["bitfinex","ETHUSD",1673316901755,0.436,1328.6,1328.5,31.12746157]
["bitfinex","ETHUSD",1673316901969,8.72917533,1328.8,1328.5,31.12746157]
["bitfinex","ETHUSD",1673316902194,0.69667,1328.8,1328.7,15.0523]
["bitfinex","ETHUSD",1673316902428,0.69067,1328.8,1328.7,15.11555298]
["bitfinex","ETHUSD",1673316902959,0.69067,1328.8,1328.7,7.58940298]
["bitfinex","ETHUSD",1673316903326,0.69067,1328.8,1328.7,15.11555298]
["bitfinex","ETHUSD",1673316904378,0.69067,1328.8,1328.7,7.58940298]
["bitfinex","ETHUSD",1673316906000,0.69067,1328.8,1328.7,10.02309728]
["bitfinex","ETHUSD",1673316906326,0.69067,1328.8,1328.7,17.54924728]
["bitfinex","ETHUSD",1673316906707,0.69067,1328.8,1328.7,10.02309728]
["bitfinex","ETHUSD",1673316907352,0.69067,1328.8,1328.7,21.34690792]
["bitfinex","ETHUSD",1673316907774,0.69067,1328.8,1328.7,28.87305792]
["bitfinex","ETHUSD",1673316907968,0.69067,1328.8,1328.7,23.05790792]
["bitfinex","ETHUSD",1673316908177,0.69067,1328.8,1328.7,8.00560792]
["bitfinex","ETHUSD",1673316908692,0.69067,1328.8,1328.7,3.86091362]
["bitfinex","ETHUSD",1673316908901,8.21625,1328.8,1328.6,0.06325298]
["bitfinex","ETHUSD",1673316909125,15.74783,1328.8,1328.5,0.06325298]
["bitfinex","ETHUSD",1673316909336,20.95883,1328.8,1328.4,32.46364835]
["bitfinex","ETHUSD",1673316909581,31.29896242,1328.8,1328.4,32.46364835]
["bitfinex","ETHUSD",1673316909742,0.05,1328.5,1328.4,32.46364835]
["bitfinex","ETHUSD",1673316909963,27.80496775,1328.8,1328.5,0.05]
["bitfinex","ETHUSD",1673316910171,25.10297351,1328.8,1328.5,0.05]
["bitfinex","ETHUSD",1673316910433,10.02648,1328.7,1328.5,0.05]
["bitfinex","ETHUSD",1673316910614,10.03248,1328.7,1328.5,0.05]
["bitfinex","ETHUSD",1673316911222,10.03248,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316911871,26.79611,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316912096,34.1216953,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316914326,8.48174684,1328.7,1328.5,7.57483384]
["bitfinex","ETHUSD",1673316914499,3.97071396,1328.7,1328.5,0.11109682]
["bitfinex","ETHUSD",1673316914692,3.96471396,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316914901,11.49109396,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316915142,19.02347396,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316915554,26.54985396,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316915769,15.98350124,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316916320,15.98327124,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316917142,31.03557124,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316917316,21.25570728,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316917768,31.5964097,1328.7,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316919797,25.08013,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316920023,29.24855397,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316922189,26.74855397,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316922588,19.22184397,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316922794,11.69513397,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316924088,28.45955397,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316926043,30.71328046,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316926500,33.52783288,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316926694,32.98510639,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316927359,40.28276703,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316927516,43.84121413,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316927727,43.72035306,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316927936,13.84246815,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316928193,36.42259815,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316929233,36.42243567,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316929449,40.21994482,1328.6,1328.5,0.04784384]
["bitfinex","ETHUSD",1673316929652,40.21994482,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316929653,37.40312583,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316930114,40.28342151,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316931093,48.32856151,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316931530,45.51226583,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316932087,48.3278692,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316932299,45.51226583,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316932510,48.327834,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316934617,43.05316742,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316934789,47.76430925,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316935156,50.57987742,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316935499,47.76430925,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316939537,47.74466925,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316940394,46.03366925,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316943223,48.84923742,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316944019,46.597194,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316945392,44.886194,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316946328,46.582194,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316946540,43.76662583,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316947012,46.5833848,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316948073,43.76662583,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316948227,47.13962535,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316949499,50.63962535,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316949808,47.13962535,1328.6,1328.5,3.84e-06]
["bitfinex","ETHUSD",1673316953736,0.00351353,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316953900,31.70230438,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316954108,39.24693989,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316955804,26.44778042,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316956006,12.61148427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316956369,20.13876427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316957253,27.66604427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316957470,20.13876427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316958120,12.61148427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316958330,27.66604427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316958569,20.13876427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316962361,27.66604427,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316962533,25.41064374,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316963387,17.88336374,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316965196,25.41064374,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316968507,30.61197412,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316969211,27.79268391,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316970278,31.16568343,1328.5,1328.4,0.00367537]
["bitfinex","ETHUSD",1673316970478,32.86168343,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316970688,36.65934407,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316980132,41.87034407,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316980339,42.70870481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316980563,45.70870481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316981015,55.64020481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316982450,52.14020481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316983109,55.41020481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316983302,46.25878455,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316983516,49.64273899,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316985852,49.60179899,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316986444,46.21784455,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316987966,49.60109304,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316988784,50.15826481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316989208,50.38826481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316989401,46.44784455,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316989592,50.38826481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316990322,55.59926481,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316990552,56.35562199,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316990745,56.41272199,1328.5,1328.4,5.37e-06]
["bitfinex","ETHUSD",1673316994829,0.0027859,1328.4,1327.9,0.565]
["bitfinex","ETHUSD",1673316995043,4.75407425,1328.2,1327.9,0.565]
["bitfinex","ETHUSD",1673316995251,2.5,1328.0,1327.9,0.565]
["bitfinex","ETHUSD",1673316995461,22.59036,1328.0,1327.9,0.565]
["bitfinex","ETHUSD",1673316995670,22.59636,1328.0,1327.9,0.565]
["bitfinex","ETHUSD",1673316998945,22.59636,1328.0,1327.8,22.50796059]
["bitfinex","ETHUSD",1673316999156,28.64809489,1328.0,1327.8,3.46476059]
["bitfinex","ETHUSD",1673316999371,28.64809489,1328.0,1327.8,2.83650761]
["bitfinex","ETHUSD",1673316999372,32.16446494,1328.0,1327.8,2.83650761]
["bitfinex","ETHUSD",1673317000863,32.16089013,1328.0,1327.8,2.83650761]
["bitfinex","ETHUSD",1673317001244,0.006,1328.0,1327.8,10.36766761]
["bitfinex","ETHUSD",1673317001506,22.59084,1328.0,1327.8,2.89976059]
["bitfinex","ETHUSD",1673317001689,22.59684,1328.0,1327.8,2.83650761]
["bitfinex","ETHUSD",1673317006529,22.59684,1328.0,1327.7,6.81063399]
["bitfinex","ETHUSD",1673317006714,22.59684,1328.0,1327.7,6.81263399]
["bitfinex","ETHUSD",1673317006922,22.59684,1328.0,1327.7,8.82547611]
["bitfinex","ETHUSD",1673317008863,22.59684,1328.0,1327.7,8.82258166]
["bitfinex","ETHUSD",1673317009412,26.39450064,1328.0,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317009986,15.06624,1328.0,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317010217,7.53621,1328.0,1327.7,9.87483954]
["bitfinex","ETHUSD",1673317010402,7.53621,1328.0,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317010613,7.53621,1328.0,1327.7,10.32671321]
["bitfinex","ETHUSD",1673317010837,7.53621,1328.0,1327.7,17.86044321]
["bitfinex","ETHUSD",1673317011170,7.53621,1328.0,1327.7,10.32871321]
["bitfinex","ETHUSD",1673317011171,15.06642,1328.0,1327.7,10.32871321]
["bitfinex","ETHUSD",1673317011381,22.59663,1328.0,1327.7,10.32871321]
["bitfinex","ETHUSD",1673317013375,26.39429064,1328.0,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317015388,28.64836489,1328.0,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317018274,3.79766064,1327.9,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317018487,22.59375,1327.8,1327.7,6.80973954]
["bitfinex","ETHUSD",1673317018688,22.59975,1327.8,1327.7,0.06325298]
["bitfinex","ETHUSD",1673317018899,22.59975,1327.8,1327.6,12.81394016]
["bitfinex","ETHUSD",1673317019349,22.59975,1327.8,1327.6,1.80854016]
["bitfinex","ETHUSD",1673317019547,22.59975,1327.8,1327.6,1.74528718]
["bitfinex","ETHUSD",1673317024298,25.9941826,1327.8,1327.6,0.03428718]
["bitfinex","ETHUSD",1673317024898,29.79184324,1327.8,1327.6,0.03428718]
["bitfinex","ETHUSD",1673317025355,32.04591749,1327.8,1327.6,0.03428718]
["bitfinex","ETHUSD",1673317027832,32.04591749,1327.8,1327.6,0.03122746]
["bitfinex","ETHUSD",1673317028666,29.79184324,1327.8,1327.6,0.03122746]
["bitfinex","ETHUSD",1673317028877,3.79766064,1327.7,1327.6,0.03122746]
["bitfinex","ETHUSD",1673317029144,9.34501167,1327.7,1327.6,0.03122746]
["bitfinex","ETHUSD",1673317029463,15.10508592,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317029677,36.70054592,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317030387,34.20054592,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317030711,31.94647167,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317030886,34.20054592,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317031293,31.94647167,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317031638,24.41465167,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317031857,7.53782,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317032185,0.01600533,1327.8,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317032413,2.25407425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317032555,12.64807239,1328.0,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317032763,12.63206706,1328.0,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317033000,12.63206706,1328.0,1327.7,4.66931099]
["bitfinex","ETHUSD",1673317033231,9.81447425,1328.0,1327.7,6.36731099]
["bitfinex","ETHUSD",1673317033444,9.81447425,1328.0,1327.7,6.43056397]
["bitfinex","ETHUSD",1673317034177,35.22330706,1328.0,1327.7,2.87674566]
["bitfinex","ETHUSD",1673317034387,20.16224706,1328.0,1327.7,2.81349268]
["bitfinex","ETHUSD",1673317035126,9.81447425,1328.0,1327.7,10.34491268]
["bitfinex","ETHUSD",1673317035437,17.34481425,1328.0,1327.7,10.40816566]
["bitfinex","ETHUSD",1673317035653,9.81447425,1328.0,1327.7,14.13173997]
["bitfinex","ETHUSD",1673317035829,17.34465425,1328.0,1327.7,14.13173997]
["bitfinex","ETHUSD",1673317036802,24.87483425,1328.0,1327.7,6.60031997]
["bitfinex","ETHUSD",1673317037644,9.81447425,1328.0,1327.7,29.19566997]
["bitfinex","ETHUSD",1673317038175,12.63206706,1328.0,1327.7,10.40845566]
["bitfinex","ETHUSD",1673317038335,4.75407425,1327.9,1327.7,1.17874566]
["bitfinex","ETHUSD",1673317038547,2.25407425,1327.9,1327.7,8.64702268]
["bitfinex","ETHUSD",1673317038920,2.25407425,1327.9,1327.7,16.24209566]
["bitfinex","ETHUSD",1673317039136,2.25407425,1327.9,1327.7,23.77391566]
["bitfinex","ETHUSD",1673317039436,12.64807239,1328.0,1327.7,23.77391566]
["bitfinex","ETHUSD",1673317039599,12.63206706,1328.0,1327.7,23.77391566]
["bitfinex","ETHUSD",1673317043375,12.63206706,1328.0,1327.7,16.24209566]
["bitfinex","ETHUSD",1673317044058,20.16220706,1328.0,1327.7,8.71027566]
["bitfinex","ETHUSD",1673317044234,27.70084257,1328.0,1327.7,8.71027566]
["bitfinex","ETHUSD",1673317045527,20.17070257,1328.0,1327.7,16.24209566]
["bitfinex","ETHUSD",1673317048265,9.81447425,1328.0,1327.7,25.48491566]
["bitfinex","ETHUSD",1673317049727,17.34466425,1328.0,1327.7,10.42127566]
["bitfinex","ETHUSD",1673317050047,9.81447425,1328.0,1327.7,10.42127566]
["bitfinex","ETHUSD",1673317050418,9.81447425,1328.0,1327.7,17.95309566]
["bitfinex","ETHUSD",1673317052486,27.69230706,1328.0,1327.7,2.88974566]
["bitfinex","ETHUSD",1673317052679,27.6305573,1328.0,1327.7,10.35824268]
["bitfinex","ETHUSD",1673317052889,20.1004373,1328.0,1327.7,17.95331566]
["bitfinex","ETHUSD",1673317053105,27.6306073,1328.0,1327.7,17.95331566]
["bitfinex","ETHUSD",1673317053311,27.6306073,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317053542,24.81301449,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317053861,17.28284449,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317054073,17.28284449,1328.0,1327.7,17.95331566]
["bitfinex","ETHUSD",1673317054380,27.69239706,1328.0,1327.7,2.88974566]
["bitfinex","ETHUSD",1673317054698,17.34464425,1328.0,1327.7,10.35824268]
["bitfinex","ETHUSD",1673317054908,17.34464425,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317055121,20.16223706,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317056804,12.63206706,1328.0,1327.7,17.95331566]
["bitfinex","ETHUSD",1673317057382,20.16229706,1328.0,1327.7,10.42149566]
["bitfinex","ETHUSD",1673317059807,2.26007425,1328.0,1327.7,29.49037664]
["bitfinex","ETHUSD",1673317060029,2.25407425,1328.0,1327.7,29.49037664]
["bitfinex","ETHUSD",1673317060371,2.25407425,1328.0,1327.7,21.95855664]
["bitfinex","ETHUSD",1673317061998,2.25407425,1328.0,1327.7,20.24755664]
["bitfinex","ETHUSD",1673317063081,2.25407425,1328.0,1327.7,27.77937664]
["bitfinex","ETHUSD",1673317063295,2.25407425,1328.0,1327.7,20.24755664]
["bitfinex","ETHUSD",1673317063855,9.78428425,1328.0,1327.7,12.71573664]
["bitfinex","ETHUSD",1673317064037,9.79028425,1328.0,1327.7,12.71573664]
["bitfinex","ETHUSD",1673317064372,17.32049425,1328.0,1327.7,1.17874566]
["bitfinex","ETHUSD",1673317064679,17.32049425,1328.0,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317066353,20.13808706,1328.0,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317067201,31.4659577,1328.0,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317070117,2.25407425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317070302,9.78487425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317070514,9.79087425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317071294,17.32167425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317071883,9.79087425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317072125,12.60846706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317073392,5.07766706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317074317,12.60841706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317074661,9.79082425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317075031,12.60841706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317075295,2.26007425,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317075598,5.07166706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317075760,12.60835706,1327.9,1327.7,1.11549268]
["bitfinex","ETHUSD",1673317076811,27.66972706,1327.9,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317077022,24.84782425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317077343,24.85382425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317078000,9.79132425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317078214,0.006,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317078432,5.07766706,1327.9,1327.7,8.64507544]
["bitfinex","ETHUSD",1673317078767,5.07766706,1327.9,1327.7,8.70832842]
["bitfinex","ETHUSD",1673317080210,5.07766706,1327.9,1327.7,1.17650842]
["bitfinex","ETHUSD",1673317080428,15.17470336,1327.9,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317081486,22.70545336,1327.9,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317081708,15.17470336,1327.9,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317082066,22.70545336,1327.9,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317085865,2.25407425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317088913,9.78532425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317089084,9.79132425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317089245,17.32257425,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317089913,18.29352671,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317090610,13.88469283,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317091289,6.35344283,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317091459,3.23102671,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317091666,3.22502671,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317092090,0.97095246,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317092300,18.28752671,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317092508,18.29352671,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317092722,21.41594283,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317094382,13.88469283,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317098863,21.41594283,1327.8,1327.7,1.11325544]
["bitfinex","ETHUSD",1673317099026,21.41594283,1327.8,1327.6,10.11566044]
["bitfinex","ETHUSD",1673317099435,13.88469283,1327.8,1327.6,10.11566044]
["bitfinex","ETHUSD",1673317100487,24.23353564,1327.8,1327.6,10.11566044]
["bitfinex","ETHUSD",1673317100845,2.25407425,1327.7,1327.6,10.11566044]
["bitfinex","ETHUSD",1673317101065,24.84953425,1327.7,1327.6,10.11566044]
["bitfinex","ETHUSD",1673317101274,22.60146,1327.7,1327.6,0.06326044]
["bitfinex","ETHUSD",1673317101458,22.60146,1327.7,1327.6,7.46e-06]
["bitfinex","ETHUSD",1673317101853,0.00206043,1327.6,1327.5,29.88365298]
["bitfinex","ETHUSD",1673317102116,7.53444043,1327.6,1327.5,29.88365298]
["bitfinex","ETHUSD",1673317102300,15.07282043,1327.6,1327.5,29.88365298]
["bitfinex","ETHUSD",1673317102519,15.07282043,1327.6,1327.5,22.06325298]
["bitfinex","ETHUSD",1673317102711,7.54044043,1327.6,1327.5,22.06325298]
["bitfinex","ETHUSD",1673317106173,7.59044043,1327.6,1327.5,22.06325298]
["bitfinex","ETHUSD",1673317112385,7.54044043,1327.6,1327.5,22.06325298]
["bitfinex","ETHUSD",1673317113276,15.07282043,1327.6,1327.5,22.06325298]
["bitfinex","ETHUSD",1673317113483,27.62850596,1327.6,1327.5,0.06325298]
["bitfinex","ETHUSD",1673317113695,33.1281666,1327.6,1327.4,0.10032163]
["bitfinex","ETHUSD",1673317114021,35.94575941,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317115112,2.25407425,1327.5,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317115333,24.85292425,1327.5,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317115545,29.20850972,1327.5,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317117423,30.75209611,1327.5,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317121096,4.35558547,1327.5,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317121328,2.79329704,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317121546,6.56895235,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317121744,6.57495235,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317121991,14.10738235,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317122205,14.10733235,1327.6,1327.4,0.03706865]
["bitfinex","ETHUSD",1673317122940,14.10733235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317124467,21.63971235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317125120,14.10733235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317126785,21.63971235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317129719,14.10733235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317131021,29.17209235,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317131786,31.4261666,1327.6,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317132625,24.59885,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317132854,24.60485,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317133050,28.70087566,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317134641,32.4985363,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317137163,30.4985363,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317141701,22.9655863,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317143135,30.4985363,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317143347,22.9655863,1327.5,1327.4,0.03466172]
["bitfinex","ETHUSD",1673317144527,22.9655863,1327.5,1327.4,0.03249006]
["bitfinex","ETHUSD",1673317145046,30.4985363,1327.5,1327.4,0.03249006]
["bitfinex","ETHUSD",1673317145256,22.9655863,1327.5,1327.2,39.15709383]
["bitfinex","ETHUSD",1673317146816,7.53895,1327.5,1327.2,46.69167383]
["bitfinex","ETHUSD",1673317147163,0.006,1327.5,1327.2,46.69167383]
["bitfinex","ETHUSD",1673317147499,0.006,1327.5,1327.2,39.15709383]
["bitfinex","ETHUSD",1673317147500,17.32039425,1327.5,1327.2,39.15709383]
["bitfinex","ETHUSD",1673317147807,15.07232,1327.5,1327.2,39.15709383]
["bitfinex","ETHUSD",1673317147986,15.07232,1327.5,1327.2,45.92131286]
["bitfinex","ETHUSD",1673317148545,7.53916,1327.5,1327.2,53.45591286]
["bitfinex","ETHUSD",1673317148915,0.006,1327.5,1327.2,60.99056286]
["bitfinex","ETHUSD",1673317149128,21.84689749,1327.6,1327.2,46.99056286]
["bitfinex","ETHUSD",1673317149510,21.84689749,1327.6,1327.2,39.45591286]
["bitfinex","ETHUSD",1673317149511,23.94255813,1327.6,1327.2,39.45591286]
["bitfinex","ETHUSD",1673317150336,2.25407425,1327.5,1327.2,31.92131286]
["bitfinex","ETHUSD",1673317150536,17.32070425,1327.5,1327.2,34.72571752]
["bitfinex","ETHUSD",1673317150757,17.32670425,1327.5,1327.2,34.72571752]
["bitfinex","ETHUSD",1673317152309,17.32670425,1327.5,1327.2,27.96149849]
["bitfinex","ETHUSD",1673317152700,9.79323425,1327.5,1327.2,35.49612849]
["bitfinex","ETHUSD",1673317153161,17.32670425,1327.5,1327.2,27.96149849]
["bitfinex","ETHUSD",1673317153486,9.79323425,1327.5,1327.2,36.62020579]
["bitfinex","ETHUSD",1673317153797,2.26007425,1327.5,1327.2,36.62020579]
["bitfinex","ETHUSD",1673317154110,2.25407425,1327.5,1327.2,43.83390446]
["bitfinex","ETHUSD",1673317154284,2.25407425,1327.5,1327.2,52.0641498]
["bitfinex","ETHUSD",1673317154480,0.02406576,1327.6,1327.4,1.695]
["bitfinex","ETHUSD",1673317154691,0.02406576,1327.6,1327.4,23.72852]
["bitfinex","ETHUSD",1673317154692,2.25613468,1327.6,1327.4,23.72852]
["bitfinex","ETHUSD",1673317154916,2.25613468,1327.6,1327.4,20.29177298]
["bitfinex","ETHUSD",1673317155167,0.00206043,1327.6,1327.4,22.81475047]
["bitfinex","ETHUSD",1673317155328,0.00206043,1327.6,1327.4,30.34827047]
["bitfinex","ETHUSD",1673317155897,0.00206043,1327.6,1327.4,33.84827047]
["bitfinex","ETHUSD",1673317156114,0.00206043,1327.6,1327.5,2.5]
["bitfinex","ETHUSD",1673317157004,0.00206043,1327.6,1327.4,31.08745047]
["bitfinex","ETHUSD",1673317157251,0.00206043,1327.6,1327.4,29.39219047]
["bitfinex","ETHUSD",1673317161649,0.00206043,1327.6,1327.5,2.5]
["bitfinex","ETHUSD",1673317162050,7.53444043,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317162262,7.54044043,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317163076,7.54052043,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317163210,20.09627196,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317163754,27.62873196,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317167120,2.77727771,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317167490,0.00206043,1327.6,1327.4,26.86927298]
["bitfinex","ETHUSD",1673317168073,0.00206043,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317168340,7.53455043,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317168651,7.53844,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317169027,0.006,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317169278,7.53245,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317169470,0.006,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317169635,27.67422706,1327.7,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317169851,7.53253,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317170092,7.53853,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317170269,15.07106,1327.6,1327.4,19.33595298]
["bitfinex","ETHUSD",1673317172791,17.32513425,1327.6,1327.4,8.33595298]
["bitfinex","ETHUSD",1673317172973,27.67525706,1327.6,1327.4,8.33595298]
["bitfinex","ETHUSD",1673317173209,37.55221855,1327.6,1327.4,0.06325298]
["bitfinex","ETHUSD",1673317173365,2.25407425,1327.5,1327.2,28.27929383]
["bitfinex","ETHUSD",1673317173730,7.53352,1327.4,1327.2,28.27929383]
["bitfinex","ETHUSD",1673317173918,7.53952,1327.4,1327.2,28.27929383]
["bitfinex","ETHUSD",1673317174538,7.53952,1327.4,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317175650,0.006,1327.4,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317175944,24.85993425,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317176128,28.61698364,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317177054,21.08354364,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317177271,18.82946939,1327.5,1327.2,21.82176902]
["bitfinex","ETHUSD",1673317177514,17.32649425,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317178352,9.79328425,1327.5,1327.2,26.55194298]
["bitfinex","ETHUSD",1673317179455,15.07246,1327.5,1327.2,21.82172282]
["bitfinex","ETHUSD",1673317179626,15.07246,1327.5,1327.2,21.82174683]
["bitfinex","ETHUSD",1673317180307,15.07246,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317181622,15.07246,1327.5,1327.2,21.82175215]
["bitfinex","ETHUSD",1673317182138,15.07246,1327.5,1327.2,21.82175444]
["bitfinex","ETHUSD",1673317182351,24.85978425,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317182562,0.05,1327.4,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317182767,24.85978425,1327.5,1327.2,24.00003892]
["bitfinex","ETHUSD",1673317183088,24.85978425,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317183450,22.60571,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317183669,24.85978425,1327.5,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317184671,0.05,1327.4,1327.2,19.01735298]
["bitfinex","ETHUSD",1673317184974,22.60571,1327.5,1327.4,0.05]
["bitfinex","ETHUSD",1673317185294,26.36274439,1327.5,1327.4,0.05]
["bitfinex","ETHUSD",1673317186007,28.61681864,1327.5,1327.4,0.05]
["bitfinex","ETHUSD",1673317190447,13.55031864,1327.5,1327.4,0.05]
["bitfinex","ETHUSD",1673317191442,0.006,1327.5,1327.4,0.05]
["bitfinex","ETHUSD",1673317191806,7.68820533,1327.7,1327.5,0.006]
["bitfinex","ETHUSD",1673317192024,9.92627425,1327.7,1327.5,0.006]
["bitfinex","ETHUSD",1673317192164,17.45819425,1327.7,1327.5,0.006]
["bitfinex","ETHUSD",1673317192633,9.92627425,1327.7,1327.5,0.006]
["bitfinex","ETHUSD",1673317192843,7.6722,1327.7,1327.5,0.006]
["bitfinex","ETHUSD",1673317193066,15.20419,1327.7,1327.5,0.00315867]
["bitfinex","ETHUSD",1673317193218,22.73601,1327.7,1327.5,0.00315867]
["bitfinex","ETHUSD",1673317193428,7.53782,1327.7,1327.5,1.71415867]
["bitfinex","ETHUSD",1673317193634,7.53782,1327.7,1327.5,5.79055835]
["bitfinex","ETHUSD",1673317193882,15.06964,1327.7,1327.5,6.41901133]
["bitfinex","ETHUSD",1673317194107,0.006,1327.7,1327.6,1.711]
["bitfinex","ETHUSD",1673317194322,0.97095246,1327.8,1327.6,1.711]
["bitfinex","ETHUSD",1673317194629,10.75638671,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317194804,10.76238671,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317195209,0.97695246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317195532,8.50235246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317195740,8.50835246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317195938,16.03975246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317196154,18.29382671,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317196885,16.03975246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317197534,23.57115246,1327.8,1327.6,2.70290113]
["bitfinex","ETHUSD",1673317199256,23.57115246,1327.8,1327.6,1.711]
["bitfinex","ETHUSD",1673317200454,25.82522671,1327.8,1327.6,1.711]
["bitfinex","ETHUSD",1673317202772,28.64281952,1327.8,1327.5,5.34261165]
["bitfinex","ETHUSD",1673317203016,32.44048016,1327.8,1327.5,3.06641165]
["bitfinex","ETHUSD",1673317203210,38.36610571,1327.8,1327.5,3.00315867]
["bitfinex","ETHUSD",1673317206184,2.25407425,1327.7,1327.5,3.00315867]
["bitfinex","ETHUSD",1673317206386,15.06476,1327.6,1327.5,3.00315867]
["bitfinex","ETHUSD",1673317206605,15.07076,1327.6,1327.5,3.00315867]
["bitfinex","ETHUSD",1673317207392,26.40080064,1327.6,1327.5,3.00315867]
["bitfinex","ETHUSD",1673317207601,30.02112266,1327.6,1327.5,0.00315867]
["bitfinex","ETHUSD",1673317208712,32.27519691,1327.6,1327.5,0.00315867]
["bitfinex","ETHUSD",1673317214262,32.27519691,1327.6,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317214263,2.50010167,1327.5,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317214430,22.59895167,1327.5,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317214642,22.60495167,1327.5,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317216745,23.70984049,1327.5,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317217166,34.28216819,1327.5,1327.4,3.78858518]
["bitfinex","ETHUSD",1673317217376,34.28216819,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317217377,33.95609394,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317217632,39.21350113,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317218459,42.03269509,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317218792,42.58991185,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317218949,42.58959159,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317219405,42.5894361,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317219690,40.33469509,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317219946,42.58947767,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317220356,46.08947767,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317220878,46.0890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317223228,42.5890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317223748,46.0890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317225427,42.5890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317225635,46.0890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317226039,39.76989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317226253,42.5890918,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317226797,43.26989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317226954,39.76989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317227419,43.26989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317227631,39.76989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317228691,43.26989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317228915,39.76989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317229686,43.26989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317229890,39.76989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317230312,43.26989784,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317231828,44.06701443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317232661,40.56701443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317233509,44.06701443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317234403,44.90941443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317234765,41.40941443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317235225,44.22860839,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317235417,41.40941443,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317236132,47.72860839,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317236770,48.06460839,1327.5,1327.4,5.18e-06]
["bitfinex","ETHUSD",1673317239004,0.00293018,1327.4,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317239329,15.06818,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317239490,15.07418,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317240771,22.60827,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317242900,15.07418,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317244668,22.60827,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317249049,24.86294054,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317253075,27.6821345,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317253797,24.86294054,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317254013,27.6821345,1327.3,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317256004,2.25467054,1327.2,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317256219,24.85862054,1327.2,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317256438,24.86462054,1327.2,1327.1,0.05018916]
["bitfinex","ETHUSD",1673317262123,24.86462054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317263044,17.32997054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317264217,9.79532054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317266181,7.54065,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317266614,0.006,1327.2,1327.1,7.58264776]
["bitfinex","ETHUSD",1673317266845,9.78892054,1327.3,1327.1,0.11068074]
["bitfinex","ETHUSD",1673317267084,9.79492054,1327.3,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317267268,17.32926054,1327.3,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317268598,22.50197422,1327.3,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317274306,20.1484545,1327.3,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317275164,12.6141145,1327.3,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317276657,4.75467054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317276832,2.25467054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317283982,2.25667054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317284207,2.25467054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317285031,3.25467054,1327.2,1327.1,0.04742776]
["bitfinex","ETHUSD",1673317286326,3.25467054,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317290961,24.01304748,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317291148,31.55369748,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317292294,29.29902694,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317293590,33.09668758,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317293801,34.79568758,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317296314,33.79568758,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317299332,33.79238497,1327.2,1327.1,0.04416449]
["bitfinex","ETHUSD",1673317306674,2.86601506,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317306901,10.40180506,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317307095,10.40780506,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317312932,33.04716899,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317313236,39.33678693,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317313451,42.75878693,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317314445,40.73035229,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317314920,39.51777731,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317315695,36.69858335,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317319252,33.83256829,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317321606,36.65176225,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317323049,33.83256829,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317323583,40.12519733,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317323795,37.86734833,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317326303,34.39531905,1327.0,1326.9,0.0600721]
["bitfinex","ETHUSD",1673317327307,2.5,1326.9,1326.6,7.07485299]
["bitfinex","ETHUSD",1673317327569,35.65638064,1326.8,1326.6,7.07485299]
["bitfinex","ETHUSD",1673317327784,35.66038064,1326.8,1326.6,0.06325298]
["bitfinex","ETHUSD",1673317327954,35.66238064,1326.8,1326.5,10.58864568]
["bitfinex","ETHUSD",1673317328164,1.703,1326.7,1326.5,10.58864568]
["bitfinex","ETHUSD",1673317328518,22.61418,1326.6,1326.5,10.58864568]
["bitfinex","ETHUSD",1673317328690,21.49776715,1326.6,1326.5,0.10974568]
["bitfinex","ETHUSD",1673317329040,21.49776715,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317329357,13.95970715,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317330356,4.42628551,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317330568,4.42028551,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317332594,11.95834551,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317332786,11.96434551,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317332997,7.54406,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317334701,9.97791353,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317334910,17.51597353,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317342082,38.27069417,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317342291,40.75663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317343936,38.50069417,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317344140,40.75663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317344352,32.50069417,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317351946,38.25663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317352132,34.75663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317352321,38.25663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317352531,34.75663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317352742,38.25663285,1326.6,1326.5,0.0464927]
["bitfinex","ETHUSD",1673317353847,39.19163285,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317354369,42.01223261,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317354564,28.15357285,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317354897,35.69163285,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317355419,14.71057417,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317355631,4.73866064,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317355819,2.74307554,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317356265,0.935,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317358212,8.47306,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317358453,8.47906,1326.6,1326.5,0.0436978]
["bitfinex","ETHUSD",1673317360610,8.47906,1326.6,1326.3,11.94791893]
["bitfinex","ETHUSD",1673317360837,8.47906,1326.6,1326.3,7.68335815]
["bitfinex","ETHUSD",1673317361788,8.47906,1326.6,1326.3,15.22296815]
["bitfinex","ETHUSD",1673317362248,0.941,1326.6,1326.3,15.22296815]
["bitfinex","ETHUSD",1673317362428,0.935,1326.6,1326.3,22.76273815]
["bitfinex","ETHUSD",1673317362856,0.935,1326.6,1326.3,30.30250815]
["bitfinex","ETHUSD",1673317363391,0.935,1326.6,1326.3,32.54302613]
["bitfinex","ETHUSD",1673317364269,5.49966064,1326.5,1326.3,0.06325298]
["bitfinex","ETHUSD",1673317364421,3.79766064,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317364776,7.53931,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317364946,0.006,1326.4,1326.2,2.58126299]
["bitfinex","ETHUSD",1673317365296,7.53886,1326.5,1326.2,6.0770578]
["bitfinex","ETHUSD",1673317365509,7.54486,1326.5,1326.3,1.711]
["bitfinex","ETHUSD",1673317368172,7.54486,1326.5,1326.3,2.8350773]
["bitfinex","ETHUSD",1673317368391,0.006,1326.5,1326.3,1.711]
["bitfinex","ETHUSD",1673317368534,8.47915,1326.6,1326.3,4.62501265]
["bitfinex","ETHUSD",1673317368751,8.47915,1326.6,1326.3,2.91401265]
["bitfinex","ETHUSD",1673317368974,8.47915,1326.6,1326.3,10.45365265]
["bitfinex","ETHUSD",1673317369182,8.47915,1326.6,1326.3,10.51690563]
["bitfinex","ETHUSD",1673317371310,8.47915,1326.6,1326.3,11.64098293]
["bitfinex","ETHUSD",1673317371499,8.47915,1326.6,1326.3,10.51690563]
["bitfinex","ETHUSD",1673317371881,1.18139073,1326.5,1326.3,2.97726563]
["bitfinex","ETHUSD",1673317372054,0.05892632,1326.5,1326.3,4.03808995]
["bitfinex","ETHUSD",1673317372376,0.05892632,1326.5,1326.3,2.91401265]
["bitfinex","ETHUSD",1673317372697,6.32e-06,1326.5,1326.4,35.3666773]
["bitfinex","ETHUSD",1673317372863,6.32e-06,1326.5,1326.4,52.54985442]
["bitfinex","ETHUSD",1673317373057,6.32e-06,1326.5,1326.4,51.42577712]
["bitfinex","ETHUSD",1673317373526,6.32e-06,1326.5,1326.4,52.55103727]
["bitfinex","ETHUSD",1673317375198,6.32e-06,1326.5,1326.4,50.05066079]
["bitfinex","ETHUSD",1673317375403,6.32e-06,1326.5,1326.4,46.55066079]
["bitfinex","ETHUSD",1673317375578,6.32e-06,1326.5,1326.4,50.05066079]
["bitfinex","ETHUSD",1673317375788,1e-08,1326.6,1326.4,50.05066079]
["bitfinex","ETHUSD",1673317376031,1e-08,1326.6,1326.5,16.3686331]
["bitfinex","ETHUSD",1673317376357,1e-08,1326.6,1326.5,41.41949359]
["bitfinex","ETHUSD",1673317378211,1e-08,1326.6,1326.5,70.23581969]
["bitfinex","ETHUSD",1673317378535,0.02200533,1327.1,1326.7,30.14884]
["bitfinex","ETHUSD",1673317378737,9.8623048,1327.2,1327.0,1.711]
["bitfinex","ETHUSD",1673317378941,6.57433411,1327.2,1327.0,9.24635]
["bitfinex","ETHUSD",1673317379150,5.44803136,1327.2,1327.0,9.30960298]
["bitfinex","ETHUSD",1673317380209,0.9909,1327.1,1327.0,1.77425298]
["bitfinex","ETHUSD",1673317380449,0.9909,1327.1,1327.0,1.711]
["bitfinex","ETHUSD",1673317380621,5.46403669,1327.2,1326.9,22.67131298]
["bitfinex","ETHUSD",1673317380827,7.14855986,1327.2,1326.9,15.13524298]
["bitfinex","ETHUSD",1673317381042,14.68327986,1327.2,1326.9,15.13524298]
["bitfinex","ETHUSD",1673317381617,2.5,1327.1,1326.9,0.06325298]
["bitfinex","ETHUSD",1673317381790,18.90161492,1327.1,1326.7,35.92157298]
["bitfinex","ETHUSD",1673317382002,18.90761492,1327.1,1326.7,35.92157298]
["bitfinex","ETHUSD",1673317382348,20.59921767,1327.1,1326.7,35.92157298]
["bitfinex","ETHUSD",1673317382663,13.06356767,1327.1,1326.7,43.45906298]
["bitfinex","ETHUSD",1673317383461,20.59921767,1327.1,1326.7,28.38431298]
["bitfinex","ETHUSD",1673317383719,4.36306064,1327.0,1326.7,10.22325298]
["bitfinex","ETHUSD",1673317383881,22.60908,1326.9,1326.7,10.22325298]
["bitfinex","ETHUSD",1673317384091,22.61508,1326.9,1326.7,0.06325298]
["bitfinex","ETHUSD",1673317384304,22.61508,1326.9,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317384736,2.5,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317384946,10.03697,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317385137,12.55613953,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317385712,20.09310953,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317385879,27.63007953,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317386333,20.09310953,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317386872,12.55613953,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317387399,12.56506528,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317388080,20.10203528,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317388767,23.89969592,1326.8,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317389074,6.06516064,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317389285,31.46691351,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317393389,33.15851626,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317393766,37.22285219,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317393976,41.75445195,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317394186,54.58565195,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317400724,51.76505219,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317401464,53.45483141,1326.7,1326.6,0.00199999]
["bitfinex","ETHUSD",1673317401933,2.50110164,1326.6,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317402137,7.5392,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317402353,13.84286064,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317402560,18.88206064,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317403184,26.42126064,1326.4,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317406574,26.42589639,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317406741,31.94661209,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317408892,37.14061209,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317409228,33.64061209,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317414433,9.32730209,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317414646,2.68094786,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317414880,2.67494786,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317415577,25.29425786,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317415851,25.30025786,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317418949,27.24125786,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317419153,31.83407675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317420342,35.33407675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317420522,37.02385597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317420732,31.83407675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317423243,37.02385597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317423488,33.52385597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317425129,34.50385597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317429020,26.96408597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317429335,25.27430675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317429499,32.81407675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317430373,31.83407675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317430753,32.39977675,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317431008,34.08955597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317433081,33.52385597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317436367,34.53252597,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317436591,36.78846465,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317438001,35.07746465,1326.3,1326.2,0.08126299]
["bitfinex","ETHUSD",1673317439269,35.07746465,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317439520,33.38768543,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317440358,35.08143932,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317440581,33.38768543,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317441683,35.09868543,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317441943,36.7926271,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317442754,35.09868543,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317444575,37.91928519,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317450095,35.66334651,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317452614,37.92335926,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317453187,35.66334651,1326.3,1326.2,0.07774355]
["bitfinex","ETHUSD",1673317460406,35.66334651,1326.3,1326.2,0.07401912]
["bitfinex","ETHUSD",1673317466010,32.84274675,1326.3,1326.2,0.07401912]
["bitfinex","ETHUSD",1673317466656,31.83407675,1326.3,1326.2,0.07401912]
["bitfinex","ETHUSD",1673317466968,31.83407675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317468109,35.21518812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317468448,31.83407675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317468809,35.21518812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317469925,31.83407675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317470070,32.76927675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317470754,36.15038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317471123,32.76927675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317472193,36.26927675,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317472404,39.65038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317473012,36.15038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317476115,39.65038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317476268,36.15038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317476684,39.65038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317476939,36.15038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317477552,39.65038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317481379,36.15038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317482990,39.65038812,1326.3,1326.2,0.02401912]
["bitfinex","ETHUSD",1673317483202,39.65038812,1326.3,1325.9,8.75621082]
["bitfinex","ETHUSD",1673317483203,0.024,1326.2,1325.9,0.85841082]
["bitfinex","ETHUSD",1673317483451,10.61198672,1326.0,1325.6,0.10671854]
["bitfinex","ETHUSD",1673317483780,3.95793849,1325.7,1325.6,0.10671854]
["bitfinex","ETHUSD",1673317484022,33.97038064,1325.7,1325.6,0.10671854]
["bitfinex","ETHUSD",1673317484310,35.67864532,1325.7,1325.6,0.10671854]
["bitfinex","ETHUSD",1673317484993,0.01,1325.8,1325.7,1.11119048]
["bitfinex","ETHUSD",1673317485204,13.03657999,1325.8,1325.7,1.11119048]
["bitfinex","ETHUSD",1673317485447,36.15847604,1325.8,1325.7,1.11119048]
["bitfinex","ETHUSD",1673317485671,31.96221669,1325.8,1325.7,1.11119048]
["bitfinex","ETHUSD",1673317485883,33.65464569,1325.8,1325.7,1.11119048]
["bitfinex","ETHUSD",1673317486401,47.95453647,1325.8,1325.7,4.8e-07]
["bitfinex","ETHUSD",1673317486618,50.95453647,1325.8,1325.7,4.8e-07]
["bitfinex","ETHUSD",1673317486984,48.1363633,1325.8,1325.7,4.8e-07]
["bitfinex","ETHUSD",1673317487230,50.95738737,1325.8,1325.7,4.8e-07]
["bitfinex","ETHUSD",1673317487417,51.52868938,1325.8,1325.5,0.10672909]
["bitfinex","ETHUSD",1673317487628,3.40365069,1325.6,1325.5,0.10672909]
["bitfinex","ETHUSD",1673317487839,37.82351273,1325.6,1325.5,0.10672909]
["bitfinex","ETHUSD",1673317488050,39.52216342,1325.6,1325.5,0.10672909]
["bitfinex","ETHUSD",1673317489317,2.5,1325.5,1325.3,0.7361004]
["bitfinex","ETHUSD",1673317489663,41.11514639,1325.4,1325.3,0.7361004]
["bitfinex","ETHUSD",1673317489824,48.38964367,1325.4,1325.3,0.7361004]
["bitfinex","ETHUSD",1673317491132,48.38964367,1325.4,1325.3,4e-07]
["bitfinex","ETHUSD",1673317491133,56.32864367,1325.4,1325.3,4e-07]
["bitfinex","ETHUSD",1673317491293,7.5455796,1325.3,1325.0,0.14368892]
["bitfinex","ETHUSD",1673317491509,7.5455796,1325.3,1325.0,8.92e-06]
["bitfinex","ETHUSD",1673317491510,1.711,1325.1,1325.0,8.92e-06]
["bitfinex","ETHUSD",1673317491869,35.92506064,1325.1,1325.0,8.92e-06]
["bitfinex","ETHUSD",1673317492079,39.2948747,1325.1,1325.0,8.92e-06]
["bitfinex","ETHUSD",1673317493332,39.2948747,1325.1,1324.7,1.83280892]
["bitfinex","ETHUSD",1673317493523,4.02766064,1325.0,1324.7,1.83280892]
["bitfinex","ETHUSD",1673317493873,0.066,1325.1,1324.7,1.83280892]
["bitfinex","ETHUSD",1673317494180,15.09256,1325.2,1324.9,2.5]
["bitfinex","ETHUSD",1673317494338,18.89622064,1325.2,1324.9,2.5]
["bitfinex","ETHUSD",1673317494547,0.05,1324.9,1324.8,1.78000082]
["bitfinex","ETHUSD",1673317494758,26.50257064,1325.2,1324.8,4.33687297]
["bitfinex","ETHUSD",1673317494963,26.50257064,1325.2,1324.8,14.38507297]
["bitfinex","ETHUSD",1673317494964,26.44257064,1325.2,1324.8,14.38507297]
["bitfinex","ETHUSD",1673317495218,26.45149639,1325.2,1324.8,14.45407379]
["bitfinex","ETHUSD",1673317495646,3.79766064,1325.1,1324.8,2.56900082]
["bitfinex","ETHUSD",1673317495807,7.54716,1325.0,1324.7,2.33040082]
["bitfinex","ETHUSD",1673317496019,7.55316,1325.0,1324.7,2.2614]
["bitfinex","ETHUSD",1673317496276,7.55316,1325.0,1324.7,4.47909612]
["bitfinex","ETHUSD",1673317496525,15.10032,1325.0,1324.7,4.47909612]
["bitfinex","ETHUSD",1673317496678,0.05,1324.9,1324.7,4.47909612]
["bitfinex","ETHUSD",1673317497100,0.05,1324.9,1324.7,2.78409612]
["bitfinex","ETHUSD",1673317497313,0.05,1324.9,1324.7,0.5664]
["bitfinex","ETHUSD",1673317497720,3.79766064,1324.8,1324.7,0.5664]
["bitfinex","ETHUSD",1673317497928,0.116,1324.9,1324.7,0.5664]
["bitfinex","ETHUSD",1673317498174,0.05,1324.9,1324.6,26.86933122]
["bitfinex","ETHUSD",1673317498386,3.84766064,1324.9,1324.6,19.32013122]
["bitfinex","ETHUSD",1673317498542,3.84766064,1324.9,1324.6,16.16046634]
["bitfinex","ETHUSD",1673317498543,11.39540064,1324.9,1324.6,16.16046634]
["bitfinex","ETHUSD",1673317498748,11.36032639,1324.9,1324.6,16.16046634]
["bitfinex","ETHUSD",1673317500283,11.36032639,1324.9,1324.6,23.70977634]
["bitfinex","ETHUSD",1673317500483,3.81258639,1324.9,1324.6,31.25921634]
["bitfinex","ETHUSD",1673317500794,3.79766064,1324.9,1324.6,32.97021634]
["bitfinex","ETHUSD",1673317501117,3.57600001,1325.0,1324.7,1.711]
["bitfinex","ETHUSD",1673317501289,3.57600001,1325.0,1324.8,25.1449]
["bitfinex","ETHUSD",1673317501290,3.51000001,1325.0,1324.8,25.1449]
["bitfinex","ETHUSD",1673317501491,3.51000001,1325.0,1324.8,17.66560082]
["bitfinex","ETHUSD",1673317501702,3.51000001,1325.0,1324.8,19.37660082]
["bitfinex","ETHUSD",1673317502347,3.51000001,1325.0,1324.8,16.87660082]
["bitfinex","ETHUSD",1673317502569,3.51000001,1325.0,1324.8,7.61730082]
["bitfinex","ETHUSD",1673317502958,0.05,1324.9,1324.8,15.16560082]
["bitfinex","ETHUSD",1673317503175,0.05,1324.9,1324.8,15.94319391]
["bitfinex","ETHUSD",1673317503482,0.05,1324.9,1324.8,0.84659391]
["bitfinex","ETHUSD",1673317503728,0.05,1324.9,1324.8,0.77759309]
["bitfinex","ETHUSD",1673317505000,7.54773,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317505159,7.55381,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317505933,0.006,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317506141,26.15835001,1325.0,1324.7,1.695]
["bitfinex","ETHUSD",1673317506757,29.95601065,1325.0,1324.7,1.695]
["bitfinex","ETHUSD",1673317507003,0.05,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317507165,7.59781,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317507374,7.60381,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317509942,15.15162,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317510321,18.94928064,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317511168,18.89928064,1324.9,1324.7,1.695]
["bitfinex","ETHUSD",1673317511996,3.79766064,1324.8,1324.7,1.695]
["bitfinex","ETHUSD",1673317512213,11.34600064,1324.8,1324.6,11.20460122]
["bitfinex","ETHUSD",1673317512569,3.80366064,1324.8,1324.6,0.80510122]
["bitfinex","ETHUSD",1673317512786,3.79766064,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317513286,11.34602064,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317513499,11.35202064,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317513728,9.35406743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317513882,1.80570743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317514112,1.79970743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317514305,9.34806743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317514525,9.35406743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317514942,1.80570743,1324.8,1324.6,3.7361004]
["bitfinex","ETHUSD",1673317515145,1.79970743,1324.8,1324.6,21.95534324]
["bitfinex","ETHUSD",1673317515386,11.68954001,1325.0,1324.6,22.02434406]
["bitfinex","ETHUSD",1673317515584,3.79766064,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317515796,11.34539064,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317516047,18.89912064,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317517689,11.35139064,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317518470,18.89912064,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317519743,7.55373,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317519900,0.006,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317520255,3.51000001,1325.0,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317520427,7.30766065,1325.0,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317520630,7.31366065,1325.0,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317521256,14.86083065,1325.0,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317521519,0.05,1324.9,1324.8,18.09278056]
["bitfinex","ETHUSD",1673317521735,0.05,1324.9,1324.8,31.16813702]
["bitfinex","ETHUSD",1673317521946,0.05,1324.9,1324.8,32.29203949]
["bitfinex","ETHUSD",1673317522104,0.05,1324.9,1324.8,35.10149482]
["bitfinex","ETHUSD",1673317522317,0.05,1324.9,1324.8,36.78734852]
["bitfinex","ETHUSD",1673317522531,0.05,1324.9,1324.8,35.10149482]
["bitfinex","ETHUSD",1673317522748,0.05,1324.9,1324.8,26.42959319]
["bitfinex","ETHUSD",1673317522988,0.05,1324.9,1324.8,24.74373949]
["bitfinex","ETHUSD",1673317523590,3.51000001,1325.0,1324.8,24.74373949]
["bitfinex","ETHUSD",1673317523799,3.51000001,1325.0,1324.9,1.87279872]
["bitfinex","ETHUSD",1673317525099,2.38631446,1325.0,1324.9,1.87279872]
["bitfinex","ETHUSD",1673317525629,23.04434112,1325.0,1324.8,5.87518671]
["bitfinex","ETHUSD",1673317525797,3.79766064,1324.9,1324.8,3.06573138]
["bitfinex","ETHUSD",1673317526142,3.79766064,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317526143,26.44085064,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317526460,26.44685064,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317527305,27.39643051,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317529931,27.39643051,1324.9,1324.8,5.99374998]
["bitfinex","ETHUSD",1673317530247,27.39643051,1324.9,1324.8,4.93884833]
["bitfinex","ETHUSD",1673317530474,29.10743051,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317531288,29.10743051,1324.9,1324.8,5.99374998]
["bitfinex","ETHUSD",1673317531495,29.10743051,1324.9,1324.8,4.93884833]
["bitfinex","ETHUSD",1673317531689,29.10743051,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317533699,27.10948,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317533873,27.38948,1324.9,1324.8,4.86984751]
["bitfinex","ETHUSD",1673317535557,27.39840575,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317538239,27.34840575,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317545490,29.03936452,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317549032,25.57501216,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317549888,7.43561941,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317550094,14.98334941,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317550533,20.82007941,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317551175,15.10146,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317551392,7.55373,1324.9,1324.8,2.99673056]
["bitfinex","ETHUSD",1673317553141,0.006,1324.9,1324.8,10.8516037]
["bitfinex","ETHUSD",1673317553351,2.38631446,1325.0,1324.8,10.92060452]
["bitfinex","ETHUSD",1673317554286,2.38631446,1325.0,1324.8,18.46890452]
["bitfinex","ETHUSD",1673317554508,0.05,1324.9,1324.8,18.46890452]
["bitfinex","ETHUSD",1673317554858,2.38631446,1325.0,1324.8,18.46890452]
["bitfinex","ETHUSD",1673317555980,2.38631446,1325.0,1324.8,26.01720452]
["bitfinex","ETHUSD",1673317556190,2.38631446,1325.0,1324.8,18.46890452]
["bitfinex","ETHUSD",1673317556915,2.38831446,1325.0,1324.9,1.711]
["bitfinex","ETHUSD",1673317557129,2.38631446,1325.0,1324.9,26.94991037]
["bitfinex","ETHUSD",1673317557463,0.38858333,1325.0,1324.9,28.89177152]
["bitfinex","ETHUSD",1673317559328,0.38858333,1325.0,1324.9,28.89175849]
["bitfinex","ETHUSD",1673317562165,0.38858333,1325.0,1324.9,37.53488166]
["bitfinex","ETHUSD",1673317562381,0.38858333,1325.0,1324.9,38.10118166]
["bitfinex","ETHUSD",1673317562588,0.38858333,1325.0,1324.9,36.97727919]
["bitfinex","ETHUSD",1673317562793,0.38858333,1325.0,1324.9,17.17092312]
["bitfinex","ETHUSD",1673317563004,0.38858333,1325.0,1324.9,1.77900082]
["bitfinex","ETHUSD",1673317563328,0.38858333,1325.0,1324.9,1.71]
["bitfinex","ETHUSD",1673317563581,0.38858333,1325.0,1324.9,9.25773]
["bitfinex","ETHUSD",1673317563796,0.38858333,1325.0,1324.9,9.32673082]
["bitfinex","ETHUSD",1673317565152,2.819,1325.0,1324.9,9.32673082]
["bitfinex","ETHUSD",1673317565962,2.819,1325.0,1324.9,0.06900082]
["bitfinex","ETHUSD",1673317566170,2.819,1325.0,1324.8,7.89264194]
["bitfinex","ETHUSD",1673317566425,2.819,1325.0,1324.8,5.08330452]
["bitfinex","ETHUSD",1673317566810,2.819,1325.0,1324.8,12.63160452]
["bitfinex","ETHUSD",1673317567005,2.819,1325.0,1324.8,15.44094194]
["bitfinex","ETHUSD",1673317567457,2.819,1325.0,1324.8,7.89264194]
["bitfinex","ETHUSD",1673317567674,2.819,1325.0,1324.8,5.08330452]
["bitfinex","ETHUSD",1673317568996,2.869,1325.0,1324.8,5.08330452]
["bitfinex","ETHUSD",1673317569250,2.819,1325.0,1324.8,5.08330452]
["bitfinex","ETHUSD",1673317569477,2.819,1325.0,1324.8,4.77673138]
["bitfinex","ETHUSD",1673317569631,2.819,1325.0,1324.8,12.25586056]
["bitfinex","ETHUSD",1673317569839,2.819,1325.0,1324.8,7.5860688]
["bitfinex","ETHUSD",1673317570096,2.819,1325.0,1324.8,4.77673138]
["bitfinex","ETHUSD",1673317570311,2.819,1325.0,1324.8,4.70773056]
["bitfinex","ETHUSD",1673317572370,10.36626,1325.0,1324.8,4.70773056]
["bitfinex","ETHUSD",1673317572578,10.37226,1325.0,1324.8,4.70773056]
["bitfinex","ETHUSD",1673317573204,2.825,1325.0,1324.8,4.70773056]
["bitfinex","ETHUSD",1673317573452,2.819,1325.0,1324.8,4.70773056]
["bitfinex","ETHUSD",1673317574202,2.819,1325.0,1324.8,12.25590056]
["bitfinex","ETHUSD",1673317574376,2.819,1325.0,1324.8,16.35932977]
["bitfinex","ETHUSD",1673317574583,2.819,1325.0,1324.8,19.16886436]
["bitfinex","ETHUSD",1673317575109,2.819,1325.0,1324.8,16.35932977]
["bitfinex","ETHUSD",1673317575844,2.819,1325.0,1324.8,31.45592977]
["bitfinex","ETHUSD",1673317576063,2.819,1325.0,1324.9,18.6792927]
["bitfinex","ETHUSD",1673317576306,2.819,1325.0,1324.9,30.19322162]
["bitfinex","ETHUSD",1673317576492,2.819,1325.0,1324.9,33.00267772]
["bitfinex","ETHUSD",1673317577126,2.819,1325.0,1324.9,31.29167772]
["bitfinex","ETHUSD",1673317577339,0.87133062,1325.0,1324.9,31.29167772]
["bitfinex","ETHUSD",1673317577562,0.82133062,1325.0,1324.9,31.29167772]
["bitfinex","ETHUSD",1673317578087,0.82133062,1325.0,1324.9,33.00267772]
["bitfinex","ETHUSD",1673317578722,0.82133062,1325.0,1324.9,25.45494772]
["bitfinex","ETHUSD",1673317579038,0.82133062,1325.0,1324.9,22.64549162]
["bitfinex","ETHUSD",1673317581419,0.82133062,1325.0,1324.9,30.19322162]
["bitfinex","ETHUSD",1673317581633,0.82133062,1325.0,1324.9,33.00267772]
["bitfinex","ETHUSD",1673317582278,0.82133062,1325.0,1324.9,25.45494772]
["bitfinex","ETHUSD",1673317583101,0.82133062,1325.0,1324.9,22.64549162]
["bitfinex","ETHUSD",1673317583574,0.82133062,1325.0,1324.9,30.19322162]
["bitfinex","ETHUSD",1673317585531,0.82133062,1325.0,1324.9,33.00248165]
["bitfinex","ETHUSD",1673317590855,0.82133062,1325.0,1324.9,48.97437018]
["bitfinex","ETHUSD",1673317591030,0.82133062,1325.0,1324.9,52.360972]
["bitfinex","ETHUSD",1673317591433,9.86765877,1325.4,1325.0,4.14266124]
["bitfinex","ETHUSD",1673317591645,10.37375877,1325.4,1325.3,1.711]
["bitfinex","ETHUSD",1673317591858,2.26305877,1325.4,1325.3,24.34738]
["bitfinex","ETHUSD",1673317592064,2.25705877,1325.4,1325.3,24.41638082]
["bitfinex","ETHUSD",1673317592391,2.25705877,1325.4,1325.3,1.78000082]
["bitfinex","ETHUSD",1673317592392,4.51392636,1325.4,1325.3,1.78000082]
["bitfinex","ETHUSD",1673317592588,2.25705877,1325.4,1325.3,1.711]
["bitfinex","ETHUSD",1673317593229,1.69095877,1325.4,1325.3,1.711]
["bitfinex","ETHUSD",1673317594072,3.93993586,1325.4,1325.2,7.61501082]
["bitfinex","ETHUSD",1673317594263,2.25705877,1325.3,1325.2,0.06900082]
["bitfinex","ETHUSD",1673317594468,2.25705877,1325.3,1325.1,0.06900082]
["bitfinex","ETHUSD",1673317594667,1.69095877,1325.2,1325.0,1.71166206]
["bitfinex","ETHUSD",1673317594883,1.69095877,1325.2,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317595141,15.0932,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317595301,15.6654,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317595510,24.33675877,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317595771,27.81336141,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317596200,20.26676141,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317597756,35.56388964,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317597930,35.23334777,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317598141,34.12326328,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317598599,36.94660716,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317598981,34.12326328,1325.1,1325.0,1.64266124]
["bitfinex","ETHUSD",1673317599237,34.12326328,1325.1,1324.6,0.80510122]
["bitfinex","ETHUSD",1673317599565,22.6449,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317599731,22.6509,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317599940,26.01590007,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317604042,26.58220007,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317604398,26.01590007,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317605540,29.81356071,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317607327,31.50756071,1324.8,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317607752,3.79766064,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317607912,34.19319278,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317608124,35.89316343,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317608679,34.19919278,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317609616,11.55258278,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317612256,8.02206064,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317616053,9.05881127,1324.7,1324.6,0.7361004]
["bitfinex","ETHUSD",1673317619476,9.05881127,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317625450,7.34781127,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317627340,9.05281127,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317627548,11.14150497,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317628137,9.43050497,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317631962,11.43050497,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317632180,9.43050497,1324.7,1324.6,0.73295316]
["bitfinex","ETHUSD",1673317632331,9.43050497,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317632881,11.93050497,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317633102,9.43050497,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317634156,8.86410497,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317634337,11.36410497,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317634547,13.05807562,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317634958,15.31670315,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317635172,13.05807562,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317635382,15.31670315,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317635643,28.36341691,1324.7,1324.6,0.63295316]
["bitfinex","ETHUSD",1673317635833,28.36341691,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317635834,37.92859091,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317636030,34.18987833,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317636239,37.93203979,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317636853,34.94475695,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317637106,34.9474992,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317643216,31.56438359,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317643532,29.85338359,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317644104,30.96532734,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317644583,28.14838359,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317644949,30.96574292,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317646250,32.26574292,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317646429,17.29574292,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317646987,25.23774292,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317647734,25.8034992,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317648942,22.42038359,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317650984,25.8034992,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317653397,14.47838359,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317653563,16.54146938,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317653770,15.97506938,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317655028,15.97517502,1324.7,1324.6,0.00095316]
["bitfinex","ETHUSD",1673317656453,0.00251031,1324.6,1324.3,1.86586357]
["bitfinex","ETHUSD",1673317656638,1.12746406,1324.5,1324.3,3.40495653]
["bitfinex","ETHUSD",1673317657348,2.42746406,1324.5,1324.3,3.40495653]
["bitfinex","ETHUSD",1673317658206,2.42746406,1324.5,1324.3,1.70695653]
["bitfinex","ETHUSD",1673317660962,2.42746406,1324.5,1324.3,6.91795653]
["bitfinex","ETHUSD",1673317661283,1.3,1324.5,1324.4,2.2775]
["bitfinex","ETHUSD",1673317661441,1.3,1324.5,1324.4,4.61634574]
["bitfinex","ETHUSD",1673317662386,1.3,1324.5,1324.4,2.11634574]
["bitfinex","ETHUSD",1673317665700,0.00251031,1324.6,1324.5,2.5]
["bitfinex","ETHUSD",1673317665919,0.00451031,1324.6,1324.5,3.14898705]
["bitfinex","ETHUSD",1673317666107,0.00251031,1324.6,1324.5,0.64898705]
["bitfinex","ETHUSD",1673317668099,0.00251031,1324.6,1324.5,2.35998705]
["bitfinex","ETHUSD",1673317670274,1.12997437,1324.6,1324.4,10.35184656]
["bitfinex","ETHUSD",1673317670487,1.12997437,1324.6,1324.4,0.47434656]
["bitfinex","ETHUSD",1673317670696,1.12997437,1324.6,1324.4,3.40534574]
["bitfinex","ETHUSD",1673317670697,2.82117046,1324.6,1324.4,3.40534574]
["bitfinex","ETHUSD",1673317672487,1.12746406,1324.5,1324.4,3.40534574]
["bitfinex","ETHUSD",1673317672715,1.12746406,1324.5,1324.3,22.43865735]
["bitfinex","ETHUSD",1673317672928,1.12746406,1324.5,1324.3,1.77595735]
["bitfinex","ETHUSD",1673317672929,6.61632079,1324.5,1324.3,1.77595735]
["bitfinex","ETHUSD",1673317673138,6.62232079,1324.5,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317673330,1.12746406,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317673755,6.68232079,1324.5,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317673976,1.12746406,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317675570,1.12441225,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317675975,4.92207289,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317676198,5.15207289,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317676428,5.15807289,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317677744,6.84926898,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317677950,5.15807289,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317678194,6.84926898,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317678423,5.15807289,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317679114,6.84926898,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317685046,10.05111586,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317685210,14.57280735,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317685424,14.57280735,1324.4,1324.3,1.29858934]
["bitfinex","ETHUSD",1673317685425,13.06490572,1324.4,1324.3,1.29858934]
["bitfinex","ETHUSD",1673317685633,13.06490572,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317685634,28.61000175,1324.4,1324.3,0.16786357]
["bitfinex","ETHUSD",1673317685840,31.04539322,1324.4,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317686088,7.1810717,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317686259,26.33840025,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317686490,29.56840025,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317686680,28.9995468,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317686892,26.72567578,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317687259,11.23153203,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317688414,12.35723339,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317688730,9.55160153,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317689101,11.23906938,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317689305,9.55160153,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317690196,11.23855144,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317690412,9.55160153,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317690724,15.36615914,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317691094,17.86615914,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317691411,15.61447255,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317691639,17.86205435,1324.2,1324.1,0.16488392]
["bitfinex","ETHUSD",1673317691978,32.065326,1324.2,1324.1,0.14839553]
["bitfinex","ETHUSD",1673317692139,34.53020462,1324.2,1324.0,0.16786357]
["bitfinex","ETHUSD",1673317692351,25.9496717,1324.1,1324.0,0.16786357]
["bitfinex","ETHUSD",1673317692602,25.9496717,1324.1,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317692603,14.972,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317692894,24.58703215,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317693069,24.81703215,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317693637,27.62284912,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317694103,14.02834997,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317694316,14.18446499,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317694640,27.77789277,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317695388,31.19989277,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317695946,29.45477139,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317696206,16.76169714,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317696373,12.6125007,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317696580,9.77114717,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317696839,3.80366064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317697012,3.79766064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317698364,4.02766064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317704533,0.6326,1324.1,1323.9,2.61807848]
["bitfinex","ETHUSD",1673317704534,0.066,1324.1,1323.9,2.61807848]
["bitfinex","ETHUSD",1673317704748,3.79766064,1324.1,1324.0,1.698]
["bitfinex","ETHUSD",1673317706477,0.066,1324.2,1324.0,1.698]
["bitfinex","ETHUSD",1673317706682,5.8047456,1324.4,1324.1,1.702]
["bitfinex","ETHUSD",1673317706683,1.18742778,1324.4,1324.1,1.702]
["bitfinex","ETHUSD",1673317706909,3.79766064,1324.4,1324.2,1.711]
["bitfinex","ETHUSD",1673317708006,4.91908842,1324.4,1324.2,1.711]
["bitfinex","ETHUSD",1673317708220,3.79766064,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317708431,4.91908842,1324.4,1324.1,4.5472]
["bitfinex","ETHUSD",1673317709029,4.91908842,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317709893,4.91908842,1324.4,1324.1,4.5472]
["bitfinex","ETHUSD",1673317710529,6.60240624,1324.4,1324.1,4.5472]
["bitfinex","ETHUSD",1673317710750,6.60840624,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317710909,4.92508842,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317711114,4.91908842,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317712245,4.91908842,1324.4,1324.1,4.5472]
["bitfinex","ETHUSD",1673317712974,4.91908842,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317713764,4.91908842,1324.4,1324.1,4.5472]
["bitfinex","ETHUSD",1673317714611,4.91908842,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317714814,6.60240624,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317715065,6.60840624,1324.4,1324.1,2.0472]
["bitfinex","ETHUSD",1673317716975,1.12142778,1324.3,1324.1,2.0472]
["bitfinex","ETHUSD",1673317717712,1.12142778,1324.3,1324.1,1.706]
["bitfinex","ETHUSD",1673317718048,4.91908842,1324.3,1324.0,20.80990082]
["bitfinex","ETHUSD",1673317719448,6.60240624,1324.3,1324.0,20.80990082]
["bitfinex","ETHUSD",1673317719669,4.92508842,1324.3,1324.0,20.80990082]
["bitfinex","ETHUSD",1673317719999,4.91908842,1324.3,1324.0,20.80990082]
["bitfinex","ETHUSD",1673317720214,3.79766064,1324.2,1324.0,20.80990082]
["bitfinex","ETHUSD",1673317720814,3.79766064,1324.2,1324.0,1.77900082]
["bitfinex","ETHUSD",1673317721174,3.79766064,1324.2,1324.0,1.71]
["bitfinex","ETHUSD",1673317722502,4.91908842,1324.2,1324.0,1.71]
["bitfinex","ETHUSD",1673317722714,4.91908842,1324.2,1324.0,1.70655583]
["bitfinex","ETHUSD",1673317722945,5.89952697,1324.2,1324.0,1.70655583]
["bitfinex","ETHUSD",1673317723155,5.90552697,1324.2,1324.0,1.70655583]
["bitfinex","ETHUSD",1673317723537,5.90552697,1324.2,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317723767,5.90552697,1324.2,1323.9,5.60507848]
["bitfinex","ETHUSD",1673317723975,5.90552697,1324.2,1323.9,5.6740793]
["bitfinex","ETHUSD",1673317725361,3.79766064,1324.1,1323.9,0.9760793]
["bitfinex","ETHUSD",1673317725614,3.79766064,1324.1,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317727119,4.91908842,1324.1,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317727576,5.6839729,1324.1,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317727795,3.79766064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317727964,7.18778842,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317728332,9.10710624,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317728639,7.42378842,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317728810,8.71694251,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317729232,6.78494251,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317729442,4.37036064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317729654,4.36436064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317729892,1.68812778,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317731552,0.5667,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317732590,1.68812778,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317733633,6.13048858,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317733884,8.0498064,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317734052,6.92837862,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317734679,9.17305013,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317735116,7.48973231,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317735462,15.70675639,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317735681,18.20675639,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317737457,48.41823639,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317738407,45.61241942,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317738727,48.42442922,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317740718,45.92442922,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317741243,48.92442922,1324.0,1323.9,0.90707848]
["bitfinex","ETHUSD",1673317741460,2.5,1323.9,1323.7,0.1819875]
["bitfinex","ETHUSD",1673317741621,37.65370064,1323.8,1323.7,0.1819875]
["bitfinex","ETHUSD",1673317741998,40.47580651,1323.8,1323.7,0.1819875]
["bitfinex","ETHUSD",1673317742198,43.28756384,1323.8,1323.7,0.1819875]
["bitfinex","ETHUSD",1673317742576,43.28756384,1323.8,1323.6,0.1783187]
["bitfinex","ETHUSD",1673317742577,52.09216797,1323.8,1323.6,0.1783187]
["bitfinex","ETHUSD",1673317742809,13.49587429,1323.7,1323.4,0.18498851]
["bitfinex","ETHUSD",1673317743023,37.07365566,1323.6,1323.4,0.18498851]
["bitfinex","ETHUSD",1673317743346,26.46482064,1323.5,1323.4,0.18498851]
["bitfinex","ETHUSD",1673317743560,26.46482064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317743561,26.47082064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317743783,26.70082064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317743927,28.39782064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317744140,33.20571096,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317746782,8.84155096,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317747007,4.03366064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317747195,4.02766064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317748085,11.58338064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317748238,11.58938064,1323.5,1323.4,0.12468851]
["bitfinex","ETHUSD",1673317748602,0.006,1323.5,1323.4,1.35468851]
["bitfinex","ETHUSD",1673317748943,7.5812,1323.7,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317749232,3.79766064,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317750020,12.25047854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317750279,4.70132854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317750492,4.69532854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317751326,12.25047854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317751495,12.25647854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317753496,27.36677854,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317753736,30.86493039,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317754797,37.41432541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317755122,40.98112541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317755694,37.48112541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317757826,36.35773039,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317758861,37.48112541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317759077,36.35773039,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317759390,37.48112541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317759710,36.35773039,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317760938,37.48112541,1323.6,1323.5,1.11906328]
["bitfinex","ETHUSD",1673317765200,14.972,1323.5,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317765422,38.7678114,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317765735,34.25882064,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317768200,34.25882064,1323.4,1323.3,30.8051004]
["bitfinex","ETHUSD",1673317768406,34.02882064,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317772421,22.67487,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317772658,15.11858,1323.4,1323.3,35.60011151]
["bitfinex","ETHUSD",1673317772827,22.67487,1323.4,1323.3,35.60011151]
["bitfinex","ETHUSD",1673317773257,26.47253064,1323.4,1323.3,33.90511151]
["bitfinex","ETHUSD",1673317773477,27.5955214,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317773687,29.28000753,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317774007,27.5955214,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317774646,29.28000753,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317775035,27.5955214,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317775247,29.28000753,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317776618,28.15701677,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317776818,30.40299828,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317777609,28.15701677,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317778336,29.28293273,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317778552,28.15701677,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317779083,16.24485742,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317779233,16.24485742,1323.4,1323.3,33.90511151]
["bitfinex","ETHUSD",1673317779710,23.80114742,1323.4,1323.3,33.90511151]
["bitfinex","ETHUSD",1673317781342,23.80114742,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317781552,27.59880806,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317783027,26.47253064,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317783387,27.59880806,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317783913,20.04251806,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317784078,18.91624064,1323.4,1323.3,30.80510122]
["bitfinex","ETHUSD",1673317784441,0.006,1323.4,1323.3,58.27069151]
["bitfinex","ETHUSD",1673317784598,3.70843145,1323.6,1323.3,60.14582792]
["bitfinex","ETHUSD",1673317784807,7.50609209,1323.6,1323.3,61.27069151]
["bitfinex","ETHUSD",1673317785017,5.82760596,1323.6,1323.3,61.27069151]
["bitfinex","ETHUSD",1673317785275,7.51209209,1323.6,1323.3,46.15697151]
["bitfinex","ETHUSD",1673317785453,7.51209209,1323.6,1323.3,53.71383151]
["bitfinex","ETHUSD",1673317785912,15.06734209,1323.6,1323.3,46.15697151]
["bitfinex","ETHUSD",1673317786086,0.05,1323.4,1323.3,46.15697151]
["bitfinex","ETHUSD",1673317786300,0.05,1323.4,1323.3,38.60011151]
["bitfinex","ETHUSD",1673317787646,0.05,1323.4,1323.3,53.71383151]
["bitfinex","ETHUSD",1673317788067,0.05,1323.4,1323.3,61.27069151]
["bitfinex","ETHUSD",1673317788325,3.71443145,1323.6,1323.3,46.15697151]
["bitfinex","ETHUSD",1673317788593,2.02394532,1323.6,1323.4,1.711]
["bitfinex","ETHUSD",1673317788803,2.02394532,1323.6,1323.4,30.50782915]
["bitfinex","ETHUSD",1673317789054,2.02394532,1323.6,1323.4,30.57682997]
["bitfinex","ETHUSD",1673317789657,3.70843145,1323.6,1323.4,7.90866997]
["bitfinex","ETHUSD",1673317789883,2.02394532,1323.6,1323.4,10.40866997]
["bitfinex","ETHUSD",1673317790098,2.02394532,1323.6,1323.4,7.90866997]
["bitfinex","ETHUSD",1673317790431,2.02594532,1323.6,1323.4,7.90866915]
["bitfinex","ETHUSD",1673317790640,11.26361145,1323.6,1323.4,7.90866997]
["bitfinex","ETHUSD",1673317790950,9.58526532,1323.6,1323.4,7.90866997]
["bitfinex","ETHUSD",1673317791117,2.02994532,1323.6,1323.4,1.78000082]
["bitfinex","ETHUSD",1673317791322,2.02394532,1323.6,1323.4,1.711]
["bitfinex","ETHUSD",1673317792180,9.57912532,1323.6,1323.4,1.711]
["bitfinex","ETHUSD",1673317792413,9.58512532,1323.6,1323.4,1.711]
["bitfinex","ETHUSD",1673317792790,2.02994532,1323.6,1323.5,1.711]
["bitfinex","ETHUSD",1673317793062,2.02394532,1323.6,1323.5,13.920176]
["bitfinex","ETHUSD",1673317793265,0.8976679,1323.6,1323.5,6.43345682]
["bitfinex","ETHUSD",1673317793440,0.8976679,1323.6,1323.5,3.93345682]
["bitfinex","ETHUSD",1673317793641,2.02394532,1323.6,1323.5,3.864456]
["bitfinex","ETHUSD",1673317793852,2.02394532,1323.6,1323.5,1.711]
["bitfinex","ETHUSD",1673317794081,0.8976679,1323.6,1323.5,1.711]
["bitfinex","ETHUSD",1673317794415,0.8976679,1323.6,1323.5,4.211]
["bitfinex","ETHUSD",1673317795635,1e-08,1323.6,1323.5,4.211]
["bitfinex","ETHUSD",1673317796116,1e-08,1323.6,1323.5,2.922]
["bitfinex","ETHUSD",1673317796276,1e-08,1323.6,1323.5,5.96571308]
["bitfinex","ETHUSD",1673317796485,1e-08,1323.6,1323.5,31.7018739]
["bitfinex","ETHUSD",1673317797415,1e-08,1323.6,1323.5,24.1461539]
["bitfinex","ETHUSD",1673317797785,1e-08,1323.6,1323.5,31.7018739]
["bitfinex","ETHUSD",1673317798530,2.87676355,1323.9,1323.5,38.63478289]
["bitfinex","ETHUSD",1673317798840,1.12627742,1323.9,1323.8,3.422]
["bitfinex","ETHUSD",1673317799049,2.81076355,1324.0,1323.8,5.275039]
["bitfinex","ETHUSD",1673317799203,1.12627742,1324.0,1323.9,1.711]
["bitfinex","ETHUSD",1673317799640,1.12627742,1324.0,1323.9,4.211]
["bitfinex","ETHUSD",1673317800080,1.12627742,1324.0,1323.9,1.711]
["bitfinex","ETHUSD",1673317800268,10.36363355,1324.0,1323.9,0.78440398]
["bitfinex","ETHUSD",1673317800620,24.34909613,1324.0,1323.8,1.78000082]
["bitfinex","ETHUSD",1673317800832,1.12526948,1323.9,1323.8,3.0]
["bitfinex","ETHUSD",1673317800991,16.23214948,1323.9,1323.8,3.0]
["bitfinex","ETHUSD",1673317801358,16.23214948,1323.9,1323.7,4.76400082]
["bitfinex","ETHUSD",1673317801359,8.68470948,1323.9,1323.7,4.76400082]
["bitfinex","ETHUSD",1673317801566,8.68470948,1323.9,1323.7,4.695]
["bitfinex","ETHUSD",1673317801720,8.68470948,1323.9,1323.7,9.71248008]
["bitfinex","ETHUSD",1673317802091,8.68470948,1323.9,1323.7,7.2814809]
["bitfinex","ETHUSD",1673317802617,16.23814948,1323.9,1323.7,7.2814809]
["bitfinex","ETHUSD",1673317802839,0.52623908,1323.8,1323.7,7.2814809]
["bitfinex","ETHUSD",1673317802996,15.63425908,1323.8,1323.7,7.2814809]
["bitfinex","ETHUSD",1673317803194,15.64025908,1323.8,1323.7,7.2814809]
["bitfinex","ETHUSD",1673317803617,15.64025908,1323.8,1323.7,4.76400082]
["bitfinex","ETHUSD",1673317803829,15.64025908,1323.8,1323.7,4.695]
["bitfinex","ETHUSD",1673317805231,8.08624908,1323.8,1323.7,4.695]
["bitfinex","ETHUSD",1673317806062,24.31953856,1323.8,1323.7,4.695]
["bitfinex","ETHUSD",1673317806273,16.76552856,1323.8,1323.7,4.695]
["bitfinex","ETHUSD",1673317806661,16.76552856,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673317807306,21.05725273,1323.8,1323.6,12.27580082]
["bitfinex","ETHUSD",1673317807526,23.78900948,1323.7,1323.6,10.57380082]
["bitfinex","ETHUSD",1673317807731,23.79500948,1323.7,1323.6,0.06900082]
["bitfinex","ETHUSD",1673317807980,22.66974,1323.7,1323.5,1.706]
["bitfinex","ETHUSD",1673317808168,15.11516,1323.7,1323.4,19.73030082]
["bitfinex","ETHUSD",1673317808381,15.11516,1323.7,1323.4,23.59497212]
["bitfinex","ETHUSD",1673317808714,15.11516,1323.7,1323.4,15.94377294]
["bitfinex","ETHUSD",1673317809083,16.24042948,1323.7,1323.4,15.94377294]
["bitfinex","ETHUSD",1673317809291,23.79500948,1323.7,1323.4,15.94377294]
["bitfinex","ETHUSD",1673317809514,22.66716,1323.5,1323.4,10.36810082]
["bitfinex","ETHUSD",1673317809762,22.67316,1323.5,1323.4,0.06900082]
["bitfinex","ETHUSD",1673317810023,22.67316,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317810137,3.79766064,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317810351,29.1136127,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317810558,29.1196127,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317810767,21.5633227,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317812080,14.0070327,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317812529,0.006,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317812661,9.31681523,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317812662,15.69355575,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317812873,21.18821639,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317813189,29.86949587,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317813446,34.73386007,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317813847,36.4183462,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317814037,34.73386007,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317815190,36.4183462,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317815806,10.93837561,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317816019,0.006,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317816286,25.70508561,1323.6,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317816486,7.55583,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317816650,7.56183,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317817070,7.56183,1323.5,1323.3,4.4661004]
["bitfinex","ETHUSD",1673317817330,7.56183,1323.5,1323.3,4.12165669]
["bitfinex","ETHUSD",1673317817821,0.006,1323.5,1323.3,30.99815669]
["bitfinex","ETHUSD",1673317818029,1.12526948,1323.6,1323.3,21.01029751]
["bitfinex","ETHUSD",1673317818652,1.12526948,1323.6,1323.3,13.45343751]
["bitfinex","ETHUSD",1673317818867,8.68051948,1323.6,1323.3,13.45343751]
["bitfinex","ETHUSD",1673317819203,16.24176948,1323.6,1323.3,13.45343751]
["bitfinex","ETHUSD",1673317820009,16.25069523,1323.6,1323.3,5.89665751]
["bitfinex","ETHUSD",1673317820266,25.49043136,1323.6,1323.3,4.19065751]
["bitfinex","ETHUSD",1673317820476,25.49043136,1323.6,1323.3,1.9661004]
["bitfinex","ETHUSD",1673317820674,31.551892,1323.6,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317820892,1.12526948,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317821063,22.66887,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317821267,22.67487,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317821637,15.11858,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317822011,0.006,1323.4,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317822218,16.8291,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317822428,15.1181,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317822637,0.006,1323.5,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317822959,22.299832,1323.6,1323.3,0.7361004]
["bitfinex","ETHUSD",1673317823166,22.299832,1323.6,1323.3,0.73396214]
["bitfinex","ETHUSD",1673317823371,10.94676136,1323.6,1323.3,0.73396214]
["bitfinex","ETHUSD",1673317823634,0.006,1323.6,1323.4,4.211]
["bitfinex","ETHUSD",1673317823847,18.49197561,1323.7,1323.4,7.27255021]
["bitfinex","ETHUSD",1673317824158,1.12526948,1323.6,1323.4,4.84155103]
["bitfinex","ETHUSD",1673317824316,1.12526948,1323.6,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317824534,1.12526948,1323.6,1323.4,7.27255021]
["bitfinex","ETHUSD",1673317824785,1.12526948,1323.6,1323.4,4.84155103]
["bitfinex","ETHUSD",1673317824946,1.12526948,1323.6,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317826047,26.10687561,1323.7,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317826202,1.12526948,1323.6,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317826412,8.68065948,1323.6,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317826625,16.24204948,1323.6,1323.4,4.77255021]
["bitfinex","ETHUSD",1673317826892,16.24204948,1323.6,1323.4,1.711]
["bitfinex","ETHUSD",1673317827803,15.11678,1323.6,1323.4,4.211]
["bitfinex","ETHUSD",1673317827994,0.006,1323.6,1323.4,2.5]
["bitfinex","ETHUSD",1673317828210,1.69806948,1323.7,1323.4,20.6125]
["bitfinex","ETHUSD",1673317828569,1.69806948,1323.7,1323.4,20.68150082]
["bitfinex","ETHUSD",1673317828570,1.69206948,1323.7,1323.4,20.68150082]
["bitfinex","ETHUSD",1673317828724,10.93129561,1323.7,1323.4,14.53013912]
["bitfinex","ETHUSD",1673317828939,10.93129561,1323.7,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317828940,1.13126948,1323.7,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317829199,28.42412044,1323.8,1323.4,23.79742912]
["bitfinex","ETHUSD",1673317829367,0.05,1323.5,1323.4,23.79742912]
["bitfinex","ETHUSD",1673317829720,32.22178108,1323.8,1323.4,33.22858204]
["bitfinex","ETHUSD",1673317829877,32.15285533,1323.8,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317830091,24.59875533,1323.8,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317830315,25.16545533,1323.8,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317830545,24.59875533,1323.8,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317830892,19.19568469,1323.8,1323.4,31.35371912]
["bitfinex","ETHUSD",1673317831040,19.19568469,1323.8,1323.4,23.79742912]
["bitfinex","ETHUSD",1673317831250,26.74977469,1323.8,1323.4,23.79742912]
["bitfinex","ETHUSD",1673317831472,26.74977469,1323.8,1323.5,2.5]
["bitfinex","ETHUSD",1673317831790,26.74977469,1323.8,1323.5,5.12974291]
["bitfinex","ETHUSD",1673317831999,26.74977469,1323.8,1323.5,5.19874373]
["bitfinex","ETHUSD",1673317832321,26.74977469,1323.8,1323.5,5.19874291]
["bitfinex","ETHUSD",1673317832543,26.74977469,1323.8,1323.5,5.19874373]
["bitfinex","ETHUSD",1673317833457,19.19568469,1323.8,1323.5,5.19874373]
["bitfinex","ETHUSD",1673317833713,11.64159469,1323.8,1323.5,27.86567373]
["bitfinex","ETHUSD",1673317834454,3.34199469,1323.8,1323.5,27.86567373]
["bitfinex","ETHUSD",1673317834616,3.33599469,1323.8,1323.5,27.86567373]
["bitfinex","ETHUSD",1673317834823,3.33599469,1323.8,1323.5,20.30995373]
["bitfinex","ETHUSD",1673317836135,10.89004469,1323.8,1323.5,12.75423373]
["bitfinex","ETHUSD",1673317836292,10.89604469,1323.8,1323.5,5.19874373]
["bitfinex","ETHUSD",1673317837552,10.89604469,1323.8,1323.5,12.75439373]
["bitfinex","ETHUSD",1673317837766,10.89604469,1323.8,1323.5,10.25439373]
["bitfinex","ETHUSD",1673317838656,1.12526948,1323.7,1323.5,10.25439373]
["bitfinex","ETHUSD",1673317839397,1.12526948,1323.7,1323.5,2.69874373]
["bitfinex","ETHUSD",1673317839613,1.12526948,1323.7,1323.5,2.62974291]
["bitfinex","ETHUSD",1673317840385,1.12526948,1323.7,1323.5,10.18538291]
["bitfinex","ETHUSD",1673317840718,1.12526948,1323.7,1323.5,10.25438373]
["bitfinex","ETHUSD",1673317841075,1.12526948,1323.7,1323.5,2.69874373]
["bitfinex","ETHUSD",1673317841290,16.23513948,1323.7,1323.4,16.99802912]
["bitfinex","ETHUSD",1673317841639,25.48020561,1323.7,1323.4,16.99802912]
["bitfinex","ETHUSD",1673317841817,25.48020561,1323.7,1323.4,13.09310082]
["bitfinex","ETHUSD",1673317842228,16.24062948,1323.7,1323.4,13.09310082]
["bitfinex","ETHUSD",1673317843603,8.68584948,1323.7,1323.4,20.64937082]
["bitfinex","ETHUSD",1673317844441,1.13126948,1323.7,1323.4,38.57423571]
["bitfinex","ETHUSD",1673317844652,1.12526948,1323.7,1323.4,44.38310907]
["bitfinex","ETHUSD",1673317844857,1.12526948,1323.7,1323.4,41.57082418]
["bitfinex","ETHUSD",1673317845269,1.12726948,1323.7,1323.4,41.57082336]
["bitfinex","ETHUSD",1673317845476,1.12526948,1323.7,1323.4,41.57082418]
["bitfinex","ETHUSD",1673317845685,1.12526948,1323.7,1323.4,42.13772418]
["bitfinex","ETHUSD",1673317846368,11.72322044,1323.8,1323.4,42.13772418]
["bitfinex","ETHUSD",1673317846582,11.66322044,1323.8,1323.4,42.13772418]
["bitfinex","ETHUSD",1673317846738,11.65429469,1323.8,1323.4,42.13772418]
["bitfinex","ETHUSD",1673317846950,11.65429469,1323.8,1323.5,2.5]
["bitfinex","ETHUSD",1673317847160,19.20833469,1323.8,1323.5,17.13515006]
["bitfinex","ETHUSD",1673317847410,26.76237469,1323.8,1323.5,9.64851088]
["bitfinex","ETHUSD",1673317847749,9.96980856,1323.8,1323.5,32.31559088]
["bitfinex","ETHUSD",1673317848547,9.96980856,1323.8,1323.6,1.711]
["bitfinex","ETHUSD",1673317848751,9.96980856,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673317849005,1.65750856,1323.8,1323.7,7.62358082]
["bitfinex","ETHUSD",1673317849192,0.52623908,1323.8,1323.7,10.0680219]
["bitfinex","ETHUSD",1673317849616,0.52823908,1323.8,1323.7,25.17718108]
["bitfinex","ETHUSD",1673317849942,1.12526948,1323.9,1323.8,1.23199999]
["bitfinex","ETHUSD",1673317850268,1.12526948,1323.9,1323.8,8.78600999]
["bitfinex","ETHUSD",1673317850440,1.12526948,1323.9,1323.8,8.85501081]
["bitfinex","ETHUSD",1673317851376,1.12526948,1323.9,1323.8,1.30100081]
["bitfinex","ETHUSD",1673317851587,1.12526948,1323.9,1323.8,1.23199999]
["bitfinex","ETHUSD",1673317851808,1.12526948,1323.9,1323.8,0.00199999]
["bitfinex","ETHUSD",1673317852062,1.12526948,1323.9,1323.8,7.55600999]
["bitfinex","ETHUSD",1673317852281,1.12526948,1323.9,1323.8,7.62501081]
["bitfinex","ETHUSD",1673317853583,3.37645561,1324.0,1323.8,27.132966]
["bitfinex","ETHUSD",1673317853794,1.12526948,1324.0,1323.8,27.132966]
["bitfinex","ETHUSD",1673317854261,1.12526948,1324.0,1323.9,1.698]
["bitfinex","ETHUSD",1673317854475,4.59383502,1324.1,1323.9,1.698]
["bitfinex","ETHUSD",1673317854476,1.22203686,1324.1,1323.9,1.698]
["bitfinex","ETHUSD",1673317854666,0.03076738,1324.1,1324.0,16.81674]
["bitfinex","ETHUSD",1673317854881,0.03076738,1324.1,1324.0,16.88574082]
["bitfinex","ETHUSD",1673317855475,0.03076738,1324.1,1324.0,9.33287082]
["bitfinex","ETHUSD",1673317855730,0.03076738,1324.1,1324.0,24.43861082]
["bitfinex","ETHUSD",1673317855943,0.03076738,1324.1,1324.0,27.02536836]
["bitfinex","ETHUSD",1673317856255,0.03076738,1324.1,1324.0,19.47249836]
["bitfinex","ETHUSD",1673317856573,0.08076738,1324.1,1324.0,27.02536836]
["bitfinex","ETHUSD",1673317857211,0.08076738,1324.1,1324.0,19.47249836]
["bitfinex","ETHUSD",1673317857363,0.08076738,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317857949,0.08076738,1324.1,1324.0,21.17949836]
["bitfinex","ETHUSD",1673317858104,0.08076738,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317858316,0.03076738,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317858565,0.03076738,1324.1,1324.0,21.17949836]
["bitfinex","ETHUSD",1673317858756,0.03076738,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317859364,0.03076738,1324.1,1324.0,21.17949836]
["bitfinex","ETHUSD",1673317860337,0.03076738,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317860552,7.38e-06,1324.1,1324.0,28.73236836]
["bitfinex","ETHUSD",1673317860732,0.03308717,1324.2,1324.1,1.26076]
["bitfinex","ETHUSD",1673317860948,0.03308717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317861269,0.03308717,1324.2,1324.1,7.26049884]
["bitfinex","ETHUSD",1673317861505,0.03308717,1324.2,1324.1,7.32949966]
["bitfinex","ETHUSD",1673317861676,0.03308717,1324.2,1324.1,4.82949966]
["bitfinex","ETHUSD",1673317861889,0.03308717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317864638,7.63480717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317864957,7.64080717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317865683,0.08908717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317865879,0.08308717,1324.2,1324.1,4.76049884]
["bitfinex","ETHUSD",1673317866111,0.08308717,1324.2,1324.1,10.26049884]
["bitfinex","ETHUSD",1673317866322,0.08308717,1324.2,1324.1,10.32949966]
["bitfinex","ETHUSD",1673317866543,0.03308717,1324.2,1324.1,10.32949966]
["bitfinex","ETHUSD",1673317866779,0.03308717,1324.2,1324.1,7.82949966]
["bitfinex","ETHUSD",1673317867701,0.03308717,1324.2,1324.1,10.32949966]
["bitfinex","ETHUSD",1673317869872,0.03308717,1324.2,1324.1,7.82949966]
["bitfinex","ETHUSD",1673317871247,0.03308717,1324.2,1324.1,10.32949966]
["bitfinex","ETHUSD",1673317873070,0.03308717,1324.2,1324.1,7.82949966]
["bitfinex","ETHUSD",1673317874857,15.13652717,1324.2,1324.0,11.9937]
["bitfinex","ETHUSD",1673317875069,22.69424717,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673317875285,22.69424717,1324.2,1323.9,7.6891]
["bitfinex","ETHUSD",1673317875286,7.65080717,1324.2,1323.9,7.7551]
["bitfinex","ETHUSD",1673317875505,0.09908717,1324.2,1323.9,0.066]
["bitfinex","ETHUSD",1673317875722,0.03308717,1324.2,1323.8,25.21167999]
["bitfinex","ETHUSD",1673317875886,0.03308717,1324.2,1323.9,2.5]
["bitfinex","ETHUSD",1673317876307,0.03308717,1324.2,1323.9,13.05322]
["bitfinex","ETHUSD",1673317876550,0.03308717,1324.2,1323.9,13.11922]
["bitfinex","ETHUSD",1673317877351,1.15835665,1324.2,1323.9,25.7261]
["bitfinex","ETHUSD",1673317877606,1.15835665,1324.2,1323.9,31.2251258]
["bitfinex","ETHUSD",1673317877780,1.15835665,1324.2,1323.9,16.1182458]
["bitfinex","ETHUSD",1673317877993,0.03308717,1324.2,1323.9,16.1182458]
["bitfinex","ETHUSD",1673317878843,0.03308717,1324.2,1323.9,23.6716858]
["bitfinex","ETHUSD",1673317879259,1.15835665,1324.2,1323.9,23.6716858]
["bitfinex","ETHUSD",1673317879465,1.15835665,1324.2,1323.9,10.61922]
["bitfinex","ETHUSD",1673317879700,1.12526948,1324.1,1323.9,3.066]
["bitfinex","ETHUSD",1673317879892,1.12526948,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673317880304,27.27527278,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673317880555,33.04539051,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673317880879,1.12526948,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673317881507,0.05,1324.0,1323.9,3.0]
["bitfinex","ETHUSD",1673317882565,1.28,1324.0,1323.9,3.0]
["bitfinex","ETHUSD",1673317882866,10.53487,1324.0,1323.8,0.06799999]
["bitfinex","ETHUSD",1673317883023,10.53487,1324.0,1323.8,3.00199999]
["bitfinex","ETHUSD",1673317883024,11.60322995,1324.0,1323.8,3.00199999]
["bitfinex","ETHUSD",1673317883233,4.00035995,1324.0,1323.8,3.00199999]
["bitfinex","ETHUSD",1673317883497,3.93435995,1324.0,1323.8,3.00199999]
["bitfinex","ETHUSD",1673317883705,3.93435995,1324.0,1323.8,10.55595999]
["bitfinex","ETHUSD",1673317883865,1.702,1324.0,1323.8,18.17596999]
["bitfinex","ETHUSD",1673317884239,1.697,1324.1,1323.8,25.72997999]
["bitfinex","ETHUSD",1673317884608,3.50195665,1324.2,1323.8,25.72997999]
["bitfinex","ETHUSD",1673317884814,1.15835665,1324.2,1323.8,25.72997999]
["bitfinex","ETHUSD",1673317885288,2.84284278,1324.2,1323.8,25.72997999]
["bitfinex","ETHUSD",1673317885476,2.84284278,1324.2,1323.8,37.66863678]
["bitfinex","ETHUSD",1673317886174,2.84284278,1324.2,1323.8,37.66663679]
["bitfinex","ETHUSD",1673317886385,1.12526948,1324.1,1323.8,37.66663679]
["bitfinex","ETHUSD",1673317887385,4.92293012,1324.1,1323.8,3.066]
["bitfinex","ETHUSD",1673317887540,6.60741625,1324.1,1323.8,10.55391]
["bitfinex","ETHUSD",1673317887750,6.60741625,1324.1,1323.8,18.17392]
["bitfinex","ETHUSD",1673317887751,6.67341625,1324.1,1323.8,18.17392]
["bitfinex","ETHUSD",1673317888011,10.06213332,1324.1,1323.8,18.17392]
["bitfinex","ETHUSD",1673317888924,1.12526948,1324.0,1323.8,3.066]
["bitfinex","ETHUSD",1673317889157,1.12526948,1324.0,1323.8,3.0]
["bitfinex","ETHUSD",1673317889334,1.12526948,1323.9,1323.7,3.6328]
["bitfinex","ETHUSD",1673317889532,33.96482548,1324.0,1323.7,3.0]
["bitfinex","ETHUSD",1673317889760,1.12526948,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673317889972,3.62526948,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673317890181,1.12526948,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673317890421,7.78870182,1323.9,1323.6,0.066]
["bitfinex","ETHUSD",1673317890636,5.50958639,1323.8,1323.5,0.6329]
["bitfinex","ETHUSD",1673317890856,7.55458,1323.7,1323.4,12.83979606]
["bitfinex","ETHUSD",1673317891166,7.62058,1323.7,1323.4,11.70907029]
["bitfinex","ETHUSD",1673317891341,7.62058,1323.7,1323.4,11.14217029]
["bitfinex","ETHUSD",1673317891555,11.02158,1323.7,1323.4,11.14217029]
["bitfinex","ETHUSD",1673317892308,11.02158,1323.7,1323.4,18.69845029]
["bitfinex","ETHUSD",1673317892841,11.02158,1323.7,1323.4,11.14217029]
["bitfinex","ETHUSD",1673317892842,7.62058,1323.7,1323.4,11.14217029]
["bitfinex","ETHUSD",1673317893014,7.62058,1323.7,1323.4,18.69835029]
["bitfinex","ETHUSD",1673317893015,0.066,1323.7,1323.4,18.69835029]
["bitfinex","ETHUSD",1673317893228,7.55462,1323.7,1323.4,18.69835029]
["bitfinex","ETHUSD",1673317893443,7.62062,1323.7,1323.4,18.69835029]
["bitfinex","ETHUSD",1673317894387,7.62062,1323.7,1323.4,15.88624173]
["bitfinex","ETHUSD",1673317896183,15.17524,1323.7,1323.4,8.33006173]
["bitfinex","ETHUSD",1673317897228,15.17524,1323.7,1323.4,8.32769776]
["bitfinex","ETHUSD",1673317898616,7.62062,1323.7,1323.4,15.88378776]
["bitfinex","ETHUSD",1673317898935,0.066,1323.7,1323.4,28.02617275]
["bitfinex","ETHUSD",1673317899154,21.25115639,1323.8,1323.4,28.02617275]
["bitfinex","ETHUSD",1673317899310,0.64162575,1323.8,1323.5,2.5]
["bitfinex","ETHUSD",1673317899524,0.64162575,1323.8,1323.6,22.66545]
["bitfinex","ETHUSD",1673317899525,0.00892575,1323.8,1323.6,22.66545]
["bitfinex","ETHUSD",1673317899731,18.65662948,1323.9,1323.6,7.62115]
["bitfinex","ETHUSD",1673317899938,17.53136,1323.9,1323.6,7.62115]
["bitfinex","ETHUSD",1673317900203,18.65662948,1323.9,1323.6,7.62115]
["bitfinex","ETHUSD",1673317900449,18.65662948,1323.9,1323.6,10.144353]
["bitfinex","ETHUSD",1673317900450,18.09806,1323.9,1323.6,10.144353]
["bitfinex","ETHUSD",1673317900626,18.09806,1323.9,1323.6,17.699503]
["bitfinex","ETHUSD",1673317900627,8.8485,1323.9,1323.6,17.699503]
["bitfinex","ETHUSD",1673317901149,25.08068948,1323.9,1323.6,2.589203]
["bitfinex","ETHUSD",1673317901312,0.70347735,1323.8,1323.6,7.55509]
["bitfinex","ETHUSD",1673317901525,0.70347735,1323.8,1323.6,7.62109]
["bitfinex","ETHUSD",1673317901842,0.05,1323.7,1323.6,7.62109]
["bitfinex","ETHUSD",1673317902040,0.70347735,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317903301,8.8485,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317903511,8.2818,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317904566,8.2818,1323.9,1323.7,10.15449]
["bitfinex","ETHUSD",1673317904815,8.2818,1323.9,1323.7,7.72049]
["bitfinex","ETHUSD",1673317905200,0.066,1323.9,1323.7,7.72049]
["bitfinex","ETHUSD",1673317905411,25.92942948,1324.0,1323.7,7.72049]
["bitfinex","ETHUSD",1673317905748,22.17393012,1324.0,1323.7,7.72049]
["bitfinex","ETHUSD",1673317905928,1.19126948,1324.0,1323.7,25.887599]
["bitfinex","ETHUSD",1673317906138,1.12526948,1324.0,1323.7,25.887599]
["bitfinex","ETHUSD",1673317906347,1.12526948,1324.0,1323.7,18.333019]
["bitfinex","ETHUSD",1673317907416,8.67833948,1324.0,1323.7,3.223949]
["bitfinex","ETHUSD",1673317907621,8.74433948,1324.0,1323.7,7.65454]
["bitfinex","ETHUSD",1673317907831,8.74433948,1324.0,1323.7,7.72054]
["bitfinex","ETHUSD",1673317909344,10.42882561,1324.0,1323.7,7.72054]
["bitfinex","ETHUSD",1673317911388,1.12526948,1323.9,1323.7,0.166]
["bitfinex","ETHUSD",1673317911605,7.55401,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317911863,7.62001,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317912066,0.066,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317912322,27.24795561,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317912555,15.69658539,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317913091,8.14288539,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317913383,12.14029561,1323.9,1323.7,0.1]
["bitfinex","ETHUSD",1673317913907,1.12526948,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317915473,12.07476561,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317915661,28.36949764,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317915868,29.75096905,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317916083,30.07856519,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317916318,29.52158139,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317916641,31.20606752,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317918752,30.07856519,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317919060,31.20656906,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317919313,30.07856519,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317919913,31.20675889,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317920123,30.07856519,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317920349,30.64006057,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317920527,32.33231263,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317921376,30.64006057,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317921617,32.33194872,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317922154,30.64006057,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317922941,31.58406058,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317924040,4.41258526,1323.8,1323.7,0.1]
["bitfinex","ETHUSD",1673317924212,2.07176991,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317925148,3.76335516,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317926042,2.07176991,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317926654,9.62577991,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317926873,11.38336516,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317927189,2.70158526,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317927348,2.63558526,1323.8,1323.7,0.0963251]
["bitfinex","ETHUSD",1673317927983,2.63558526,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317928978,4.88156677,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317930343,35.24659908,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317930517,37.84431757,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317930873,41.76629129,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317931030,41.99629129,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317931571,43.70129129,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317932405,40.3509713,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317933134,43.70806288,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317933569,40.3509713,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317933782,43.70847197,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317934084,43.71739772,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317934292,43.66739772,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317934747,43.71739772,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317935070,48.82170042,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317935287,47.86398666,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317935498,51.24590075,1323.8,1323.7,0.0463251]
["bitfinex","ETHUSD",1673317936240,51.24590075,1323.8,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317936241,0.00798606,1323.6,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317936394,7.78148639,1323.5,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317936758,43.0276585,1323.5,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317936929,46.63747364,1323.5,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317937335,46.07063835,1323.5,1323.4,0.17049776]
["bitfinex","ETHUSD",1673317937543,44.9686585,1323.5,1323.4,7.76e-06]
["bitfinex","ETHUSD",1673317937805,48.34847364,1323.5,1323.2,0.19500172]
["bitfinex","ETHUSD",1673317938025,48.34847364,1323.5,1323.1,0.18636853]
["bitfinex","ETHUSD",1673317938026,3.96116988,1323.3,1323.1,0.18636853]
["bitfinex","ETHUSD",1673317938183,16.67633914,1323.2,1323.1,0.18636853]
["bitfinex","ETHUSD",1673317938400,31.80719914,1323.2,1323.1,0.18636853]
["bitfinex","ETHUSD",1673317938649,45.22689869,1323.2,1323.1,8.53e-06]
["bitfinex","ETHUSD",1673317938873,56.14636254,1323.2,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317939020,15.31561135,1323.1,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317939227,42.35138569,1323.1,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317939491,42.90815446,1323.1,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317939801,39.54054049,1323.1,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317940016,37.8565352,1323.1,1323.0,0.19814265]
["bitfinex","ETHUSD",1673317940174,37.8565352,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317941070,19.90686501,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317941240,11.93866064,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317941436,19.49666064,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317941803,28.75958639,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317942258,33.24998125,1323.1,1323.0,0.18814265]
["bitfinex","ETHUSD",1673317942872,7.03,1323.0,1322.8,0.21360412]
["bitfinex","ETHUSD",1673317943090,34.05758912,1322.9,1322.8,0.21360412]
["bitfinex","ETHUSD",1673317943246,37.07541469,1322.9,1322.8,0.21360412]
["bitfinex","ETHUSD",1673317943464,37.07689325,1322.9,1322.8,0.21360412]
["bitfinex","ETHUSD",1673317944307,33.70713639,1322.9,1322.8,0.21360412]
["bitfinex","ETHUSD",1673317947181,7.97299588,1322.8,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317947505,40.74902064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317947672,43.76502064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317948096,6.09186064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317948303,29.5578167,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317948560,7.1069467,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317948713,14.4372367,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317948922,3.81366064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317949131,3.79766064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317950200,11.35795064,1322.7,1322.6,0.95252277]
["bitfinex","ETHUSD",1673317950433,2.5,1322.6,1322.4,0.25058049]
["bitfinex","ETHUSD",1673317950634,11.35909064,1322.5,1322.4,0.18458049]
["bitfinex","ETHUSD",1673317950923,11.37509064,1322.5,1322.4,0.18458049]
["bitfinex","ETHUSD",1673317951448,3.81366064,1322.5,1322.4,1.41458049]
["bitfinex","ETHUSD",1673317951664,0.6173,1322.6,1322.4,1.41458049]
["bitfinex","ETHUSD",1673317951665,0.066,1322.6,1322.4,1.41458049]
["bitfinex","ETHUSD",1673317951881,0.5672,1322.7,1322.4,1.57808026]
["bitfinex","ETHUSD",1673317951882,8.12785,1322.7,1322.4,1.57808026]
["bitfinex","ETHUSD",1673317952092,11.94151064,1322.7,1322.4,1.57808026]
["bitfinex","ETHUSD",1673317953129,11.94151064,1322.7,1322.4,0.34808026]
["bitfinex","ETHUSD",1673317953377,19.50216064,1322.7,1322.4,0.18458049]
["bitfinex","ETHUSD",1673317953756,4.38086064,1322.7,1322.4,7.74656049]
["bitfinex","ETHUSD",1673317953963,0.066,1322.8,1322.6,2.5]
["bitfinex","ETHUSD",1673317954223,7.55958,1322.9,1322.6,0.4211]
["bitfinex","ETHUSD",1673317954439,11.35757064,1322.8,1322.5,2.2783]
["bitfinex","ETHUSD",1673317954606,3.79766064,1322.7,1322.5,2.2783]
["bitfinex","ETHUSD",1673317954807,11.35827064,1322.7,1322.5,2.2783]
["bitfinex","ETHUSD",1673317955016,11.37427064,1322.7,1322.5,2.2783]
["bitfinex","ETHUSD",1673317955227,18.93488064,1322.7,1322.5,2.2783]
["bitfinex","ETHUSD",1673317955439,26.49549064,1322.7,1322.4,2.51588049]
["bitfinex","ETHUSD",1673317955707,0.05,1322.5,1322.4,0.75188049]
["bitfinex","ETHUSD",1673317956016,26.49556064,1322.7,1322.4,3.75188049]
["bitfinex","ETHUSD",1673317956816,26.49556064,1322.7,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317957276,11.37427064,1322.7,1322.4,13.59016026]
["bitfinex","ETHUSD",1673317957614,3.81366064,1322.7,1322.4,28.78016026]
["bitfinex","ETHUSD",1673317957764,3.79766064,1322.7,1322.4,28.78016026]
["bitfinex","ETHUSD",1673317958187,3.79766064,1322.7,1322.4,30.49116026]
["bitfinex","ETHUSD",1673317958430,0.07492575,1322.8,1322.5,1.695]
["bitfinex","ETHUSD",1673317958609,15.70187,1322.9,1322.5,12.47478603]
["bitfinex","ETHUSD",1673317958814,15.11984,1322.8,1322.5,12.54100603]
["bitfinex","ETHUSD",1673317959059,15.13584,1322.8,1322.5,12.54100603]
["bitfinex","ETHUSD",1673317959270,15.13584,1322.8,1322.5,4.97961603]
["bitfinex","ETHUSD",1673317959488,7.57592,1322.8,1322.5,12.47492603]
["bitfinex","ETHUSD",1673317959830,7.57592,1322.8,1322.5,12.54092603]
["bitfinex","ETHUSD",1673317960339,7.57575,1322.8,1322.5,12.54092603]
["bitfinex","ETHUSD",1673317960668,26.49291064,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673317960985,26.49291064,1322.8,1322.4,23.83201026]
["bitfinex","ETHUSD",1673317961671,26.49291064,1322.8,1322.4,16.27001026]
["bitfinex","ETHUSD",1673317961901,29.9598317,1322.8,1322.4,14.55901026]
["bitfinex","ETHUSD",1673317962289,29.96875745,1322.8,1322.4,14.55901026]
["bitfinex","ETHUSD",1673317962754,26.50183639,1322.8,1322.4,14.55901026]
["bitfinex","ETHUSD",1673317963157,0.016,1322.8,1322.5,1.711]
["bitfinex","ETHUSD",1673317963349,0.016,1322.9,1322.6,1.711]
["bitfinex","ETHUSD",1673317963558,11.35710064,1322.9,1322.6,1.711]
["bitfinex","ETHUSD",1673317963793,0.05,1322.7,1322.5,10.0467]
["bitfinex","ETHUSD",1673317963971,18.91824064,1322.7,1322.5,10.0467]
["bitfinex","ETHUSD",1673317964185,18.93424064,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673317964434,26.49453064,1322.7,1322.4,11.71538049]
["bitfinex","ETHUSD",1673317964833,26.50345639,1322.7,1322.4,3.25058049]
["bitfinex","ETHUSD",1673317965061,29.91478203,1322.7,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317965464,3.79766064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317965858,6.29766064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317966068,6.31366064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317966279,3.81366064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317966595,11.35858064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317966838,11.37458064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317970015,3.81366064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317970171,11.35854064,1322.6,1322.4,6.87120126]
["bitfinex","ETHUSD",1673317970382,11.37454064,1322.6,1322.4,6.93720126]
["bitfinex","ETHUSD",1673317970622,18.93542064,1322.6,1322.4,6.93720126]
["bitfinex","ETHUSD",1673317971161,18.93542064,1322.6,1322.4,3.25058049]
["bitfinex","ETHUSD",1673317971478,18.93542064,1322.6,1322.4,3.18458049]
["bitfinex","ETHUSD",1673317974849,0.016,1322.6,1322.5,1.711]
["bitfinex","ETHUSD",1673317975005,7.7564,1322.9,1322.5,26.89529]
["bitfinex","ETHUSD",1673317975214,12.07116064,1322.9,1322.5,21.12189032]
["bitfinex","ETHUSD",1673317975421,12.07116064,1322.9,1322.5,28.68332032]
["bitfinex","ETHUSD",1673317975668,12.07116064,1322.9,1322.5,31.49750979]
["bitfinex","ETHUSD",1673317976552,19.63042064,1322.9,1322.5,31.49750979]
["bitfinex","ETHUSD",1673317976731,19.63034064,1322.9,1322.5,31.49750979]
["bitfinex","ETHUSD",1673317977256,12.07116064,1322.9,1322.5,31.49750979]
["bitfinex","ETHUSD",1673317977469,20.75204104,1322.9,1322.6,15.12139]
["bitfinex","ETHUSD",1673317977670,20.75204104,1322.9,1322.6,0.066]
["bitfinex","ETHUSD",1673317977671,3.79766064,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673317977872,3.79766064,1322.8,1322.4,6.07930626]
["bitfinex","ETHUSD",1673317977873,0.5672,1322.7,1322.4,6.07930626]
["bitfinex","ETHUSD",1673317978127,0.5672,1322.7,1322.5,1.87623331]
["bitfinex","ETHUSD",1673317978292,13.11242104,1322.8,1322.5,1.87623331]
["bitfinex","ETHUSD",1673317978502,9.3558772,1322.8,1322.5,1.87623331]
["bitfinex","ETHUSD",1673317978720,24.4756172,1322.8,1322.5,1.87623331]
["bitfinex","ETHUSD",1673317979552,24.4756172,1322.8,1322.4,31.57908573]
["bitfinex","ETHUSD",1673317979763,24.4756172,1322.8,1322.4,29.88108573]
["bitfinex","ETHUSD",1673317980186,33.71949249,1322.8,1322.4,13.62643996]
["bitfinex","ETHUSD",1673317980391,33.71949249,1322.8,1322.4,6.06476996]
["bitfinex","ETHUSD",1673317980653,33.71949249,1322.8,1322.4,3.25058049]
["bitfinex","ETHUSD",1673317980965,33.71949249,1322.8,1322.4,21.12251996]
["bitfinex","ETHUSD",1673317981190,33.71949249,1322.8,1322.4,21.18851996]
["bitfinex","ETHUSD",1673317981355,33.71949249,1322.8,1322.5,1.87628926]
["bitfinex","ETHUSD",1673317981356,7.18657633,1322.8,1322.5,1.87628926]
["bitfinex","ETHUSD",1673317981567,14.74642633,1322.8,1322.5,9.43770926]
["bitfinex","ETHUSD",1673317981756,14.74642633,1322.8,1322.5,7.62742]
["bitfinex","ETHUSD",1673317981970,26.00192187,1322.8,1322.5,7.62742]
["bitfinex","ETHUSD",1673317982181,24.31791658,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673317982435,24.31791658,1322.8,1322.4,29.19332655]
["bitfinex","ETHUSD",1673317982436,27.52391658,1322.8,1322.4,29.19332655]
["bitfinex","ETHUSD",1673317982649,20.62227104,1322.8,1322.5,1.87625063]
["bitfinex","ETHUSD",1673317982873,13.06242104,1322.8,1322.5,11.93758063]
["bitfinex","ETHUSD",1673317983054,13.06242104,1322.8,1322.5,7.62733]
["bitfinex","ETHUSD",1673317983231,28.18186104,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673317983444,22.30601633,1322.8,1322.4,27.49695789]
["bitfinex","ETHUSD",1673317983698,29.86573633,1322.8,1322.5,4.37628145]
["bitfinex","ETHUSD",1673317983861,1.1217104,1322.7,1322.4,12.37348789]
["bitfinex","ETHUSD",1673317984069,34.75091673,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317984329,34.70091673,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317984505,33.01691144,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317984709,25.45719144,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317984929,33.01691144,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317985174,34.70091673,1322.8,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317985545,3.79766064,1322.7,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317985757,22.38906231,1322.7,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317985984,14.84425231,1322.7,1322.5,1.87628608]
["bitfinex","ETHUSD",1673317986613,15.96596271,1322.7,1322.4,14.75741573]
["bitfinex","ETHUSD",1673317986822,12.49587104,1322.7,1322.4,14.75741573]
["bitfinex","ETHUSD",1673317987688,12.49587104,1322.7,1322.5,1.8762855]
["bitfinex","ETHUSD",1673317987689,4.93537104,1322.7,1322.5,1.8762855]
["bitfinex","ETHUSD",1673317987910,4.91937104,1322.7,1322.5,1.8762855]
["bitfinex","ETHUSD",1673317988455,12.47970104,1322.7,1322.5,1.8762855]
["bitfinex","ETHUSD",1673317988646,0.016,1322.7,1322.5,20.37342562]
["bitfinex","ETHUSD",1673317988855,1.6889104,1322.8,1322.5,27.25529589]
["bitfinex","ETHUSD",1673317989011,1.6889104,1322.8,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317989214,1.6889104,1322.8,1322.6,4.37612452]
["bitfinex","ETHUSD",1673317989429,1.6889104,1322.8,1322.6,18.64821056]
["bitfinex","ETHUSD",1673317989692,1.6889104,1322.8,1322.6,18.71421056]
["bitfinex","ETHUSD",1673317989866,1.1217104,1322.8,1322.6,18.71421056]
["bitfinex","ETHUSD",1673317990083,1.1217104,1322.8,1322.6,11.15344056]
["bitfinex","ETHUSD",1673317990289,1.1217104,1322.8,1322.6,18.71430056]
["bitfinex","ETHUSD",1673317990290,2.80571569,1322.8,1322.6,18.71430056]
["bitfinex","ETHUSD",1673317990691,17.92545569,1322.8,1322.6,1.94212452]
["bitfinex","ETHUSD",1673317990902,1.1217104,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317991167,23.8025804,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317991321,23.8185804,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317991534,31.15340886,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317991756,35.67661046,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317991984,33.99260517,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317992225,35.68411799,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317992378,34.55980517,1322.7,1322.6,1.87612452]
["bitfinex","ETHUSD",1673317992585,34.55980517,1322.7,1322.6,1.87391737]
["bitfinex","ETHUSD",1673317992824,37.37251752,1322.7,1322.6,1.87391737]
["bitfinex","ETHUSD",1673317993046,37.60251752,1322.7,1322.6,1.87391737]
["bitfinex","ETHUSD",1673317993231,45.63251752,1322.7,1322.4,0.25058049]
["bitfinex","ETHUSD",1673317993549,2.5,1322.4,1322.3,0.22041717]
["bitfinex","ETHUSD",1673317993739,28.8052308,1322.4,1322.3,0.22041717]
["bitfinex","ETHUSD",1673317993950,29.0512308,1322.4,1322.3,0.22041717]
["bitfinex","ETHUSD",1673317994190,30.1875609,1322.4,1322.3,0.22041717]
["bitfinex","ETHUSD",1673317994404,40.68732843,1322.4,1322.3,0.22041717]
["bitfinex","ETHUSD",1673317994628,56.86980332,1322.4,1322.1,2.81447678]
["bitfinex","ETHUSD",1673317994841,30.25488,1322.1,1321.9,1.02251757]
["bitfinex","ETHUSD",1673317995055,5.72223095,1322.0,1321.9,0.95651757]
["bitfinex","ETHUSD",1673317995269,22.55741642,1322.0,1321.9,0.95651757]
["bitfinex","ETHUSD",1673317995419,21.43874064,1322.0,1321.9,0.95651757]
["bitfinex","ETHUSD",1673317996382,22.22874064,1322.0,1321.9,0.95651757]
["bitfinex","ETHUSD",1673317997327,23.94766639,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673317997532,28.93791911,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673317997960,44.53220911,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673317998155,28.93791911,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673317998370,36.50220911,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318000939,10.16141336,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318001095,27.29653064,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318001305,4.60366064,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318001510,0.79,1322.0,1321.9,22.69458757]
["bitfinex","ETHUSD",1673318001850,1.68650572,1322.1,1321.9,0.06600757]
["bitfinex","ETHUSD",1673318002059,0.188,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318003015,0.238,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318003226,0.188,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318003685,7.75229,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318003866,7.76829,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318004287,11.56595064,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318004500,26.69453064,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318005218,30.46603385,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318005432,32.16303385,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318005654,32.39303385,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318005895,37.60094275,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318006738,41.16844275,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318007995,41.17053385,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318008181,56.84477278,1322.0,1321.9,7.57e-06]
["bitfinex","ETHUSD",1673318008404,7.03,1321.9,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318008594,47.03402064,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318008815,47.05002064,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318009016,43.78002064,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318009368,54.25889926,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318009854,50.75889926,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318010050,60.3857832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318011936,56.8857832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318012186,55.1897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318012404,58.6897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318012588,55.1897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318013045,58.6897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318013641,55.1897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318013858,58.6897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318014499,72.6897832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318014848,74.4007832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318015216,70.9007832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318015429,56.9007832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318015642,74.4007832,1321.8,1321.7,3.77e-06]
["bitfinex","ETHUSD",1673318016485,85.4861553,1321.8,1321.5,13.85251]
["bitfinex","ETHUSD",1673318016692,13.44966064,1321.6,1321.5,4.26788]
["bitfinex","ETHUSD",1673318016935,38.1410927,1321.6,1321.4,0.066]
["bitfinex","ETHUSD",1673318017151,38.1410927,1321.6,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318017152,20.26036064,1321.5,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318017342,29.89985064,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318017553,30.72072926,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318017905,38.48072926,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318018082,46.64320776,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318018894,43.14320776,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318019107,20.44001776,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318019334,26.30574776,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318019543,33.87347776,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318019830,32.24872926,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318020101,0.194,1321.5,1321.4,4.50316357]
["bitfinex","ETHUSD",1673318020319,0.194,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318020484,0.194,1321.5,1321.4,17.13862357]
["bitfinex","ETHUSD",1673318020693,0.194,1321.5,1321.4,17.20462357]
["bitfinex","ETHUSD",1673318020905,21.2319,1322.0,1321.4,17.20462357]
["bitfinex","ETHUSD",1673318020906,0.066,1322.0,1321.5,2.5]
["bitfinex","ETHUSD",1673318021115,3.79766064,1321.9,1321.7,1.711]
["bitfinex","ETHUSD",1673318021521,0.066,1322.0,1321.6,1.773]
["bitfinex","ETHUSD",1673318021522,3.79766064,1321.8,1321.6,1.773]
["bitfinex","ETHUSD",1673318021735,3.79766064,1321.8,1321.6,1.707]
["bitfinex","ETHUSD",1673318022214,0.066,1321.9,1321.6,16.84011]
["bitfinex","ETHUSD",1673318022383,3.79766064,1321.9,1321.6,19.410168]
["bitfinex","ETHUSD",1673318022590,3.79766064,1321.9,1321.6,11.843588]
["bitfinex","ETHUSD",1673318023566,3.79766064,1321.9,1321.6,4.277058]
["bitfinex","ETHUSD",1673318023788,3.79766064,1321.9,1321.6,4.211058]
["bitfinex","ETHUSD",1673318023994,3.79766064,1321.9,1321.6,11.777548]
["bitfinex","ETHUSD",1673318024312,3.79766064,1321.9,1321.6,11.843548]
["bitfinex","ETHUSD",1673318025248,3.79766064,1321.9,1321.6,19.410128]
["bitfinex","ETHUSD",1673318026200,10.13034,1322.0,1321.6,19.410128]
["bitfinex","ETHUSD",1673318026201,3.79766064,1321.8,1321.6,19.410128]
["bitfinex","ETHUSD",1673318026516,7.56601,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673318026674,7.58201,1321.7,1321.5,2.2787]
["bitfinex","ETHUSD",1673318027455,0.016,1321.7,1321.5,1.711]
["bitfinex","ETHUSD",1673318027665,11.37934064,1321.8,1321.5,2.6026606]
["bitfinex","ETHUSD",1673318027992,3.79766064,1321.7,1321.5,2.6026606]
["bitfinex","ETHUSD",1673318028620,0.066,1321.8,1321.6,1.698]
["bitfinex","ETHUSD",1673318028817,3.79766064,1321.8,1321.6,16.83057]
["bitfinex","ETHUSD",1673318029139,3.79766064,1321.8,1321.6,16.89657]
["bitfinex","ETHUSD",1673318029304,3.79766064,1321.8,1321.6,26.99868606]
["bitfinex","ETHUSD",1673318029517,3.79373519,1321.8,1321.6,26.99868606]
["bitfinex","ETHUSD",1673318030261,0.066,1321.9,1321.6,26.99868606]
["bitfinex","ETHUSD",1673318030468,3.79766064,1321.9,1321.6,26.99868606]
["bitfinex","ETHUSD",1673318034033,3.79766064,1321.9,1321.7,1.695]
["bitfinex","ETHUSD",1673318034244,0.066,1322.0,1321.8,9.27644]
["bitfinex","ETHUSD",1673318034501,1.68650572,1322.1,1321.9,16.84017]
["bitfinex","ETHUSD",1673318034666,1.68850572,1322.1,1321.9,24.46903]
["bitfinex","ETHUSD",1673318034874,1.68650572,1322.1,1321.9,16.90617]
["bitfinex","ETHUSD",1673318035132,1.68650572,1322.1,1321.9,24.47103]
["bitfinex","ETHUSD",1673318035294,1.68650572,1322.1,1321.9,27.845777]
["bitfinex","ETHUSD",1673318036551,1.68650572,1322.1,1322.0,1.702]
["bitfinex","ETHUSD",1673318036815,1.68650572,1322.1,1322.0,26.10087]
["bitfinex","ETHUSD",1673318036985,1.68650572,1322.1,1322.0,28.44037]
["bitfinex","ETHUSD",1673318037351,1.68650572,1322.1,1322.0,22.17408]
["bitfinex","ETHUSD",1673318037570,1.68650572,1322.1,1322.0,24.23533962]
["bitfinex","ETHUSD",1673318037713,1.68650572,1322.1,1322.0,22.52933962]
["bitfinex","ETHUSD",1673318038458,1.68650572,1322.1,1322.0,14.96504962]
["bitfinex","ETHUSD",1673318039003,1.68650572,1322.1,1322.0,22.52933962]
["bitfinex","ETHUSD",1673318040353,1.68650572,1322.1,1322.0,31.80462962]
["bitfinex","ETHUSD",1673318040548,1.01660572,1322.1,1322.0,31.80462962]
["bitfinex","ETHUSD",1673318041203,1.01660572,1322.1,1322.0,24.24033962]
["bitfinex","ETHUSD",1673318041414,1.01860572,1322.1,1322.0,24.23833962]
["bitfinex","ETHUSD",1673318041599,1.01660572,1322.1,1322.0,24.24033962]
["bitfinex","ETHUSD",1673318042864,1.01660572,1322.1,1322.0,16.67604962]
["bitfinex","ETHUSD",1673318043071,19.94170636,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318043279,27.52142636,1322.1,1321.8,2.2786]
["bitfinex","ETHUSD",1673318043490,27.52142636,1322.1,1321.8,4.711]
["bitfinex","ETHUSD",1673318043491,19.95770636,1322.1,1321.8,4.711]
["bitfinex","ETHUSD",1673318043923,12.39398636,1322.1,1321.8,12.27639]
["bitfinex","ETHUSD",1673318044153,1.03260572,1322.1,1321.9,1.711]
["bitfinex","ETHUSD",1673318044330,1.01660572,1322.1,1321.9,2.918427]
["bitfinex","ETHUSD",1673318044539,1.01660572,1322.1,1321.9,15.12941]
["bitfinex","ETHUSD",1673318044804,1.01660572,1322.1,1321.9,7.63066]
["bitfinex","ETHUSD",1673318045125,1.01660572,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673318045278,1.01660572,1322.1,1321.9,7.56481]
["bitfinex","ETHUSD",1673318045487,1.01660572,1322.1,1321.9,7.63081]
["bitfinex","ETHUSD",1673318046432,1.01660572,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673318046677,1.01660572,1322.1,1321.8,10.56523]
["bitfinex","ETHUSD",1673318046678,8.58040572,1322.1,1321.8,3.066]
["bitfinex","ETHUSD",1673318046903,8.59640572,1322.1,1321.8,3.0]
["bitfinex","ETHUSD",1673318047271,8.59640572,1322.1,1321.8,10.56539]
["bitfinex","ETHUSD",1673318047540,19.95786636,1322.1,1321.8,3.066]
["bitfinex","ETHUSD",1673318047708,19.95786636,1322.1,1321.8,3.0]
["bitfinex","ETHUSD",1673318048187,4.83026636,1322.1,1321.8,3.0]
["bitfinex","ETHUSD",1673318048496,4.81426636,1322.1,1321.8,10.56515]
["bitfinex","ETHUSD",1673318048676,4.81426636,1322.1,1321.8,10.63115]
["bitfinex","ETHUSD",1673318048893,4.81426636,1322.1,1321.8,0.066]
["bitfinex","ETHUSD",1673318048894,3.79766064,1322.0,1321.8,0.066]
["bitfinex","ETHUSD",1673318049243,7.56544,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673318049395,7.56544,1321.8,1321.5,18.4154]
["bitfinex","ETHUSD",1673318049396,3.81366064,1321.8,1321.5,10.3405]
["bitfinex","ETHUSD",1673318049588,3.79766064,1321.8,1321.5,10.3405]
["bitfinex","ETHUSD",1673318050015,3.79766064,1321.8,1321.5,17.90765]
["bitfinex","ETHUSD",1673318050225,3.79766064,1321.8,1321.5,10.3405]
["bitfinex","ETHUSD",1673318050468,3.79766064,1321.8,1321.5,20.88334636]
["bitfinex","ETHUSD",1673318050791,0.05,1321.6,1321.5,20.88334636]
["bitfinex","ETHUSD",1673318051019,22.23666064,1321.8,1321.5,16.31621636]
["bitfinex","ETHUSD",1673318051361,3.79766064,1321.7,1321.5,0.066]
["bitfinex","ETHUSD",1673318051481,26.49634064,1321.7,1321.4,5.06916357]
["bitfinex","ETHUSD",1673318051843,26.51234064,1321.7,1321.4,5.06916357]
["bitfinex","ETHUSD",1673318052161,3.79766064,1321.6,1321.4,2.06916357]
["bitfinex","ETHUSD",1673318052370,11.36481064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318052560,3.81366064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318052777,3.79766064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318053316,11.36481064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318053646,11.38081064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318054894,26.51511064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318055051,30.1783057,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318055265,3.81366064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318055514,3.79766064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318057215,0.066,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318057379,3.79766064,1321.6,1321.4,24.70635357]
["bitfinex","ETHUSD",1673318057589,0.066,1321.7,1321.4,29.95390997]
["bitfinex","ETHUSD",1673318057829,7.58164,1321.8,1321.4,22.38617997]
["bitfinex","ETHUSD",1673318058148,18.93037064,1321.7,1321.4,7.25071997]
["bitfinex","ETHUSD",1673318058326,19.51397064,1321.7,1321.4,3.78016357]
["bitfinex","ETHUSD",1673318058535,18.94637064,1321.7,1321.4,3.71416357]
["bitfinex","ETHUSD",1673318058778,26.51288064,1321.7,1321.4,3.71416357]
["bitfinex","ETHUSD",1673318060849,26.51288064,1321.7,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318061880,10.06664,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318062091,10.08264,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318062986,7.58264,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318063144,3.79766064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318064239,11.36481064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318064575,11.38081064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318065496,3.81366064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318065730,3.79766064,1321.5,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318066367,0.6337,1321.6,1321.4,25.91428197]
["bitfinex","ETHUSD",1673318066582,4.36536064,1321.6,1321.4,18.41255197]
["bitfinex","ETHUSD",1673318066747,3.79766064,1321.6,1321.4,18.41255197]
["bitfinex","ETHUSD",1673318068114,0.066,1321.7,1321.4,31.18919621]
["bitfinex","ETHUSD",1673318068327,0.5676,1321.8,1321.4,30.50754917]
["bitfinex","ETHUSD",1673318068543,1.69467031,1321.9,1321.4,31.19128197]
["bitfinex","ETHUSD",1673318068860,5.49233095,1321.9,1321.4,30.50754917]
["bitfinex","ETHUSD",1673318069218,13.07344095,1321.9,1321.4,20.12355197]
["bitfinex","ETHUSD",1673318069523,13.07344095,1321.9,1321.4,27.69128197]
["bitfinex","ETHUSD",1673318069753,6.29766064,1321.8,1321.4,7.80435917]
["bitfinex","ETHUSD",1673318069895,3.79766064,1321.7,1321.4,3.78016357]
["bitfinex","ETHUSD",1673318070320,3.79766064,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318070490,4.36536064,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318070664,3.79766064,1321.6,1321.4,2.00316357]
["bitfinex","ETHUSD",1673318072236,3.79766064,1321.6,1321.4,17.13832357]
["bitfinex","ETHUSD",1673318072453,0.066,1321.7,1321.4,28.43169597]
["bitfinex","ETHUSD",1673318072808,0.066,1321.7,1321.4,20.86396597]
["bitfinex","ETHUSD",1673318072809,3.79766064,1321.7,1321.4,20.86396597]
["bitfinex","ETHUSD",1673318073308,3.79766064,1321.7,1321.4,13.29623597]
["bitfinex","ETHUSD",1673318073309,11.36372064,1321.7,1321.4,13.29623597]
["bitfinex","ETHUSD",1673318073484,26.51179064,1321.7,1321.4,5.72880597]
["bitfinex","ETHUSD",1673318073786,18.94573064,1321.7,1321.4,5.72880597]
["bitfinex","ETHUSD",1673318074276,1.252,1321.6,1321.4,13.29648597]
["bitfinex","ETHUSD",1673318075110,1.252,1321.6,1321.4,5.72880597]
["bitfinex","ETHUSD",1673318075744,1.252,1321.6,1321.4,4.0306049]
["bitfinex","ETHUSD",1673318076054,1.252,1321.6,1321.4,3.9646049]
["bitfinex","ETHUSD",1673318078526,3.79766064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318078737,5.50866064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318079067,26.51511064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318079265,27.08281064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318079479,30.97677699,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318079691,24.5366973,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318079921,32.1038473,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318080322,24.5366973,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318080661,9.4023973,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318080878,5.50843095,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318081036,20.07503095,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318081512,20.64273095,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318081679,19.51566064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318081880,27.08281064,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318082135,30.22010099,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318082362,29.65240099,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318083193,30.22010099,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318083512,38.66110099,1321.5,1321.4,1.9999625]
["bitfinex","ETHUSD",1673318084026,38.66110099,1321.5,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318084187,6.06746064,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318084397,32.65187074,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318084609,41.08587074,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318085212,41.84074936,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318086754,45.77464023,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318086954,43.52670259,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318088169,12.6004601,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318088374,19.9381901,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318088802,27.5059201,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318089253,35.0736501,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318090230,27.5059201,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318091070,27.51484585,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318091417,38.71957585,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318091598,41.52968736,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318094682,39.28174972,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318094856,41.52968736,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318095203,39.84373413,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318095521,42.65365617,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318095696,46.15365617,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318096316,43.90571853,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318096872,46.14981466,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318097688,43.90571853,1321.4,1321.3,0.7361004]
["bitfinex","ETHUSD",1673318097954,1.48257272,1321.2,1321.1,0.22603786]
["bitfinex","ETHUSD",1673318098157,1.48257272,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318098158,39.51079947,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318098321,49.90046426,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318098677,47.65662842,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318098853,47.09349898,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318099290,49.89829377,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318099531,47.65662842,1321.2,1321.1,7.86e-06]
["bitfinex","ETHUSD",1673318101149,43.12197764,1321.2,1320.8,0.27903753]
["bitfinex","ETHUSD",1673318101507,43.12197764,1321.2,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318101508,2.5,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318101832,31.21514328,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318102027,29.52714064,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318102229,38.80930064,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318102436,25.02667658,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318102654,31.24706639,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318103037,32.54606639,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318103361,36.73165605,1320.8,1320.7,0.94815239]
["bitfinex","ETHUSD",1673318104511,43.05742624,1320.8,1320.7,2.39e-06]
["bitfinex","ETHUSD",1673318104713,7.03,1320.7,1320.6,0.99572628]
["bitfinex","ETHUSD",1673318104978,45.39527059,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318105190,46.84998064,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318105345,49.44238718,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318105556,39.37064718,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318105788,37.66264718,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318106220,0.016,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318106441,1.349,1320.8,1320.6,2.50000628]
["bitfinex","ETHUSD",1673318106442,1.299,1320.8,1320.6,2.50000628]
["bitfinex","ETHUSD",1673318106629,5.09666064,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318106853,5.11266064,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318107236,1.315,1320.8,1320.6,2.00000628]
["bitfinex","ETHUSD",1673318107442,1.299,1320.8,1320.6,3.13495191]
["bitfinex","ETHUSD",1673318107799,1.299,1320.8,1320.6,1.13495191]
["bitfinex","ETHUSD",1673318108073,1.299,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318108761,3.79766064,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318109074,1.933,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318109292,5.66466064,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318109446,5.11266064,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318110025,1.315,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318110240,1.299,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318110934,0.17165923,1320.8,1320.7,1.711]
["bitfinex","ETHUSD",1673318111139,0.17165923,1320.8,1320.7,2.81043163]
["bitfinex","ETHUSD",1673318111349,0.17165923,1320.8,1320.7,17.95391163]
["bitfinex","ETHUSD",1673318111560,0.17165923,1320.8,1320.7,1.16543163]
["bitfinex","ETHUSD",1673318111769,0.17165923,1320.8,1320.7,1.09943163]
["bitfinex","ETHUSD",1673318112528,0.17165923,1320.8,1320.7,8.67117163]
["bitfinex","ETHUSD",1673318112855,0.17165923,1320.8,1320.7,8.73717163]
["bitfinex","ETHUSD",1673318113083,0.17165923,1320.8,1320.7,1.16543163]
["bitfinex","ETHUSD",1673318113383,0.17165923,1320.8,1320.7,8.67117163]
["bitfinex","ETHUSD",1673318113546,0.17165923,1320.8,1320.7,8.73717163]
["bitfinex","ETHUSD",1673318114716,0.17365923,1320.8,1320.7,8.73517163]
["bitfinex","ETHUSD",1673318114931,0.17165923,1320.8,1320.7,16.30891163]
["bitfinex","ETHUSD",1673318115340,0.17165923,1320.8,1320.7,1.16543163]
["bitfinex","ETHUSD",1673318115568,0.17165923,1320.8,1320.7,1.09943163]
["bitfinex","ETHUSD",1673318115782,0.17165923,1320.8,1320.6,9.28327628]
["bitfinex","ETHUSD",1673318116020,0.17165923,1320.8,1320.6,0.06600628]
["bitfinex","ETHUSD",1673318116167,0.17165923,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318116168,19.11202987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318116518,26.69953987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318116706,19.12802987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318116928,22.03082386,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318117342,3.98531987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318117550,3.96931987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318118399,3.97131987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318118640,3.96931987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318118955,26.68298987,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318119123,30.35974943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318119354,22.78839943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318119853,15.21723943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318120066,22.78839943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318121477,15.21723943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318121870,30.35955943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318122084,22.78839943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318122495,23.35639943,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318122698,3.79766064,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318122910,30.71662058,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318123173,30.73262058,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318124202,23.16088058,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318124391,0.016,1320.7,1320.6,22.71693628]
["bitfinex","ETHUSD",1673318124605,0.73965923,1320.8,1320.6,15.21062628]
["bitfinex","ETHUSD",1673318124784,0.73965923,1320.8,1320.6,22.78293628]
["bitfinex","ETHUSD",1673318124785,4.53731987,1320.8,1320.6,22.78293628]
["bitfinex","ETHUSD",1673318126289,0.17165923,1320.8,1320.6,15.21062628]
["bitfinex","ETHUSD",1673318126691,3.96931987,1320.8,1320.6,0.06600628]
["bitfinex","ETHUSD",1673318126944,28.95089286,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318127113,28.96689286,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318127785,29.53489286,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318128676,30.65418281,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318128996,6.29766064,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318129208,32.69126662,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318129565,33.25936662,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318129988,30.75936662,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318130752,31.87865657,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318131135,31.87865657,1320.7,1320.6,0.05000628]
["bitfinex","ETHUSD",1673318131491,31.31055657,1320.7,1320.6,0.05000628]
["bitfinex","ETHUSD",1673318131680,15.15948,1320.7,1320.6,1.28000628]
["bitfinex","ETHUSD",1673318131895,0.016,1320.7,1320.6,8.85231628]
["bitfinex","ETHUSD",1673318132220,0.73965923,1320.8,1320.6,8.91831628]
["bitfinex","ETHUSD",1673318132391,4.53731987,1320.8,1320.6,8.91831628]
["bitfinex","ETHUSD",1673318132585,3.96931987,1320.8,1320.6,8.91831628]
["bitfinex","ETHUSD",1673318132801,1.29094918,1320.8,1320.6,24.06293628]
["bitfinex","ETHUSD",1673318133147,0.17165923,1320.8,1320.6,24.01293628]
["bitfinex","ETHUSD",1673318134005,0.17165923,1320.8,1320.6,8.86831628]
["bitfinex","ETHUSD",1673318134231,20.23143982,1320.8,1320.6,0.06600628]
["bitfinex","ETHUSD",1673318134379,32.5664152,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318134835,31.9984152,1320.8,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318135040,1.11928995,1320.7,1320.6,6.28e-06]
["bitfinex","ETHUSD",1673318135898,0.00375664,1320.6,1320.5,0.066]
["bitfinex","ETHUSD",1673318136112,0.00375664,1320.6,1320.5,7.57285]
["bitfinex","ETHUSD",1673318136264,0.00375664,1320.6,1320.5,0.066]
["bitfinex","ETHUSD",1673318136483,0.00375664,1320.6,1320.5,2.5]
["bitfinex","ETHUSD",1673318137231,0.00375664,1320.6,1320.4,35.31686588]
["bitfinex","ETHUSD",1673318137558,0.00375664,1320.6,1320.4,39.79543372]
["bitfinex","ETHUSD",1673318138004,0.00375664,1320.6,1320.5,2.5]
["bitfinex","ETHUSD",1673318138844,0.00375664,1320.6,1320.4,10.88642588]
["bitfinex","ETHUSD",1673318139007,1.12304659,1320.6,1320.4,10.88642588]
["bitfinex","ETHUSD",1673318139362,1.12304659,1320.6,1320.4,26.03331588]
["bitfinex","ETHUSD",1673318139676,1.12304659,1320.6,1320.4,20.11999515]
["bitfinex","ETHUSD",1673318140152,0.00375664,1320.6,1320.4,20.11999515]
["bitfinex","ETHUSD",1673318140576,0.00375664,1320.6,1320.4,27.69345515]
["bitfinex","ETHUSD",1673318140832,0.00375664,1320.6,1320.5,2.5]
["bitfinex","ETHUSD",1673318141049,0.00375664,1320.6,1320.5,10.07288]
["bitfinex","ETHUSD",1673318141211,0.00375664,1320.6,1320.5,21.18243663]
["bitfinex","ETHUSD",1673318141416,0.00375664,1320.6,1320.5,28.75531663]
["bitfinex","ETHUSD",1673318143519,0.00375664,1320.6,1320.5,13.60955663]
["bitfinex","ETHUSD",1673318144579,0.00375664,1320.6,1320.5,3.53667663]
["bitfinex","ETHUSD",1673318144902,0.00375664,1320.6,1320.5,5.97067663]
["bitfinex","ETHUSD",1673318145109,0.00375664,1320.6,1320.5,13.55955663]
["bitfinex","ETHUSD",1673318145313,0.00375664,1320.6,1320.5,11.05955663]
["bitfinex","ETHUSD",1673318145839,0.00375664,1320.6,1320.5,18.63243663]
["bitfinex","ETHUSD",1673318146214,0.00375664,1320.6,1320.5,11.05955663]
["bitfinex","ETHUSD",1673318146383,0.00375664,1320.6,1320.5,7.63888]
["bitfinex","ETHUSD",1673318146791,0.00375664,1320.6,1320.5,10.13888]
["bitfinex","ETHUSD",1673318147120,0.00375664,1320.6,1320.5,15.21176]
["bitfinex","ETHUSD",1673318149994,0.00375664,1320.6,1320.5,7.63888]
["bitfinex","ETHUSD",1673318150574,1.12304659,1320.6,1320.5,0.066]
["bitfinex","ETHUSD",1673318150785,1.12304659,1320.6,1320.4,17.16670588]
["bitfinex","ETHUSD",1673318150993,0.00375664,1320.6,1320.4,9.59357588]
["bitfinex","ETHUSD",1673318151202,1.12304659,1320.6,1320.4,9.59357588]
["bitfinex","ETHUSD",1673318151873,1.12304659,1320.6,1320.4,20.86992662]
["bitfinex","ETHUSD",1673318152090,1.12304659,1320.6,1320.4,5.72351662]
["bitfinex","ETHUSD",1673318152301,1.12304659,1320.6,1320.4,4.02851662]
["bitfinex","ETHUSD",1673318152530,1.12304659,1320.6,1320.4,0.25962588]
["bitfinex","ETHUSD",1673318152843,1.12304659,1320.6,1320.4,7.83300588]
["bitfinex","ETHUSD",1673318153066,1.12304659,1320.6,1320.4,7.89900588]
["bitfinex","ETHUSD",1673318154951,2.80446604,1320.6,1320.4,7.89900588]
["bitfinex","ETHUSD",1673318155971,2.80446604,1320.6,1320.4,0.32562588]
["bitfinex","ETHUSD",1673318156181,1.11928995,1320.5,1320.4,0.25962588]
["bitfinex","ETHUSD",1673318157164,2.87046604,1320.6,1320.4,0.25962588]
["bitfinex","ETHUSD",1673318157337,1.11928995,1320.5,1320.4,0.25962588]
["bitfinex","ETHUSD",1673318157552,2.80446604,1320.6,1320.4,0.25962588]
["bitfinex","ETHUSD",1673318158209,2.80446604,1320.6,1320.4,7.83306588]
["bitfinex","ETHUSD",1673318158448,1.12304659,1320.6,1320.4,7.89906588]
["bitfinex","ETHUSD",1673318158599,2.80446604,1320.6,1320.4,7.89906588]
["bitfinex","ETHUSD",1673318159017,2.80446604,1320.6,1320.4,2.89906588]
["bitfinex","ETHUSD",1673318159259,2.80446604,1320.6,1320.4,2.83306588]
["bitfinex","ETHUSD",1673318159482,2.80446604,1320.6,1320.4,5.20380762]
["bitfinex","ETHUSD",1673318159763,1.11988514,1320.6,1320.4,2.89906588]
["bitfinex","ETHUSD",1673318159970,1.11988514,1320.6,1320.4,2.83306588]
["bitfinex","ETHUSD",1673318160187,1.11988514,1320.6,1320.4,19.69098588]
["bitfinex","ETHUSD",1673318160405,1.11988514,1320.6,1320.4,19.75698588]
["bitfinex","ETHUSD",1673318160606,1.12188514,1320.6,1320.4,19.75498588]
["bitfinex","ETHUSD",1673318160848,1.11988514,1320.6,1320.4,22.88482962]
["bitfinex","ETHUSD",1673318161272,2.80130459,1320.6,1320.4,15.31136962]
["bitfinex","ETHUSD",1673318161503,1.11988514,1320.6,1320.4,15.31136962]
["bitfinex","ETHUSD",1673318161690,2.80130459,1320.6,1320.4,15.31136962]
["bitfinex","ETHUSD",1673318161912,1.11988514,1320.6,1320.4,15.31136962]
["bitfinex","ETHUSD",1673318162734,8.69247514,1320.6,1320.4,1.777]
["bitfinex","ETHUSD",1673318162937,10.38989459,1320.6,1320.4,1.711]
["bitfinex","ETHUSD",1673318164804,10.38989459,1320.6,1320.3,13.3007415]
["bitfinex","ETHUSD",1673318164965,10.38989459,1320.6,1320.4,1.87926099]
["bitfinex","ETHUSD",1673318165176,17.59599052,1320.6,1320.4,1.87926099]
["bitfinex","ETHUSD",1673318165440,7.17608009,1320.5,1320.3,0.066]
["bitfinex","ETHUSD",1673318165597,23.84573725,1320.4,1320.2,10.2947]
["bitfinex","ETHUSD",1673318165808,25.54977313,1320.4,1320.2,0.066]
["bitfinex","ETHUSD",1673318166017,25.54977313,1320.4,1320.1,14.45212371]
["bitfinex","ETHUSD",1673318166280,1.12535725,1320.3,1320.1,14.45212371]
["bitfinex","ETHUSD",1673318166595,7.5746,1320.2,1320.1,0.066]
["bitfinex","ETHUSD",1673318166753,0.016,1320.2,1320.0,49.05946046]
["bitfinex","ETHUSD",1673318167115,25.57559725,1320.3,1320.0,49.05946046]
["bitfinex","ETHUSD",1673318167328,25.57559725,1320.3,1320.0,40.03794794]
["bitfinex","ETHUSD",1673318167539,29.19108989,1320.3,1320.0,40.03794794]
["bitfinex","ETHUSD",1673318167772,21.61662989,1320.3,1320.0,40.03794794]
["bitfinex","ETHUSD",1673318168060,14.04216989,1320.3,1320.0,40.03794794]
["bitfinex","ETHUSD",1673318168276,14.04216989,1320.3,1320.0,63.89621046]
["bitfinex","ETHUSD",1673318168277,0.016,1320.3,1320.0,63.89621046]
["bitfinex","ETHUSD",1673318168508,4.53939313,1320.4,1320.0,63.89621046]
["bitfinex","ETHUSD",1673318168650,4.52339313,1320.4,1320.0,63.89621046]
["bitfinex","ETHUSD",1673318168859,4.53231888,1320.4,1320.0,63.89621046]
["bitfinex","ETHUSD",1673318169072,2.82231888,1320.4,1320.0,73.14584597]
["bitfinex","ETHUSD",1673318169390,1.134283,1320.4,1320.1,1.87957416]
["bitfinex","ETHUSD",1673318169631,1.134283,1320.4,1320.2,7.5746]
["bitfinex","ETHUSD",1673318169840,1.134283,1320.4,1320.2,0.066]
["bitfinex","ETHUSD",1673318170176,10.00125725,1320.5,1320.2,22.7238]
["bitfinex","ETHUSD",1673318170323,10.00125725,1320.5,1320.2,26.04207618]
["bitfinex","ETHUSD",1673318170324,1.14135725,1320.5,1320.2,26.04207618]
["bitfinex","ETHUSD",1673318170537,1.69355725,1320.5,1320.3,2.5]
["bitfinex","ETHUSD",1673318171226,1.69355725,1320.5,1320.2,26.04177618]
["bitfinex","ETHUSD",1673318171380,1.69355725,1320.5,1320.2,18.46717618]
["bitfinex","ETHUSD",1673318172529,1.12535725,1320.5,1320.2,18.46717618]
["bitfinex","ETHUSD",1673318172898,1.12535725,1320.5,1320.2,26.04177618]
["bitfinex","ETHUSD",1673318173443,16.27115725,1320.5,1320.2,0.066]
["bitfinex","ETHUSD",1673318173640,1.12535725,1320.4,1320.1,8.2808]
["bitfinex","ETHUSD",1673318173797,7.57403,1320.3,1320.1,8.2808]
["bitfinex","ETHUSD",1673318174010,7.59003,1320.3,1320.1,8.2808]
["bitfinex","ETHUSD",1673318174219,15.16406,1320.3,1320.1,8.2808]
["bitfinex","ETHUSD",1673318174543,8.8046,1320.2,1320.1,0.066]
["bitfinex","ETHUSD",1673318174753,8.8046,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318174754,1.246,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318175001,1.23,1320.2,1320.0,53.06789794]
["bitfinex","ETHUSD",1673318175161,1.75955725,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318175377,12.72305313,1320.4,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318175583,14.76871377,1320.4,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318176475,12.49704789,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318176631,13.98997627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318176846,22.13220627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318177087,14.55817627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318177306,13.43281902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318177695,21.00684902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318177904,13.43281902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318178489,31.41723627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318178673,33.10527215,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318178888,33.64723627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318180522,33.07903627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318180985,10.35694627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318181149,9.00158902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318181356,24.14964902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318181564,14.86461902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318182023,22.43864902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318182563,30.01267902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318182724,30.58087902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318182934,30.01267902,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318183147,31.13803627,1320.3,1320.2,1.12781669]
["bitfinex","ETHUSD",1673318184114,31.13803627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318184324,32.83403627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318186231,33.40223627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318186449,27.74624215,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318186628,33.63223627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318186834,26.05820627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318187093,33.40223627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318188245,25.82820627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318188833,18.25417627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318189360,25.82820627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318189572,18.25417627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318189832,10.68014627,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318190023,2.016,1320.3,1320.2,1.12535973]
["bitfinex","ETHUSD",1673318190237,2.0,1320.3,1320.1,15.21576]
["bitfinex","ETHUSD",1673318190559,2.0,1320.3,1320.1,7.64083]
["bitfinex","ETHUSD",1673318190714,9.57405,1320.3,1320.1,0.066]
["bitfinex","ETHUSD",1673318190927,9.59005,1320.3,1320.0,37.91657794]
["bitfinex","ETHUSD",1673318191138,9.59005,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318191379,2.016,1320.3,1320.0,51.73693157]
["bitfinex","ETHUSD",1673318191618,2.0,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318191982,2.0,1320.3,1320.0,51.73693157]
["bitfinex","ETHUSD",1673318193273,10.69947725,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318193622,9.59012,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318193778,2.016,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318193977,2.0,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318194342,9.57407,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318194516,2.016,1320.3,1320.0,44.16118157]
["bitfinex","ETHUSD",1673318194727,9.57409,1320.3,1320.0,36.58575157]
["bitfinex","ETHUSD",1673318194938,17.16418,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318195165,22.08719789,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318195378,14.51310789,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318195546,22.08719789,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318196020,22.08719789,1320.3,1320.0,37.91681794]
["bitfinex","ETHUSD",1673318196195,22.08719789,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318196598,11.38140639,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318196971,3.79766064,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318197183,11.37284064,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318197498,11.38884064,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318197711,3.81366064,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318198023,3.79766064,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318201367,8.775103,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318201368,0.07492575,1320.2,1320.0,37.91689794]
["bitfinex","ETHUSD",1673318201584,4.82939313,1320.3,1320.0,35.07062957]
["bitfinex","ETHUSD",1673318201909,31.33409377,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318202067,16.20118377,1320.3,1320.0,37.91681794]
["bitfinex","ETHUSD",1673318202470,23.77551377,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318203170,4.82939313,1320.3,1320.0,53.06831794]
["bitfinex","ETHUSD",1673318203380,4.81339313,1320.3,1320.0,53.06831794]
["bitfinex","ETHUSD",1673318203546,10.69948725,1320.3,1320.0,46.90119282]
["bitfinex","ETHUSD",1673318203755,31.34944377,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318204118,3.79766064,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318204273,11.37240064,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318204480,11.38840064,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318205058,11.38840064,1320.2,1320.0,45.49258794]
["bitfinex","ETHUSD",1673318205059,3.81366064,1320.2,1320.0,45.49258794]
["bitfinex","ETHUSD",1673318205223,3.79766064,1320.2,1320.0,53.06833794]
["bitfinex","ETHUSD",1673318205427,3.79766064,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318205746,4.92301789,1320.2,1320.0,37.91684794]
["bitfinex","ETHUSD",1673318205961,4.92301789,1320.2,1320.0,45.49259794]
["bitfinex","ETHUSD",1673318206236,4.92301789,1320.2,1320.0,37.91684794]
["bitfinex","ETHUSD",1673318206412,6.57639313,1320.3,1320.0,53.06834794]
["bitfinex","ETHUSD",1673318206622,10.32405377,1320.3,1320.0,53.06834794]
["bitfinex","ETHUSD",1673318206958,20.00986555,1320.3,1320.0,37.91684794]
["bitfinex","ETHUSD",1673318207114,1.12535725,1320.2,1320.0,37.91684794]
["bitfinex","ETHUSD",1673318207795,0.002,1320.2,1320.1,8.00866064]
["bitfinex","ETHUSD",1673318208015,2.2418926,1320.4,1320.2,3.62335724]
["bitfinex","ETHUSD",1673318208016,0.066,1320.4,1320.2,3.62335724]
["bitfinex","ETHUSD",1673318208165,1.75213588,1320.7,1320.3,34.22211974]
["bitfinex","ETHUSD",1673318208532,1.68803588,1320.7,1320.4,1.87955582]
["bitfinex","ETHUSD",1673318208730,1.68803588,1320.6,1320.4,15.1467]
["bitfinex","ETHUSD",1673318208912,3.99402848,1320.7,1320.4,16.9107]
["bitfinex","ETHUSD",1673318209154,3.92992848,1320.7,1320.4,16.9107]
["bitfinex","ETHUSD",1673318209363,1.68803588,1320.6,1320.4,16.9107]
["bitfinex","ETHUSD",1673318209531,1.68803588,1320.6,1320.4,4.64930877]
["bitfinex","ETHUSD",1673318209740,1.68803588,1320.6,1320.4,2.88530877]
["bitfinex","ETHUSD",1673318210425,1.68803588,1320.6,1320.4,10.45870877]
["bitfinex","ETHUSD",1673318210632,1.68803588,1320.6,1320.4,10.52470877]
["bitfinex","ETHUSD",1673318211002,3.99402848,1320.7,1320.4,19.79316877]
["bitfinex","ETHUSD",1673318211213,3.92992848,1320.7,1320.4,27.36662877]
["bitfinex","ETHUSD",1673318211417,1.68803588,1320.7,1320.4,27.36662877]
["bitfinex","ETHUSD",1673318211876,3.92992848,1320.7,1320.4,12.21970877]
["bitfinex","ETHUSD",1673318212102,1.68803588,1320.6,1320.4,12.21970877]
["bitfinex","ETHUSD",1673318212491,1.68803588,1320.6,1320.4,2.95130877]
["bitfinex","ETHUSD",1673318212492,3.92992848,1320.6,1320.4,2.95130877]
["bitfinex","ETHUSD",1673318212703,1.68803588,1320.6,1320.3,25.74701]
["bitfinex","ETHUSD",1673318213033,3.92992848,1320.6,1320.3,25.74701]
["bitfinex","ETHUSD",1673318213246,1.68803588,1320.6,1320.3,25.74701]
["bitfinex","ETHUSD",1673318213449,1.68803588,1320.6,1320.3,33.32104]
["bitfinex","ETHUSD",1673318213678,1.68803588,1320.6,1320.3,38.52440872]
["bitfinex","ETHUSD",1673318215348,4.00295423,1320.7,1320.3,38.52440872]
["bitfinex","ETHUSD",1673318215565,7.73651487,1320.7,1320.3,38.52440872]
["bitfinex","ETHUSD",1673318215775,7.74061487,1320.7,1320.3,38.52440872]
["bitfinex","ETHUSD",1673318217326,3.94295423,1320.7,1320.3,38.52440872]
["bitfinex","ETHUSD",1673318217541,1.69696163,1320.7,1320.3,40.22240872]
["bitfinex","ETHUSD",1673318217870,1.12373023,1320.6,1320.3,40.22240872]
["bitfinex","ETHUSD",1673318218758,1.12383023,1320.6,1320.3,40.22040872]
["bitfinex","ETHUSD",1673318218963,1.12373023,1320.6,1320.3,40.22240872]
["bitfinex","ETHUSD",1673318222121,1.17373023,1320.6,1320.3,40.22240872]
["bitfinex","ETHUSD",1673318223254,1.17373023,1320.6,1320.3,18.17324]
["bitfinex","ETHUSD",1673318223468,25.55406023,1320.5,1320.3,0.066]
["bitfinex","ETHUSD",1673318223656,26.10339611,1320.5,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318223870,1.12373023,1320.4,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318224062,3.62373023,1320.4,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318224278,18.77110023,1320.4,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318224627,8.70136023,1320.4,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318225366,1.7001,1320.4,1320.2,1.12335724]
["bitfinex","ETHUSD",1673318225587,5.15506611,1320.5,1320.2,16.27253724]
["bitfinex","ETHUSD",1673318225796,5.09506611,1320.5,1320.2,16.33853724]
["bitfinex","ETHUSD",1673318226112,5.09506611,1320.5,1320.2,18.72988296]
["bitfinex","ETHUSD",1673318226302,3.38406611,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318226492,3.37996611,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318226849,1.69193023,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318227055,4.69193023,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318227852,6.37996611,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318228192,4.69603023,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318228380,4.69193023,1320.5,1320.2,26.30448296]
["bitfinex","ETHUSD",1673318229567,1.69193023,1320.5,1320.2,26.30108041]
["bitfinex","ETHUSD",1673318229894,9.28213588,1320.6,1320.3,2.5]
["bitfinex","ETHUSD",1673318229895,10.97396611,1320.6,1320.3,2.5]
["bitfinex","ETHUSD",1673318230106,3.38396611,1320.6,1320.4,22.72038]
["bitfinex","ETHUSD",1673318230266,2.81176611,1320.6,1320.4,22.78638]
["bitfinex","ETHUSD",1673318230630,1.12373023,1320.6,1320.4,15.21292]
["bitfinex","ETHUSD",1673318230792,1.12373023,1320.6,1320.4,22.78638]
["bitfinex","ETHUSD",1673318231007,1.12373023,1320.6,1320.4,26.3604188]
["bitfinex","ETHUSD",1673318231462,1.12373023,1320.6,1320.4,18.7869588]
["bitfinex","ETHUSD",1673318231654,1.12373023,1320.6,1320.4,11.2134988]
["bitfinex","ETHUSD",1673318232054,1.12373023,1320.6,1320.4,18.7869588]
["bitfinex","ETHUSD",1673318232785,1.12373023,1320.6,1320.4,11.2134988]
["bitfinex","ETHUSD",1673318233641,1.12373023,1320.6,1320.4,0.066]
["bitfinex","ETHUSD",1673318233852,1.12373023,1320.6,1320.3,7.63956]
["bitfinex","ETHUSD",1673318233853,8.69604023,1320.6,1320.3,7.63956]
["bitfinex","ETHUSD",1673318234047,8.70014023,1320.6,1320.3,7.63956]
["bitfinex","ETHUSD",1673318234253,1.12783023,1320.6,1320.3,7.63956]
["bitfinex","ETHUSD",1673318234604,1.12373023,1320.6,1320.3,15.21359]
["bitfinex","ETHUSD",1673318234817,1.12373023,1320.6,1320.3,19.20298447]
["bitfinex","ETHUSD",1673318236102,1.12373023,1320.6,1320.3,26.77701447]
["bitfinex","ETHUSD",1673318236800,1.12373023,1320.6,1320.3,19.20298447]
["bitfinex","ETHUSD",1673318237357,2.81176611,1320.6,1320.3,19.20298447]
["bitfinex","ETHUSD",1673318237536,1.12373023,1320.6,1320.3,26.77701447]
["bitfinex","ETHUSD",1673318239884,2.81176611,1320.6,1320.3,26.77701447]
["bitfinex","ETHUSD",1673318241243,10.38409611,1320.6,1320.3,0.066]
["bitfinex","ETHUSD",1673318241464,10.38409611,1320.6,1320.2,9.59745469]
["bitfinex","ETHUSD",1673318241465,3.92992848,1320.4,1320.2,9.59745469]
["bitfinex","ETHUSD",1673318241618,7.57366,1320.4,1320.2,1.18595469]
["bitfinex","ETHUSD",1673318241827,7.57776,1320.4,1320.2,2.44748768]
["bitfinex","ETHUSD",1673318242081,16.27624688,1320.4,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318242876,17.96428276,1320.4,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318243082,10.39062276,1320.4,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318243355,1.12502688,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318243509,23.17761174,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318243833,36.58360746,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318244800,36.59253321,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318245187,37.70686308,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318245397,39.76317048,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318245664,36.26317048,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318246027,12.75810607,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318246286,28.17442356,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318246515,20.60039356,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318246666,18.35100222,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318246865,10.19077234,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318247284,9.06597222,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318247515,10.64633528,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318248158,12.89572662,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318248369,10.64633528,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318249076,11.77090809,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318249287,11.77091147,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318249525,14.38618493,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318249738,13.2616478,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318249936,14.38618619,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318250126,13.2616478,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318250985,14.3859478,1320.3,1320.2,1.11995469]
["bitfinex","ETHUSD",1673318251421,14.38596789,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318251642,13.2616478,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318251820,14.38600782,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318252230,14.38597387,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318252435,13.2616478,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318252651,20.8356778,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318252876,13.2616478,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318253322,14.38579454,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318254542,21.95982454,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318254866,37.6797378,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318255836,37.9097378,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318256052,40.15912914,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318256380,37.9097378,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318256690,14.38550379,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318257118,21.95953379,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318257592,14.38550379,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318258237,21.39133379,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318258851,23.63214906,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318259154,16.05538784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318259662,23.62941784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318261174,20.82705209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318261392,28.40108209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318261582,38.77747784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318261923,28.40108209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318262292,31.20344784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318262503,35.97511209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318262746,31.20344784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318262937,38.77747784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318263287,40.47447784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318264242,37.67211209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318264549,30.66628209,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318264709,24.77761914,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318264922,32.35164914,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318265175,17.20358914,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318266749,24.77761914,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318266919,41.04267784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318267281,40.70447784,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318267921,38.45781772,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318268105,40.703643,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318269182,37.90127725,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318269388,40.703643,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318269566,37.90127725,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318270282,40.703643,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318270489,39.90127725,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318270907,32.32724725,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318271118,16.61762972,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318271336,18.633455,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318272238,26.207485,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318272535,41.355545,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318272743,26.207485,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318272967,33.781515,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318273158,41.35620158,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318273481,39.67127725,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318274278,42.703643,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318274490,42.70434838,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318274697,40.45781772,1320.3,1320.2,1.11638216]
["bitfinex","ETHUSD",1673318275136,40.45781772,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318275346,39.93465197,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318275556,43.30655842,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318275996,39.93465197,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318276174,43.30655842,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318276383,46.80655842,1320.3,1320.2,1.11298623]
["bitfinex","ETHUSD",1673318276593,49.83342145,1320.3,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318276835,40.31661607,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318277064,46.41314302,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318277235,46.0823582,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318277437,49.08103167,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318277650,46.2732605,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318278316,46.28218625,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318278508,49.09036165,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318279887,13.56810433,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318280220,10.73436076,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318280535,9.6108577,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318280755,7.92542587,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318281110,5.48719247,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318281372,6.61161646,1320.1,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318281748,2.81395582,1320.1,1320.0,41.80976657]
["bitfinex","ETHUSD",1673318282006,2.80985582,1320.1,1320.0,49.38551657]
["bitfinex","ETHUSD",1673318282324,1.18852399,1320.2,1320.0,56.96126657]
["bitfinex","ETHUSD",1673318282493,6.45431888,1320.3,1320.1,4.202]
["bitfinex","ETHUSD",1673318282694,6.39431888,1320.3,1320.2,15.1492]
["bitfinex","ETHUSD",1673318282910,6.39431888,1320.3,1320.2,17.907797]
["bitfinex","ETHUSD",1673318283119,6.39431888,1320.3,1320.2,10.333197]
["bitfinex","ETHUSD",1673318283474,6.39431888,1320.3,1320.2,0.066]
["bitfinex","ETHUSD",1673318283684,33.0493716,1320.3,1320.1,0.066]
["bitfinex","ETHUSD",1673318283856,2.81243081,1320.2,1320.0,30.34114794]
["bitfinex","ETHUSD",1673318284065,1.12495596,1320.1,1320.0,37.91683794]
["bitfinex","ETHUSD",1673318284485,2.81243081,1320.2,1320.0,37.91683794]
["bitfinex","ETHUSD",1673318284683,2.81243081,1320.2,1320.0,51.94900157]
["bitfinex","ETHUSD",1673318285110,2.81243081,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318285321,1.12495596,1320.1,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318285739,2.8124657,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318286412,2.81253594,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318287215,1.12506109,1320.1,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318287782,2.81261228,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318288113,4.50034258,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318288619,4.50041109,1320.2,1320.0,59.52475157]
["bitfinex","ETHUSD",1673318288809,4.50041109,1320.2,1320.1,2.5]
["bitfinex","ETHUSD",1673318289020,4.50041109,1320.2,1320.1,29.56004429]
["bitfinex","ETHUSD",1673318289239,2.81261228,1320.2,1320.1,29.62604429]
["bitfinex","ETHUSD",1673318289455,4.50052034,1320.2,1320.1,29.62604429]
["bitfinex","ETHUSD",1673318289641,6.18842983,1320.2,1320.1,29.62604429]
["bitfinex","ETHUSD",1673318289856,6.19252983,1320.2,1320.1,29.62604429]
["bitfinex","ETHUSD",1673318290310,3.37948291,1320.2,1320.1,33.04804429]
["bitfinex","ETHUSD",1673318290524,3.37538291,1320.2,1320.1,37.41400493]
["bitfinex","ETHUSD",1673318290722,3.37538291,1320.2,1320.1,39.29356395]
["bitfinex","ETHUSD",1673318290895,3.37538291,1320.2,1320.1,37.41400493]
["bitfinex","ETHUSD",1673318292908,3.37538291,1320.2,1320.1,33.99200493]
["bitfinex","ETHUSD",1673318293152,3.37538291,1320.2,1320.1,39.29250324]
["bitfinex","ETHUSD",1673318293329,3.37538291,1320.2,1320.1,38.72420324]
["bitfinex","ETHUSD",1673318293663,3.37538291,1320.2,1320.1,39.29250324]
["bitfinex","ETHUSD",1673318293837,3.37538291,1320.2,1320.1,37.41300493]
["bitfinex","ETHUSD",1673318294427,2.5167577,1320.3,1320.2,2.5]
["bitfinex","ETHUSD",1673318294619,2.4526577,1320.3,1320.2,38.30736113]
["bitfinex","ETHUSD",1673318294774,2.4526577,1320.3,1320.2,38.37336113]
["bitfinex","ETHUSD",1673318294989,2.4526577,1320.3,1320.2,34.57570049]
["bitfinex","ETHUSD",1673318295319,2.4526577,1320.3,1320.2,32.07570049]
["bitfinex","ETHUSD",1673318295531,2.4526577,1320.3,1320.2,15.21550049]
["bitfinex","ETHUSD",1673318295729,4.00148821,1320.4,1320.2,20.72416113]
["bitfinex","ETHUSD",1673318295950,3.93738821,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673318296151,12.43107242,1320.5,1320.3,31.31426378]
["bitfinex","ETHUSD",1673318296362,12.43107242,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673318296363,7.65517242,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673318296723,7.65517242,1320.5,1320.4,31.64204064]
["bitfinex","ETHUSD",1673318296898,7.65517242,1320.5,1320.4,31.70804064]
["bitfinex","ETHUSD",1673318297313,6.1859181,1320.7,1320.5,2.5]
["bitfinex","ETHUSD",1673318297562,0.006,1320.7,1320.6,7.78776064]
["bitfinex","ETHUSD",1673318297777,1.68555894,1320.8,1320.6,39.84500064]
["bitfinex","ETHUSD",1673318297931,1.68555894,1320.8,1320.7,9.70266064]
["bitfinex","ETHUSD",1673318298141,1.68555894,1320.8,1320.7,9.76866064]
["bitfinex","ETHUSD",1673318298363,5.1339639,1321.0,1320.8,2.5]
["bitfinex","ETHUSD",1673318298595,5.0739639,1321.0,1320.9,24.42277]
["bitfinex","ETHUSD",1673318298820,5.0739639,1321.0,1320.9,24.48877]
["bitfinex","ETHUSD",1673318299035,5.0739639,1321.0,1320.9,26.19977]
["bitfinex","ETHUSD",1673318300395,5.0739639,1321.0,1320.9,24.48877]
["bitfinex","ETHUSD",1673318300739,5.0739639,1321.0,1320.9,25.98914243]
["bitfinex","ETHUSD",1673318302717,5.0739639,1321.0,1320.9,3.27737243]
["bitfinex","ETHUSD",1673318303026,5.0739639,1321.0,1320.8,1.772]
["bitfinex","ETHUSD",1673318303199,5.0739639,1321.0,1320.8,1.706]
["bitfinex","ETHUSD",1673318303416,5.0739639,1321.0,1320.7,20.13609806]
["bitfinex","ETHUSD",1673318303622,5.0739639,1321.0,1320.8,7.5711]
["bitfinex","ETHUSD",1673318303832,5.0739639,1321.0,1320.8,7.6371]
["bitfinex","ETHUSD",1673318304040,5.0739639,1321.0,1320.8,0.066]
["bitfinex","ETHUSD",1673318304041,25.67664133,1321.0,1320.8,0.066]
["bitfinex","ETHUSD",1673318304285,1.80692575,1320.9,1320.5,18.1549]
["bitfinex","ETHUSD",1673318304443,6.32492575,1320.9,1320.5,25.72767]
["bitfinex","ETHUSD",1673318304658,6.33092575,1320.9,1320.5,25.72767]
["bitfinex","ETHUSD",1673318304864,6.33092575,1320.9,1320.5,10.2538]
["bitfinex","ETHUSD",1673318304865,12.29680437,1320.9,1320.5,10.2538]
["bitfinex","ETHUSD",1673318305081,2.5,1320.7,1320.5,10.2538]
["bitfinex","ETHUSD",1673318305320,4.7791,1320.7,1320.5,0.066]
["bitfinex","ETHUSD",1673318305531,8.57676064,1320.7,1320.3,3.82361229]
["bitfinex","ETHUSD",1673318305726,8.58276064,1320.7,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318306712,3.274,1320.6,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318306891,1.711,1320.5,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318307075,1.7982,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318307285,4.2982,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318307513,1.23,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318308873,16.37692,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318309072,23.95638,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318313013,8.80946,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318313331,16.38292,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318314162,23.95638,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318314371,16.38292,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318314892,8.80946,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318315065,23.95638,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318317184,16.38292,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318317637,30.02132058,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318318641,33.81898122,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318320362,30.75404064,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318321709,37.66804064,1320.4,1320.3,3.75761229]
["bitfinex","ETHUSD",1673318321997,37.66804064,1320.4,1320.2,0.066]
["bitfinex","ETHUSD",1673318321998,35.85629332,1320.4,1320.2,0.09400229]
["bitfinex","ETHUSD",1673318322207,8.57686064,1320.3,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318322429,9.2686,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318322640,16.8492,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318322892,1.7,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318323054,1.694,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318323271,9.2686,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318323480,9.2746,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318323696,16.8492,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318324685,16.8492,1320.2,1320.1,9.48787724]
["bitfinex","ETHUSD",1673318324883,16.8492,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318325098,0.006,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318325252,2.2852,1320.3,1320.1,14.6594959]
["bitfinex","ETHUSD",1673318325464,2.2792,1320.3,1320.1,22.2343759]
["bitfinex","ETHUSD",1673318325729,4.777,1320.4,1320.1,14.6594959]
["bitfinex","ETHUSD",1673318325730,3.6342,1320.4,1320.1,14.6594959]
["bitfinex","ETHUSD",1673318325945,11.14186,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318326093,11.14786,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318326928,3.5742,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318327146,3.5742,1320.4,1320.1,37.3850159]
["bitfinex","ETHUSD",1673318327147,3.5682,1320.4,1320.1,37.3850159]
["bitfinex","ETHUSD",1673318328144,3.5682,1320.4,1320.1,29.8098359]
["bitfinex","ETHUSD",1673318328306,4.5682,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318328930,12.14169,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318329140,12.14769,1320.4,1320.1,22.2346559]
["bitfinex","ETHUSD",1673318329595,12.14769,1320.4,1320.1,14.6594959]
["bitfinex","ETHUSD",1673318329805,24.41576584,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318329999,31.98925584,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318330440,37.49791648,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318331254,38.61796916,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318331493,37.49791648,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318338203,38.61796916,1320.4,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318340036,1.12005268,1320.3,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318340246,7.5746,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318340554,7.5746,1320.2,1320.1,14.7283489]
["bitfinex","ETHUSD",1673318340555,7.5806,1320.2,1320.1,14.7283489]
["bitfinex","ETHUSD",1673318341899,0.006,1320.2,1320.1,14.7283489]
["bitfinex","ETHUSD",1673318342114,7.5746,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318342291,8.70065268,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318342505,17.956942,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318342715,28.20914996,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318342978,30.45656001,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318343131,34.71771146,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318344434,37.02010662,1320.2,1320.1,9.48787724]
["bitfinex","ETHUSD",1673318344764,40.58840662,1320.2,1320.1,9.48787953]
["bitfinex","ETHUSD",1673318345391,2.5,1320.1,1320.0,34.65271418]
["bitfinex","ETHUSD",1673318345553,35.22586313,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318345757,39.06923297,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318345969,41.88765325,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318347240,38.5392373,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318347460,44.35261852,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318348490,48.08261852,1320.1,1320.0,34.71871418]
["bitfinex","ETHUSD",1673318348735,48.08261852,1320.1,1320.0,16.49459703]
["bitfinex","ETHUSD",1673318348736,45.2692373,1320.1,1320.0,16.49459703]
["bitfinex","ETHUSD",1673318348947,25.22725,1320.0,1319.9,4.4032649]
["bitfinex","ETHUSD",1673318349120,46.93659742,1320.0,1319.9,4.4032649]
["bitfinex","ETHUSD",1673318349330,46.37146899,1320.0,1319.9,4.4032649]
["bitfinex","ETHUSD",1673318349745,49.87146899,1320.0,1319.9,4.4032649]
["bitfinex","ETHUSD",1673318349978,46.37146899,1320.0,1319.9,4.4032649]
["bitfinex","ETHUSD",1673318350195,46.37146899,1320.0,1319.8,4.04367685]
["bitfinex","ETHUSD",1673318350469,18.56625919,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318350651,45.44571403,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318350838,42.63775258,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318351048,46.13775258,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318351252,48.94571403,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318351458,47.82103575,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318351873,46.13775258,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318352242,47.82096514,1319.9,1319.8,3.97767685]
["bitfinex","ETHUSD",1673318352400,22.73241,1319.7,1319.6,3.7033593]
["bitfinex","ETHUSD",1673318352614,40.87222576,1319.7,1319.6,3.7033593]
["bitfinex","ETHUSD",1673318352822,45.41508205,1319.7,1319.6,3.7033593]
["bitfinex","ETHUSD",1673318353080,42.6103246,1319.7,1319.6,3.7033593]
["bitfinex","ETHUSD",1673318353292,52.99255205,1319.7,1319.6,9.3e-06]
["bitfinex","ETHUSD",1673318353451,52.99255205,1319.7,1319.3,8.47820343]
["bitfinex","ETHUSD",1673318353452,54.01195714,1319.7,1319.3,8.47820343]
["bitfinex","ETHUSD",1673318353769,22.98676716,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318353979,49.27607649,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318354191,44.81307649,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318354427,7.43226064,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318354994,25.41294325,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318355150,25.97308455,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318355361,25.9820103,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318355707,28.81621734,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318355869,39.90482578,1319.4,1319.3,8.49420343]
["bitfinex","ETHUSD",1673318356077,39.90482578,1319.4,1319.3,0.062]
["bitfinex","ETHUSD",1673318356078,40.47854317,1319.4,1319.3,0.062]
["bitfinex","ETHUSD",1673318356339,7.03,1319.3,1319.2,10.86458259]
["bitfinex","ETHUSD",1673318356550,14.69236064,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318356767,30.97001613,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318356942,35.31830611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318357127,38.1474216,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318357528,37.02930611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318357711,32.49930611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318358865,40.07907611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318360047,48.10907611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318360333,50.05007611,1319.3,1319.2,10.86658259]
["bitfinex","ETHUSD",1673318361073,23.286,1319.2,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318361325,7.21366064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318361613,6.13746064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318361753,31.88196064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318361958,16.71896064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318362193,24.30046064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318362485,16.71896064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318363663,35.0701407,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318363869,34.5013407,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318364479,38.0013407,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318364693,38.01026645,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318365028,44.47826645,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318365234,39.71826645,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318366754,13.47376645,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318367058,28.63676645,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318367216,25.44858639,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318367689,25.44858639,1319.0,1318.9,1.2431973]
["bitfinex","ETHUSD",1673318367690,3.86366064,1319.0,1318.9,1.2431973]
["bitfinex","ETHUSD",1673318368003,3.86366064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318368004,3.79766064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318368331,11.37916064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318368476,11.44516064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318368686,3.86366064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318368952,3.79766064,1319.0,1318.9,0.0131973]
["bitfinex","ETHUSD",1673318369110,0.066,1319.1,1318.9,1.2431973]
["bitfinex","ETHUSD",1673318369321,2.2797,1319.3,1318.9,9.70784903]
["bitfinex","ETHUSD",1673318369528,3.79766064,1319.2,1318.9,2.19177903]
["bitfinex","ETHUSD",1673318369756,3.79766064,1319.2,1318.9,24.87198903]
["bitfinex","ETHUSD",1673318369982,3.79766064,1319.2,1318.9,17.35591903]
["bitfinex","ETHUSD",1673318370207,3.79766064,1319.2,1318.9,9.77384903]
["bitfinex","ETHUSD",1673318370374,1.777,1319.3,1318.9,9.77384903]
["bitfinex","ETHUSD",1673318370584,6.79766064,1319.3,1318.9,26.64898903]
["bitfinex","ETHUSD",1673318370838,6.86366064,1319.3,1318.9,26.64898903]
["bitfinex","ETHUSD",1673318371053,6.86366064,1319.3,1318.9,19.06691903]
["bitfinex","ETHUSD",1673318371214,6.86366064,1319.3,1318.9,19.06686303]
["bitfinex","ETHUSD",1673318371425,14.44358064,1319.3,1318.9,19.06686303]
["bitfinex","ETHUSD",1673318371634,14.44358064,1319.3,1318.9,11.48479303]
["bitfinex","ETHUSD",1673318371965,22.02350064,1319.3,1318.9,19.06686303]
["bitfinex","ETHUSD",1673318373052,14.44358064,1319.3,1318.9,26.64893303]
["bitfinex","ETHUSD",1673318373506,3.79766064,1319.2,1318.9,16.9542813]
["bitfinex","ETHUSD",1673318373737,3.79766064,1319.1,1318.9,0.0791413]
["bitfinex","ETHUSD",1673318373954,18.96066064,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318374107,11.44516064,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318374311,14.1059427,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318375106,21.6874427,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318375319,32.2689427,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318375644,37.4799427,1319.0,1318.9,0.0131413]
["bitfinex","ETHUSD",1673318375951,37.4799427,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318375952,43.7149427,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318376438,40.2149427,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318377159,40.7837427,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318380212,26.9612427,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318381953,8.56866064,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318382990,11.44516064,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318383203,3.86366064,1319.0,1318.9,8.82222202]
["bitfinex","ETHUSD",1673318383522,3.86366064,1319.0,1318.9,1.30615202]
["bitfinex","ETHUSD",1673318383523,3.79766064,1319.0,1318.9,1.30615202]
["bitfinex","ETHUSD",1673318383730,3.79766064,1319.0,1318.9,1.24015202]
["bitfinex","ETHUSD",1673318384465,3.79766064,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318384779,15.22823,1319.1,1318.9,1.24015202]
["bitfinex","ETHUSD",1673318384938,11.44474064,1319.1,1318.9,1.24015202]
["bitfinex","ETHUSD",1673318385148,3.0,1319.0,1318.9,0.01015202]
["bitfinex","ETHUSD",1673318389473,3.0,1319.0,1318.8,14.24139202]
["bitfinex","ETHUSD",1673318389678,3.0,1319.0,1318.8,9.14601006]
["bitfinex","ETHUSD",1673318391440,3.0,1319.0,1318.8,16.72866006]
["bitfinex","ETHUSD",1673318391713,3.0,1319.0,1318.8,24.31131006]
["bitfinex","ETHUSD",1673318391714,4.0,1319.0,1318.8,24.31131006]
["bitfinex","ETHUSD",1673318392871,4.0,1319.0,1318.8,23.31331006]
["bitfinex","ETHUSD",1673318393089,4.0,1319.0,1318.8,15.79466006]
["bitfinex","ETHUSD",1673318393278,6.78612835,1319.0,1318.8,8.21201006]
["bitfinex","ETHUSD",1673318393453,6.58378899,1318.9,1318.8,0.066]
["bitfinex","ETHUSD",1673318393656,4.97811198,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318393904,4.91211198,1318.9,1318.7,15.9015186]
["bitfinex","ETHUSD",1673318394191,6.85212835,1319.0,1318.8,10.08252]
["bitfinex","ETHUSD",1673318394398,6.85212835,1319.0,1318.8,10.14852]
["bitfinex","ETHUSD",1673318394674,6.85212835,1319.0,1318.8,17.73117]
["bitfinex","ETHUSD",1673318394828,6.85212835,1319.0,1318.8,22.81382]
["bitfinex","ETHUSD",1673318395713,6.85212835,1319.0,1318.8,0.066]
["bitfinex","ETHUSD",1673318396028,6.85212835,1319.0,1318.7,3.11845272]
["bitfinex","ETHUSD",1673318396029,6.85212835,1319.0,1318.7,10.8180386]
["bitfinex","ETHUSD",1673318396216,6.85212835,1319.0,1318.7,18.61606472]
["bitfinex","ETHUSD",1673318396395,1.11445134,1318.9,1318.7,18.61606472]
["bitfinex","ETHUSD",1673318397056,1.11445134,1318.9,1318.7,26.19928472]
["bitfinex","ETHUSD",1673318397244,6.85212835,1319.0,1318.7,26.19928472]
["bitfinex","ETHUSD",1673318397459,1.11445134,1318.9,1318.7,26.19928472]
["bitfinex","ETHUSD",1673318398504,1.11445134,1318.9,1318.7,3.44991472]
["bitfinex","ETHUSD",1673318398761,8.69653134,1318.9,1318.7,3.38391472]
["bitfinex","ETHUSD",1673318398929,1.18045134,1318.9,1318.7,3.38391472]
["bitfinex","ETHUSD",1673318399136,1.11445134,1318.9,1318.7,3.38391472]
["bitfinex","ETHUSD",1673318399385,1.11445134,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318399543,4.91211198,1318.9,1318.7,8.3182686]
["bitfinex","ETHUSD",1673318399752,4.91211198,1318.9,1318.7,8.3842686]
["bitfinex","ETHUSD",1673318399964,4.91211198,1318.9,1318.7,0.8011086]
["bitfinex","ETHUSD",1673318400174,4.91211198,1318.9,1318.7,8.3183186]
["bitfinex","ETHUSD",1673318400438,6.58378899,1318.9,1318.7,8.3843186]
["bitfinex","ETHUSD",1673318400596,6.64978899,1318.9,1318.7,15.9675386]
["bitfinex","ETHUSD",1673318400810,6.64978899,1318.9,1318.7,8.3843186]
["bitfinex","ETHUSD",1673318401576,6.64978899,1318.9,1318.7,15.9675386]
["bitfinex","ETHUSD",1673318401892,6.64978899,1318.9,1318.7,0.8011086]
["bitfinex","ETHUSD",1673318402105,14.23192899,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318402699,6.64978899,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318403024,10.43420835,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318403235,2.85212835,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318403464,2.78612835,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318405324,1.11445134,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318405800,2.78612835,1318.9,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318405953,2.78612835,1318.9,1318.7,15.9013986]
["bitfinex","ETHUSD",1673318405954,1.11445134,1318.9,1318.7,15.9013986]
["bitfinex","ETHUSD",1673318406164,1.11445134,1318.9,1318.7,10.93862872]
["bitfinex","ETHUSD",1673318406430,1.11445134,1318.8,1318.7,0.8011086]
["bitfinex","ETHUSD",1673318406589,1.11445134,1318.8,1318.7,0.7351086]
["bitfinex","ETHUSD",1673318407665,8.69710134,1318.8,1318.5,15.17704837]
["bitfinex","ETHUSD",1673318407841,1.18045134,1318.8,1318.6,1.698]
["bitfinex","ETHUSD",1673318408055,1.11445134,1318.8,1318.6,1.698]
["bitfinex","ETHUSD",1673318409334,1.11445134,1318.8,1318.6,24.44935]
["bitfinex","ETHUSD",1673318409547,1.11445134,1318.8,1318.6,24.51535]
["bitfinex","ETHUSD",1673318409788,1.11445134,1318.8,1318.6,16.93155]
["bitfinex","ETHUSD",1673318410614,1.11445134,1318.8,1318.6,9.34775]
["bitfinex","ETHUSD",1673318410992,1.11445134,1318.8,1318.6,1.764]
["bitfinex","ETHUSD",1673318411208,1.11445134,1318.8,1318.6,1.698]
["bitfinex","ETHUSD",1673318411475,1.11445134,1318.8,1318.6,9.28173]
["bitfinex","ETHUSD",1673318411677,2.76053151,1318.8,1318.6,1.764]
["bitfinex","ETHUSD",1673318411997,1.11445134,1318.7,1318.5,1.777]
["bitfinex","ETHUSD",1673318412235,10.36936835,1318.7,1318.5,1.711]
["bitfinex","ETHUSD",1673318412365,10.43536835,1318.7,1318.5,1.711]
["bitfinex","ETHUSD",1673318412694,1.11445134,1318.6,1318.4,18.6933]
["bitfinex","ETHUSD",1673318412906,8.69829134,1318.6,1318.4,1.777]
["bitfinex","ETHUSD",1673318413118,8.76429134,1318.6,1318.4,1.711]
["bitfinex","ETHUSD",1673318413466,8.76429134,1318.6,1318.4,9.29587]
["bitfinex","ETHUSD",1673318413467,1.18045134,1318.6,1318.4,9.29587]
["bitfinex","ETHUSD",1673318413680,1.11445134,1318.5,1318.4,1.777]
["bitfinex","ETHUSD",1673318414002,1.11445134,1318.5,1318.4,1.711]
["bitfinex","ETHUSD",1673318414216,2.78612835,1318.5,1318.4,1.711]
["bitfinex","ETHUSD",1673318414425,2.78612835,1318.5,1318.3,1.711]
["bitfinex","ETHUSD",1673318414426,29.33689899,1318.5,1318.3,1.711]
["bitfinex","ETHUSD",1673318414747,14.23415899,1318.5,1318.3,1.711]
["bitfinex","ETHUSD",1673318414907,16.88886316,1318.5,1318.3,1.711]
["bitfinex","ETHUSD",1673318415118,7.58552,1318.3,1318.2,0.36495718]
["bitfinex","ETHUSD",1673318415348,7.58552,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318415349,12.57246686,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318415566,4.98689498,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318415755,30.14149568,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318415966,15.03645568,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318416178,22.62197568,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318416389,24.88807568,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318416601,30.6891822,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318416845,42.7714631,1318.3,1318.2,0.29895718]
["bitfinex","ETHUSD",1673318416997,42.23998261,1318.3,1318.2,0.23085106]
["bitfinex","ETHUSD",1673318417642,46.76998261,1318.3,1318.2,0.23085106]
["bitfinex","ETHUSD",1673318418003,46.77890836,1318.3,1318.2,0.23085106]
["bitfinex","ETHUSD",1673318418530,46.77890836,1318.3,1318.2,0.00085106]
["bitfinex","ETHUSD",1673318418531,43.3981611,1318.3,1318.2,0.00085106]
["bitfinex","ETHUSD",1673318418717,41.155016,1318.3,1318.2,0.00085106]
["bitfinex","ETHUSD",1673318418926,43.78310719,1318.3,1318.2,0.00085106]
["bitfinex","ETHUSD",1673318419101,43.78527356,1318.3,1318.2,0.00085106]
["bitfinex","ETHUSD",1673318419317,43.78527356,1318.3,1318.1,0.30624155]
["bitfinex","ETHUSD",1673318419318,45.11253554,1318.3,1318.1,0.30509261]
["bitfinex","ETHUSD",1673318419522,16.24215566,1318.2,1318.1,0.30509261]
["bitfinex","ETHUSD",1673318419735,49.67871173,1318.2,1317.9,0.31044777]
["bitfinex","ETHUSD",1673318419987,42.59425327,1318.0,1317.9,0.26044777]
["bitfinex","ETHUSD",1673318420164,49.62038777,1318.0,1317.9,0.26044777]
["bitfinex","ETHUSD",1673318420376,49.62038777,1318.0,1317.9,7.77e-06]
["bitfinex","ETHUSD",1673318420377,47.93945327,1318.0,1317.9,7.77e-06]
["bitfinex","ETHUSD",1673318420587,64.86841831,1318.0,1317.9,7.77e-06]
["bitfinex","ETHUSD",1673318420810,0.25999223,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318421053,4.36696064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318421238,2.32599223,1317.9,1317.7,1.56172627]
["bitfinex","ETHUSD",1673318421412,2.25999223,1317.9,1317.7,1.56172627]
["bitfinex","ETHUSD",1673318421621,0.066,1318.1,1317.7,17.30908627]
["bitfinex","ETHUSD",1673318421835,9.96500278,1318.2,1317.9,15.17542]
["bitfinex","ETHUSD",1673318421836,9.0747,1318.2,1317.9,15.17542]
["bitfinex","ETHUSD",1673318422092,9.0747,1318.2,1317.9,22.82913]
["bitfinex","ETHUSD",1673318422253,3.79766064,1318.1,1317.9,0.066]
["bitfinex","ETHUSD",1673318422462,3.79766064,1318.1,1317.8,7.7009]
["bitfinex","ETHUSD",1673318422667,5.62866064,1318.0,1317.8,7.7009]
["bitfinex","ETHUSD",1673318422877,3.79766064,1317.9,1317.8,7.7009]
["bitfinex","ETHUSD",1673318423146,3.79766064,1317.9,1317.8,0.066]
["bitfinex","ETHUSD",1673318423302,6.08705245,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318423513,5.49466064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318423886,6.36366064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318424100,4.43296064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318424401,11.43651424,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318424402,10.36081424,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318424617,14.15847488,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318425209,13.58900882,1317.9,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318425425,3.79766064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318425838,21.47446064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318426072,22.10976064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318426295,23.80876064,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318426457,23.27566452,1317.8,1317.7,0.33172627]
["bitfinex","ETHUSD",1673318426667,15.68726452,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318426926,23.27566452,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318427144,11.63196064,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318427460,0.066,1317.8,1317.7,9.15061997]
["bitfinex","ETHUSD",1673318427616,2.5,1317.8,1317.7,9.21661997]
["bitfinex","ETHUSD",1673318427828,6.29766064,1317.8,1317.7,0.39763997]
["bitfinex","ETHUSD",1673318428078,8.67353095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318429245,10.38453095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318429472,18.54223095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318429765,29.13063095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318430515,38.43003095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318431024,30.8505567,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318431237,15.6737567,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318431462,38.4389567,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318431818,39.19383532,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318432293,31.60543532,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318432455,12.24283095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318432915,9.74283095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318433853,9.17353095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318434390,16.76193095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318434548,19.26193095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318434760,16.76193095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318434972,35.33773095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318435179,36.09260957,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318435599,28.50420957,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318436070,9.17353095,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318436399,3.86366064,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318436724,3.79766064,1317.8,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318438363,11.37214843,1317.9,1317.7,0.33163997]
["bitfinex","ETHUSD",1673318438662,11.37214843,1317.9,1317.7,7.92061997]
["bitfinex","ETHUSD",1673318438894,2.82814843,1317.9,1317.7,7.98661997]
["bitfinex","ETHUSD",1673318439225,2.76214843,1317.9,1317.7,15.57559997]
["bitfinex","ETHUSD",1673318440219,2.76214843,1317.9,1317.7,33.02003697]
["bitfinex","ETHUSD",1673318440646,2.76214843,1317.9,1317.8,4.195]
["bitfinex","ETHUSD",1673318440899,2.76214843,1317.9,1317.8,26.9602]
["bitfinex","ETHUSD",1673318441114,2.81214843,1317.9,1317.8,27.0262]
["bitfinex","ETHUSD",1673318442974,2.76214843,1317.9,1317.8,1.761]
["bitfinex","ETHUSD",1673318443222,2.76214843,1317.9,1317.7,7.93624997]
["bitfinex","ETHUSD",1673318443402,2.76214843,1317.9,1317.7,23.11362997]
["bitfinex","ETHUSD",1673318443588,2.76214843,1317.9,1317.7,25.58982097]
["bitfinex","ETHUSD",1673318443798,2.76214843,1317.9,1317.7,10.41244097]
["bitfinex","ETHUSD",1673318444059,2.76214843,1317.9,1317.7,7.93624997]
["bitfinex","ETHUSD",1673318444585,2.76214843,1317.9,1317.7,23.11420997]
["bitfinex","ETHUSD",1673318446377,3.80658639,1317.8,1317.7,0.34763997]
["bitfinex","ETHUSD",1673318446683,18.98338639,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318446899,27.29465987,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318447054,19.70625987,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318447267,27.29465987,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318448682,19.70625987,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318448999,19.69733412,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318449939,27.28573412,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318450262,0.066,1317.8,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318450473,12.46504843,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318450684,31.43881907,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318451303,23.85060907,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318451902,16.26270907,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318452314,24.80055907,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318452568,30.35552198,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318453483,22.76767198,1317.9,1317.7,0.28163997]
["bitfinex","ETHUSD",1673318453926,0.71836003,1317.7,1317.6,9.3533]
["bitfinex","ETHUSD",1673318454118,3.77814843,1317.9,1317.7,2.5]
["bitfinex","ETHUSD",1673318454347,3.71214843,1317.9,1317.8,16.8828]
["bitfinex","ETHUSD",1673318454553,3.71214843,1317.9,1317.8,24.5372]
["bitfinex","ETHUSD",1673318455200,3.01374843,1317.9,1317.8,29.7482]
["bitfinex","ETHUSD",1673318455415,3.01374843,1317.9,1317.8,32.54054015]
["bitfinex","ETHUSD",1673318455631,3.01374843,1317.9,1317.8,36.04054015]
["bitfinex","ETHUSD",1673318455632,2.31544843,1317.9,1317.8,36.04054015]
["bitfinex","ETHUSD",1673318455795,2.31544843,1317.9,1317.8,32.54054015]
["bitfinex","ETHUSD",1673318456306,2.31544843,1317.9,1317.8,36.33820079]
["bitfinex","ETHUSD",1673318456830,2.31544843,1317.9,1317.8,38.22100032]
["bitfinex","ETHUSD",1673318457077,2.31544843,1317.9,1317.8,24.95214015]
["bitfinex","ETHUSD",1673318457289,2.31544843,1317.9,1317.8,17.36374015]
["bitfinex","ETHUSD",1673318457500,2.31544843,1317.9,1317.8,26.8175]
["bitfinex","ETHUSD",1673318458772,2.31544843,1317.9,1317.8,26.2482]
["bitfinex","ETHUSD",1673318459805,1.11692608,1318.1,1317.9,2.5]
["bitfinex","ETHUSD",1673318460016,1.11692608,1318.2,1317.9,4.211]
["bitfinex","ETHUSD",1673318460244,3.98031919,1318.3,1318.0,32.06]
["bitfinex","ETHUSD",1673318460245,2.85831521,1318.3,1318.0,32.06]
["bitfinex","ETHUSD",1673318460463,2.85831521,1318.3,1318.0,32.126]
["bitfinex","ETHUSD",1673318460464,2.79231521,1318.3,1318.0,32.126]
["bitfinex","ETHUSD",1673318460688,1.11692608,1318.3,1318.1,1.711]
["bitfinex","ETHUSD",1673318460839,1.18292608,1318.4,1318.2,1.711]
["bitfinex","ETHUSD",1673318461049,2.79766658,1318.5,1318.2,36.45626606]
["bitfinex","ETHUSD",1673318461260,2.79766658,1318.5,1318.4,1.711]
["bitfinex","ETHUSD",1673318461620,1.12227745,1318.5,1318.4,24.46585]
["bitfinex","ETHUSD",1673318461936,1.12227745,1318.5,1318.4,24.53185]
["bitfinex","ETHUSD",1673318462155,1.12227745,1318.5,1318.4,16.9469]
["bitfinex","ETHUSD",1673318462313,0.00535137,1318.5,1318.4,11.815164]
["bitfinex","ETHUSD",1673318463048,0.14435137,1318.5,1318.4,28.696064]
["bitfinex","ETHUSD",1673318463505,0.14435137,1318.5,1318.4,32.49372464]
["bitfinex","ETHUSD",1673318464043,0.14435137,1318.5,1318.4,21.111114]
["bitfinex","ETHUSD",1673318464202,0.14435137,1318.5,1318.4,1.296]
["bitfinex","ETHUSD",1673318464406,0.14435137,1318.5,1318.3,1.711]
["bitfinex","ETHUSD",1673318464895,0.14435137,1318.5,1318.3,9.2965]
["bitfinex","ETHUSD",1673318465060,0.14435137,1318.5,1318.3,9.3625]
["bitfinex","ETHUSD",1673318465407,0.14435137,1318.5,1318.3,16.94802]
["bitfinex","ETHUSD",1673318465618,0.14435137,1318.5,1318.3,19.71951761]
["bitfinex","ETHUSD",1673318466511,0.14435137,1318.5,1318.3,0.066]
["bitfinex","ETHUSD",1673318466739,0.14435137,1318.5,1318.2,1.711]
["bitfinex","ETHUSD",1673318466740,8.84564745,1318.5,1318.2,1.711]
["bitfinex","ETHUSD",1673318466977,8.91164745,1318.5,1318.1,24.52664]
["bitfinex","ETHUSD",1673318467141,8.91164745,1318.5,1318.1,22.82475]
["bitfinex","ETHUSD",1673318467142,0.00892575,1318.4,1318.1,22.82475]
["bitfinex","ETHUSD",1673318467351,0.00892575,1318.4,1318.1,7.6521]
["bitfinex","ETHUSD",1673318467352,7.59398575,1318.4,1318.1,7.6521]
["bitfinex","ETHUSD",1673318467563,0.07492575,1318.4,1318.1,17.708022]
["bitfinex","ETHUSD",1673318467768,0.00892575,1318.4,1318.1,25.294692]
["bitfinex","ETHUSD",1673318468192,0.00892575,1318.4,1318.1,17.708022]
["bitfinex","ETHUSD",1673318471200,0.00892575,1318.4,1318.1,15.23877]
["bitfinex","ETHUSD",1673318472456,0.00892575,1318.4,1318.1,22.82544]
["bitfinex","ETHUSD",1673318473025,5.12493809,1318.5,1318.1,22.82544]
["bitfinex","ETHUSD",1673318473026,1.32727745,1318.5,1318.1,22.82544]
["bitfinex","ETHUSD",1673318473342,0.14435137,1318.5,1318.1,24.53144]
["bitfinex","ETHUSD",1673318474233,2.64435137,1318.5,1318.1,24.53144]
["bitfinex","ETHUSD",1673318474469,0.14435137,1318.5,1318.1,27.97128]
["bitfinex","ETHUSD",1673318477774,0.14435137,1318.5,1318.1,35.26894064]
["bitfinex","ETHUSD",1673318478318,0.14435137,1318.5,1318.4,1.711]
["bitfinex","ETHUSD",1673318478648,0.14435137,1318.5,1318.4,9.29595]
["bitfinex","ETHUSD",1673318478861,0.14435137,1318.5,1318.4,1.777]
["bitfinex","ETHUSD",1673318479072,0.14435137,1318.5,1318.4,1.711]
["bitfinex","ETHUSD",1673318479417,0.14435137,1318.5,1318.4,7.58495]
["bitfinex","ETHUSD",1673318479576,0.14435137,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673318479980,0.14435137,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673318480226,0.14435137,1318.5,1318.3,7.65115]
["bitfinex","ETHUSD",1673318480412,0.05,1318.4,1318.3,7.65115]
["bitfinex","ETHUSD",1673318480605,0.05,1318.4,1318.3,9.933446]
["bitfinex","ETHUSD",1673318481248,0.05,1318.4,1318.3,17.518966]
["bitfinex","ETHUSD",1673318481616,0.05,1318.4,1318.3,9.933446]
["bitfinex","ETHUSD",1673318481937,0.05,1318.4,1318.3,2.348296]
["bitfinex","ETHUSD",1673318482148,0.05,1318.4,1318.2,22.82342]
["bitfinex","ETHUSD",1673318482285,0.14435137,1318.5,1318.2,0.066]
["bitfinex","ETHUSD",1673318482642,17.43615,1318.4,1318.1,0.066]
["bitfinex","ETHUSD",1673318482851,9.91707,1318.4,1318.1,7.58665]
["bitfinex","ETHUSD",1673318483044,9.91707,1318.4,1318.1,7.65265]
["bitfinex","ETHUSD",1673318483254,13.6605442,1318.4,1318.1,7.65264]
["bitfinex","ETHUSD",1673318483796,6.0755742,1318.4,1318.1,15.23931]
["bitfinex","ETHUSD",1673318485030,8.5755742,1318.4,1318.1,15.23931]
["bitfinex","ETHUSD",1673318485281,6.0755742,1318.4,1318.1,15.23931]
["bitfinex","ETHUSD",1673318485605,0.6351,1318.4,1318.1,15.23931]
["bitfinex","ETHUSD",1673318485767,0.5691,1318.4,1318.1,15.23931]
["bitfinex","ETHUSD",1673318485980,0.5691,1318.4,1318.1,22.82598]
["bitfinex","ETHUSD",1673318486707,0.5711,1318.4,1318.1,15.23731]
["bitfinex","ETHUSD",1673318486972,0.5691,1318.4,1318.1,7.65264]
["bitfinex","ETHUSD",1673318488126,15.73983,1318.4,1318.1,0.066]
["bitfinex","ETHUSD",1673318488317,0.00892575,1318.3,1318.0,0.066]
["bitfinex","ETHUSD",1673318488530,15.1722,1318.2,1317.9,9.3695]
["bitfinex","ETHUSD",1673318488744,15.1722,1318.2,1317.9,0.066]
["bitfinex","ETHUSD",1673318488745,22.8243,1318.2,1317.9,0.066]
["bitfinex","ETHUSD",1673318488912,17.7382,1318.2,1317.8,8.1984]
["bitfinex","ETHUSD",1673318489128,17.7382,1318.2,1317.8,8.19541178]
["bitfinex","ETHUSD",1673318489129,0.00892575,1318.1,1317.8,8.19541178]
["bitfinex","ETHUSD",1673318489378,0.00892575,1318.1,1317.8,0.066]
["bitfinex","ETHUSD",1673318489698,0.00892575,1318.1,1317.7,25.0996]
["bitfinex","ETHUSD",1673318489915,0.00892575,1318.1,1317.8,2.5]
["bitfinex","ETHUSD",1673318490224,7.59579575,1318.1,1317.8,2.5]
["bitfinex","ETHUSD",1673318490437,7.66179575,1318.1,1317.7,20.84993428]
["bitfinex","ETHUSD",1673318490656,7.66179575,1318.1,1317.7,19.15269428]
["bitfinex","ETHUSD",1673318491014,7.66179575,1318.1,1317.7,26.74167428]
["bitfinex","ETHUSD",1673318491484,0.07492575,1318.1,1317.7,26.74167428]
["bitfinex","ETHUSD",1673318491643,0.00892575,1318.1,1317.8,2.5]
["bitfinex","ETHUSD",1673318491856,0.00892575,1318.1,1317.8,17.67613]
["bitfinex","ETHUSD",1673318492098,0.00892575,1318.1,1317.8,25.33053]
["bitfinex","ETHUSD",1673318492742,0.00892575,1318.1,1317.8,7.65437]
["bitfinex","ETHUSD",1673318492743,1.12585183,1318.1,1317.8,7.65437]
["bitfinex","ETHUSD",1673318492917,23.98460657,1318.1,1317.8,0.066]
["bitfinex","ETHUSD",1673318493131,16.46336657,1318.1,1317.7,15.24352]
["bitfinex","ETHUSD",1673318493444,16.46336657,1318.1,1317.7,22.83223]
["bitfinex","ETHUSD",1673318493864,8.87643657,1318.1,1317.7,22.83223]
["bitfinex","ETHUSD",1673318494742,8.87643657,1318.1,1317.7,7.65471]
["bitfinex","ETHUSD",1673318494743,24.04995657,1318.1,1317.7,7.65471]
["bitfinex","ETHUSD",1673318494934,16.46310657,1318.1,1317.7,15.24369]
["bitfinex","ETHUSD",1673318495111,18.1384957,1318.1,1317.7,22.83267]
["bitfinex","ETHUSD",1673318495572,8.87643657,1318.1,1317.7,27.10464391]
["bitfinex","ETHUSD",1673318495969,8.87643657,1318.1,1317.8,2.5]
["bitfinex","ETHUSD",1673318496160,19.01413657,1318.1,1317.8,17.67647]
["bitfinex","ETHUSD",1673318496384,19.01413657,1318.1,1317.8,15.24237]
["bitfinex","ETHUSD",1673318496584,19.01413657,1318.1,1317.8,22.83077]
["bitfinex","ETHUSD",1673318497052,14.09954985,1318.1,1317.8,22.83077]
["bitfinex","ETHUSD",1673318497275,10.21262575,1318.1,1317.8,22.83077]
["bitfinex","ETHUSD",1673318500114,10.2037,1318.1,1317.8,22.83077]
["bitfinex","ETHUSD",1673318500481,10.2037,1318.1,1317.8,24.54177]
["bitfinex","ETHUSD",1673318500803,10.2037,1318.1,1318.0,22.76175]
["bitfinex","ETHUSD",1673318501015,0.066,1318.1,1318.0,22.82575]
["bitfinex","ETHUSD",1673318501233,9.86592608,1318.2,1318.0,25.360325]
["bitfinex","ETHUSD",1673318501744,1.18292608,1318.2,1318.0,25.360325]
["bitfinex","ETHUSD",1673318501956,1.11692608,1318.2,1318.0,25.360325]
["bitfinex","ETHUSD",1673318503168,14.83311521,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318504361,1.11692608,1318.2,1318.0,25.360325]
["bitfinex","ETHUSD",1673318504576,14.83311521,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318505043,14.90211521,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318505998,12.65762608,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318507891,11.5407,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318508498,12.65762608,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318509096,11.5407,1318.3,1318.0,25.360325]
["bitfinex","ETHUSD",1673318509674,11.5407,1318.3,1318.1,1.711]
["bitfinex","ETHUSD",1673318509830,0.135,1318.3,1318.2,32.8444]
["bitfinex","ETHUSD",1673318510040,0.069,1318.3,1318.2,33.1404]
["bitfinex","ETHUSD",1673318512176,0.069,1318.3,1318.2,36.6404]
["bitfinex","ETHUSD",1673318512404,0.05,1318.4,1318.3,25.25656]
["bitfinex","ETHUSD",1673318512560,0.05,1318.4,1318.3,31.04953391]
["bitfinex","ETHUSD",1673318513245,0.00535137,1318.5,1318.4,25.25485]
["bitfinex","ETHUSD",1673318513467,0.00535137,1318.5,1318.4,25.55085]
["bitfinex","ETHUSD",1673318514033,1.37e-06,1318.5,1318.4,29.34851064]
["bitfinex","ETHUSD",1673318515083,1.37e-06,1318.5,1318.4,35.28751064]
["bitfinex","ETHUSD",1673318515294,0.00490919,1318.6,1318.4,60.09372053]
["bitfinex","ETHUSD",1673318515520,0.00490919,1318.6,1318.5,33.06377064]
["bitfinex","ETHUSD",1673318515729,0.00490919,1318.6,1318.5,36.12977064]
["bitfinex","ETHUSD",1673318515988,0.00490919,1318.6,1318.5,20.03374]
["bitfinex","ETHUSD",1673318516201,0.00490919,1318.6,1318.5,19.46474]
["bitfinex","ETHUSD",1673318516450,0.00490919,1318.6,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318518915,0.00490919,1318.6,1318.5,33.89914895]
["bitfinex","ETHUSD",1673318520542,0.00490919,1318.6,1318.5,35.12414895]
["bitfinex","ETHUSD",1673318520927,0.00490919,1318.6,1318.5,31.32648831]
["bitfinex","ETHUSD",1673318521146,0.00490919,1318.6,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318521351,0.00490919,1318.6,1318.5,14.93274831]
["bitfinex","ETHUSD",1673318521567,0.00490919,1318.6,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318522173,6.64705124,1318.9,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318522385,4.97166211,1318.9,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318522649,4.90566211,1318.9,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318523451,4.91458786,1318.9,1318.5,30.10148831]
["bitfinex","ETHUSD",1673318524188,4.91458786,1318.9,1318.5,31.47448831]
["bitfinex","ETHUSD",1673318524596,1.65458786,1318.9,1318.5,31.47448831]
["bitfinex","ETHUSD",1673318525747,1.65458786,1318.9,1318.5,23.89011831]
["bitfinex","ETHUSD",1673318525972,11.4856807,1318.9,1318.5,22.51711831]
["bitfinex","ETHUSD",1673318526182,11.5516807,1318.9,1318.5,15.23474]
["bitfinex","ETHUSD",1673318526640,23.30916983,1318.9,1318.5,15.23474]
["bitfinex","ETHUSD",1673318526871,23.30916983,1318.9,1318.5,7.65037]
["bitfinex","ETHUSD",1673318527075,23.30916983,1318.9,1318.5,7.60037]
["bitfinex","ETHUSD",1673318527295,28.34126983,1318.9,1318.5,7.60037]
["bitfinex","ETHUSD",1673318527598,3.79766064,1318.8,1318.5,7.60037]
["bitfinex","ETHUSD",1673318527814,7.58322,1318.7,1318.5,0.066]
["bitfinex","ETHUSD",1673318527984,7.64922,1318.7,1318.4,7.65084]
["bitfinex","ETHUSD",1673318528398,0.6349,1318.7,1318.4,15.23579]
["bitfinex","ETHUSD",1673318528763,0.5689,1318.7,1318.4,15.23579]
["bitfinex","ETHUSD",1673318529087,43.64326369,1318.8,1318.4,7.65084]
["bitfinex","ETHUSD",1673318529228,15.16656,1318.7,1318.4,0.066]
["bitfinex","ETHUSD",1673318529442,10.08397,1318.6,1318.3,9.4482]
["bitfinex","ETHUSD",1673318529710,10.14997,1318.6,1318.3,0.066]
["bitfinex","ETHUSD",1673318530020,10.94497,1318.6,1318.2,37.21004]
["bitfinex","ETHUSD",1673318530177,10.94497,1318.6,1318.2,25.82344]
["bitfinex","ETHUSD",1673318530723,18.52894,1318.6,1318.2,10.65176]
["bitfinex","ETHUSD",1673318531072,18.52894,1318.6,1318.2,14.188863]
["bitfinex","ETHUSD",1673318531243,18.53786575,1318.6,1318.2,14.188863]
["bitfinex","ETHUSD",1673318531802,4.36666064,1318.5,1318.2,0.066]
["bitfinex","ETHUSD",1673318531966,15.17882575,1318.4,1318.1,11.1606]
["bitfinex","ETHUSD",1673318532277,15.24482575,1318.4,1318.1,11.1606]
["bitfinex","ETHUSD",1673318532703,7.65987575,1318.4,1318.1,0.066]
["bitfinex","ETHUSD",1673318532909,7.65987575,1318.4,1318.0,30.43585]
["bitfinex","ETHUSD",1673318533170,7.65987575,1318.4,1318.0,34.879435]
["bitfinex","ETHUSD",1673318533377,7.65987575,1318.4,1318.0,27.270335]
["bitfinex","ETHUSD",1673318533693,22.82977575,1318.4,1318.0,4.509585]
["bitfinex","ETHUSD",1673318533867,22.82977575,1318.4,1317.9,18.3474]
["bitfinex","ETHUSD",1673318534082,22.82977575,1318.4,1317.9,25.93505]
["bitfinex","ETHUSD",1673318534657,2.5,1318.3,1317.9,18.3474]
["bitfinex","ETHUSD",1673318534804,32.10657575,1318.4,1317.9,18.3474]
["bitfinex","ETHUSD",1673318535014,32.10657575,1318.4,1317.9,22.835685]
["bitfinex","ETHUSD",1673318535231,35.90423639,1318.4,1317.9,30.423145]
["bitfinex","ETHUSD",1673318535545,35.90423639,1318.4,1317.9,45.598785]
["bitfinex","ETHUSD",1673318536958,35.90423639,1318.4,1317.9,38.010965]
["bitfinex","ETHUSD",1673318538466,28.31928639,1318.4,1317.9,45.598785]
["bitfinex","ETHUSD",1673318538817,39.0330206,1318.4,1317.9,38.010965]
["bitfinex","ETHUSD",1673318539463,9.3428,1318.4,1318.0,7.28881527]
["bitfinex","ETHUSD",1673318539639,0.066,1318.4,1318.1,4.86815463]
["bitfinex","ETHUSD",1673318540014,11.8587,1318.5,1318.2,22.7583]
["bitfinex","ETHUSD",1673318540015,11.9247,1318.5,1318.2,22.7583]
["bitfinex","ETHUSD",1673318540316,11.9247,1318.5,1318.2,22.8243]
["bitfinex","ETHUSD",1673318540626,11.9247,1318.5,1318.3,1.368]
["bitfinex","ETHUSD",1673318540961,11.9247,1318.5,1318.3,19.0955]
["bitfinex","ETHUSD",1673318541156,0.066,1318.5,1318.3,19.1615]
["bitfinex","ETHUSD",1673318541315,10.31608128,1318.6,1318.3,19.1615]
["bitfinex","ETHUSD",1673318542519,1.18608128,1318.6,1318.4,1.369]
["bitfinex","ETHUSD",1673318542679,15.27717041,1318.7,1318.5,7.58437]
["bitfinex","ETHUSD",1673318542885,15.27717041,1318.7,1318.5,16.60574]
["bitfinex","ETHUSD",1673318543100,14.70827041,1318.7,1318.5,16.60574]
["bitfinex","ETHUSD",1673318543568,2.86147041,1318.7,1318.5,24.19011]
["bitfinex","ETHUSD",1673318543727,2.79547041,1318.7,1318.5,24.19011]
["bitfinex","ETHUSD",1673318543938,2.79547041,1318.7,1318.5,27.78562522]
["bitfinex","ETHUSD",1673318544832,2.79547041,1318.7,1318.5,12.61688522]
["bitfinex","ETHUSD",1673318545218,1.12008128,1318.6,1318.5,12.61688522]
["bitfinex","ETHUSD",1673318545775,1.12008128,1318.6,1318.5,9.02137]
["bitfinex","ETHUSD",1673318548063,1.12008128,1318.6,1318.5,7.65037]
["bitfinex","ETHUSD",1673318548426,2.79547041,1318.6,1318.5,0.066]
["bitfinex","ETHUSD",1673318548633,2.79547041,1318.6,1318.4,8.95369]
["bitfinex","ETHUSD",1673318548793,2.79547041,1318.6,1318.4,9.01969]
["bitfinex","ETHUSD",1673318548996,1.12008128,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673318549211,8.70453128,1318.5,1318.3,0.066]
["bitfinex","ETHUSD",1673318549454,10.44591041,1318.5,1318.2,20.30393]
["bitfinex","ETHUSD",1673318549672,10.44591041,1318.5,1318.2,27.89003]
["bitfinex","ETHUSD",1673318549673,1.18608128,1318.5,1318.2,27.89003]
["bitfinex","ETHUSD",1673318549838,1.18608128,1318.5,1318.2,16.61603]
["bitfinex","ETHUSD",1673318549839,1.12008128,1318.5,1318.2,16.61603]
["bitfinex","ETHUSD",1673318550052,2.79547041,1318.5,1318.2,19.41602306]
["bitfinex","ETHUSD",1673318550508,2.79547041,1318.5,1318.2,27.00212306]
["bitfinex","ETHUSD",1673318550870,1.12008128,1318.5,1318.2,27.00212306]
["bitfinex","ETHUSD",1673318551157,1.12008128,1318.5,1318.2,26.99866474]
["bitfinex","ETHUSD",1673318551316,2.79547041,1318.5,1318.2,19.41256474]
["bitfinex","ETHUSD",1673318551682,2.79547041,1318.5,1318.2,16.61257168]
["bitfinex","ETHUSD",1673318551854,2.79547041,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318552064,1.12008128,1318.4,1318.2,15.23803]
["bitfinex","ETHUSD",1673318552266,2.79547041,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318552691,3.36447041,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318553033,1.12008128,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318553263,2.79547041,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318553472,8.70452128,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318553782,1.18608128,1318.5,1318.2,15.23803]
["bitfinex","ETHUSD",1673318553993,1.12008128,1318.5,1318.2,19.057153]
["bitfinex","ETHUSD",1673318554382,8.70453128,1318.5,1318.2,11.471053]
["bitfinex","ETHUSD",1673318554572,8.77053128,1318.5,1318.2,11.471053]
["bitfinex","ETHUSD",1673318555209,1.18608128,1318.5,1318.2,11.471053]
["bitfinex","ETHUSD",1673318555473,1.12008128,1318.5,1318.2,19.057153]
["bitfinex","ETHUSD",1673318556844,12.29557041,1318.6,1318.3,1.374]
["bitfinex","ETHUSD",1673318557052,12.29557041,1318.6,1318.4,22.75485]
["bitfinex","ETHUSD",1673318557239,12.29557041,1318.6,1318.4,22.82085]
["bitfinex","ETHUSD",1673318557449,11.72657041,1318.6,1318.4,22.82085]
["bitfinex","ETHUSD",1673318557809,2.86147041,1318.6,1318.4,15.2359]
["bitfinex","ETHUSD",1673318558101,2.79547041,1318.6,1318.4,15.2359]
["bitfinex","ETHUSD",1673318558413,2.79547041,1318.6,1318.4,17.98434153]
["bitfinex","ETHUSD",1673318558937,2.79547041,1318.6,1318.4,10.39939153]
["bitfinex","ETHUSD",1673318559674,1.12008128,1318.6,1318.4,26.93829153]
["bitfinex","ETHUSD",1673318559884,1.12008128,1318.6,1318.4,19.35334153]
["bitfinex","ETHUSD",1673318560098,1.12008128,1318.6,1318.5,2.5]
["bitfinex","ETHUSD",1673318560308,1.12008128,1318.6,1318.5,4.68533415]
["bitfinex","ETHUSD",1673318560836,1.12008128,1318.6,1318.5,2.18533415]
["bitfinex","ETHUSD",1673318561117,1.12008128,1318.6,1318.4,11.76838153]
["bitfinex","ETHUSD",1673318561118,2.79547041,1318.6,1318.4,11.76838153]
["bitfinex","ETHUSD",1673318561288,1.12008128,1318.5,1318.4,14.26835153]
["bitfinex","ETHUSD",1673318561498,2.79547041,1318.6,1318.4,4.18344153]
["bitfinex","ETHUSD",1673318561660,1.12008128,1318.5,1318.3,9.01896]
["bitfinex","ETHUSD",1673318562023,1.12008128,1318.5,1318.3,0.066]
["bitfinex","ETHUSD",1673318562178,1.12008128,1318.5,1318.2,23.434603]
["bitfinex","ETHUSD",1673318562386,2.79547041,1318.5,1318.2,23.434683]
["bitfinex","ETHUSD",1673318562601,1.12008128,1318.5,1318.2,31.020783]
["bitfinex","ETHUSD",1673318562968,1.12008128,1318.5,1318.3,2.5]
["bitfinex","ETHUSD",1673318563194,1.12008128,1318.5,1318.4,15.1699]
["bitfinex","ETHUSD",1673318563332,1.12008128,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673318563545,1.12008128,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673318563791,1.12008128,1318.5,1318.3,21.0885583]
["bitfinex","ETHUSD",1673318565436,2.79547041,1318.5,1318.3,21.0885583]
["bitfinex","ETHUSD",1673318565814,1.12008128,1318.4,1318.3,3.4180783]
["bitfinex","ETHUSD",1673318565968,9.25984913,1318.5,1318.2,14.404803]
["bitfinex","ETHUSD",1673318565969,2.86147041,1318.5,1318.2,22.056483]
["bitfinex","ETHUSD",1673318566184,2.79547041,1318.5,1318.3,2.5]
["bitfinex","ETHUSD",1673318566437,2.79547041,1318.5,1318.3,17.67104]
["bitfinex","ETHUSD",1673318566603,2.79547041,1318.5,1318.3,17.73704]
["bitfinex","ETHUSD",1673318566818,1.12008128,1318.5,1318.3,25.32256]
["bitfinex","ETHUSD",1673318567067,1.12008128,1318.5,1318.3,29.4323963]
["bitfinex","ETHUSD",1673318567407,1.12008128,1318.5,1318.3,33.23005694]
["bitfinex","ETHUSD",1673318570391,11.70027041,1318.6,1318.3,33.23005694]
["bitfinex","ETHUSD",1673318572273,1.12008128,1318.5,1318.3,33.23005694]
["bitfinex","ETHUSD",1673318573544,11.70027041,1318.6,1318.3,34.60805694]
["bitfinex","ETHUSD",1673318573758,11.70027041,1318.6,1318.3,34.6046052]
["bitfinex","ETHUSD",1673318575145,1.12008128,1318.5,1318.3,30.73005694]
["bitfinex","ETHUSD",1673318577753,1.01594028,1318.5,1318.3,30.73005694]
["bitfinex","ETHUSD",1673318579465,10.58018913,1318.6,1318.3,34.92231515]
["bitfinex","ETHUSD",1673318579680,0.066,1318.6,1318.5,1.377]
["bitfinex","ETHUSD",1673318579895,1.67538913,1318.7,1318.5,35.52438027]
["bitfinex","ETHUSD",1673318580048,1.67538913,1318.7,1318.5,33.70844792]
["bitfinex","ETHUSD",1673318584931,1.67538913,1318.8,1318.6,34.10473443]
["bitfinex","ETHUSD",1673318585944,25.04491919,1318.9,1318.6,34.10473443]
["bitfinex","ETHUSD",1673318587367,1.74138913,1318.9,1318.7,5.16666064]
["bitfinex","ETHUSD",1673318587528,3.98567056,1319.0,1318.8,34.12826064]
["bitfinex","ETHUSD",1673318587729,1.67538913,1318.9,1318.8,22.81395]
["bitfinex","ETHUSD",1673318587944,2.80020648,1318.9,1318.8,7.64865]
["bitfinex","ETHUSD",1673318588153,1.12481735,1318.9,1318.8,7.64865]
["bitfinex","ETHUSD",1673318588633,1.12481735,1318.9,1318.8,15.2313]
["bitfinex","ETHUSD",1673318588945,2.80020648,1318.9,1318.8,15.2313]
["bitfinex","ETHUSD",1673318589135,2.80020648,1318.9,1318.8,0.066]
["bitfinex","ETHUSD",1673318589136,1.12481735,1318.9,1318.8,0.066]
["bitfinex","ETHUSD",1673318589324,1.12481735,1318.9,1318.8,7.58265]
["bitfinex","ETHUSD",1673318589516,1.12481735,1318.9,1318.8,7.64865]
["bitfinex","ETHUSD",1673318589988,2.80020648,1318.9,1318.8,15.2313]
["bitfinex","ETHUSD",1673318590165,1.12481735,1318.9,1318.8,22.81395]
["bitfinex","ETHUSD",1673318591319,1.12481735,1318.9,1318.8,25.853629]
["bitfinex","ETHUSD",1673318591805,2.80555785,1319.0,1318.8,25.853629]
["bitfinex","ETHUSD",1673318592016,1.12481735,1318.9,1318.8,25.853629]
["bitfinex","ETHUSD",1673318592337,2.80555785,1319.0,1318.8,25.853629]
["bitfinex","ETHUSD",1673318593797,1.12481735,1318.9,1318.8,25.853629]
["bitfinex","ETHUSD",1673318593954,2.80555785,1319.0,1318.8,25.853629]
["bitfinex","ETHUSD",1673318595464,1.12481735,1318.9,1318.8,7.64865]
["bitfinex","ETHUSD",1673318595656,1.12481735,1318.9,1318.8,15.2313]
["bitfinex","ETHUSD",1673318595846,1.12481735,1318.9,1318.8,14.9813]
["bitfinex","ETHUSD",1673318596333,1.12481735,1318.9,1318.8,22.56395]
["bitfinex","ETHUSD",1673318596483,1.12481735,1318.9,1318.8,14.9813]
["bitfinex","ETHUSD",1673318597072,1.12481735,1318.9,1318.8,22.56395]
["bitfinex","ETHUSD",1673318598366,1.12481735,1318.9,1318.8,24.820345]
["bitfinex","ETHUSD",1673318598577,2.80555785,1319.0,1318.8,24.820345]
["bitfinex","ETHUSD",1673318599423,2.80555785,1319.0,1318.9,2.5]
["bitfinex","ETHUSD",1673318599631,2.80555785,1319.0,1318.9,15.16414]
["bitfinex","ETHUSD",1673318599886,2.80555785,1319.0,1318.9,17.73014]
["bitfinex","ETHUSD",1673318600470,1.13016872,1319.0,1318.9,17.73014]
["bitfinex","ETHUSD",1673318600681,1.13016872,1319.0,1318.9,28.0441285]
["bitfinex","ETHUSD",1673318600891,0.00535137,1319.0,1318.9,28.0441285]
["bitfinex","ETHUSD",1673318601781,0.00535137,1319.0,1318.9,31.0441285]
["bitfinex","ETHUSD",1673318602297,0.00535137,1319.0,1318.9,34.84178914]
["bitfinex","ETHUSD",1673318602508,0.00535137,1319.0,1318.9,48.84178914]
["bitfinex","ETHUSD",1673318603323,1.37e-06,1319.0,1318.9,48.84178914]
["bitfinex","ETHUSD",1673318603534,0.00535137,1319.1,1318.9,48.84178914]
["bitfinex","ETHUSD",1673318603784,0.00535137,1319.1,1319.0,9.29766064]
["bitfinex","ETHUSD",1673318603969,0.00535137,1319.1,1319.0,33.35610057]
["bitfinex","ETHUSD",1673318605349,0.00535137,1319.1,1319.0,36.11210057]
["bitfinex","ETHUSD",1673318605578,0.00535137,1319.2,1319.1,2.5]
["bitfinex","ETHUSD",1673318605885,0.00502684,1319.3,1319.2,2.5]
["bitfinex","ETHUSD",1673318605886,8.21e-06,1319.3,1319.2,2.5]
["bitfinex","ETHUSD",1673318606088,8.21e-06,1319.3,1319.2,34.77671064]
["bitfinex","ETHUSD",1673318606245,8.21e-06,1319.3,1319.2,38.46338443]
["bitfinex","ETHUSD",1673318606676,8.21e-06,1319.3,1319.2,53.03208443]
["bitfinex","ETHUSD",1673318607128,8.21e-06,1319.3,1319.2,52.46338443]
["bitfinex","ETHUSD",1673318607319,8.21e-06,1319.3,1319.2,48.46338443]
["bitfinex","ETHUSD",1673318607544,8.21e-06,1319.3,1319.2,49.46338443]
["bitfinex","ETHUSD",1673318607949,8.21e-06,1319.3,1319.2,38.46338443]
["bitfinex","ETHUSD",1673318608203,8.21e-06,1319.3,1319.2,35.72538443]
["bitfinex","ETHUSD",1673318608359,8.21e-06,1319.3,1319.2,33.22538443]
["bitfinex","ETHUSD",1673318615438,8.21e-06,1319.3,1319.2,34.59338443]
["bitfinex","ETHUSD",1673318615658,0.41918491,1319.3,1319.2,34.59338443]
["bitfinex","ETHUSD",1673318617833,0.01273105,1319.5,1319.2,35.96438443]
["bitfinex","ETHUSD",1673318618107,0.01273105,1319.5,1319.4,2.753]
["bitfinex","ETHUSD",1673318618259,0.01273105,1319.5,1319.4,42.12385564]
["bitfinex","ETHUSD",1673318618468,1.05e-06,1319.5,1319.4,42.18985564]
["bitfinex","ETHUSD",1673318620203,4.37e-06,1319.6,1319.4,43.55485564]
["bitfinex","ETHUSD",1673318620514,4.37e-06,1319.6,1319.5,46.28252064]
["bitfinex","ETHUSD",1673318620686,4.37e-06,1319.6,1319.5,46.34852064]
["bitfinex","ETHUSD",1673318620905,4.37e-06,1319.6,1319.5,49.08043914]
["bitfinex","ETHUSD",1673318623878,4.37e-06,1319.6,1319.5,82.08043914]
["bitfinex","ETHUSD",1673318625136,4.37e-06,1319.6,1319.5,74.08043914]
["bitfinex","ETHUSD",1673318625355,4.37e-06,1319.6,1319.5,82.08043914]
["bitfinex","ETHUSD",1673318625525,0.0070939,1319.7,1319.6,23.96614563]
["bitfinex","ETHUSD",1673318625882,0.0070939,1319.7,1319.6,34.8337462]
["bitfinex","ETHUSD",1673318628189,0.0070939,1319.7,1319.6,33.4557462]
["bitfinex","ETHUSD",1673318629905,0.0070939,1319.7,1319.6,32.0777462]
["bitfinex","ETHUSD",1673318630066,0.0070939,1319.7,1319.6,27.05008556]
["bitfinex","ETHUSD",1673318630289,0.0070939,1319.7,1319.6,25.80214563]
["bitfinex","ETHUSD",1673318630481,0.0070939,1319.7,1319.6,39.80214563]
["bitfinex","ETHUSD",1673318630953,1.2370939,1319.7,1319.6,25.80214563]
["bitfinex","ETHUSD",1673318631163,1.2370939,1319.7,1319.6,3.06799563]
["bitfinex","ETHUSD",1673318631359,1.2370939,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318631785,1.8055939,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318631956,3.18251965,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318632166,10.75998965,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318632430,17.21872362,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318633689,29.59592362,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318634263,27.09592362,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318635316,34.67339362,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318636205,43.62886362,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318636476,44.75368097,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318636952,46.4290701,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318637192,53.72673074,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318637465,52.60191339,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318637694,50.2223875,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318638099,49.10191339,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318638306,50.22338004,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318638942,49.10191339,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318639361,51.34084345,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318639901,49.10191339,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318640282,49.66545432,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318641161,51.34917333,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318641335,49.66545432,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318641544,51.43545432,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318642123,53.1193418,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318642313,51.43545432,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318643458,53.12014699,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318643667,51.43545432,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318644682,54.23411689,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318644845,54.24240216,1319.7,1319.6,0.00199563]
["bitfinex","ETHUSD",1673318648719,15.1584367,1319.6,1319.2,22.80681]
["bitfinex","ETHUSD",1673318648935,10.08051905,1319.5,1319.2,2.346681]
["bitfinex","ETHUSD",1673318649145,10.08051905,1319.5,1319.1,7.5808]
["bitfinex","ETHUSD",1673318649146,26.98954263,1319.5,1319.1,0.066]
["bitfinex","ETHUSD",1673318649411,26.98954263,1319.5,1319.0,25.63116408]
["bitfinex","ETHUSD",1673318649565,26.98954263,1319.5,1319.1,6.0]
["bitfinex","ETHUSD",1673318649770,33.99420327,1319.5,1319.1,6.066]
["bitfinex","ETHUSD",1673318650024,1.378,1319.3,1319.1,6.066]
["bitfinex","ETHUSD",1673318650244,1.378,1319.3,1319.1,0.066]
["bitfinex","ETHUSD",1673318650413,16.53772,1319.3,1319.0,0.066]
["bitfinex","ETHUSD",1673318650626,9.02386,1319.3,1319.1,6.0]
["bitfinex","ETHUSD",1673318650868,9.02386,1319.3,1319.1,6.066]
["bitfinex","ETHUSD",1673318651713,9.02386,1319.3,1319.1,0.066]
["bitfinex","ETHUSD",1673318651902,12.24786,1319.3,1319.0,7.64741]
["bitfinex","ETHUSD",1673318652252,12.24786,1319.3,1319.0,3.4543457]
["bitfinex","ETHUSD",1673318652441,12.24786,1319.3,1319.0,3.3883457]
["bitfinex","ETHUSD",1673318652619,9.02386,1319.3,1319.0,10.9697857]
["bitfinex","ETHUSD",1673318652829,9.02386,1319.3,1319.0,11.0357857]
["bitfinex","ETHUSD",1673318653704,1.444,1319.3,1319.0,18.6172857]
["bitfinex","ETHUSD",1673318653887,1.444,1319.3,1319.0,26.1987857]
["bitfinex","ETHUSD",1673318653888,1.378,1319.3,1319.0,26.1987857]
["bitfinex","ETHUSD",1673318654838,1.378,1319.3,1319.0,29.02029374]
["bitfinex","ETHUSD",1673318655059,22.0214,1319.4,1319.0,29.02029374]
["bitfinex","ETHUSD",1673318655242,22.0214,1319.4,1319.2,7.58035]
["bitfinex","ETHUSD",1673318655447,22.0214,1319.4,1319.2,7.64635]
["bitfinex","ETHUSD",1673318655662,22.0214,1319.4,1319.2,10.177125]
["bitfinex","ETHUSD",1673318655901,22.0214,1319.4,1319.2,2.596775]
["bitfinex","ETHUSD",1673318656236,20.6974,1319.4,1319.2,10.111115]
["bitfinex","ETHUSD",1673318656409,20.6974,1319.4,1319.2,10.177115]
["bitfinex","ETHUSD",1673318656967,12.0905,1319.4,1319.2,25.337615]
["bitfinex","ETHUSD",1673318657180,12.0905,1319.4,1319.3,2.5]
["bitfinex","ETHUSD",1673318657395,12.0905,1319.4,1319.3,28.0230715]
["bitfinex","ETHUSD",1673318657605,12.0905,1319.4,1319.3,28.0890715]
["bitfinex","ETHUSD",1673318657765,0.116,1319.4,1319.3,28.0890715]
["bitfinex","ETHUSD",1673318657971,0.05,1319.4,1319.3,28.0890715]
["bitfinex","ETHUSD",1673318658238,9.83610575,1319.6,1319.3,28.0890715]
["bitfinex","ETHUSD",1673318658399,8.7123367,1319.6,1319.3,28.0890715]
["bitfinex","ETHUSD",1673318658817,8.7123367,1319.6,1319.3,25.5890715]
["bitfinex","ETHUSD",1673318659506,0.0677367,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673318659659,0.0017367,1319.6,1319.5,30.31448]
["bitfinex","ETHUSD",1673318659865,0.0017367,1319.6,1319.5,34.75448]
["bitfinex","ETHUSD",1673318664608,0.0017367,1319.6,1319.5,33.38048]
["bitfinex","ETHUSD",1673318665450,0.0017367,1319.6,1319.5,0.066]
["bitfinex","ETHUSD",1673318665451,1.2317367,1319.6,1319.5,0.066]
["bitfinex","ETHUSD",1673318665642,1.2317367,1319.6,1319.4,3.0]
["bitfinex","ETHUSD",1673318665853,4.82020671,1319.6,1319.3,15.22502]
["bitfinex","ETHUSD",1673318666064,4.82913246,1319.6,1319.3,15.22502]
["bitfinex","ETHUSD",1673318666314,14.09312604,1319.6,1319.3,0.066]
["bitfinex","ETHUSD",1673318666503,12.62147246,1319.6,1319.3,7.57972]
["bitfinex","ETHUSD",1673318666742,5.04313246,1319.6,1319.3,7.64572]
["bitfinex","ETHUSD",1673318667241,15.12122246,1319.6,1319.3,7.64572]
["bitfinex","ETHUSD",1673318667752,16.80687604,1319.6,1319.3,7.64572]
["bitfinex","ETHUSD",1673318668197,24.38496604,1319.6,1319.3,0.066]
["bitfinex","ETHUSD",1673318668408,4.18742263,1319.5,1319.2,8.1422]
["bitfinex","ETHUSD",1673318668628,30.48272977,1319.5,1319.2,0.066]
["bitfinex","ETHUSD",1673318668852,30.54872977,1319.5,1319.1,15.22725]
["bitfinex","ETHUSD",1673318669140,22.96979977,1319.5,1319.2,7.58033]
["bitfinex","ETHUSD",1673318669373,30.54872977,1319.5,1319.2,0.066]
["bitfinex","ETHUSD",1673318669685,9.52585,1319.4,1319.1,15.16155]
["bitfinex","ETHUSD",1673318669898,12.70361498,1319.4,1319.1,22.8084]
["bitfinex","ETHUSD",1673318670492,5.12436498,1319.4,1319.1,22.8084]
["bitfinex","ETHUSD",1673318671045,6.24813403,1319.4,1319.1,22.8084]
["bitfinex","ETHUSD",1673318671231,13.82741403,1319.4,1319.1,7.6467]
["bitfinex","ETHUSD",1673318671442,13.25881403,1319.4,1319.1,7.6467]
["bitfinex","ETHUSD",1673318671688,5.67953403,1319.4,1319.1,15.22762]
["bitfinex","ETHUSD",1673318672430,2.56776905,1319.4,1319.1,15.22762]
["bitfinex","ETHUSD",1673318672602,2.50176905,1319.4,1319.1,15.22762]
["bitfinex","ETHUSD",1673318673010,10.08101905,1319.4,1319.1,7.6467]
["bitfinex","ETHUSD",1673318673229,9.02325,1319.4,1319.1,7.6467]
["bitfinex","ETHUSD",1673318673436,0.066,1319.4,1319.1,22.80646199]
["bitfinex","ETHUSD",1673318673640,4.75602263,1319.5,1319.1,26.24079374]
["bitfinex","ETHUSD",1673318673854,1.69236905,1319.5,1319.1,26.24079374]
["bitfinex","ETHUSD",1673318674060,1.69236905,1319.5,1319.3,7.57977]
["bitfinex","ETHUSD",1673318674326,1.69236905,1319.5,1319.3,7.64577]
["bitfinex","ETHUSD",1673318674654,14.22125933,1319.6,1319.3,24.577895]
["bitfinex","ETHUSD",1673318675024,14.22125933,1319.6,1319.4,2.5]
["bitfinex","ETHUSD",1673318675397,0.0677367,1319.6,1319.5,15.15724]
["bitfinex","ETHUSD",1673318675549,0.0017367,1319.6,1319.5,15.22324]
["bitfinex","ETHUSD",1673318677068,0.0017367,1319.6,1319.5,7.64462]
["bitfinex","ETHUSD",1673318677256,0.0017367,1319.6,1319.5,9.416953]
["bitfinex","ETHUSD",1673318678380,0.0017367,1319.6,1319.5,16.995573]
["bitfinex","ETHUSD",1673318678591,1.13086295,1319.7,1319.5,24.574193]
["bitfinex","ETHUSD",1673318678852,1.13086295,1319.7,1319.5,16.995573]
["bitfinex","ETHUSD",1673318679449,1.13086295,1319.7,1319.5,24.574193]
["bitfinex","ETHUSD",1673318680009,1.13086295,1319.7,1319.5,16.995573]
["bitfinex","ETHUSD",1673318680171,1.13086295,1319.7,1319.5,24.574193]
["bitfinex","ETHUSD",1673318682162,0.0070939,1319.7,1319.5,24.574193]
["bitfinex","ETHUSD",1673318682692,0.0070939,1319.7,1319.5,28.37185364]
["bitfinex","ETHUSD",1673318683629,0.0070939,1319.7,1319.6,25.23415]
["bitfinex","ETHUSD",1673318683840,0.0070939,1319.7,1319.6,2.566]
["bitfinex","ETHUSD",1673318684068,1.13086295,1319.7,1319.5,0.066]
["bitfinex","ETHUSD",1673318684278,1.13086295,1319.7,1319.4,0.066]
["bitfinex","ETHUSD",1673318684524,1.13086295,1319.7,1319.4,25.7374]
["bitfinex","ETHUSD",1673318684745,2.81651653,1319.7,1319.4,25.8034]
["bitfinex","ETHUSD",1673318684901,2.81651653,1319.7,1319.4,21.8774345]
["bitfinex","ETHUSD",1673318688408,1.12376905,1319.6,1319.4,21.8774345]
["bitfinex","ETHUSD",1673318688589,5.31651653,1319.7,1319.4,29.4566345]
["bitfinex","ETHUSD",1673318688801,2.88251653,1319.7,1319.4,29.4566345]
["bitfinex","ETHUSD",1673318689005,6.20051653,1319.7,1319.4,29.4566345]
["bitfinex","ETHUSD",1673318689213,6.26651653,1319.7,1319.4,29.4566345]
["bitfinex","ETHUSD",1673318689857,6.26651653,1319.7,1319.4,21.8774345]
["bitfinex","ETHUSD",1673318690298,6.26651653,1319.7,1319.4,10.645]
["bitfinex","ETHUSD",1673318690299,1.12376905,1319.6,1319.4,10.645]
["bitfinex","ETHUSD",1673318690519,1.12376905,1319.6,1319.4,7.64504]
["bitfinex","ETHUSD",1673318690741,1.12376905,1319.6,1319.4,0.066]
["bitfinex","ETHUSD",1673318690957,1.12376905,1319.6,1319.3,24.576775]
["bitfinex","ETHUSD",1673318691172,1.12376905,1319.6,1319.3,24.577025]
["bitfinex","ETHUSD",1673318691330,1.12376905,1319.6,1319.3,16.997255]
["bitfinex","ETHUSD",1673318692018,1.12376905,1319.6,1319.3,24.577025]
["bitfinex","ETHUSD",1673318692482,1.12376905,1319.6,1319.3,16.997255]
["bitfinex","ETHUSD",1673318693321,1.12376905,1319.6,1319.3,24.577025]
["bitfinex","ETHUSD",1673318693573,1.12376905,1319.6,1319.3,16.997255]
["bitfinex","ETHUSD",1673318694189,2.80942263,1319.6,1319.3,24.577025]
["bitfinex","ETHUSD",1673318694395,2.80942263,1319.6,1319.3,24.57415031]
["bitfinex","ETHUSD",1673318694798,2.80942263,1319.6,1319.3,16.99438031]
["bitfinex","ETHUSD",1673318695009,2.80942263,1319.6,1319.3,24.57415031]
["bitfinex","ETHUSD",1673318695443,1.12376905,1319.6,1319.3,24.57415031]
["bitfinex","ETHUSD",1673318697259,0.05,1319.4,1319.3,24.57415031]
["bitfinex","ETHUSD",1673318697438,1.12376905,1319.6,1319.3,26.45483555]
["bitfinex","ETHUSD",1673318697654,1.12376905,1319.6,1319.3,24.57415031]
["bitfinex","ETHUSD",1673318698476,1.12376905,1319.6,1319.3,27.39514168]
["bitfinex","ETHUSD",1673318698690,11.71631653,1319.7,1319.3,27.39514168]
["bitfinex","ETHUSD",1673318698897,11.71631653,1319.7,1319.3,32.02931078]
["bitfinex","ETHUSD",1673318699108,1.19686295,1319.7,1319.4,12.17818014]
["bitfinex","ETHUSD",1673318699398,0.0070939,1319.7,1319.4,29.94890973]
["bitfinex","ETHUSD",1673318699593,0.0070939,1319.7,1319.5,22.73586]
["bitfinex","ETHUSD",1673318699738,0.0070939,1319.7,1319.6,2.5]
["bitfinex","ETHUSD",1673318699944,0.0070939,1319.7,1319.6,25.23415]
["bitfinex","ETHUSD",1673318700318,0.0070939,1319.7,1319.6,25.30015]
["bitfinex","ETHUSD",1673318700479,0.0070939,1319.7,1319.6,28.87006505]
["bitfinex","ETHUSD",1673318701947,0.0070939,1319.7,1319.6,30.24806505]
["bitfinex","ETHUSD",1673318702277,0.0070939,1319.7,1319.6,44.24806505]
["bitfinex","ETHUSD",1673318702480,0.0070939,1319.7,1319.6,47.24806505]
["bitfinex","ETHUSD",1673318703325,0.0070939,1319.7,1319.6,43.37006505]
["bitfinex","ETHUSD",1673318703996,0.0070939,1319.7,1319.6,29.37006505]
["bitfinex","ETHUSD",1673318705776,0.0070939,1319.7,1319.6,3.066]
["bitfinex","ETHUSD",1673318705994,1.13086295,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673318706512,1.13286295,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673318706687,1.13086295,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673318706882,1.13086295,1319.7,1319.5,0.066]
["bitfinex","ETHUSD",1673318707092,1.13086295,1319.7,1319.5,3.0]
["bitfinex","ETHUSD",1673318707302,1.13086295,1319.7,1319.5,10.57859]
["bitfinex","ETHUSD",1673318707563,1.13086295,1319.7,1319.5,10.64459]
["bitfinex","ETHUSD",1673318707775,1.13086295,1319.7,1319.5,18.22321]
["bitfinex","ETHUSD",1673318709623,0.05,1319.6,1319.5,10.64459]
["bitfinex","ETHUSD",1673318710367,0.05,1319.6,1319.5,3.066]
["bitfinex","ETHUSD",1673318710586,0.05,1319.6,1319.5,10.57862]
["bitfinex","ETHUSD",1673318710770,0.05,1319.6,1319.5,10.64462]
["bitfinex","ETHUSD",1673318711189,0.05,1319.6,1319.5,3.066]
["bitfinex","ETHUSD",1673318711455,0.05,1319.6,1319.5,3.0]
["bitfinex","ETHUSD",1673318712294,5.07766064,1319.6,1319.2,15.05705491]
["bitfinex","ETHUSD",1673318712506,7.17568327,1319.5,1319.2,0.066]
["bitfinex","ETHUSD",1673318712721,32.34468327,1319.4,1319.0,1.20101046]
["bitfinex","ETHUSD",1673318712913,2.28035359,1319.3,1319.1,1.88097392]
["bitfinex","ETHUSD",1673318713122,2.28035359,1319.3,1318.9,1.39401261]
["bitfinex","ETHUSD",1673318713123,1.12376905,1319.2,1318.9,1.39401261]
["bitfinex","ETHUSD",1673318713332,1.12376905,1319.2,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318713593,2.86103542,1319.2,1318.9,2.69300215]
["bitfinex","ETHUSD",1673318713766,2.16325482,1319.2,1318.9,2.69300215]
["bitfinex","ETHUSD",1673318714316,8.00639845,1319.2,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318714528,8.07239845,1319.2,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318715065,15.65280845,1319.2,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318715857,0.05,1319.0,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318716743,0.05,1319.0,1318.9,1.42300215]
["bitfinex","ETHUSD",1673318717596,32.01921845,1319.2,1318.9,1.42300215]
["bitfinex","ETHUSD",1673318717804,36.70291978,1319.2,1318.9,1.42300215]
["bitfinex","ETHUSD",1673318718017,32.01921845,1319.2,1318.9,15.42300215]
["bitfinex","ETHUSD",1673318718233,0.49198845,1319.2,1318.9,49.69013338]
["bitfinex","ETHUSD",1673318718550,0.49198845,1319.2,1319.0,5.5]
["bitfinex","ETHUSD",1673318718551,0.42598845,1319.2,1319.0,5.5]
["bitfinex","ETHUSD",1673318718856,0.02600001,1319.3,1319.0,26.72803234]
["bitfinex","ETHUSD",1673318719687,7.60590001,1319.3,1319.0,6.06570234]
["bitfinex","ETHUSD",1673318719860,7.60590001,1319.3,1319.0,0.066]
["bitfinex","ETHUSD",1673318719861,22.83157001,1319.3,1319.0,0.066]
["bitfinex","ETHUSD",1673318720206,22.83157001,1319.3,1318.9,0.25900215]
["bitfinex","ETHUSD",1673318720433,22.83157001,1319.3,1318.9,3.19300215]
["bitfinex","ETHUSD",1673318720607,33.72167001,1319.3,1318.9,3.19300215]
["bitfinex","ETHUSD",1673318720821,51.41688388,1319.3,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318721131,7.58092,1319.1,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318721383,8.21572,1319.1,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318721714,7.64692,1319.1,1318.9,0.19300215]
["bitfinex","ETHUSD",1673318723128,0.066,1319.1,1318.9,7.77497215]
["bitfinex","ETHUSD",1673318723345,12.4115,1319.2,1318.9,15.42304215]
["bitfinex","ETHUSD",1673318723672,11.8428,1319.2,1318.9,25.57494458]
["bitfinex","ETHUSD",1673318724108,11.8428,1319.2,1319.0,2.5]
["bitfinex","ETHUSD",1673318724325,0.066,1319.2,1319.1,22.74276]
["bitfinex","ETHUSD",1673318724536,9.04140001,1319.3,1319.1,22.80876]
["bitfinex","ETHUSD",1673318724917,0.09200001,1319.3,1319.1,22.80876]
["bitfinex","ETHUSD",1673318725116,0.09200001,1319.3,1319.1,25.339636]
["bitfinex","ETHUSD",1673318725117,0.02600001,1319.3,1319.1,25.339636]
["bitfinex","ETHUSD",1673318725323,0.02600001,1319.3,1319.2,2.0]
["bitfinex","ETHUSD",1673318725566,0.02600001,1319.3,1319.2,17.1607]
["bitfinex","ETHUSD",1673318725804,0.02600001,1319.3,1319.2,17.2267]
["bitfinex","ETHUSD",1673318726372,0.02600001,1319.3,1319.2,9.64635]
["bitfinex","ETHUSD",1673318726577,0.02600001,1319.3,1319.2,19.9606066]
["bitfinex","ETHUSD",1673318726842,0.02600001,1319.3,1319.2,12.3802566]
["bitfinex","ETHUSD",1673318727368,0.02600001,1319.3,1319.2,10.3802566]
["bitfinex","ETHUSD",1673318727544,0.02600001,1319.3,1319.2,17.9606066]
["bitfinex","ETHUSD",1673318727756,0.02600001,1319.3,1319.2,10.3802566]
["bitfinex","ETHUSD",1673318728201,0.02600001,1319.3,1319.2,17.9606066]
["bitfinex","ETHUSD",1673318728682,0.02600001,1319.3,1319.2,25.5409566]
["bitfinex","ETHUSD",1673318728892,0.02600001,1319.3,1319.2,17.9606066]
["bitfinex","ETHUSD",1673318729311,0.02600001,1319.3,1319.2,25.5409566]
["bitfinex","ETHUSD",1673318729787,0.02600001,1319.3,1319.2,17.9606066]
["bitfinex","ETHUSD",1673318729942,0.02600001,1319.3,1319.2,10.3802566]
["bitfinex","ETHUSD",1673318730153,0.02600001,1319.3,1319.2,2.7999066]
["bitfinex","ETHUSD",1673318730412,0.02600001,1319.3,1319.2,20.3946066]
["bitfinex","ETHUSD",1673318730622,0.02600001,1319.3,1319.2,17.9606066]
["bitfinex","ETHUSD",1673318730832,0.02600001,1319.3,1319.2,25.5409566]
["bitfinex","ETHUSD",1673318731254,0.02600001,1319.3,1319.2,43.33861724]
["bitfinex","ETHUSD",1673318731898,0.02600001,1319.3,1319.2,46.33861724]
["bitfinex","ETHUSD",1673318732982,0.02600001,1319.3,1319.2,73.33861724]
["bitfinex","ETHUSD",1673318733407,0.02600001,1319.3,1319.2,76.33861724]
["bitfinex","ETHUSD",1673318733846,0.65477809,1319.3,1319.2,76.33861724]
["bitfinex","ETHUSD",1673318734515,0.65477809,1319.3,1319.2,63.33861724]
["bitfinex","ETHUSD",1673318735249,0.65477809,1319.3,1319.2,77.33861724]
["bitfinex","ETHUSD",1673318739243,0.65477809,1319.3,1319.2,70.33861724]
["bitfinex","ETHUSD",1673318739565,0.65477809,1319.3,1319.2,87.1088583]
["bitfinex","ETHUSD",1673318739757,0.0730939,1319.7,1319.4,2.5]
["bitfinex","ETHUSD",1673318739927,0.0070939,1319.7,1319.6,14.0]
["bitfinex","ETHUSD",1673318740291,0.0070939,1319.7,1319.6,43.59781064]
["bitfinex","ETHUSD",1673318741726,0.0070939,1319.7,1319.6,47.09781064]
["bitfinex","ETHUSD",1673318741937,0.0070939,1319.7,1319.6,33.09781064]
["bitfinex","ETHUSD",1673318742152,0.0070939,1319.7,1319.6,37.3732218]
["bitfinex","ETHUSD",1673318743206,0.0070939,1319.7,1319.6,51.3732218]
["bitfinex","ETHUSD",1673318743619,0.0070939,1319.7,1319.6,66.3732218]
["bitfinex","ETHUSD",1673318744067,0.0070939,1319.7,1319.6,85.3732218]
["bitfinex","ETHUSD",1673318744447,0.0070939,1319.7,1319.6,88.3732218]
["bitfinex","ETHUSD",1673318744712,0.03407906,1319.9,1319.8,1.2370939]
["bitfinex","ETHUSD",1673318744882,0.03407906,1319.9,1319.8,56.39216393]
["bitfinex","ETHUSD",1673318745100,0.03407906,1319.9,1319.8,59.45816393]
["bitfinex","ETHUSD",1673318745288,0.03407906,1319.9,1319.8,82.45816393]
["bitfinex","ETHUSD",1673318746075,0.03407906,1319.9,1319.8,80.45816393]
["bitfinex","ETHUSD",1673318746603,0.03407906,1319.9,1319.8,81.45816393]
["bitfinex","ETHUSD",1673318746822,0.03407906,1319.9,1319.8,77.95816393]
["bitfinex","ETHUSD",1673318747000,0.03407906,1319.9,1319.8,90.95816393]
["bitfinex","ETHUSD",1673318747212,0.03407906,1319.9,1319.8,89.58316393]
["bitfinex","ETHUSD",1673318747760,0.03407906,1319.9,1319.8,83.58316393]
["bitfinex","ETHUSD",1673318748390,0.03407906,1319.9,1319.8,87.08316393]
["bitfinex","ETHUSD",1673318749175,0.03407906,1319.9,1319.8,79.08316393]
["bitfinex","ETHUSD",1673318749385,0.03407906,1319.9,1319.8,87.08316393]
["bitfinex","ETHUSD",1673318749856,0.03407906,1319.9,1319.8,83.58316393]
["bitfinex","ETHUSD",1673318750247,0.03407906,1319.9,1319.8,82.20516393]
["bitfinex","ETHUSD",1673318751806,0.03407906,1319.9,1319.8,85.70516393]
["bitfinex","ETHUSD",1673318752045,0.03407906,1319.9,1319.8,82.20516393]
["bitfinex","ETHUSD",1673318752591,0.03132259,1319.9,1319.8,85.70516393]
["bitfinex","ETHUSD",1673318752803,0.03132259,1319.9,1319.8,82.20516393]
["bitfinex","ETHUSD",1673318753011,0.03132259,1319.9,1319.8,85.70516393]
["bitfinex","ETHUSD",1673318753224,0.03132259,1319.9,1319.8,82.20516393]
["bitfinex","ETHUSD",1673318754330,0.03132259,1319.9,1319.8,72.97516393]
["bitfinex","ETHUSD",1673318754687,0.03132259,1319.9,1319.8,41.02455454]
["bitfinex","ETHUSD",1673318754909,0.03132259,1319.9,1319.8,33.44765454]
["bitfinex","ETHUSD",1673318755312,0.03132259,1319.9,1319.8,41.02455454]
["bitfinex","ETHUSD",1673318756218,0.03132259,1319.9,1319.8,48.60145454]
["bitfinex","ETHUSD",1673318757079,0.03132259,1319.9,1319.8,61.60145454]
["bitfinex","ETHUSD",1673318757315,0.03132259,1319.9,1319.8,80.86623714]
["bitfinex","ETHUSD",1673318757524,2.59e-06,1319.9,1319.8,80.86623714]
["bitfinex","ETHUSD",1673318757845,2.59e-06,1319.9,1319.8,88.44313714]
["bitfinex","ETHUSD",1673318760155,2.59e-06,1319.9,1319.8,74.44313714]
["bitfinex","ETHUSD",1673318760367,2.59e-06,1319.9,1319.8,88.44313714]
["bitfinex","ETHUSD",1673318761015,2.59e-06,1319.9,1319.8,74.44313714]
["bitfinex","ETHUSD",1673318761370,2.59e-06,1319.9,1319.8,59.86623714]
["bitfinex","ETHUSD",1673318762765,2.59e-06,1319.9,1319.8,73.86623714]
["bitfinex","ETHUSD",1673318763811,2.59e-06,1319.9,1319.8,59.86623714]
["bitfinex","ETHUSD",1673318764323,2.59e-06,1319.9,1319.8,54.60145454]
["bitfinex","ETHUSD",1673318764538,2.59e-06,1319.9,1319.8,50.8037939]
["bitfinex","ETHUSD",1673318765416,2.59e-06,1319.9,1319.8,54.60145454]
["bitfinex","ETHUSD",1673318766436,2.59e-06,1319.9,1319.8,68.60145454]
["bitfinex","ETHUSD",1673318767728,0.74318486,1320.0,1319.9,0.00199741]
["bitfinex","ETHUSD",1673318767890,0.74318486,1320.0,1319.9,30.39864805]
["bitfinex","ETHUSD",1673318768100,0.74318486,1320.0,1319.9,38.00328356]
["bitfinex","ETHUSD",1673318768459,0.74318486,1320.0,1319.9,78.00328356]
["bitfinex","ETHUSD",1673318769318,0.74318486,1320.0,1319.9,95.00328356]
["bitfinex","ETHUSD",1673318769522,0.74318486,1320.0,1319.9,98.50328356]
["bitfinex","ETHUSD",1673318769735,0.74318486,1320.0,1319.9,92.50328356]
["bitfinex","ETHUSD",1673318770178,0.74318486,1320.0,1319.9,92.73328356]
["bitfinex","ETHUSD",1673318771067,0.74318486,1320.0,1319.9,85.15695356]
["bitfinex","ETHUSD",1673318771284,0.74318486,1320.0,1319.9,92.73328356]
["bitfinex","ETHUSD",1673318775649,0.74318486,1320.0,1319.9,113.87647149]
["bitfinex","ETHUSD",1673318775650,4.86e-06,1320.0,1319.9,113.87647149]
["bitfinex","ETHUSD",1673318775817,0.10136378,1320.2,1320.0,0.745]
["bitfinex","ETHUSD",1673318775818,0.03536378,1320.2,1320.0,0.745]
["bitfinex","ETHUSD",1673318776025,0.03536378,1320.2,1320.1,51.82838064]
["bitfinex","ETHUSD",1673318776225,0.03307897,1320.3,1320.1,87.4836127]
["bitfinex","ETHUSD",1673318776439,0.03307897,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673318776646,0.04103143,1320.4,1320.2,51.62946064]
["bitfinex","ETHUSD",1673318776909,0.04103143,1320.4,1320.3,4.02766064]
["bitfinex","ETHUSD",1673318777173,0.04103143,1320.4,1320.3,41.74975064]
["bitfinex","ETHUSD",1673318777417,0.04103143,1320.4,1320.3,47.1425857]
["bitfinex","ETHUSD",1673318777603,0.04103143,1320.4,1320.3,50.1425857]
["bitfinex","ETHUSD",1673318778375,0.04103143,1320.4,1320.3,64.1425857]
["bitfinex","ETHUSD",1673318778962,0.04103143,1320.4,1320.3,65.1425857]
["bitfinex","ETHUSD",1673318779372,12.02649851,1320.6,1320.3,76.7166157]
["bitfinex","ETHUSD",1673318779583,12.02649851,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673318779812,0.67149851,1320.6,1320.5,34.08918064]
["bitfinex","ETHUSD",1673318780041,0.67149851,1320.6,1320.5,34.15518064]
["bitfinex","ETHUSD",1673318780042,0.03739851,1320.6,1320.5,34.15518064]
["bitfinex","ETHUSD",1673318780447,0.03739851,1320.6,1320.5,79.38518064]
["bitfinex","ETHUSD",1673318780976,0.03739851,1320.6,1320.5,92.26318064]
["bitfinex","ETHUSD",1673318781443,0.78861154,1320.7,1320.6,2.5]
["bitfinex","ETHUSD",1673318781742,0.78861154,1320.7,1320.6,38.49159064]
["bitfinex","ETHUSD",1673318781938,0.78861154,1320.7,1320.6,38.55759064]
["bitfinex","ETHUSD",1673318782121,0.78861154,1320.7,1320.6,89.55759064]
["bitfinex","ETHUSD",1673318782883,1.54e-06,1320.7,1320.6,89.65649064]
["bitfinex","ETHUSD",1673318783054,1.54e-06,1320.7,1320.6,91.97190766]
["bitfinex","ETHUSD",1673318783746,1.54e-06,1320.7,1320.6,56.71031702]
["bitfinex","ETHUSD",1673318784054,1.54e-06,1320.7,1320.6,10.066]
["bitfinex","ETHUSD",1673318784423,1.54e-06,1320.7,1320.6,0.066]
["bitfinex","ETHUSD",1673318784639,1.54e-06,1320.7,1320.5,19.63878]
["bitfinex","ETHUSD",1673318784997,1.54e-06,1320.7,1320.6,36.0]
["bitfinex","ETHUSD",1673318785207,1.54e-06,1320.7,1320.6,36.066]
["bitfinex","ETHUSD",1673318785372,1.54e-06,1320.7,1320.6,35.066]
["bitfinex","ETHUSD",1673318785587,1.54e-06,1320.7,1320.6,38.066]
["bitfinex","ETHUSD",1673318786156,1.54e-06,1320.7,1320.6,26.066]
["bitfinex","ETHUSD",1673318786381,1.54e-06,1320.7,1320.6,30.63831]
["bitfinex","ETHUSD",1673318786687,1.54e-06,1320.7,1320.6,55.78293]
["bitfinex","ETHUSD",1673318787841,1.54e-06,1320.7,1320.6,48.21062]
["bitfinex","ETHUSD",1673318788054,1.54e-06,1320.7,1320.6,55.78293]
["bitfinex","ETHUSD",1673318788593,1.54e-06,1320.7,1320.6,68.91614564]
["bitfinex","ETHUSD",1673318788787,1.54e-06,1320.7,1320.6,82.91614564]
["bitfinex","ETHUSD",1673318790314,0.05000154,1320.7,1320.6,82.91614564]
["bitfinex","ETHUSD",1673318790503,0.04800154,1320.7,1320.6,87.78714564]
["bitfinex","ETHUSD",1673318790716,24.4348,1321.2,1320.6,106.35945564]
["bitfinex","ETHUSD",1673318790898,27.96544787,1321.2,1320.7,10.29766064]
["bitfinex","ETHUSD",1673318791131,35.53435787,1321.2,1320.8,11.36854064]
["bitfinex","ETHUSD",1673318791475,50.67217787,1321.2,1320.8,3.86366064]
["bitfinex","ETHUSD",1673318791633,50.67217787,1321.2,1320.8,11.36867064]
["bitfinex","ETHUSD",1673318791634,43.10326787,1321.2,1320.8,11.36867064]
["bitfinex","ETHUSD",1673318791843,43.10326787,1321.2,1320.8,11.43467064]
["bitfinex","ETHUSD",1673318792077,43.11219362,1321.2,1320.8,11.43467064]
["bitfinex","ETHUSD",1673318792288,43.11219362,1321.2,1320.8,3.86366064]
["bitfinex","ETHUSD",1673318792289,44.49019362,1321.2,1320.8,3.86366064]
["bitfinex","ETHUSD",1673318792511,44.49019362,1321.2,1320.8,3.79766064]
["bitfinex","ETHUSD",1673318792943,36.92128362,1321.2,1320.8,51.93969064]
["bitfinex","ETHUSD",1673318793094,36.92128362,1321.2,1320.8,69.52417966]
["bitfinex","ETHUSD",1673318793300,36.92128362,1321.2,1320.8,63.09533966]
["bitfinex","ETHUSD",1673318793301,29.35237362,1321.2,1320.8,63.09533966]
["bitfinex","ETHUSD",1673318793564,29.35237362,1321.2,1320.8,30.09533966]
["bitfinex","ETHUSD",1673318794164,36.92135362,1321.2,1320.8,30.09533966]
["bitfinex","ETHUSD",1673318794377,32.44637362,1321.2,1320.8,30.09533966]
["bitfinex","ETHUSD",1673318794615,55.15329362,1321.2,1320.8,7.38214966]
["bitfinex","ETHUSD",1673318794845,1.378,1321.1,1320.8,0.066]
["bitfinex","ETHUSD",1673318795061,1.378,1321.1,1320.8,36.0]
["bitfinex","ETHUSD",1673318795062,16.51729,1321.1,1320.8,36.0]
["bitfinex","ETHUSD",1673318795277,16.51729,1321.1,1320.8,36.066]
["bitfinex","ETHUSD",1673318795278,16.59221575,1321.1,1320.8,36.066]
["bitfinex","ETHUSD",1673318795446,24.16201575,1321.1,1320.8,31.066]
["bitfinex","ETHUSD",1673318795640,29.50586911,1321.1,1320.8,31.066]
["bitfinex","ETHUSD",1673318795845,29.50586911,1321.1,1320.8,0.066]
["bitfinex","ETHUSD",1673318796092,4.4459,1321.0,1320.8,7.57104]
["bitfinex","ETHUSD",1673318796424,0.05,1320.9,1320.8,0.066]
["bitfinex","ETHUSD",1673318796641,1.378,1321.0,1320.8,7.57111]
["bitfinex","ETHUSD",1673318796851,1.378,1321.0,1320.8,7.63711]
["bitfinex","ETHUSD",1673318797022,1.378,1321.0,1320.8,15.20827]
["bitfinex","ETHUSD",1673318797236,1.378,1321.0,1320.8,0.066]
["bitfinex","ETHUSD",1673318797443,1.378,1321.0,1320.8,15.14214]
["bitfinex","ETHUSD",1673318797647,1.378,1321.0,1320.8,15.20814]
["bitfinex","ETHUSD",1673318797900,1.378,1321.0,1320.8,7.63698]
["bitfinex","ETHUSD",1673318798059,1.38692575,1321.1,1320.8,7.63698]
["bitfinex","ETHUSD",1673318798422,8.95642575,1321.1,1320.8,0.066]
["bitfinex","ETHUSD",1673318798742,21.17883511,1321.1,1320.7,25.78015]
["bitfinex","ETHUSD",1673318798953,0.07492575,1321.1,1320.8,37.0]
["bitfinex","ETHUSD",1673318799104,0.00892575,1321.1,1320.9,7.57059]
["bitfinex","ETHUSD",1673318799311,0.00892575,1321.1,1320.9,22.77777]
["bitfinex","ETHUSD",1673318799575,26.84344787,1321.2,1320.9,22.77777]
["bitfinex","ETHUSD",1673318799794,23.3788,1321.2,1320.9,22.77777]
["bitfinex","ETHUSD",1673318799942,23.3788,1321.2,1320.9,15.20718]
["bitfinex","ETHUSD",1673318800157,23.3788,1321.2,1320.9,22.77777]
["bitfinex","ETHUSD",1673318800624,23.3788,1321.2,1320.9,0.066]
["bitfinex","ETHUSD",1673318800625,25.72424096,1321.2,1320.9,0.066]
["bitfinex","ETHUSD",1673318800838,1.378,1321.0,1320.8,0.066]
["bitfinex","ETHUSD",1673318800994,8.94819,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673318801208,16.58438,1321.0,1320.7,27.0]
["bitfinex","ETHUSD",1673318801453,16.58438,1321.0,1320.7,27.066]
["bitfinex","ETHUSD",1673318801627,26.57085958,1321.0,1320.7,27.066]
["bitfinex","ETHUSD",1673318801840,26.57085958,1321.0,1320.8,22.0]
["bitfinex","ETHUSD",1673318802163,3.878,1320.9,1320.8,22.066]
["bitfinex","ETHUSD",1673318802476,11.44859,1320.9,1320.8,0.066]
["bitfinex","ETHUSD",1673318802694,11.51459,1320.9,1320.7,32.066]
["bitfinex","ETHUSD",1673318802916,11.51459,1320.9,1320.8,27.0]
["bitfinex","ETHUSD",1673318803130,11.51459,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318803883,16.58518,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318804252,24.15577,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318806302,16.58518,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318806825,24.69098072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318807401,17.12039072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318807616,9.54980072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318808875,17.12039072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318809138,9.54980072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318809359,1.97921072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318809509,1.91321072,1320.9,1320.8,33.066]
["bitfinex","ETHUSD",1673318809956,0.53521072,1320.9,1320.8,55.77948]
["bitfinex","ETHUSD",1673318810165,0.53521072,1320.9,1320.8,57.58392864]
["bitfinex","ETHUSD",1673318810380,0.53521072,1320.9,1320.8,50.01276864]
["bitfinex","ETHUSD",1673318810648,0.53521072,1320.9,1320.8,57.58392864]
["bitfinex","ETHUSD",1673318812113,46.93320905,1321.2,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318812904,48.61886263,1321.2,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318813263,39.36392905,1321.2,1320.9,10.03537928]
["bitfinex","ETHUSD",1673318813489,46.93320905,1321.2,1320.9,5.99269407]
["bitfinex","ETHUSD",1673318813634,39.36392905,1321.2,1320.9,5.99269407]
["bitfinex","ETHUSD",1673318814002,48.62767838,1321.2,1320.9,5.99269407]
["bitfinex","ETHUSD",1673318814217,48.62767838,1321.2,1320.9,2.53078928]
["bitfinex","ETHUSD",1673318814386,5.30942263,1321.1,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318814598,24.08806,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318814949,19.40238838,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318815105,18.27861933,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318815577,19.40416945,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318816260,11.83414945,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318816475,19.40416945,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318816720,2.57847587,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318817063,4.19812945,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318817238,4.1892037,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318818991,3.06365358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318819325,18.20369358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318819517,18.26969358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318820358,1.75165358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318820563,9.25567358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318820775,2.8789663,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318821039,1.12731272,1321.0,1320.9,17.85244821]
["bitfinex","ETHUSD",1673318821264,1.12731272,1321.0,1320.9,10.34785821]
["bitfinex","ETHUSD",1673318821767,1.12731272,1321.0,1320.9,2.77726821]
["bitfinex","ETHUSD",1673318821980,1.12731272,1321.0,1320.9,2.71126821]
["bitfinex","ETHUSD",1673318824059,1.12731272,1321.0,1320.9,10.28185821]
["bitfinex","ETHUSD",1673318824272,1.12731272,1321.0,1320.9,10.34785821]
["bitfinex","ETHUSD",1673318824889,1.12731272,1321.0,1320.9,2.77726821]
["bitfinex","ETHUSD",1673318825121,1.12731272,1321.0,1320.9,2.71126821]
["bitfinex","ETHUSD",1673318825673,1.12731272,1321.0,1320.9,10.28185821]
["bitfinex","ETHUSD",1673318825816,1.12731272,1321.0,1320.9,10.34785821]
["bitfinex","ETHUSD",1673318826180,1.12731272,1321.0,1320.9,2.77726821]
["bitfinex","ETHUSD",1673318826392,1.12731272,1321.0,1320.9,10.28185821]
["bitfinex","ETHUSD",1673318826555,1.12731272,1321.0,1320.9,25.48903821]
["bitfinex","ETHUSD",1673318827658,1.12731272,1321.0,1320.9,17.91844821]
["bitfinex","ETHUSD",1673318827821,1.12731272,1321.0,1320.9,10.34785821]
["bitfinex","ETHUSD",1673318828273,1.12731272,1321.0,1320.9,2.77726821]
["bitfinex","ETHUSD",1673318828487,2.8129663,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318828658,10.3829863,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318828889,25.5890263,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318829096,24.46171358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318829305,16.89169358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318829559,9.32167358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318829951,16.89169358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318830671,9.32167358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318831764,10.44945502,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318832144,2.87943502,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318832395,2.71343502,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318833247,1.58565358,1321.0,1320.9,2.46478928]
["bitfinex","ETHUSD",1673318833560,1.58565358,1321.0,1320.9,10.03537928]
["bitfinex","ETHUSD",1673318833783,1.58565358,1321.0,1320.9,10.10137928]
["bitfinex","ETHUSD",1673318838287,2.71380017,1321.0,1320.9,16.42338385]
["bitfinex","ETHUSD",1673318838445,1.12814659,1321.0,1320.9,16.42338385]
["bitfinex","ETHUSD",1673318838654,1.12814659,1321.0,1320.9,31.56456385]
["bitfinex","ETHUSD",1673318838906,1.12814659,1321.1,1320.9,31.56456385]
["bitfinex","ETHUSD",1673318839088,1.12814659,1321.1,1320.9,68.56456385]
["bitfinex","ETHUSD",1673318839539,1.12814659,1321.1,1320.9,31.56456385]
["bitfinex","ETHUSD",1673318841123,1.12814659,1321.0,1320.9,23.99397385]
["bitfinex","ETHUSD",1673318841283,1.12814659,1321.0,1320.9,31.56456385]
["bitfinex","ETHUSD",1673318841492,1.12814659,1321.0,1320.9,70.56456385]
["bitfinex","ETHUSD",1673318841703,1.12814659,1321.0,1320.9,44.05513321]
["bitfinex","ETHUSD",1673318841920,1.12814659,1321.0,1320.9,42.05513321]
["bitfinex","ETHUSD",1673318842973,2.81989272,1321.0,1320.9,39.53078928]
["bitfinex","ETHUSD",1673318846889,1.12814659,1321.0,1320.9,47.10137928]
["bitfinex","ETHUSD",1673318847428,2.81989272,1321.1,1320.9,62.24255928]
["bitfinex","ETHUSD",1673318847724,1.12814659,1321.1,1320.9,76.24255928]
["bitfinex","ETHUSD",1673318847889,1.12814659,1321.1,1320.9,43.04021992]
["bitfinex","ETHUSD",1673318848201,1.12814659,1321.1,1320.9,48.21450016]
["bitfinex","ETHUSD",1673318850778,2.88589272,1321.2,1321.0,26.50772064]
["bitfinex","ETHUSD",1673318850993,2.81989272,1321.2,1321.0,26.57372064]
["bitfinex","ETHUSD",1673318851431,11.96530233,1321.3,1321.1,3.79766064]
["bitfinex","ETHUSD",1673318851621,11.96530233,1321.3,1321.2,15.13774]
["bitfinex","ETHUSD",1673318851622,1.2697562,1321.3,1321.2,15.13774]
["bitfinex","ETHUSD",1673318851862,1.2037562,1321.3,1321.2,15.20374]
["bitfinex","ETHUSD",1673318852069,1.2037562,1321.3,1321.2,36.20374]
["bitfinex","ETHUSD",1673318852303,1.2037562,1321.3,1321.2,43.77261]
["bitfinex","ETHUSD",1673318852517,0.87671821,1321.4,1321.3,1.12814658]
["bitfinex","ETHUSD",1673318852753,0.81071821,1321.4,1321.3,48.13520006]
["bitfinex","ETHUSD",1673318853044,0.81071821,1321.4,1321.3,63.50640722]
["bitfinex","ETHUSD",1673318853271,0.81071821,1321.4,1321.3,66.50640722]
["bitfinex","ETHUSD",1673318853424,0.81071821,1321.4,1321.3,71.68068746]
["bitfinex","ETHUSD",1673318854049,0.81071821,1321.4,1321.3,79.24898746]
["bitfinex","ETHUSD",1673318854302,0.81071821,1321.4,1321.3,81.12666092]
["bitfinex","ETHUSD",1673318854736,0.81071821,1321.4,1321.3,83.94312253]
["bitfinex","ETHUSD",1673318854955,0.81071821,1321.4,1321.3,108.94312253]
["bitfinex","ETHUSD",1673318855267,0.81071821,1321.4,1321.3,104.24898746]
["bitfinex","ETHUSD",1673318855484,13.02667916,1321.9,1321.4,2.5]
["bitfinex","ETHUSD",1673318855485,1.2879149,1321.9,1321.4,2.5]
["bitfinex","ETHUSD",1673318855793,1.2129149,1321.9,1321.6,15.373]
["bitfinex","ETHUSD",1673318856112,1.2129149,1321.9,1321.7,33.79766064]
["bitfinex","ETHUSD",1673318856113,2.90466103,1321.9,1321.7,33.79766064]
["bitfinex","ETHUSD",1673318856296,2.90466103,1321.9,1321.7,33.86366064]
["bitfinex","ETHUSD",1673318856622,2.90466103,1321.9,1321.8,36.0]
["bitfinex","ETHUSD",1673318856787,4.27946383,1321.9,1321.8,36.066]
["bitfinex","ETHUSD",1673318857155,1.21188617,1321.9,1321.8,52.066]
["bitfinex","ETHUSD",1673318857370,1.21188617,1321.9,1321.8,53.66881165]
["bitfinex","ETHUSD",1673318857537,1.21188617,1321.9,1321.8,52.66881165]
["bitfinex","ETHUSD",1673318857748,8.77674617,1321.9,1321.8,51.066]
["bitfinex","ETHUSD",1673318857966,13.0344923,1321.9,1321.8,51.066]
["bitfinex","ETHUSD",1673318858171,13.0344923,1321.9,1321.8,54.066]
["bitfinex","ETHUSD",1673318858508,13.0344923,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318858509,5.4696323,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318858906,1.27788617,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318859206,1.21188617,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318859571,8.77674617,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318859746,8.84274617,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318859956,1.27788617,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318860170,1.21188617,1321.9,1321.8,51.429193]
["bitfinex","ETHUSD",1673318860886,0.0877177,1321.9,1321.8,51.429193]
["bitfinex","ETHUSD",1673318861098,0.0877177,1321.9,1321.8,58.994633]
["bitfinex","ETHUSD",1673318861575,0.0877177,1321.9,1321.8,66.560073]
["bitfinex","ETHUSD",1673318861879,0.0877177,1321.9,1321.8,74.125513]
["bitfinex","ETHUSD",1673318862093,0.0877177,1321.9,1321.8,77.92317364]
["bitfinex","ETHUSD",1673318862461,0.0877177,1321.9,1321.8,62.79229364]
["bitfinex","ETHUSD",1673318862743,0.0877177,1321.9,1321.8,55.22685364]
["bitfinex","ETHUSD",1673318863195,0.0877177,1321.9,1321.8,51.429193]
["bitfinex","ETHUSD",1673318863525,0.0877177,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318864250,0.0877177,1321.9,1321.8,61.19688]
["bitfinex","ETHUSD",1673318864472,0.0877177,1321.9,1321.8,53.63144]
["bitfinex","ETHUSD",1673318864683,0.1377177,1321.9,1321.8,53.63144]
["bitfinex","ETHUSD",1673318864897,0.0877177,1321.9,1321.8,53.63144]
["bitfinex","ETHUSD",1673318865133,0.0877177,1321.9,1321.8,60.40853189]
["bitfinex","ETHUSD",1673318865512,0.0877177,1321.9,1321.8,64.20619253]
["bitfinex","ETHUSD",1673318865925,0.0877177,1321.9,1321.8,85.77163253]
["bitfinex","ETHUSD",1673318866183,0.0877177,1321.9,1321.8,88.77163253]
["bitfinex","ETHUSD",1673318866552,0.0877177,1321.9,1321.8,73.64075253]
["bitfinex","ETHUSD",1673318866764,7.6525777,1321.9,1321.8,73.64075253]
["bitfinex","ETHUSD",1673318867028,7.7185777,1321.9,1321.8,69.84309189]
["bitfinex","ETHUSD",1673318867224,7.7185777,1321.9,1321.8,55.84309189]
["bitfinex","ETHUSD",1673318867409,0.1537177,1321.9,1321.8,55.84309189]
["bitfinex","ETHUSD",1673318867619,0.0877177,1321.9,1321.8,55.84309189]
["bitfinex","ETHUSD",1673318868267,0.0877177,1321.9,1321.8,63.40853189]
["bitfinex","ETHUSD",1673318868466,0.0877177,1321.9,1321.8,55.84309189]
["bitfinex","ETHUSD",1673318870076,0.0877177,1321.9,1321.8,78.53941189]
["bitfinex","ETHUSD",1673318870254,0.0877177,1321.9,1321.8,92.53941189]
["bitfinex","ETHUSD",1673318870695,0.0877177,1321.9,1321.8,96.33707253]
["bitfinex","ETHUSD",1673318871291,0.0877177,1321.9,1321.8,74.77163253]
["bitfinex","ETHUSD",1673318872332,0.0877177,1321.9,1321.8,96.33707253]
["bitfinex","ETHUSD",1673318872965,0.0877177,1321.9,1321.8,82.33707253]
["bitfinex","ETHUSD",1673318873178,0.0877177,1321.9,1321.8,64.20619253]
["bitfinex","ETHUSD",1673318873420,0.0877177,1321.9,1321.8,56.64075253]
["bitfinex","ETHUSD",1673318873805,0.0877177,1321.9,1321.8,46.066]
["bitfinex","ETHUSD",1673318874494,0.0877177,1321.9,1321.8,53.63144]
["bitfinex","ETHUSD",1673318875021,0.0877177,1321.9,1321.8,67.63144]
["bitfinex","ETHUSD",1673318875609,0.0877177,1321.9,1321.8,75.19688]
["bitfinex","ETHUSD",1673318876049,0.0877177,1321.9,1321.8,82.76232]
["bitfinex","ETHUSD",1673318876257,0.0877177,1321.9,1321.8,90.30095551]
["bitfinex","ETHUSD",1673318877115,0.0877177,1321.9,1321.8,94.09861615]
["bitfinex","ETHUSD",1673318879598,0.0877177,1321.9,1321.8,97.09861615]
["bitfinex","ETHUSD",1673318884161,0.79877295,1322.0,1321.8,97.09861615]
["bitfinex","ETHUSD",1673318884375,0.79877295,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673318884533,0.79877295,1322.0,1321.9,28.80764094]
["bitfinex","ETHUSD",1673318884891,0.79877295,1322.0,1321.9,86.87364094]
["bitfinex","ETHUSD",1673318885333,0.79877295,1322.0,1321.9,74.87364094]
["bitfinex","ETHUSD",1673318886260,0.79877295,1322.0,1321.9,48.3814003]
["bitfinex","ETHUSD",1673318886481,0.79877295,1322.0,1321.9,46.066]
["bitfinex","ETHUSD",1673318886648,0.79877295,1322.0,1321.9,37.12088723]
["bitfinex","ETHUSD",1673318887023,0.79877295,1322.0,1321.9,44.68574723]
["bitfinex","ETHUSD",1673318887189,0.79877295,1322.0,1321.9,52.25060723]
["bitfinex","ETHUSD",1673318888660,0.79877295,1322.0,1321.9,44.68574723]
["bitfinex","ETHUSD",1673318889207,3.32116541,1322.0,1321.9,44.68574723]
["bitfinex","ETHUSD",1673318890460,5.82116541,1322.0,1321.9,37.12088723]
["bitfinex","ETHUSD",1673318890619,3.38716541,1322.0,1321.9,41.066]
["bitfinex","ETHUSD",1673318890833,7.50630986,1322.0,1321.9,41.066]
["bitfinex","ETHUSD",1673318891106,6.44888023,1322.0,1321.9,41.066]
["bitfinex","ETHUSD",1673318891306,6.19573949,1322.0,1321.9,41.066]
["bitfinex","ETHUSD",1673318892008,6.19573949,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318892364,19.63917504,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318892520,21.33087287,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318892723,4.51059504,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318892962,2.49067607,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318893912,4.73753533,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318895381,3.04563221,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318895795,4.73828599,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318896002,8.718011,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318896269,8.784011,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318896794,8.78401054,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318896960,9.8999313,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318899597,5.92020629,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318900047,3.11163221,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318900260,3.04563221,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318900480,2.27344113,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318900785,2.27350181,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318900973,0.58084293,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318901189,2.27405029,1322.0,1321.9,42.066]
["bitfinex","ETHUSD",1673318901359,2.27405029,1322.0,1321.9,48.542172]
["bitfinex","ETHUSD",1673318901574,2.27405029,1322.0,1321.9,71.236752]
["bitfinex","ETHUSD",1673318901575,2.82208284,1322.0,1321.9,71.236752]
["bitfinex","ETHUSD",1673318903158,11.79957408,1322.1,1322.0,0.17791716]
["bitfinex","ETHUSD",1673318903364,8.991,1322.1,1322.0,1.70091716]
["bitfinex","ETHUSD",1673318903614,0.066,1322.1,1322.0,1.70091716]
["bitfinex","ETHUSD",1673318903832,16.29019942,1322.2,1322.0,60.70091716]
["bitfinex","ETHUSD",1673318904043,16.29019942,1322.2,1322.0,60.76691716]
["bitfinex","ETHUSD",1673318904258,4.56539942,1322.2,1322.0,68.33118716]
["bitfinex","ETHUSD",1673318904477,4.49939942,1322.2,1322.0,75.89547716]
["bitfinex","ETHUSD",1673318904667,4.49939942,1322.2,1322.0,16.89547716]
["bitfinex","ETHUSD",1673318905216,4.49939942,1322.2,1322.0,9.33118716]
["bitfinex","ETHUSD",1673318905676,3.93199942,1322.2,1322.0,9.33118716]
["bitfinex","ETHUSD",1673318906340,3.93199942,1322.2,1322.0,55.33118716]
["bitfinex","ETHUSD",1673318906947,3.93199942,1322.2,1322.0,9.33118716]
["bitfinex","ETHUSD",1673318908004,3.93199942,1322.2,1322.0,90.41856488]
["bitfinex","ETHUSD",1673318908235,3.93199942,1322.2,1322.0,111.98285488]
["bitfinex","ETHUSD",1673318908236,1.12342534,1322.2,1322.0,111.98285488]
["bitfinex","ETHUSD",1673318908472,1.12342534,1322.2,1322.1,49.69116]
["bitfinex","ETHUSD",1673318908742,1.12342534,1322.2,1322.1,49.75716]
["bitfinex","ETHUSD",1673318909018,1.12342534,1322.2,1322.1,54.56512809]
["bitfinex","ETHUSD",1673318911426,5.34e-06,1322.2,1322.1,58.36278873]
["bitfinex","ETHUSD",1673318911646,5.34e-06,1322.2,1322.1,73.97078873]
["bitfinex","ETHUSD",1673318912146,5.34e-06,1322.2,1322.1,77.53828873]
["bitfinex","ETHUSD",1673318912522,5.34e-06,1322.2,1322.1,76.97078873]
["bitfinex","ETHUSD",1673318912763,5.34e-06,1322.2,1322.1,119.97078873]
["bitfinex","ETHUSD",1673318914565,5.34e-06,1322.2,1322.1,118.59278873]
["bitfinex","ETHUSD",1673318914727,5.34e-06,1322.2,1322.1,103.23534873]
["bitfinex","ETHUSD",1673318914937,5.34e-06,1322.2,1322.1,95.67162873]
["bitfinex","ETHUSD",1673318915354,5.34e-06,1322.2,1322.1,80.62972]
["bitfinex","ETHUSD",1673318915569,5.34e-06,1322.2,1322.1,70.066]
["bitfinex","ETHUSD",1673318917284,5.13157439,1322.3,1322.2,0.17791182]
["bitfinex","ETHUSD",1673318917878,5.13157439,1322.3,1322.2,52.17791182]
["bitfinex","ETHUSD",1673318918085,3.43986922,1322.3,1322.2,52.24391182]
["bitfinex","ETHUSD",1673318918299,3.37386922,1322.3,1322.2,52.24391182]
["bitfinex","ETHUSD",1673318918837,4.88766257,1322.3,1322.2,52.066]
["bitfinex","ETHUSD",1673318921337,3.76059002,1322.3,1322.2,52.066]
["bitfinex","ETHUSD",1673318921491,4.88695375,1322.3,1322.2,52.066]
["bitfinex","ETHUSD",1673318921696,3.76059002,1322.3,1322.2,52.066]
["bitfinex","ETHUSD",1673318922968,3.76059002,1322.3,1322.2,59.62915]
["bitfinex","ETHUSD",1673318923134,4.88680488,1322.3,1322.2,59.62915]
["bitfinex","ETHUSD",1673318923497,1.88680488,1322.3,1322.2,52.066]
["bitfinex","ETHUSD",1673318923743,1.88680488,1322.3,1322.2,67.1923]
["bitfinex","ETHUSD",1673318923962,1.12621486,1322.3,1322.2,67.1923]
["bitfinex","ETHUSD",1673318924155,19.65239588,1322.4,1322.2,82.231018]
["bitfinex","ETHUSD",1673318924769,19.65239588,1322.4,1322.3,43.0]
["bitfinex","ETHUSD",1673318924972,19.65239588,1322.4,1322.3,58.19116]
["bitfinex","ETHUSD",1673318925601,19.65239588,1322.4,1322.3,60.19116]
["bitfinex","ETHUSD",1673318926064,6.86229588,1322.4,1322.3,60.19116]
["bitfinex","ETHUSD",1673318926275,6.86229588,1322.4,1322.3,45.066]
["bitfinex","ETHUSD",1673318926468,6.86229588,1322.4,1322.3,60.19116]
["bitfinex","ETHUSD",1673318926874,6.86229588,1322.4,1322.3,77.56962781]
["bitfinex","ETHUSD",1673318927120,5.73608102,1322.4,1322.3,85.13220781]
["bitfinex","ETHUSD",1673318927657,5.73608102,1322.4,1322.3,49.44446781]
["bitfinex","ETHUSD",1673318927863,5.73608102,1322.4,1322.3,72.13220781]
["bitfinex","ETHUSD",1673318928021,5.73608102,1322.4,1322.3,57.00704781]
["bitfinex","ETHUSD",1673318928233,5.73608102,1322.4,1322.3,62.19116]
["bitfinex","ETHUSD",1673318928490,5.73608102,1322.4,1322.3,69.75374]
["bitfinex","ETHUSD",1673318929211,5.73608102,1322.4,1322.3,62.19116]
["bitfinex","ETHUSD",1673318929545,5.73608102,1322.4,1322.3,69.75374]
["bitfinex","ETHUSD",1673318929708,5.73608102,1322.4,1322.3,65.98882064]
["bitfinex","ETHUSD",1673318929914,5.73608102,1322.4,1322.3,65.7813877]
["bitfinex","ETHUSD",1673318930286,5.73608102,1322.4,1322.3,73.3439677]
["bitfinex","ETHUSD",1673318930544,5.73608102,1322.4,1322.3,65.7813877]
["bitfinex","ETHUSD",1673318930715,5.73608102,1322.4,1322.3,58.2188077]
["bitfinex","ETHUSD",1673318930867,5.73608102,1322.4,1322.3,65.7813877]
["bitfinex","ETHUSD",1673318931552,5.73608102,1322.4,1322.3,73.5739677]
["bitfinex","ETHUSD",1673318931862,5.73608102,1322.4,1322.3,66.0113877]
["bitfinex","ETHUSD",1673318932042,5.73608102,1322.4,1322.3,73.5739677]
["bitfinex","ETHUSD",1673318932477,5.73608102,1322.4,1322.3,58.4488077]
["bitfinex","ETHUSD",1673318932902,5.73608102,1322.4,1322.3,54.42114706]
["bitfinex","ETHUSD",1673318933118,5.73608102,1322.4,1322.3,47.066]
["bitfinex","ETHUSD",1673318933495,5.73608102,1322.4,1322.3,82.62858]
["bitfinex","ETHUSD",1673318933819,5.73608102,1322.4,1322.3,75.066]
["bitfinex","ETHUSD",1673318934475,3.73608102,1322.4,1322.3,82.62858]
["bitfinex","ETHUSD",1673318934672,3.67008102,1322.4,1322.3,82.62858]
["bitfinex","ETHUSD",1673318935020,3.67008102,1322.4,1322.3,75.066]
["bitfinex","ETHUSD",1673318935209,3.67008102,1322.4,1322.3,90.16721551]
["bitfinex","ETHUSD",1673318935393,3.67008102,1322.4,1322.3,97.72979551]
["bitfinex","ETHUSD",1673318935600,3.67008102,1322.4,1322.3,93.96487615]
["bitfinex","ETHUSD",1673318935810,3.67008102,1322.4,1322.3,109.09003615]
["bitfinex","ETHUSD",1673318936857,3.67008102,1322.4,1322.3,101.52745615]
["bitfinex","ETHUSD",1673318937112,3.67008102,1322.4,1322.3,75.066]
["bitfinex","ETHUSD",1673318937942,4.79629588,1322.4,1322.3,53.066]
["bitfinex","ETHUSD",1673318938718,4.79629588,1322.4,1322.3,73.066]
["bitfinex","ETHUSD",1673318939123,6.48327761,1322.4,1322.3,0.066]
["bitfinex","ETHUSD",1673318939338,6.48327761,1322.4,1322.3,51.99502945]
["bitfinex","ETHUSD",1673318939339,30.69691673,1322.4,1322.3,51.99502945]
["bitfinex","ETHUSD",1673318939671,23.69774411,1322.4,1322.3,39.066]
["bitfinex","ETHUSD",1673318940296,25.3905018,1322.4,1322.3,39.066]
["bitfinex","ETHUSD",1673318940524,24.8232018,1322.4,1322.3,39.066]
["bitfinex","ETHUSD",1673318940820,23.69774411,1322.4,1322.3,39.066]
["bitfinex","ETHUSD",1673318941210,16.13574411,1322.4,1322.3,18.066]
["bitfinex","ETHUSD",1673318941614,16.13574411,1322.4,1322.3,20.066]
["bitfinex","ETHUSD",1673318941825,23.69774411,1322.4,1322.3,20.066]
["bitfinex","ETHUSD",1673318942036,25.94905362,1322.4,1322.3,28.066]
["bitfinex","ETHUSD",1673318942277,18.38705362,1322.4,1322.3,28.066]
["bitfinex","ETHUSD",1673318942922,25.94905362,1322.4,1322.3,28.066]
["bitfinex","ETHUSD",1673318943234,25.94905362,1322.4,1322.3,23.066]
["bitfinex","ETHUSD",1673318943613,18.38705362,1322.4,1322.3,23.066]
["bitfinex","ETHUSD",1673318944025,25.94905362,1322.4,1322.3,23.066]
["bitfinex","ETHUSD",1673318944498,25.94905362,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318944691,24.26057149,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318944899,13.54939053,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318945113,21.11139053,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318945448,15.23922877,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318945694,15.23922754,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318945904,21.11139053,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318946339,19.11139053,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318946697,21.92552741,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318946907,19.36008102,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318947118,38.72848402,1322.4,1322.3,33.066]
["bitfinex","ETHUSD",1673318947373,38.72848402,1322.4,1322.3,0.066]
["bitfinex","ETHUSD",1673318947538,38.72848402,1322.4,1322.0,7.8654]
["bitfinex","ETHUSD",1673318947749,25.50872083,1322.1,1322.0,7.8654]
["bitfinex","ETHUSD",1673318948004,25.57472083,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318948218,25.57472083,1322.1,1322.0,13.0]
["bitfinex","ETHUSD",1673318948439,25.57472083,1322.1,1322.0,13.066]
["bitfinex","ETHUSD",1673318948806,25.57472083,1322.1,1322.0,34.066]
["bitfinex","ETHUSD",1673318949674,25.57438279,1322.1,1322.0,34.066]
["bitfinex","ETHUSD",1673318950494,18.01066279,1322.1,1322.0,34.066]
["bitfinex","ETHUSD",1673318950704,8.75640629,1322.1,1322.0,31.066]
["bitfinex","ETHUSD",1673318950916,10.44694279,1322.1,1322.0,31.066]
["bitfinex","ETHUSD",1673318951988,8.75640629,1322.1,1322.0,31.066]
["bitfinex","ETHUSD",1673318952601,16.32012629,1322.1,1322.0,31.066]
["bitfinex","ETHUSD",1673318953012,17.45641441,1322.1,1322.0,31.066]
["bitfinex","ETHUSD",1673318953256,16.89127835,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318953641,18.0172554,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318954317,16.3283428,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318955126,18.0172554,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318956160,25.5809754,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318956585,18.0172554,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318956835,16.3283428,1322.1,1322.0,21.066]
["bitfinex","ETHUSD",1673318957248,18.0172554,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318957455,18.0172554,1322.1,1321.9,24.066]
["bitfinex","ETHUSD",1673318957704,18.0172554,1322.1,1322.0,28.0]
["bitfinex","ETHUSD",1673318957872,23.8920628,1322.1,1322.0,28.066]
["bitfinex","ETHUSD",1673318958407,23.8920628,1322.1,1322.0,25.066]
["bitfinex","ETHUSD",1673318959339,23.8920628,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318959703,23.8920628,1322.1,1322.0,25.0]
["bitfinex","ETHUSD",1673318960017,23.8920628,1322.1,1322.0,25.066]
["bitfinex","ETHUSD",1673318960392,23.8920628,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318960605,23.8920628,1322.1,1321.9,21.066]
["bitfinex","ETHUSD",1673318960816,23.8920628,1322.1,1322.0,24.0]
["bitfinex","ETHUSD",1673318961018,23.8920628,1322.1,1322.0,24.066]
["bitfinex","ETHUSD",1673318961244,24.64679258,1322.1,1322.0,30.066]
["bitfinex","ETHUSD",1673318961678,24.64679258,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318961909,24.64679258,1322.1,1322.0,17.0]
["bitfinex","ETHUSD",1673318962224,26.33570518,1322.1,1322.0,17.066]
["bitfinex","ETHUSD",1673318962600,26.33570518,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318962811,35.24930518,1322.1,1322.0,15.0]
["bitfinex","ETHUSD",1673318963021,35.24930518,1322.1,1322.0,15.066]
["bitfinex","ETHUSD",1673318963293,36.61730518,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673318963494,35.49132813,1322.1,1321.8,24.066]
["bitfinex","ETHUSD",1673318963812,4.99653499,1322.0,1321.8,0.066]
["bitfinex","ETHUSD",1673318964112,22.69458,1321.9,1321.7,0.066]
["bitfinex","ETHUSD",1673318964330,22.76058,1321.9,1321.6,0.71690044]
["bitfinex","ETHUSD",1673318964486,22.76058,1321.9,1321.7,23.0]
["bitfinex","ETHUSD",1673318964696,22.76058,1321.9,1321.7,26.11085611]
["bitfinex","ETHUSD",1673318965135,22.76058,1321.9,1321.7,28.11085611]
["bitfinex","ETHUSD",1673318965585,22.76058,1321.9,1321.8,18.0]
["bitfinex","ETHUSD",1673318965916,22.76058,1321.9,1321.8,18.066]
["bitfinex","ETHUSD",1673318966277,7.63086,1321.9,1321.8,18.066]
["bitfinex","ETHUSD",1673318968095,7.63086,1321.9,1321.8,20.17708561]
["bitfinex","ETHUSD",1673318968313,15.19572,1321.9,1321.8,20.17708561]
["bitfinex","ETHUSD",1673318969005,7.63086,1321.9,1321.8,20.1746223]
["bitfinex","ETHUSD",1673318969479,22.76058,1321.9,1321.8,20.1746223]
["bitfinex","ETHUSD",1673318969679,22.76058,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318970279,23.88511499,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318973893,22.76058,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318980054,15.19572,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318980269,16.32059583,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318981754,15.19572,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318982930,22.76058,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318983453,15.19572,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318985333,7.63086,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318985662,15.19572,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318986788,18.01099161,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318987855,25.57585161,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318988043,18.01099161,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318988478,25.57585161,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318988886,25.57585161,1321.9,1321.8,18.06153669]
["bitfinex","ETHUSD",1673318989078,18.01099161,1321.9,1321.8,18.06353669]
["bitfinex","ETHUSD",1673318989618,1.19235901,1321.9,1321.8,25.62897669]
["bitfinex","ETHUSD",1673318989840,1.12635901,1321.9,1321.8,28.94844136]
["bitfinex","ETHUSD",1673318990029,1.12635901,1321.9,1321.8,36.51388136]
["bitfinex","ETHUSD",1673318990667,1.12635901,1321.9,1321.8,28.94844136]
["bitfinex","ETHUSD",1673318991871,1.4393671,1321.9,1321.8,28.94844136]
["bitfinex","ETHUSD",1673318992960,1.4393671,1321.9,1321.8,21.38300136]
["bitfinex","ETHUSD",1673318993175,1.4393671,1321.9,1321.8,28.94844136]
["bitfinex","ETHUSD",1673318993390,3.1282797,1321.9,1321.8,18.06047626]
["bitfinex","ETHUSD",1673318993874,25.8228597,1321.9,1321.8,18.06047626]
["bitfinex","ETHUSD",1673318994040,25.8888597,1321.9,1321.8,18.06047626]
["bitfinex","ETHUSD",1673318994576,27.01654935,1321.9,1321.8,18.06047626]
["bitfinex","ETHUSD",1673318994799,27.01654935,1321.9,1321.8,13.066]
["bitfinex","ETHUSD",1673318995190,25.32763675,1321.9,1321.8,13.066]
["bitfinex","ETHUSD",1673318996816,34.33429705,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673318996976,33.34207656,1321.9,1321.7,0.064]
["bitfinex","ETHUSD",1673318997188,22.69803,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318997414,37.05244488,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318997617,37.86193742,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318997828,38.17940408,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318998180,38.18832983,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318998622,59.79182983,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673318999978,56.97436317,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319000362,58.35236317,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319000574,61.16982983,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319000770,58.35236317,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319000989,61.16982983,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319001505,60.9548565,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319002046,63.20666198,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319002458,50.51006198,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319002809,47.69259532,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319003136,50.51006198,1321.7,1321.6,0.08320044]
["bitfinex","ETHUSD",1673319004175,47.69259532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319004584,40.12658532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319004913,41.81417944,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319005104,34.24816944,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319005966,32.56057532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319006268,24.99456532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319006462,31.37963198,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319006670,28.56216532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319007019,20.99615532,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319007603,31.37963198,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319008383,29.1278265,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319008697,23.81085654,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319009108,21.5618165,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319009435,29.1278265,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319009855,38.94269343,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319010070,46.50870427,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319010259,50.00814714,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319010474,47.7598465,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319011102,47.75690392,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319011317,48.7370979,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319012186,51.54694725,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319012574,53.26894725,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319013570,55.51593018,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319013719,52.01593018,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319015016,49.76894725,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319015424,53.26894725,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319015721,47.49750657,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319016879,49.18227448,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319017311,41.61627706,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319017657,49.18228706,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319017833,41.61627706,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319018257,26.48425706,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319020666,22.68659642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319020881,20.96459642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319021321,18.71818775,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319022059,21.21818775,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319022269,31.03060642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319023962,23.46459642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319024178,38.59661642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319024341,31.03060642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319025012,23.46459642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319025695,20.96459642,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319025953,18.71818775,1321.7,1321.6,0.03320044]
["bitfinex","ETHUSD",1673319027216,16.44766361,1321.7,1321.6,7.59978044]
["bitfinex","ETHUSD",1673319027435,0.066,1321.7,1321.6,22.79894044]
["bitfinex","ETHUSD",1673319027593,0.066,1321.8,1321.6,22.79894044]
["bitfinex","ETHUSD",1673319027800,1.43635048,1321.9,1321.6,22.79894044]
["bitfinex","ETHUSD",1673319028129,1.43635048,1321.9,1321.6,25.07883448]
["bitfinex","ETHUSD",1673319028344,1.43635048,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673319028345,0.31300809,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673319028669,2.87430743,1322.1,1321.8,26.13132]
["bitfinex","ETHUSD",1673319028847,2.87430743,1322.1,1321.9,1.724]
["bitfinex","ETHUSD",1673319028848,2.80830743,1322.1,1321.9,1.724]
["bitfinex","ETHUSD",1673319029061,2.80830743,1322.1,1322.0,1.724]
["bitfinex","ETHUSD",1673319029326,2.80830743,1322.1,1322.0,24.41687]
["bitfinex","ETHUSD",1673319029493,2.80830743,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319029704,1.12334239,1322.1,1322.0,69.624557]
["bitfinex","ETHUSD",1673319029968,2.80830743,1322.1,1322.0,69.624557]
["bitfinex","ETHUSD",1673319030110,2.80830743,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319030323,1.12334239,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319030638,1.12334239,1322.1,1322.0,74.624557]
["bitfinex","ETHUSD",1673319030880,1.12334239,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319031096,1.12334239,1322.1,1322.0,48.624557]
["bitfinex","ETHUSD",1673319031505,1.12334239,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319031901,1.12334239,1322.1,1322.0,62.624557]
["bitfinex","ETHUSD",1673319032139,1.12334239,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319032328,1.12334239,1322.1,1322.0,59.624557]
["bitfinex","ETHUSD",1673319032735,2.80830743,1322.2,1322.0,59.624557]
["bitfinex","ETHUSD",1673319032947,0.55298647,1322.1,1322.0,59.624557]
["bitfinex","ETHUSD",1673319033190,0.55298647,1322.1,1322.0,29.624557]
["bitfinex","ETHUSD",1673319033610,0.55298647,1322.1,1322.0,65.624557]
["bitfinex","ETHUSD",1673319034313,0.55298647,1322.1,1322.0,64.624557]
["bitfinex","ETHUSD",1673319034519,0.55298647,1322.1,1322.0,62.624557]
["bitfinex","ETHUSD",1673319034889,0.55298647,1322.1,1322.0,65.624557]
["bitfinex","ETHUSD",1673319035259,0.55298647,1322.1,1322.0,55.624557]
["bitfinex","ETHUSD",1673319037910,12.96343715,1322.4,1322.1,0.55298]
["bitfinex","ETHUSD",1673319037911,1.30030583,1322.4,1322.1,0.55298]
["bitfinex","ETHUSD",1673319038138,1.30030583,1322.4,1322.2,22.68945]
["bitfinex","ETHUSD",1673319038139,1.23430583,1322.4,1322.2,22.68945]
["bitfinex","ETHUSD",1673319038318,0.11096344,1322.4,1322.2,2.50139735]
["bitfinex","ETHUSD",1673319038526,1.23430583,1322.4,1322.2,2.43539735]
["bitfinex","ETHUSD",1673319038982,1.23430583,1322.4,1322.1,2.32798]
["bitfinex","ETHUSD",1673319039146,1.23430583,1322.4,1322.1,2.26198]
["bitfinex","ETHUSD",1673319039511,2.91927087,1322.4,1322.1,19.55298]
["bitfinex","ETHUSD",1673319039824,3.62334239,1322.3,1322.1,19.61898]
["bitfinex","ETHUSD",1673319039993,3.62334239,1322.3,1322.1,0.61898]
["bitfinex","ETHUSD",1673319040195,3.62334239,1322.3,1322.1,0.55298]
["bitfinex","ETHUSD",1673319041187,21.81594548,1322.3,1322.1,0.55298]
["bitfinex","ETHUSD",1673319041362,21.88194548,1322.3,1322.1,0.55298]
["bitfinex","ETHUSD",1673319041978,29.44463548,1322.3,1322.1,0.55298]
["bitfinex","ETHUSD",1673319042272,30.01203548,1322.3,1322.1,0.55298]
["bitfinex","ETHUSD",1673319045699,3.62334239,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319045894,29.90329244,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319046086,29.96929244,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319046513,28.84595005,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319051352,21.28280005,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319052218,22.40614244,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319052387,21.28280005,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319052594,29.96929244,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319053243,34.33435308,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319053491,44.0863844,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319053664,22.15052573,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319054013,24.3969344,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319054227,22.71196936,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319054592,34.33826936,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319055137,37.83826936,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319055346,34.33826936,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319055786,28.4567085,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319055996,20.8935585,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319056210,20.89441199,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319056909,19.76966238,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319057117,18.64800332,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319057378,26.21115332,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319057584,18.64800332,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319057759,36.02071199,1322.2,1322.1,0.55298]
["bitfinex","ETHUSD",1673319057970,36.02071199,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319058193,34.30071199,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319058404,41.86386199,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319060163,40.18141936,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319060935,41.86522127,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319062212,40.18141936,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319062534,42.99126871,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319063049,9.80726016,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319063267,11.56056081,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319063636,9.31415214,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319064310,3.99741081,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319064483,3.93141081,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319064902,11.49456081,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319065121,11.56056081,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319065330,9.31415214,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319066221,9.87555867,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319066572,17.43870867,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319067665,4.00069961,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319067876,3.93471291,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319068259,2.24640867,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319069459,5.05625802,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319069632,7.62225802,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319069844,5.12225802,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319071308,2.31240867,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319071519,2.24640867,1322.2,1322.1,0.55004304]
["bitfinex","ETHUSD",1673319072461,2.24640867,1322.2,1322.0,7.63017]
["bitfinex","ETHUSD",1673319072722,2.24640867,1322.2,1322.0,3.460838]
["bitfinex","ETHUSD",1673319072723,2.81453273,1322.1,1322.0,3.460838]
["bitfinex","ETHUSD",1673319072939,2.81453273,1322.1,1322.0,3.394838]
["bitfinex","ETHUSD",1673319072940,1.12581309,1322.1,1322.0,3.394838]
["bitfinex","ETHUSD",1673319073876,1.12581309,1322.1,1321.9,10.59242]
["bitfinex","ETHUSD",1673319074087,1.12581309,1322.1,1321.9,7.63042]
["bitfinex","ETHUSD",1673319074398,2.81453273,1322.1,1321.9,15.19565]
["bitfinex","ETHUSD",1673319074773,2.81453273,1322.1,1321.9,22.76051]
["bitfinex","ETHUSD",1673319075625,2.86453273,1322.1,1321.9,22.76051]
["bitfinex","ETHUSD",1673319075859,2.86453273,1322.1,1321.9,27.447755]
["bitfinex","ETHUSD",1673319076344,1.17581309,1322.1,1321.9,27.447755]
["bitfinex","ETHUSD",1673319076888,1.17581309,1322.1,1321.9,19.882895]
["bitfinex","ETHUSD",1673319077550,1.17581309,1322.1,1321.9,27.447755]
["bitfinex","ETHUSD",1673319077719,1.12581309,1322.1,1321.9,27.447755]
["bitfinex","ETHUSD",1673319078571,1.12581309,1322.1,1321.9,19.882895]
["bitfinex","ETHUSD",1673319079019,1.12581309,1322.1,1321.9,19.848895]
["bitfinex","ETHUSD",1673319079611,1.12581309,1322.1,1321.9,27.413755]
["bitfinex","ETHUSD",1673319080392,1.12581309,1322.1,1321.9,19.848895]
["bitfinex","ETHUSD",1673319081096,1.12581309,1322.1,1321.9,27.413755]
["bitfinex","ETHUSD",1673319081438,2.81453273,1322.2,1321.9,27.413755]
["bitfinex","ETHUSD",1673319081662,1.12581309,1322.2,1322.1,23.81697309]
["bitfinex","ETHUSD",1673319081827,1.12581309,1322.2,1322.1,27.34587646]
["bitfinex","ETHUSD",1673319082042,2.81453273,1322.3,1322.1,27.34587646]
["bitfinex","ETHUSD",1673319082458,1.12581309,1322.2,1322.1,27.34587646]
["bitfinex","ETHUSD",1673319082916,2.81453273,1322.3,1322.1,27.34587646]
["bitfinex","ETHUSD",1673319084291,2.81453273,1322.3,1322.1,29.04987646]
["bitfinex","ETHUSD",1673319086136,1.12581309,1322.3,1322.1,29.04987646]
["bitfinex","ETHUSD",1673319088148,1.12581309,1322.3,1322.2,1.704]
["bitfinex","ETHUSD",1673319088493,1.30277653,1322.4,1322.2,26.10028002]
["bitfinex","ETHUSD",1673319088659,1.23677653,1322.4,1322.2,26.16628002]
["bitfinex","ETHUSD",1673319089301,0.11096344,1322.4,1322.3,1.721]
["bitfinex","ETHUSD",1673319089511,0.11296344,1322.4,1322.3,26.90874]
["bitfinex","ETHUSD",1673319089772,1.23677653,1322.4,1322.3,31.14917807]
["bitfinex","ETHUSD",1673319090141,0.11096344,1322.4,1322.3,31.14917807]
["bitfinex","ETHUSD",1673319091510,0.11096344,1322.4,1322.3,28.64917807]
["bitfinex","ETHUSD",1673319102917,0.11096344,1322.4,1322.3,28.64636725]
["bitfinex","ETHUSD",1673319104444,0.11096344,1322.4,1322.3,21.08378725]
["bitfinex","ETHUSD",1673319105349,0.11096344,1322.4,1322.3,24.88144789]
["bitfinex","ETHUSD",1673319105500,0.11096344,1322.4,1322.3,32.44402789]
["bitfinex","ETHUSD",1673319111426,0.11096344,1322.4,1322.3,0.066]
["bitfinex","ETHUSD",1673319111673,0.11096344,1322.4,1322.2,7.62891]
["bitfinex","ETHUSD",1673319111849,0.11096344,1322.4,1322.2,3.86366064]
["bitfinex","ETHUSD",1673319112090,22.79717344,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673319112377,0.17696344,1322.4,1322.2,15.12628]
["bitfinex","ETHUSD",1673319112533,0.11096344,1322.4,1322.2,22.75543]
["bitfinex","ETHUSD",1673319115091,0.11096344,1322.4,1322.2,31.91484895]
["bitfinex","ETHUSD",1673319115489,0.11096344,1322.4,1322.3,2.5]
["bitfinex","ETHUSD",1673319115699,0.11096344,1322.4,1322.3,25.18774]
["bitfinex","ETHUSD",1673319115945,0.11096344,1322.4,1322.3,25.25374]
["bitfinex","ETHUSD",1673319116527,0.11096344,1322.4,1322.3,22.75374]
["bitfinex","ETHUSD",1673319121403,0.11096344,1322.4,1322.3,26.7013689]
["bitfinex","ETHUSD",1673319121794,0.51198111,1322.4,1322.3,26.7013689]
["bitfinex","ETHUSD",1673319125155,0.51198111,1322.4,1322.3,28.5778546]
["bitfinex","ETHUSD",1673319125823,0.51198111,1322.4,1322.3,26.7013689]
["bitfinex","ETHUSD",1673319126213,0.51198111,1322.4,1322.3,28.57785483]
["bitfinex","ETHUSD",1673319127173,0.51198111,1322.4,1322.3,32.37551547]
["bitfinex","ETHUSD",1673319127909,1.63875682,1322.4,1322.3,32.37551547]
["bitfinex","ETHUSD",1673319128123,0.51198111,1322.4,1322.3,32.37551547]
["bitfinex","ETHUSD",1673319128535,1.63874774,1322.4,1322.3,32.37551547]
["bitfinex","ETHUSD",1673319128745,0.50982592,1322.4,1322.3,32.37551547]
["bitfinex","ETHUSD",1673319129279,0.50982592,1322.4,1322.3,35.19023749]
["bitfinex","ETHUSD",1673319130567,0.50982592,1322.4,1322.3,36.90623749]
["bitfinex","ETHUSD",1673319131619,1.28086895,1322.6,1322.3,54.89396724]
["bitfinex","ETHUSD",1673319131832,1.28086895,1322.6,1322.5,48.11984398]
["bitfinex","ETHUSD",1673319131833,0.08796629,1322.6,1322.5,48.11984398]
["bitfinex","ETHUSD",1673319132039,0.08796629,1322.6,1322.5,62.58406206]
["bitfinex","ETHUSD",1673319132249,0.08796629,1322.6,1322.5,65.81406206]
["bitfinex","ETHUSD",1673319132482,0.84742687,1322.7,1322.6,2.5]
["bitfinex","ETHUSD",1673319132629,0.84742687,1322.7,1322.6,35.38744859]
["bitfinex","ETHUSD",1673319132844,0.84742687,1322.7,1322.6,35.68344859]
["bitfinex","ETHUSD",1673319133191,0.84742687,1322.7,1322.6,41.35207749]
["bitfinex","ETHUSD",1673319133529,0.84742687,1322.7,1322.6,38.53735547]
["bitfinex","ETHUSD",1673319133743,0.84742687,1322.7,1322.6,44.35135674]
["bitfinex","ETHUSD",1673319133905,0.84742687,1322.7,1322.6,44.91865674]
["bitfinex","ETHUSD",1673319135093,0.84742687,1322.7,1322.6,46.05212888]
["bitfinex","ETHUSD",1673319135302,0.84742687,1322.7,1322.6,44.91865674]
["bitfinex","ETHUSD",1673319135718,0.84742687,1322.7,1322.6,44.35135674]
["bitfinex","ETHUSD",1673319136652,0.13040539,1322.8,1322.6,44.35135674]
["bitfinex","ETHUSD",1673319136850,0.13040539,1322.8,1322.7,22.73766064]
["bitfinex","ETHUSD",1673319137066,0.13040539,1322.8,1322.7,51.15001759]
["bitfinex","ETHUSD",1673319137413,0.13040539,1322.8,1322.7,22.96148695]
["bitfinex","ETHUSD",1673319137741,0.13040539,1322.8,1322.7,32.18658]
["bitfinex","ETHUSD",1673319137933,0.13040539,1322.8,1322.7,39.74687]
["bitfinex","ETHUSD",1673319140268,0.13040539,1322.8,1322.7,43.54453064]
["bitfinex","ETHUSD",1673319140488,0.13040539,1322.8,1322.7,45.49353064]
["bitfinex","ETHUSD",1673319142107,0.13040539,1322.8,1322.7,45.49153064]
["bitfinex","ETHUSD",1673319142317,0.13040539,1322.8,1322.7,45.49353064]
["bitfinex","ETHUSD",1673319142561,0.13040539,1322.8,1322.7,51.7700507]
["bitfinex","ETHUSD",1673319142989,0.13040539,1322.8,1322.7,44.2097607]
["bitfinex","ETHUSD",1673319143212,0.13040539,1322.8,1322.7,51.7700507]
["bitfinex","ETHUSD",1673319144343,0.13040539,1322.8,1322.7,47.74239006]
["bitfinex","ETHUSD",1673319144576,0.13040539,1322.8,1322.7,41.46587]
["bitfinex","ETHUSD",1673319147509,0.13040539,1322.8,1322.7,39.74687]
["bitfinex","ETHUSD",1673319147722,0.13040539,1322.8,1322.7,3.066]
["bitfinex","ETHUSD",1673319147914,0.13040539,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319147915,1.82640539,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319148134,1.82640539,1322.8,1322.5,35.56525184]
["bitfinex","ETHUSD",1673319148135,11.10712539,1322.8,1322.5,15.08565184]
["bitfinex","ETHUSD",1673319148345,13.57997082,1322.8,1322.5,15.08565184]
["bitfinex","ETHUSD",1673319148650,21.13969082,1322.8,1322.5,1.08565184]
["bitfinex","ETHUSD",1673319148861,21.13969082,1322.8,1322.5,4.01965184]
["bitfinex","ETHUSD",1673319149083,12.44805662,1322.7,1322.5,11.58106184]
["bitfinex","ETHUSD",1673319149252,12.51405662,1322.7,1322.5,11.64706184]
["bitfinex","ETHUSD",1673319149500,9.51188222,1322.6,1322.5,11.64706184]
["bitfinex","ETHUSD",1673319149810,9.57788222,1322.6,1322.5,26.76992184]
["bitfinex","ETHUSD",1673319150656,9.57788222,1322.6,1322.5,30.20307202]
["bitfinex","ETHUSD",1673319150857,0.066,1322.6,1322.5,30.20307202]
["bitfinex","ETHUSD",1673319151065,8.87303114,1322.8,1322.5,30.20307202]
["bitfinex","ETHUSD",1673319151326,8.87303114,1322.8,1322.5,48.00073266]
["bitfinex","ETHUSD",1673319151327,8.86410539,1322.8,1322.5,48.00073266]
["bitfinex","ETHUSD",1673319151540,8.86410539,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673319151771,8.86410539,1322.8,1322.7,22.68087]
["bitfinex","ETHUSD",1673319152063,8.86410539,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673319152064,0.19640539,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673319152277,0.18040539,1322.8,1322.7,15.18658]
["bitfinex","ETHUSD",1673319152435,0.18040539,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673319152647,0.18040539,1322.8,1322.6,7.56049]
["bitfinex","ETHUSD",1673319152648,9.43612539,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319152993,27.68039607,1322.8,1322.5,1.08565184]
["bitfinex","ETHUSD",1673319153202,27.68039607,1322.8,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319153531,21.24757873,1322.8,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319154124,21.19757873,1322.8,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319154348,22.91857873,1322.8,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319154903,32.16701837,1322.8,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319155224,13.47152266,1322.7,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319155423,16.10581184,1322.7,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319155849,15.5157145,1322.7,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319156381,24.77364989,1322.7,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319156549,3.62690266,1322.6,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319156757,2.5,1322.6,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319156948,5.36310599,1322.6,1322.5,1.01965184]
["bitfinex","ETHUSD",1673319157160,5.42910599,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319157370,2.92910599,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319157592,2.86310599,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319157843,8.50993989,1322.7,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319157844,6.82122025,1322.7,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319158768,6.82122025,1322.7,1322.5,16.13898035]
["bitfinex","ETHUSD",1673319158982,6.82122025,1322.7,1322.5,23.76641035]
["bitfinex","ETHUSD",1673319159385,6.82122025,1322.7,1322.5,8.64352035]
["bitfinex","ETHUSD",1673319159617,6.82122025,1322.7,1322.5,1.08216035]
["bitfinex","ETHUSD",1673319159811,6.82122025,1322.7,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319160258,18.57025989,1322.7,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319160449,1.37,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319160661,3.98435799,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319161001,1.37,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319162784,2.49690266,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319163681,32.3055023,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319163936,33.49100831,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319164102,35.36572935,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319164313,42.8623938,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319165209,40.61665175,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319165413,39.36252437,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319165961,37.07992205,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319167317,38.7631217,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319168847,37.07992205,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319169100,38.76273245,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319169738,42.26273245,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319170046,40.57992205,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319170258,38.76265561,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319170633,37.07992205,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319171263,38.76215564,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319172160,36.51628302,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319172348,37.63783617,1322.6,1322.5,1.01616035]
["bitfinex","ETHUSD",1673319172844,37.63783617,1322.6,1322.2,7.56309]
["bitfinex","ETHUSD",1673319173062,1.37,1322.4,1322.2,7.62909]
["bitfinex","ETHUSD",1673319173262,1.37,1322.4,1322.2,10.226286]
["bitfinex","ETHUSD",1673319174043,25.76791,1322.5,1322.2,10.226286]
["bitfinex","ETHUSD",1673319174212,25.76791,1322.5,1322.2,2.663196]
["bitfinex","ETHUSD",1673319174415,25.76791,1322.5,1322.2,2.597196]
["bitfinex","ETHUSD",1673319175160,25.76791,1322.5,1322.1,47.83679]
["bitfinex","ETHUSD",1673319175371,18.2062,1322.5,1322.1,47.83679]
["bitfinex","ETHUSD",1673319177995,10.6447,1322.5,1322.1,47.83679]
["bitfinex","ETHUSD",1673319178206,10.0774,1322.5,1322.1,44.62079]
["bitfinex","ETHUSD",1673319179566,10.0774,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673319179567,0.066,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673319179782,14.8127,1322.6,1322.3,36.68774]
["bitfinex","ETHUSD",1673319180035,14.8127,1322.6,1322.3,40.55140064]
["bitfinex","ETHUSD",1673319180836,15.50919429,1322.6,1322.3,40.55140064]
["bitfinex","ETHUSD",1673319182830,0.76249429,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673319183075,2.93419213,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319183076,1.31795854,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319183266,1.25195854,1322.8,1322.7,7.56029]
["bitfinex","ETHUSD",1673319183511,1.25195854,1322.8,1322.7,7.62629]
["bitfinex","ETHUSD",1673319183725,1.25195854,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673319184702,0.13040539,1322.8,1322.7,25.028157]
["bitfinex","ETHUSD",1673319187404,0.13040539,1322.8,1322.7,42.82581764]
["bitfinex","ETHUSD",1673319187590,0.13040539,1322.8,1322.7,38.26552764]
["bitfinex","ETHUSD",1673319187796,0.13040539,1322.8,1322.7,35.26552764]
["bitfinex","ETHUSD",1673319188327,0.13040539,1322.8,1322.7,20.14494764]
["bitfinex","ETHUSD",1673319189112,0.13040539,1322.8,1322.7,16.347287]
["bitfinex","ETHUSD",1673319189494,0.18040539,1322.8,1322.7,16.347287]
["bitfinex","ETHUSD",1673319190692,0.18040539,1322.8,1322.7,23.907577]
["bitfinex","ETHUSD",1673319190917,0.18040539,1322.8,1322.7,2.347287]
["bitfinex","ETHUSD",1673319191073,0.18040539,1322.8,1322.7,2.281287]
["bitfinex","ETHUSD",1673319191724,0.18040539,1322.8,1322.7,9.841577]
["bitfinex","ETHUSD",1673319191914,0.18040539,1322.8,1322.7,9.907577]
["bitfinex","ETHUSD",1673319192902,0.18040539,1322.8,1322.7,2.347287]
["bitfinex","ETHUSD",1673319193221,0.18040539,1322.8,1322.7,2.281287]
["bitfinex","ETHUSD",1673319193385,0.13040539,1322.8,1322.6,14.132]
["bitfinex","ETHUSD",1673319194746,0.13040539,1322.8,1322.6,21.69278]
["bitfinex","ETHUSD",1673319195382,0.13040539,1322.8,1322.6,0.132]
["bitfinex","ETHUSD",1673319195383,0.13933114,1322.8,1322.6,0.132]
["bitfinex","ETHUSD",1673319195611,0.13933114,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319196361,0.13933114,1322.8,1322.6,15.18767]
["bitfinex","ETHUSD",1673319196520,0.13040539,1322.8,1322.6,17.851027]
["bitfinex","ETHUSD",1673319197416,0.13040539,1322.8,1322.6,31.851027]
["bitfinex","ETHUSD",1673319198057,0.13040539,1322.8,1322.7,2.5]
["bitfinex","ETHUSD",1673319198217,0.13040539,1322.8,1322.7,10.06029]
["bitfinex","ETHUSD",1673319198427,0.13040539,1322.8,1322.7,10.12629]
["bitfinex","ETHUSD",1673319198642,0.13040539,1322.8,1322.7,14.69715376]
["bitfinex","ETHUSD",1673319199675,0.18040539,1322.8,1322.7,14.69715376]
["bitfinex","ETHUSD",1673319200251,0.18040539,1322.8,1322.7,33.6153944]
["bitfinex","ETHUSD",1673319200840,0.18040539,1322.8,1322.7,34.9733944]
["bitfinex","ETHUSD",1673319200841,1e-08,1322.8,1322.7,34.9733944]
["bitfinex","ETHUSD",1673319201057,1e-08,1322.8,1322.7,37.9733944]
["bitfinex","ETHUSD",1673319201669,0.05,1322.8,1322.7,37.9733944]
["bitfinex","ETHUSD",1673319203488,0.05,1322.8,1322.7,20.3528144]
["bitfinex","ETHUSD",1673319203892,0.16843872,1322.9,1322.7,12.7925244]
["bitfinex","ETHUSD",1673319204399,0.16843872,1322.9,1322.7,20.3527144]
["bitfinex","ETHUSD",1673319204613,0.16843872,1322.9,1322.7,27.9130044]
["bitfinex","ETHUSD",1673319204840,0.16843872,1322.9,1322.7,35.4732944]
["bitfinex","ETHUSD",1673319205884,0.11843872,1322.9,1322.7,35.4732944]
["bitfinex","ETHUSD",1673319208126,0.11843872,1322.9,1322.7,34.1152944]
["bitfinex","ETHUSD",1673319210083,0.05,1322.8,1322.7,34.1152944]
["bitfinex","ETHUSD",1673319212147,0.11843872,1322.9,1322.7,34.1152944]
["bitfinex","ETHUSD",1673319212305,0.11843872,1322.9,1322.8,29.11944]
["bitfinex","ETHUSD",1673319212523,0.11843872,1322.9,1322.8,31.87419763]
["bitfinex","ETHUSD",1673319214710,0.11843872,1322.9,1322.8,24.31447763]
["bitfinex","ETHUSD",1673319215351,0.11843872,1322.9,1322.8,16.75475763]
["bitfinex","ETHUSD",1673319217244,1.23999187,1322.9,1322.8,16.75475763]
["bitfinex","ETHUSD",1673319217488,0.11843872,1322.9,1322.8,16.75475763]
["bitfinex","ETHUSD",1673319218440,15.23673872,1322.9,1322.8,14.066]
["bitfinex","ETHUSD",1673319218597,8.86514187,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673319218808,10.54737546,1322.9,1322.7,3.0]
["bitfinex","ETHUSD",1673319219052,2.98822546,1322.9,1322.7,3.0]
["bitfinex","ETHUSD",1673319219228,4.04654493,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319219439,7.36824197,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319219688,5.18836935,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319222423,9.42582231,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319222639,1.86667231,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319222868,4.04654493,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319224066,3.04654493,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319225375,0.80067231,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319225692,3.04654493,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319226268,0.80067231,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319229353,1.12631793,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319233158,2.81590288,1322.9,1322.8,0.87844685]
["bitfinex","ETHUSD",1673319234147,2.81590288,1322.9,1322.7,15.18652]
["bitfinex","ETHUSD",1673319234485,2.81590288,1322.9,1322.7,18.09753099]
["bitfinex","ETHUSD",1673319235134,2.81590288,1322.9,1322.7,25.65782099]
["bitfinex","ETHUSD",1673319235520,1.12649529,1322.8,1322.7,10.53727099]
["bitfinex","ETHUSD",1673319235881,1.68958495,1322.9,1322.7,10.53727099]
["bitfinex","ETHUSD",1673319236042,1.12649937,1322.8,1322.7,10.53727099]
["bitfinex","ETHUSD",1673319236253,1.68958495,1322.9,1322.7,10.53727099]
["bitfinex","ETHUSD",1673319236462,0.2480467,1322.8,1322.7,10.53727099]
["bitfinex","ETHUSD",1673319236672,1.68958495,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319239936,3.93545757,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319242784,1.68958495,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319243131,3.93545757,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319244497,1.68958495,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319246577,3.93545757,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319248658,3.93545757,1322.9,1322.8,7.8077667]
["bitfinex","ETHUSD",1673319248872,3.93545757,1322.9,1322.8,7.8737667]
["bitfinex","ETHUSD",1673319249099,3.93545757,1322.9,1322.8,0.3140467]
["bitfinex","ETHUSD",1673319249332,3.93545757,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319249699,2.24587262,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319249904,3.93714823,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319250121,2.24587262,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319250437,3.93713169,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319251061,1.93713169,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319252958,0.24587262,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319253375,1.93773177,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319253627,1.93773177,1322.9,1322.8,7.8077667]
["bitfinex","ETHUSD",1673319253794,1.93773177,1322.9,1322.8,2.61340737]
["bitfinex","ETHUSD",1673319254004,1.93773177,1322.9,1322.8,2.54740737]
["bitfinex","ETHUSD",1673319254476,1.93773177,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319254847,0.24587262,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319255744,1.93782578,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319256577,0.24587262,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319258754,12.31087197,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319258960,30.15006874,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319259364,27.34021939,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319259595,30.16006122,1322.9,1322.8,0.2480467]
["bitfinex","ETHUSD",1673319260976,30.16006122,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319262736,32.41488532,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319262943,29.51411593,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319263252,27.25929183,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319263484,29.51408856,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319264318,25.25929183,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319265041,27.51398546,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319265491,2.32069363,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319265711,2.25469363,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319266508,5.07453546,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319266713,5.14053546,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319267159,20.25883546,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319267776,27.81798546,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319268413,29.62521327,1322.9,1322.8,2.2480467]
["bitfinex","ETHUSD",1673319271482,29.62521327,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319271877,22.06606327,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319272219,17.43924716,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319272557,20.25908899,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319273582,25.56329183,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319275156,18.00414183,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319277683,2.88584183,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319277899,5.07376031,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319278114,5.13976031,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319279389,5.13999439,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319281542,20.25829439,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319281757,19.64627017,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319282246,27.20542017,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319282752,29.45953246,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319283063,27.20542017,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319283449,27.77252017,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319287796,27.20542017,1322.9,1322.8,2.0]
["bitfinex","ETHUSD",1673319288181,0.00211143,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673319288424,1.12710052,1322.7,1322.5,26.44698132]
["bitfinex","ETHUSD",1673319288586,1.12710052,1322.7,1322.5,12.96827364]
["bitfinex","ETHUSD",1673319289333,1.12710052,1322.7,1322.5,20.52966364]
["bitfinex","ETHUSD",1673319289897,1.12710052,1322.7,1322.5,28.09109364]
["bitfinex","ETHUSD",1673319290285,2.81775129,1322.7,1322.5,28.09109364]
["bitfinex","ETHUSD",1673319290635,2.81775129,1322.7,1322.5,12.96827364]
["bitfinex","ETHUSD",1673319290808,1.69065077,1322.7,1322.5,3.066]
["bitfinex","ETHUSD",1673319291159,1.69065077,1322.7,1322.4,14.066]
["bitfinex","ETHUSD",1673319291160,1.12708671,1322.6,1322.4,14.066]
["bitfinex","ETHUSD",1673319291330,2.81773748,1322.6,1322.4,16.88057462]
["bitfinex","ETHUSD",1673319291740,2.81773748,1322.6,1322.4,2.88057462]
["bitfinex","ETHUSD",1673319291985,1.12708671,1322.6,1322.4,2.81457462]
["bitfinex","ETHUSD",1673319292159,1.12708671,1322.6,1322.4,11.00635485]
["bitfinex","ETHUSD",1673319292529,1.12708671,1322.6,1322.4,16.7579773]
["bitfinex","ETHUSD",1673319292723,2.81773748,1322.6,1322.4,9.1959773]
["bitfinex","ETHUSD",1673319292935,2.81773748,1322.6,1322.4,6.38140268]
["bitfinex","ETHUSD",1673319293149,8.68797671,1322.6,1322.4,9.19596837]
["bitfinex","ETHUSD",1673319293372,8.75397671,1322.6,1322.4,9.19313207]
["bitfinex","ETHUSD",1673319293550,10.44462748,1322.6,1322.4,2.88056569]
["bitfinex","ETHUSD",1673319293744,1.13576011,1322.5,1322.3,8.1511]
["bitfinex","ETHUSD",1673319293942,2.82641088,1322.5,1322.3,8.1511]
["bitfinex","ETHUSD",1673319294152,16.25890011,1322.5,1322.3,8.1511]
["bitfinex","ETHUSD",1673319294412,27.29726088,1322.5,1322.3,8.1511]
["bitfinex","ETHUSD",1673319294648,31.23722307,1322.5,1322.3,0.066]
["bitfinex","ETHUSD",1673319294782,31.23722307,1322.5,1322.1,18.17510894]
["bitfinex","ETHUSD",1673319294988,31.23722307,1322.5,1322.2,1.87659892]
["bitfinex","ETHUSD",1673319294989,27.29726088,1322.5,1322.2,1.87659892]
["bitfinex","ETHUSD",1673319295310,19.73555088,1322.5,1322.2,1.87659892]
["bitfinex","ETHUSD",1673319295557,10.48319011,1322.5,1322.2,4.37659892]
["bitfinex","ETHUSD",1673319295768,12.17384088,1322.5,1322.2,10.06314]
["bitfinex","ETHUSD",1673319295980,10.48319011,1322.5,1322.2,12.94393738]
["bitfinex","ETHUSD",1673319296389,1.20176011,1322.5,1322.2,20.50708738]
["bitfinex","ETHUSD",1673319296707,23.82011011,1322.5,1322.2,2.88079738]
["bitfinex","ETHUSD",1673319296902,23.88611011,1322.5,1322.2,7.21624696]
["bitfinex","ETHUSD",1673319297093,16.32465011,1322.5,1322.2,7.59704434]
["bitfinex","ETHUSD",1673319297302,18.01530088,1322.5,1322.2,7.59704434]
["bitfinex","ETHUSD",1673319297566,8.76319011,1322.5,1322.2,17.66009434]
["bitfinex","ETHUSD",1673319297778,16.32465011,1322.5,1322.2,7.59704434]
["bitfinex","ETHUSD",1673319298143,8.76319011,1322.5,1322.2,7.59704434]
["bitfinex","ETHUSD",1673319298357,16.32462011,1322.5,1322.2,4.78224696]
["bitfinex","ETHUSD",1673319298607,23.88605011,1322.5,1322.2,2.5]
["bitfinex","ETHUSD",1673319298822,16.32462011,1322.5,1322.2,2.5]
["bitfinex","ETHUSD",1673319299213,16.32462011,1322.5,1322.2,7.19136704]
["bitfinex","ETHUSD",1673319299423,16.32462011,1322.5,1322.2,2.566]
["bitfinex","ETHUSD",1673319299632,16.32462011,1322.5,1322.2,2.5]
["bitfinex","ETHUSD",1673319299843,16.32462011,1322.5,1322.2,6.29004198]
["bitfinex","ETHUSD",1673319300072,16.32462011,1322.5,1322.2,3.85604198]
["bitfinex","ETHUSD",1673319300253,16.32462011,1322.5,1322.1,24.03936479]
["bitfinex","ETHUSD",1673319300468,16.32462011,1322.5,1322.2,1.87656145]
["bitfinex","ETHUSD",1673319300669,16.32462011,1322.5,1322.2,11.93966145]
["bitfinex","ETHUSD",1673319300878,16.32462011,1322.5,1322.2,10.1291]
["bitfinex","ETHUSD",1673319301569,16.32462011,1322.5,1322.2,7.6291]
["bitfinex","ETHUSD",1673319301878,8.76319011,1322.5,1322.2,10.1291]
["bitfinex","ETHUSD",1673319302041,8.76319011,1322.5,1322.2,14.29572128]
["bitfinex","ETHUSD",1673319302254,1.20176011,1322.5,1322.2,14.29572128]
["bitfinex","ETHUSD",1673319302471,0.00892575,1322.5,1322.2,29.42202128]
["bitfinex","ETHUSD",1673319302822,0.00892575,1322.5,1322.3,2.5]
["bitfinex","ETHUSD",1673319303013,0.00892575,1322.5,1322.4,7.562]
["bitfinex","ETHUSD",1673319303219,0.00892575,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673319303822,10.30123436,1322.6,1322.4,25.277281]
["bitfinex","ETHUSD",1673319304031,9.1744,1322.6,1322.4,25.277281]
["bitfinex","ETHUSD",1673319304292,8.6071,1322.6,1322.4,25.277281]
["bitfinex","ETHUSD",1673319305339,8.6071,1322.6,1322.4,17.715281]
["bitfinex","ETHUSD",1673319305504,7.48132816,1322.6,1322.4,17.715281]
["bitfinex","ETHUSD",1673319309286,0.066,1322.6,1322.4,25.277281]
["bitfinex","ETHUSD",1673319309526,1.12683436,1322.7,1322.4,39.277281]
["bitfinex","ETHUSD",1673319312804,16.62809656,1322.8,1322.5,17.62229]
["bitfinex","ETHUSD",1673319312962,16.62809656,1322.8,1322.5,20.85052981]
["bitfinex","ETHUSD",1673319313955,16.62809656,1322.8,1322.5,18.35052981]
["bitfinex","ETHUSD",1673319314272,1.12683436,1322.7,1322.5,18.35052981]
["bitfinex","ETHUSD",1673319314441,16.62809656,1322.8,1322.5,18.35052981]
["bitfinex","ETHUSD",1673319315322,1.12683436,1322.7,1322.5,25.91195981]
["bitfinex","ETHUSD",1673319315613,15.5012622,1322.8,1322.5,29.70962045]
["bitfinex","ETHUSD",1673319315614,1.19494579,1322.8,1322.5,29.70962045]
["bitfinex","ETHUSD",1673319315784,1.19494579,1322.8,1322.5,31.41662045]
["bitfinex","ETHUSD",1673319315785,1.12894579,1322.8,1322.5,31.41662045]
["bitfinex","ETHUSD",1673319317331,1.12894579,1322.8,1322.5,34.2307859]
["bitfinex","ETHUSD",1673319318611,1.12894579,1322.8,1322.5,31.41662045]
["bitfinex","ETHUSD",1673319318984,1.12894579,1322.8,1322.5,34.23076446]
["bitfinex","ETHUSD",1673319319198,0.00211143,1322.8,1322.6,2.5]
["bitfinex","ETHUSD",1673319319417,0.00211143,1322.8,1322.6,6.17307645]
["bitfinex","ETHUSD",1673319319629,0.00211143,1322.8,1322.7,17.62058]
["bitfinex","ETHUSD",1673319319878,0.00211143,1322.8,1322.7,17.68658]
["bitfinex","ETHUSD",1673319320045,0.00211143,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673319325936,9.59797154,1322.9,1322.7,22.74687]
["bitfinex","ETHUSD",1673319326145,9.59797154,1322.9,1322.7,25.76569583]
["bitfinex","ETHUSD",1673319326973,9.59797154,1322.9,1322.7,18.20540583]
["bitfinex","ETHUSD",1673319330589,9.59797154,1322.9,1322.7,25.76569583]
["bitfinex","ETHUSD",1673319331731,9.59797154,1322.9,1322.7,31.27035647]
["bitfinex","ETHUSD",1673319331732,0.066,1322.9,1322.7,31.27035647]
["bitfinex","ETHUSD",1673319331900,1.2612305,1323.0,1322.7,31.27035647]
["bitfinex","ETHUSD",1673319332134,0.13439614,1323.0,1322.7,31.27035647]
["bitfinex","ETHUSD",1673319332636,0.13439614,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673319332848,0.13439614,1323.0,1322.9,22.67745]
["bitfinex","ETHUSD",1673319333164,0.13439614,1323.0,1322.9,22.74345]
["bitfinex","ETHUSD",1673319340941,1.2612305,1323.0,1322.9,22.74345]
["bitfinex","ETHUSD",1673319341711,1.2612305,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319342306,1.2612305,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673319342516,2.95188127,1323.0,1322.8,19.19694334]
["bitfinex","ETHUSD",1673319342776,2.95188127,1323.0,1322.8,11.63746334]
["bitfinex","ETHUSD",1673319343372,2.95188127,1323.0,1322.8,19.19718334]
["bitfinex","ETHUSD",1673319343724,1.2612305,1323.0,1322.8,25.03108326]
["bitfinex","ETHUSD",1673319344051,2.95188127,1323.0,1322.8,9.91197326]
["bitfinex","ETHUSD",1673319344419,1.2612305,1323.0,1322.8,9.91197326]
["bitfinex","ETHUSD",1673319344635,1.2612305,1323.0,1322.8,17.47163326]
["bitfinex","ETHUSD",1673319345264,2.95188127,1323.0,1322.8,25.03135326]
["bitfinex","ETHUSD",1673319346328,2.95188127,1323.0,1322.8,15.3997927]
["bitfinex","ETHUSD",1673319346542,2.95188127,1323.0,1322.8,7.8400727]
["bitfinex","ETHUSD",1673319347783,1.12683436,1322.9,1322.8,7.8400727]
["bitfinex","ETHUSD",1673319348621,1.12683436,1322.9,1322.8,15.3997927]
["bitfinex","ETHUSD",1673319348833,1.12683436,1322.9,1322.8,7.8400727]
["bitfinex","ETHUSD",1673319350331,4.07924794,1323.0,1322.8,7.8400727]
["bitfinex","ETHUSD",1673319350332,3.01788127,1323.0,1322.8,10.13605597]
["bitfinex","ETHUSD",1673319350556,1.12683436,1322.9,1322.8,7.8400727]
["bitfinex","ETHUSD",1673319350745,1.12683436,1322.9,1322.8,15.39580235]
["bitfinex","ETHUSD",1673319351081,1.12683436,1322.9,1322.8,7.83608235]
["bitfinex","ETHUSD",1673319352763,1.12683436,1322.9,1322.8,15.39580235]
["bitfinex","ETHUSD",1673319352975,2.95188127,1323.0,1322.8,22.95552235]
["bitfinex","ETHUSD",1673319353288,1.2612305,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319354405,2.95188127,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319354836,1.2612305,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319355028,2.95188127,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319362239,1.2612305,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319362415,2.95188127,1323.0,1322.8,26.5169572]
["bitfinex","ETHUSD",1673319362614,2.95188127,1323.0,1322.8,30.31461784]
["bitfinex","ETHUSD",1673319362832,1.2612305,1323.0,1322.8,33.12830695]
["bitfinex","ETHUSD",1673319363071,1.2612305,1323.0,1322.8,30.31461784]
["bitfinex","ETHUSD",1673319363284,1.2612305,1323.0,1322.8,33.12828358]
["bitfinex","ETHUSD",1673319366502,1.2612305,1323.0,1322.8,30.31461784]
["bitfinex","ETHUSD",1673319366938,1.2612305,1323.0,1322.8,33.12831378]
["bitfinex","ETHUSD",1673319368075,1.2612305,1323.0,1322.8,34.83331378]
["bitfinex","ETHUSD",1673319368478,2.95188127,1323.0,1322.8,34.83331378]
["bitfinex","ETHUSD",1673319368653,2.95188127,1323.0,1322.8,34.83332682]
["bitfinex","ETHUSD",1673319368969,1.2612305,1323.0,1322.8,34.83332682]
["bitfinex","ETHUSD",1673319375912,1.2612305,1323.0,1322.8,48.83332682]
["bitfinex","ETHUSD",1673319376072,1.2612305,1323.0,1322.8,46.01961784]
["bitfinex","ETHUSD",1673319376503,1.2612305,1323.0,1322.9,24.67745]
["bitfinex","ETHUSD",1673319376715,1.26058432,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319376948,1.26058474,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319377166,0.13439614,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319377479,1.26057288,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319378065,0.13439614,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319378278,1.26048799,1323.0,1322.9,30.30121278]
["bitfinex","ETHUSD",1673319378533,0.13439614,1323.0,1322.9,28.30121278]
["bitfinex","ETHUSD",1673319378729,1.26049422,1323.0,1322.9,28.30121278]
["bitfinex","ETHUSD",1673319378945,1.26047628,1323.0,1322.9,28.30121278]
["bitfinex","ETHUSD",1673319381366,0.13439614,1323.0,1322.9,28.30121278]
["bitfinex","ETHUSD",1673319381524,1.26042565,1323.0,1322.9,28.30121278]
["bitfinex","ETHUSD",1673319383374,1.26042565,1323.0,1322.9,22.74345]
["bitfinex","ETHUSD",1673319386182,1.82504691,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673319386519,1.82504691,1323.0,1322.8,33.19319299]
["bitfinex","ETHUSD",1673319386728,1.82504691,1323.0,1322.9,7.55915]
["bitfinex","ETHUSD",1673319386881,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319387847,4.07924794,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319388328,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319390614,1.82504691,1323.0,1322.9,15.1843]
["bitfinex","ETHUSD",1673319391421,4.07924794,1323.0,1322.9,15.1843]
["bitfinex","ETHUSD",1673319392213,1.82504691,1323.0,1322.9,15.1843]
["bitfinex","ETHUSD",1673319392381,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319392940,2.95165871,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319393528,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319393757,2.95166588,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319393962,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319395039,2.95162228,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319396588,2.9516928,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319397863,1.82504691,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319398637,2.95168304,1323.0,1322.9,7.62515]
["bitfinex","ETHUSD",1673319399240,2.95168304,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673319399478,2.95168304,1323.0,1322.8,40.75221299]
["bitfinex","ETHUSD",1673319399911,1.12662294,1322.9,1322.8,40.75221299]
["bitfinex","ETHUSD",1673319400071,1.12664155,1322.9,1322.8,55.16824988]
["bitfinex","ETHUSD",1673319400275,1.82504691,1323.0,1322.8,55.16824988]
["bitfinex","ETHUSD",1673319400603,1.82504691,1323.0,1322.8,43.75221299]
["bitfinex","ETHUSD",1673319400829,2.95168441,1323.0,1322.8,43.75221299]
["bitfinex","ETHUSD",1673319401353,1.82504691,1323.0,1322.8,43.75221299]
["bitfinex","ETHUSD",1673319401956,1.12662283,1322.9,1322.8,43.75221299]
["bitfinex","ETHUSD",1673319402219,1.1266254,1322.9,1322.8,48.44183258]
["bitfinex","ETHUSD",1673319402376,1.12665169,1322.9,1322.8,48.4418622]
["bitfinex","ETHUSD",1673319402587,1.12662841,1322.9,1322.8,48.4418622]
["bitfinex","ETHUSD",1673319402798,1.12662279,1322.9,1322.8,48.4418622]
["bitfinex","ETHUSD",1673319403005,1.82504691,1323.0,1322.8,48.4418622]
["bitfinex","ETHUSD",1673319403217,1.12661692,1322.9,1322.8,28.63335299]
["bitfinex","ETHUSD",1673319403483,4.14524794,1323.0,1322.8,30.50922218]
["bitfinex","ETHUSD",1673319403643,4.07924794,1323.0,1322.8,28.63335299]
["bitfinex","ETHUSD",1673319403855,4.07924794,1323.0,1322.8,24.83569235]
["bitfinex","ETHUSD",1673319404298,1.12662102,1322.9,1322.8,35.2091915]
["bitfinex","ETHUSD",1673319404496,1.12662206,1322.9,1322.8,37.0850366]
["bitfinex","ETHUSD",1673319404702,1.12662091,1322.9,1322.8,37.0850366]
["bitfinex","ETHUSD",1673319404901,1.82504691,1323.0,1322.8,29.5253166]
["bitfinex","ETHUSD",1673319405115,1.82504691,1323.0,1322.8,27.6494715]
["bitfinex","ETHUSD",1673319405337,1.12661816,1322.9,1322.8,13.6494715]
["bitfinex","ETHUSD",1673319405580,1.82504691,1323.0,1322.8,12.71154383]
["bitfinex","ETHUSD",1673319405747,1.82504691,1323.0,1322.8,10.83569235]
["bitfinex","ETHUSD",1673319405960,1.12661922,1322.9,1322.8,10.83569235]
["bitfinex","ETHUSD",1673319406245,1.82504691,1323.0,1322.8,12.7115479]
["bitfinex","ETHUSD",1673319406532,4.07924794,1323.0,1322.8,25.95513235]
["bitfinex","ETHUSD",1673319407009,1.12657479,1322.9,1322.8,18.39541235]
["bitfinex","ETHUSD",1673319407211,1.12657479,1322.9,1322.8,32.39541235]
["bitfinex","ETHUSD",1673319407422,1.12657479,1322.9,1322.8,18.39541235]
["bitfinex","ETHUSD",1673319407848,1.12657479,1322.9,1322.8,10.83569235]
["bitfinex","ETHUSD",1673319408284,1.12651919,1322.9,1322.8,18.39541235]
["bitfinex","ETHUSD",1673319408721,1.12851919,1322.9,1322.8,18.39341235]
["bitfinex","ETHUSD",1673319408895,1.12651919,1322.9,1322.8,18.39541235]
["bitfinex","ETHUSD",1673319409366,1.12651919,1322.9,1322.8,20.27131444]
["bitfinex","ETHUSD",1673319410051,1.12651919,1322.9,1322.8,18.39541235]
["bitfinex","ETHUSD",1673319410304,1.6536959,1322.9,1322.8,0.27642235]
["bitfinex","ETHUSD",1673319410625,1.6536959,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319410626,4.49037774,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319411677,31.93746854,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319411838,35.50346854,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319412042,33.25072671,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319412307,36.06367079,1322.9,1322.8,0.20761676]
["bitfinex","ETHUSD",1673319412463,36.62980375,1322.9,1322.8,6.76e-06]
["bitfinex","ETHUSD",1673319412679,40.42746439,1322.9,1322.8,6.76e-06]
["bitfinex","ETHUSD",1673319412922,40.42746439,1322.9,1322.4,3.0]
["bitfinex","ETHUSD",1673319413203,2.84107901,1322.6,1322.3,19.13837649]
["bitfinex","ETHUSD",1673319413409,5.20658307,1322.6,1322.4,7.56188]
["bitfinex","ETHUSD",1673319413815,3.58496456,1322.6,1322.4,7.62788]
["bitfinex","ETHUSD",1673319413995,3.51896456,1322.6,1322.4,7.81606423]
["bitfinex","ETHUSD",1673319414298,3.52789031,1322.6,1322.4,15.37806423]
["bitfinex","ETHUSD",1673319414461,2.4028113,1322.6,1322.4,22.94006423]
["bitfinex","ETHUSD",1673319414665,2.4028113,1322.6,1322.4,15.37806423]
["bitfinex","ETHUSD",1673319416036,3.52789031,1322.6,1322.4,15.37806423]
["bitfinex","ETHUSD",1673319416356,2.4028113,1322.6,1322.4,15.37806423]
["bitfinex","ETHUSD",1673319416829,1.72492575,1322.6,1322.4,15.37806423]
["bitfinex","ETHUSD",1673319420704,1.72492575,1322.6,1322.4,7.81606423]
["bitfinex","ETHUSD",1673319421314,1.72492575,1322.6,1322.4,0.25418423]
["bitfinex","ETHUSD",1673319421507,1.72492575,1322.6,1322.4,0.18818423]
["bitfinex","ETHUSD",1673319422183,1.72492575,1322.6,1322.4,15.31214423]
["bitfinex","ETHUSD",1673319422370,1.72492575,1322.6,1322.4,15.37814423]
["bitfinex","ETHUSD",1673319422823,1.72492575,1322.6,1322.4,7.81614423]
["bitfinex","ETHUSD",1673319423203,2.77255723,1322.6,1322.4,7.81614423]
["bitfinex","ETHUSD",1673319423402,2.77255723,1322.6,1322.4,0.25418423]
["bitfinex","ETHUSD",1673319423606,2.77255723,1322.6,1322.4,0.18818423]
["bitfinex","ETHUSD",1673319424345,2.77255723,1322.6,1322.4,7.75017423]
["bitfinex","ETHUSD",1673319424572,2.77255723,1322.6,1322.4,7.81617423]
["bitfinex","ETHUSD",1673319425558,1.72492575,1322.6,1322.4,22.94017423]
["bitfinex","ETHUSD",1673319425951,0.59024332,1322.6,1322.4,22.94017423]
["bitfinex","ETHUSD",1673319427708,4.204,1322.7,1322.4,22.94017423]
["bitfinex","ETHUSD",1673319427918,1.704,1322.7,1322.4,22.94017423]
["bitfinex","ETHUSD",1673319428753,1.704,1322.7,1322.4,27.39040165]
["bitfinex","ETHUSD",1673319430073,26.26140476,1322.8,1322.4,27.39040165]
["bitfinex","ETHUSD",1673319430231,25.13632575,1322.8,1322.4,27.39040165]
["bitfinex","ETHUSD",1673319431402,25.13632575,1322.8,1322.4,31.18806229]
["bitfinex","ETHUSD",1673319432029,24.56912575,1322.8,1322.4,31.18806229]
["bitfinex","ETHUSD",1673319432573,24.56912575,1322.8,1322.5,18.92014064]
["bitfinex","ETHUSD",1673319432786,24.56912575,1322.8,1322.5,22.10479487]
["bitfinex","ETHUSD",1673319433427,25.69420476,1322.8,1322.5,14.54339487]
["bitfinex","ETHUSD",1673319433641,25.69420476,1322.8,1322.5,11.42474064]
["bitfinex","ETHUSD",1673319434435,25.69420476,1322.8,1322.5,11.42274064]
["bitfinex","ETHUSD",1673319434643,25.69420476,1322.8,1322.5,11.42474064]
["bitfinex","ETHUSD",1673319435273,25.74420476,1322.8,1322.5,11.42474064]
["bitfinex","ETHUSD",1673319436631,25.74420476,1322.8,1322.5,18.98617064]
["bitfinex","ETHUSD",1673319439264,25.69420476,1322.8,1322.5,18.98617064]
["bitfinex","ETHUSD",1673319439835,25.69420476,1322.8,1322.5,26.54760064]
["bitfinex","ETHUSD",1673319440208,25.69420476,1322.8,1322.5,18.98617064]
["bitfinex","ETHUSD",1673319440840,25.69420476,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319441076,30.98195589,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319442122,32.6695744,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319443711,31.03195589,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319444173,32.7195744,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319444866,1.12507901,1322.7,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319445119,27.43182327,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319445309,32.24988215,1322.8,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319445666,5.89627901,1322.7,1322.6,0.17828707]
["bitfinex","ETHUSD",1673319445829,5.96227901,1322.7,1322.5,22.7499]
["bitfinex","ETHUSD",1673319446234,7.64989752,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673319446567,2.84507901,1322.6,1322.4,15.41139]
["bitfinex","ETHUSD",1673319446771,2.84507901,1322.6,1322.4,15.18938]
["bitfinex","ETHUSD",1673319447103,1.72,1322.6,1322.4,15.18938]
["bitfinex","ETHUSD",1673319447700,2.84507901,1322.6,1322.4,0.066]
["bitfinex","ETHUSD",1673319447907,2.84707901,1322.6,1322.3,22.7505]
["bitfinex","ETHUSD",1673319448178,2.84507901,1322.6,1322.3,26.55016064]
["bitfinex","ETHUSD",1673319448331,6.20257909,1322.6,1322.3,11.42209091]
["bitfinex","ETHUSD",1673319448541,13.82946909,1322.6,1322.3,11.42209091]
["bitfinex","ETHUSD",1673319449001,13.82946909,1322.6,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319449394,2.84507901,1322.5,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319449734,27.78428752,1322.5,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319449950,41.28589435,1322.5,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319450139,44.14577847,1322.5,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319450487,46.39153553,1322.5,1322.4,0.19022709]
["bitfinex","ETHUSD",1673319451010,46.39153553,1322.5,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319451169,3.408,1322.2,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319451382,4.61734682,1322.2,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319451912,4.61734682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319451913,12.18049682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319452135,19.80764682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319452346,19.80964682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319453380,27.37279682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319455741,19.80964682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319456741,27.37279682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319456957,19.80964682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319458262,18.10564682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319458465,10.54249682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319459312,2.97934682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319459523,2.91334682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319460453,18.03964682,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319460781,16.8963,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319461364,9.33315,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319462851,16.8963,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319463313,1.77,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319463528,1.704,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319463687,9.26715,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319463897,9.33315,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319464573,1.77,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319464896,11.77065057,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319465053,19.39980057,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319465634,30.76061121,1322.2,1322.1,0.24237114]
["bitfinex","ETHUSD",1673319465946,37.66961121,1322.2,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319466109,46.28871121,1322.2,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319466793,49.85611121,1322.2,1322.1,0.07430967]
["bitfinex","ETHUSD",1673319467479,49.85611121,1322.2,1322.0,0.07430967]
["bitfinex","ETHUSD",1673319467739,13.79416064,1322.1,1322.0,0.07430967]
["bitfinex","ETHUSD",1673319467905,55.71003058,1322.1,1322.0,0.07430967]
["bitfinex","ETHUSD",1673319468116,33.01887058,1322.1,1322.0,0.07430967]
["bitfinex","ETHUSD",1673319468904,55.71003058,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319469210,40.58259058,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319469426,48.14631058,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319470471,44.64631058,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319471080,52.21003058,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319471271,55.71895633,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319472017,54.00995633,1322.1,1322.0,0.23028891]
["bitfinex","ETHUSD",1673319473278,2.5,1322.0,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319473649,39.85362639,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319473818,32.35476639,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319475663,35.35476639,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319478389,37.05876639,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319479867,37.05876639,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319480048,43.10243813,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319480893,43.10243813,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319482033,43.10243813,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319483090,43.10243813,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319483538,43.10004002,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319483911,43.10004002,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319484959,43.10004002,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319485391,57.09394002,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319485928,57.09394002,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319486705,53.59394002,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319486881,53.59394002,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319487425,57.09394002,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319488002,57.09394002,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319488848,28.60064633,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319489177,27.47775813,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319490114,27.47775813,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319491312,35.04261813,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319491526,31.24495749,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319492763,23.68009749,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319493728,17.63642575,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319494341,3.64252575,1321.9,1321.8,7.70948767]
["bitfinex","ETHUSD",1673319494670,3.57652575,1321.9,1321.8,7.77548767]
["bitfinex","ETHUSD",1673319495672,3.00892575,1321.9,1321.8,0.21004767]
["bitfinex","ETHUSD",1673319495885,10.57378575,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319496199,18.20464575,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319496405,22.27950927,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319496663,35.32636221,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319496842,52.49796221,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319497698,51.37507401,1321.9,1321.8,0.14404767]
["bitfinex","ETHUSD",1673319497906,51.37507401,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319498134,53.09507401,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319499096,55.34083107,1321.9,1321.8,0.13621035]
["bitfinex","ETHUSD",1673319499782,55.34083107,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319500002,32.64625107,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319500226,53.65649877,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319500572,54.22343923,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319500730,56.46280892,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319501093,56.46280892,1321.9,1321.8,0.13601747]
["bitfinex","ETHUSD",1673319502250,54.22343923,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319502834,54.45343923,1321.9,1321.8,7.2e-06]
["bitfinex","ETHUSD",1673319503049,54.45343923,1321.9,1321.8,0.13601747]
["bitfinex","ETHUSD",1673319503304,56.16543923,1321.9,1321.7,0.0763263]
["bitfinex","ETHUSD",1673319503470,20.14377157,1321.8,1321.7,0.0763263]
["bitfinex","ETHUSD",1673319503680,57.40604659,1321.8,1321.7,6.3e-06]
["bitfinex","ETHUSD",1673319503889,57.40604659,1321.8,1321.6,4.4e-07]
["bitfinex","ETHUSD",1673319503890,2.5,1321.7,1321.6,4.4e-07]
["bitfinex","ETHUSD",1673319504318,39.54598816,1321.7,1321.5,0.08599239]
["bitfinex","ETHUSD",1673319504490,39.54598816,1321.7,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319504491,43.40429341,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319504641,43.47029341,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319504861,50.67900944,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319505060,50.67904474,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319505282,50.67902248,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319507494,50.68794823,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319507923,48.44783808,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319508151,50.68794823,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319509375,51.82053515,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319510051,49.00783763,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319510229,51.82053515,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319510877,49.00783763,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319511366,56.94983763,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319511887,57.17983763,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319512976,57.17983763,1321.6,1321.5,0.15585802]
["bitfinex","ETHUSD",1673319513153,58.85870106,1321.6,1321.5,0.15585802]
["bitfinex","ETHUSD",1673319513815,58.85839195,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319514007,50.91639195,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319514219,48.6762818,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319514428,35.99874963,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319514861,35.99874963,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319515302,43.56532963,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319515483,41.51232963,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319515700,41.74232963,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319515909,41.74232963,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319516551,40.06377531,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319516967,45.24232963,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319517178,40.06377531,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319517603,32.49719531,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319517932,41.74232963,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319518308,41.74181573,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319518729,34.17523573,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319518941,32.49668141,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319519444,43.56326141,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319519599,37.67523573,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319519984,37.67523573,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319520457,35.99668141,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319520634,37.67523573,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319520849,34.17523573,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319521586,32.49668141,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319521939,18.23544998,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319522157,13.42966825,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319522300,4.18453393,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319522505,8.68511393,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319522720,8.75111393,1321.6,1321.5,2.39e-06]
["bitfinex","ETHUSD",1673319522970,8.75111393,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319522971,23.88427393,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319524195,23.93427393,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319524614,16.36769393,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319525586,23.93427393,1321.6,1321.5,0.15759338]
["bitfinex","ETHUSD",1673319525802,16.36769393,1321.6,1321.5,0.15503039]
["bitfinex","ETHUSD",1673319526189,15.19916,1321.6,1321.5,0.15503039]
["bitfinex","ETHUSD",1673319526398,16.31769393,1321.6,1321.5,0.15503039]
["bitfinex","ETHUSD",1673319526851,15.19916,1321.6,1321.5,0.15503039]
["bitfinex","ETHUSD",1673319527184,23.88427393,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319527558,16.31769393,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319527922,16.31769393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319528088,23.88427393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319529073,23.88427393,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319529251,22.76574,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319529673,23.88427393,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319529868,16.31769393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319530967,16.31769393,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319531807,17.99624825,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319532027,16.31769393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319532401,23.88427393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319532613,16.31769393,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319533647,17.99624825,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319534112,28.82616649,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319534495,31.06627664,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319535154,23.49969664,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319535365,31.06627664,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319535581,29.38772232,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319535797,32.20041984,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319535996,29.38772232,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319536591,31.06936854,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319537375,29.38772232,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319538077,32.20041984,1321.6,1321.5,0.16304387]
["bitfinex","ETHUSD",1673319538286,32.20041984,1321.6,1321.5,3.87e-06]
["bitfinex","ETHUSD",1673319538287,33.75797033,1321.6,1321.5,3.87e-06]
["bitfinex","ETHUSD",1673319538639,37.32567033,1321.6,1321.5,3.87e-06]
["bitfinex","ETHUSD",1673319538795,37.32567033,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319539122,30.25744095,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319539329,35.28716633,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319540316,32.78716633,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319542054,8.95663232,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319542321,11.56005694,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319542525,19.12720694,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319543846,26.69435694,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319544946,25.01074343,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319545309,17.44359343,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319545515,22.98694481,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319546001,30.55409481,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319547390,3.9930166,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319547517,9.25087317,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319547726,9.31687317,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319547936,10.43943069,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319548785,2.87228069,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319549129,1.12255752,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319551359,10.43892069,1321.6,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319551504,1.12255752,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319554085,1.12255752,1321.5,1321.4,7.66034193]
["bitfinex","ETHUSD",1673319554255,1.12255752,1321.5,1321.4,7.72634193]
["bitfinex","ETHUSD",1673319554455,1.12255752,1321.5,1321.4,0.15861193]
["bitfinex","ETHUSD",1673319554665,1.12255752,1321.5,1321.4,0.09261193]
["bitfinex","ETHUSD",1673319555401,1.12255752,1321.5,1321.4,7.66034193]
["bitfinex","ETHUSD",1673319555608,1.12255752,1321.5,1321.4,7.72634193]
["bitfinex","ETHUSD",1673319556244,1.12255752,1321.5,1321.4,10.75661776]
["bitfinex","ETHUSD",1673319556606,1.12255752,1321.5,1321.4,3.18888776]
["bitfinex","ETHUSD",1673319556758,2.80628069,1321.6,1321.4,3.12288776]
["bitfinex","ETHUSD",1673319556975,2.80628069,1321.6,1321.4,25.82607776]
["bitfinex","ETHUSD",1673319557275,2.80628069,1321.6,1321.4,27.61107776]
["bitfinex","ETHUSD",1673319557482,1.12255752,1321.6,1321.4,27.61107776]
["bitfinex","ETHUSD",1673319558070,1.12255752,1321.6,1321.5,4.224]
["bitfinex","ETHUSD",1673319558277,2.80628069,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319559275,1.12255752,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319560100,8.68856752,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319560318,18.00430069,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319560693,18.00054545,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319561959,16.88174317,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319567313,15.19802,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319567541,7.63201,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319569899,15.19802,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319570712,16.31908462,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319571617,1.18706462,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319571845,1.12106462,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319572352,3.76078779,1321.8,1321.6,10.41013751]
["bitfinex","ETHUSD",1673319572521,2.01106462,1321.8,1321.6,2.90955751]
["bitfinex","ETHUSD",1673319572714,2.01106462,1321.8,1321.6,10.41012751]
["bitfinex","ETHUSD",1673319572892,2.01106462,1321.8,1321.6,10.47612751]
["bitfinex","ETHUSD",1673319573096,3.69478779,1321.8,1321.6,13.03709626]
["bitfinex","ETHUSD",1673319573336,2.01106462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319575354,9.57653462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319575573,9.64253462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319575726,2.07706462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319575931,2.01106462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319576397,9.57657462,1321.8,1321.6,5.47054626]
["bitfinex","ETHUSD",1673319576616,9.64257462,1321.8,1321.6,2.90955751]
["bitfinex","ETHUSD",1673319576933,2.07706462,1321.8,1321.6,2.84355751]
["bitfinex","ETHUSD",1673319577102,2.01106462,1321.8,1321.6,2.84355751]
["bitfinex","ETHUSD",1673319577519,18.82579779,1321.8,1321.6,2.84355751]
["bitfinex","ETHUSD",1673319577721,26.45736779,1321.8,1321.6,2.84355751]
["bitfinex","ETHUSD",1673319579243,1.12106462,1321.7,1321.6,2.84355751]
["bitfinex","ETHUSD",1673319579457,1.12106462,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319579458,5.30478779,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319579645,9.88333317,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319579822,17.44934317,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319580033,15.02343722,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319580290,22.58944722,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319580773,15.02343722,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319580988,12.78014379,1321.7,1321.6,1.12255751]
["bitfinex","ETHUSD",1673319581521,12.78014379,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319582502,6.33513466,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319582872,2.87073034,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319583081,2.80473034,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319585416,1.68372317,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319585759,2.80533988,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319587277,1.68372317,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319588353,3.58406537,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319590120,5.8273588,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319590330,3.65006537,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319590542,3.58406537,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319591542,5.8273588,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319591853,5.8933588,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319592275,5.9433588,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319592435,5.8933588,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319593641,1.74972317,1321.7,1321.6,8.6859638]
["bitfinex","ETHUSD",1673319593956,1.68372317,1321.7,1321.6,1.1853838]
["bitfinex","ETHUSD",1673319594164,3.9270166,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319594380,1.68372317,1321.7,1321.6,1.1193838]
["bitfinex","ETHUSD",1673319594749,1.68372317,1321.7,1321.6,8.6859638]
["bitfinex","ETHUSD",1673319594959,1.68372317,1321.7,1321.6,8.7519638]
["bitfinex","ETHUSD",1673319595165,2.8061376,1321.7,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319595482,1.12241443,1321.7,1321.6,11.89715118]
["bitfinex","ETHUSD",1673319597796,2.8061376,1321.7,1321.6,4.33057118]
["bitfinex","ETHUSD",1673319598008,2.8061376,1321.7,1321.6,4.26457118]
["bitfinex","ETHUSD",1673319598259,2.8061376,1321.7,1321.6,11.83115118]
["bitfinex","ETHUSD",1673319598466,2.8061376,1321.7,1321.6,4.33057118]
["bitfinex","ETHUSD",1673319598638,1.12241443,1321.7,1321.6,11.83115118]
["bitfinex","ETHUSD",1673319598844,1.12241443,1321.7,1321.6,11.89715118]
["bitfinex","ETHUSD",1673319599493,1.12241443,1321.7,1321.6,4.33057118]
["bitfinex","ETHUSD",1673319599702,1.12241443,1321.7,1321.6,4.26457118]
["bitfinex","ETHUSD",1673319600319,3.7621376,1321.8,1321.6,13.54615118]
["bitfinex","ETHUSD",1673319600686,1.12241443,1321.7,1321.6,13.61215118]
["bitfinex","ETHUSD",1673319601577,1.12241443,1321.7,1321.6,21.17873118]
["bitfinex","ETHUSD",1673319601998,1.12241443,1321.7,1321.6,19.46373118]
["bitfinex","ETHUSD",1673319602536,1.17241443,1321.7,1321.6,19.46373118]
["bitfinex","ETHUSD",1673319602747,1.12241443,1321.7,1321.6,19.46373118]
["bitfinex","ETHUSD",1673319602943,1.12241443,1321.7,1321.6,16.3185438]
["bitfinex","ETHUSD",1673319603367,2.8061376,1321.7,1321.6,16.3185438]
["bitfinex","ETHUSD",1673319603800,2.8061376,1321.7,1321.6,8.7519638]
["bitfinex","ETHUSD",1673319604026,1.12241443,1321.7,1321.6,8.7519638]
["bitfinex","ETHUSD",1673319604258,1.12241443,1321.7,1321.6,1.1853838]
["bitfinex","ETHUSD",1673319604571,1.12241443,1321.7,1321.6,8.6859638]
["bitfinex","ETHUSD",1673319604784,1.12241443,1321.7,1321.6,1.1853838]
["bitfinex","ETHUSD",1673319605113,1.12241443,1321.7,1321.6,8.6859638]
["bitfinex","ETHUSD",1673319605257,1.12241443,1321.7,1321.6,8.7519638]
["bitfinex","ETHUSD",1673319606461,1.12241443,1321.7,1321.6,11.59456632]
["bitfinex","ETHUSD",1673319607736,1.12241443,1321.7,1321.6,19.16114632]
["bitfinex","ETHUSD",1673319608094,2.01241443,1321.8,1321.6,21.03867157]
["bitfinex","ETHUSD",1673319608339,3.6961376,1321.8,1321.6,19.16114632]
["bitfinex","ETHUSD",1673319608667,3.6961376,1321.8,1321.6,26.72772632]
["bitfinex","ETHUSD",1673319609094,3.6961376,1321.8,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319609456,2.01241443,1321.8,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319610190,3.6961376,1321.8,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319610935,0.05,1321.7,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319611813,1.17241443,1321.7,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319612953,1.12241443,1321.7,1321.6,23.8851238]
["bitfinex","ETHUSD",1673319613179,3.6961376,1321.8,1321.6,27.84603618]
["bitfinex","ETHUSD",1673319613501,3.6961376,1321.8,1321.6,30.66223086]
["bitfinex","ETHUSD",1673319613502,2.01241443,1321.8,1321.6,30.66223086]
["bitfinex","ETHUSD",1673319613715,2.01241443,1321.8,1321.6,27.84603618]
["bitfinex","ETHUSD",1673319615399,2.01241443,1321.8,1321.7,4.212]
["bitfinex","ETHUSD",1673319616135,2.01241443,1321.8,1321.7,1.712]
["bitfinex","ETHUSD",1673319618423,2.01241443,1321.8,1321.7,9.27801]
["bitfinex","ETHUSD",1673319618617,2.01241443,1321.8,1321.7,9.34401]
["bitfinex","ETHUSD",1673319620565,2.01241443,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673319623874,0.89,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673319624117,2.01241443,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673319624496,0.89,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673319624708,0.892,1321.8,1321.7,7.63001]
["bitfinex","ETHUSD",1673319624918,2.01241443,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673319625973,2.01241443,1321.8,1321.7,15.19802]
["bitfinex","ETHUSD",1673319626182,0.89,1321.8,1321.7,17.58638838]
["bitfinex","ETHUSD",1673319626454,2.8721376,1321.9,1321.8,1.63645608]
["bitfinex","ETHUSD",1673319626455,1.12241443,1321.9,1321.8,1.63645608]
["bitfinex","ETHUSD",1673319629364,1.12241443,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319631251,2.8061376,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319632612,2.8081376,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319632826,2.8061376,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319633238,1.68372317,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319635461,2.80628713,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319636277,1.12256396,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319636585,2.80628713,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319639900,1.12256396,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319640429,1.68372317,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319640645,3.9270166,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319641743,5.05599095,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319641953,8.99552362,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319642163,12.06500923,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319642643,9.56500923,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319644510,8.99740923,1321.9,1321.8,0.23645608]
["bitfinex","ETHUSD",1673319647741,8.99740923,1321.9,1321.8,0.2344206]
["bitfinex","ETHUSD",1673319651012,6.18471171,1321.9,1321.8,0.2344206]
["bitfinex","ETHUSD",1673319652669,8.99740923,1321.9,1321.8,0.2344206]
["bitfinex","ETHUSD",1673319656193,3.99548137,1321.9,1321.8,1.6344206]
["bitfinex","ETHUSD",1673319656407,3.99548137,1321.9,1321.8,16.7653006]
["bitfinex","ETHUSD",1673319656408,2.80719262,1321.9,1321.8,16.7653006]
["bitfinex","ETHUSD",1673319656565,1.12289029,1321.9,1321.8,9.2658606]
["bitfinex","ETHUSD",1673319657192,3.58719262,1322.0,1321.8,26.1177406]
["bitfinex","ETHUSD",1673319657402,3.58719262,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319657403,3.52119262,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319657663,1.83689029,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319658156,3.52119262,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319659510,1.83689029,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319661705,1.83689029,1322.0,1321.8,22.31561787]
["bitfinex","ETHUSD",1673319662387,1.83689029,1322.0,1321.8,29.88105787]
["bitfinex","ETHUSD",1673319662771,1.83889029,1322.0,1321.8,33.67671851]
["bitfinex","ETHUSD",1673319662982,1.83689029,1322.0,1321.9,2.5]
["bitfinex","ETHUSD",1673319663222,0.714,1322.0,1321.9,28.81245185]
["bitfinex","ETHUSD",1673319663564,0.714,1322.0,1321.9,34.40011249]
["bitfinex","ETHUSD",1673319663753,0.714,1322.0,1321.9,36.84476361]
["bitfinex","ETHUSD",1673319663915,0.714,1322.0,1321.9,34.40011249]
["bitfinex","ETHUSD",1673319664126,0.714,1322.0,1321.9,37.40011249]
["bitfinex","ETHUSD",1673319664348,1e-08,1322.0,1321.9,39.27711761]
["bitfinex","ETHUSD",1673319664810,1e-08,1322.0,1321.9,37.40011249]
["bitfinex","ETHUSD",1673319666267,1.21533514,1322.2,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319666436,1.21533514,1322.2,1322.0,20.63947063]
["bitfinex","ETHUSD",1673319666651,1.21533514,1322.2,1322.0,23.1784236]
["bitfinex","ETHUSD",1673319668091,1.21533514,1322.2,1322.0,30.7427136]
["bitfinex","ETHUSD",1673319668381,1.21533514,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673319668382,0.09244485,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673319668595,0.09244485,1322.2,1322.1,40.55482064]
["bitfinex","ETHUSD",1673319668789,0.09244485,1322.2,1322.1,44.31813791]
["bitfinex","ETHUSD",1673319672959,0.09244485,1322.2,1322.1,46.03913791]
["bitfinex","ETHUSD",1673319682640,0.09244485,1322.2,1322.1,44.31813791]
["bitfinex","ETHUSD",1673319698930,1.21533514,1322.2,1322.1,44.31813791]
["bitfinex","ETHUSD",1673319703750,1.21533514,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319703751,2.89963747,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319703965,2.89963747,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319703966,1.77674718,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319704228,2.90065463,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319704934,1.77674718,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319705876,4.02192622,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319706084,1.77674718,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319706394,4.02192622,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319706839,4.01811414,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319708170,4.01811414,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319708967,4.01811414,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319709854,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319710216,1.7729351,1322.2,1322.1,36.75716]
["bitfinex","ETHUSD",1673319711761,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319712098,4.01811414,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319712270,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319713231,1.7729351,1322.2,1322.1,36.75716]
["bitfinex","ETHUSD",1673319713477,1.7729351,1322.2,1322.1,33.625738]
["bitfinex","ETHUSD",1673319713653,1.7729351,1322.2,1322.1,41.189458]
["bitfinex","ETHUSD",1673319714003,2.89711622,1322.2,1322.1,41.189458]
["bitfinex","ETHUSD",1673319714595,2.89711622,1322.2,1322.1,33.625738]
["bitfinex","ETHUSD",1673319715242,2.89711622,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319716417,2.89711622,1322.2,1322.1,36.75716]
["bitfinex","ETHUSD",1673319717017,1.21281389,1322.2,1322.1,36.75716]
["bitfinex","ETHUSD",1673319718169,1.21281389,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319718535,2.89711622,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319721055,2.89711622,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319721321,1.7729351,1322.2,1322.1,14.066]
["bitfinex","ETHUSD",1673319721572,1.7729351,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319721891,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319722121,1.7729351,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319722583,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319722791,1.7729351,1322.2,1322.1,21.62972]
["bitfinex","ETHUSD",1673319723453,1.7729351,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319724165,2.89755817,1322.2,1322.1,29.19344]
["bitfinex","ETHUSD",1673319724423,1.7729351,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319725274,4.01811414,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319725853,1.7729351,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319726069,4.01811414,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319726685,1.7729351,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319727007,4.01811414,1322.2,1322.1,29.536384]
["bitfinex","ETHUSD",1673319727211,4.01811414,1322.2,1322.1,21.972664]
["bitfinex","ETHUSD",1673319727457,4.01811414,1322.2,1322.1,21.97035108]
["bitfinex","ETHUSD",1673319728001,4.01811414,1322.2,1322.1,0.066]
["bitfinex","ETHUSD",1673319728174,4.88994032,1322.2,1322.1,7.56372]
["bitfinex","ETHUSD",1673319728373,4.88994032,1322.2,1322.1,7.62972]
["bitfinex","ETHUSD",1673319728587,4.88994032,1322.2,1322.1,0.066]
["bitfinex","ETHUSD",1673319728828,3.20563799,1322.2,1322.0,7.63181999]
["bitfinex","ETHUSD",1673319729000,2.81213008,1322.1,1322.0,0.06799999]
["bitfinex","ETHUSD",1673319729209,5.31213008,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319729531,6.22990689,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319729741,5.10505486,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319730313,7.3502339,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319730485,5.10505486,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319730696,6.22964602,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319732783,6.81805486,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319734363,7.94194504,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319737529,6.25466699,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319739305,7.94194504,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319739516,5.44194504,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319740243,3.75466699,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319740451,3.68866699,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319740722,5.37594504,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319740880,5.44194504,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319741085,3.75466699,1322.1,1322.0,0.00199999]
["bitfinex","ETHUSD",1673319741347,2.83689018,1322.1,1322.0,8.96628999]
["bitfinex","ETHUSD",1673319741508,1.12389018,1322.1,1322.0,9.03228999]
["bitfinex","ETHUSD",1673319741723,1.12389018,1322.1,1322.0,24.16086999]
["bitfinex","ETHUSD",1673319741973,1.12389018,1322.1,1322.0,16.59657999]
["bitfinex","ETHUSD",1673319742132,1.12389018,1322.1,1322.0,24.16086999]
["bitfinex","ETHUSD",1673319742345,26.44942675,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319742569,7.90934209,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319742905,4.69172675,1322.2,1322.1,8.68761018]
["bitfinex","ETHUSD",1673319743081,4.69172675,1322.2,1322.1,16.31733018]
["bitfinex","ETHUSD",1673319743082,4.62572675,1322.2,1322.1,16.31733018]
["bitfinex","ETHUSD",1673319743571,4.62572675,1322.2,1322.1,8.75361018]
["bitfinex","ETHUSD",1673319743927,2.9384487,1322.2,1322.1,8.75361018]
["bitfinex","ETHUSD",1673319744159,4.62572675,1322.2,1322.1,8.75361018]
["bitfinex","ETHUSD",1673319744385,4.62572675,1322.2,1322.1,1.18989018]
["bitfinex","ETHUSD",1673319744597,4.62572675,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319744817,1.21252295,1322.2,1322.1,8.68761018]
["bitfinex","ETHUSD",1673319744987,1.21252295,1322.2,1322.1,1.18989018]
["bitfinex","ETHUSD",1673319745180,1.21252295,1322.2,1322.1,8.68761018]
["bitfinex","ETHUSD",1673319745390,1.21252295,1322.2,1322.1,1.18989018]
["bitfinex","ETHUSD",1673319745649,1.21252295,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319748138,1.21252295,1322.2,1322.1,16.25133018]
["bitfinex","ETHUSD",1673319748325,1.21252295,1322.2,1322.1,11.1353262]
["bitfinex","ETHUSD",1673319748813,1.21252295,1322.2,1322.1,8.75361018]
["bitfinex","ETHUSD",1673319749018,1.21252295,1322.2,1322.1,16.31733018]
["bitfinex","ETHUSD",1673319749235,1.21252295,1322.2,1322.1,8.75361018]
["bitfinex","ETHUSD",1673319749546,1.21252295,1322.2,1322.1,1.18989018]
["bitfinex","ETHUSD",1673319749705,1.21252295,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319750565,0.08863277,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319750957,1.21252295,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319751500,13.81988288,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319751713,19.77068058,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319752489,4.64438058,1322.2,1322.1,1.12389018]
["bitfinex","ETHUSD",1673319752635,4.64438058,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319752636,4.57838058,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319752845,7.07838058,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319753109,9.9570781,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319753299,7.14438058,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319753478,14.70753058,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319753844,32.6465281,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319754063,36.7139281,1322.2,1322.1,1.12056794]
["bitfinex","ETHUSD",1673319754374,38.89071218,1322.2,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319754544,46.83632873,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319754747,36.23850179,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319754963,28.67478179,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319755212,40.54628179,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319755372,43.35266987,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319755842,39.29138496,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319756232,30.38958496,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319756771,33.19597304,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319757365,30.38958496,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319759487,32.07273053,1322.1,1322.0,7.93e-06]
["bitfinex","ETHUSD",1673319762145,32.07273053,1322.1,1321.9,7.63065]
["bitfinex","ETHUSD",1673319762312,5.12443023,1322.0,1321.9,7.63065]
["bitfinex","ETHUSD",1673319762521,8.50989631,1322.0,1321.9,7.63065]
["bitfinex","ETHUSD",1673319762944,8.50989631,1322.0,1321.9,0.066]
["bitfinex","ETHUSD",1673319763187,8.50989631,1322.0,1321.8,22.76141]
["bitfinex","ETHUSD",1673319763401,1.715,1321.9,1321.8,22.76141]
["bitfinex","ETHUSD",1673319769257,2.83693023,1321.9,1321.8,22.76141]
["bitfinex","ETHUSD",1673319771451,9.01739314,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673319771663,5.58339314,1321.9,1321.8,7.56544]
["bitfinex","ETHUSD",1673319771876,5.58339314,1321.9,1321.8,7.63144]
["bitfinex","ETHUSD",1673319772737,5.58339314,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673319773043,3.90024757,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319773261,5.51739314,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319773422,5.58339314,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319773794,3.90024757,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319774094,3.83424757,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319774269,2.83693023,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319774490,1.715,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319774819,2.83693023,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319774986,1.715,1321.9,1321.7,22.76316]
["bitfinex","ETHUSD",1673319776821,1.715,1321.9,1321.7,0.066]
["bitfinex","ETHUSD",1673319777035,3.64201221,1321.9,1321.6,22.76473]
["bitfinex","ETHUSD",1673319777559,3.64201221,1321.9,1321.6,15.19843]
["bitfinex","ETHUSD",1673319777893,3.64201221,1321.9,1321.6,7.63221]
["bitfinex","ETHUSD",1673319778397,3.04894244,1321.9,1321.6,7.63221]
["bitfinex","ETHUSD",1673319778619,10.61381244,1321.9,1321.6,7.62932504]
["bitfinex","ETHUSD",1673319778773,10.67981244,1321.9,1321.6,7.62932504]
["bitfinex","ETHUSD",1673319782346,13.17981244,1321.9,1321.6,7.62932504]
["bitfinex","ETHUSD",1673319782556,10.67981244,1321.9,1321.6,7.62932504]
["bitfinex","ETHUSD",1673319784498,10.67981244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319784499,3.11494244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319784676,3.04894244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319784894,10.61386244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319785109,10.67986244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319785330,12.36300801,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319785554,10.67986244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319787438,1.99301221,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319787655,1.92701221,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319788292,3.04894244,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319789764,3.04657413,1321.9,1321.6,15.19590504]
["bitfinex","ETHUSD",1673319790551,1.12193023,1321.8,1321.6,18.01208556]
["bitfinex","ETHUSD",1673319790760,1.12193023,1321.8,1321.6,23.33352433]
["bitfinex","ETHUSD",1673319791391,1.12193023,1321.8,1321.6,20.51734381]
["bitfinex","ETHUSD",1673319791853,1.12193023,1321.8,1321.6,23.33353336]
["bitfinex","ETHUSD",1673319792073,1.12193023,1321.8,1321.6,0.066]
["bitfinex","ETHUSD",1673319792234,10.40948023,1321.8,1321.5,26.56801]
["bitfinex","ETHUSD",1673319792447,12.1586258,1321.8,1321.5,16.58998214]
["bitfinex","ETHUSD",1673319792763,15.64266051,1321.8,1321.5,16.58998214]
["bitfinex","ETHUSD",1673319792967,18.21026051,1321.8,1321.5,15.45651]
["bitfinex","ETHUSD",1673319793176,1.12193023,1321.7,1321.5,15.45651]
["bitfinex","ETHUSD",1673319793448,3.62193023,1321.7,1321.5,15.45651]
["bitfinex","ETHUSD",1673319793610,3.62193023,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319793848,5.1041516,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319794064,5.1701516,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319794439,2.6701516,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319794652,2.6041516,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319795843,2.61307735,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319801723,4.29622292,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319802061,2.61307735,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319802968,3.18067735,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319803213,4.86382292,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319803372,4.29622292,1321.7,1321.5,15.19986]
["bitfinex","ETHUSD",1673319805384,4.29622292,1321.7,1321.5,0.066]
["bitfinex","ETHUSD",1673319805629,4.29622292,1321.7,1321.4,15.29364193]
["bitfinex","ETHUSD",1673319805630,1.12193023,1321.6,1321.4,15.29364193]
["bitfinex","ETHUSD",1673319805938,1.12193023,1321.6,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319805939,4.16374555,1321.6,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319806942,5.84689112,1321.6,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319807158,1.4,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319807791,1.4,1321.5,1321.4,15.29384193]
["bitfinex","ETHUSD",1673319809632,1.4,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319810107,1.40892575,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319810472,2.14110744,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319811359,0.74110744,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319811571,0.00892575,1321.5,1321.4,15.29384193]
["bitfinex","ETHUSD",1673319811780,0.00892575,1321.5,1321.4,7.72611193]
["bitfinex","ETHUSD",1673319812863,0.00892575,1321.5,1321.4,7.7238713]
["bitfinex","ETHUSD",1673319815401,0.00892575,1321.5,1321.4,15.2916013]
["bitfinex","ETHUSD",1673319815614,0.00892575,1321.5,1321.4,7.7238713]
["bitfinex","ETHUSD",1673319815987,0.00892575,1321.5,1321.4,15.2916013]
["bitfinex","ETHUSD",1673319816829,1.40892575,1321.5,1321.4,15.2916013]
["bitfinex","ETHUSD",1673319818302,0.00892575,1321.5,1321.4,15.2916013]
["bitfinex","ETHUSD",1673319819929,0.00892575,1321.5,1321.4,7.7238713]
["bitfinex","ETHUSD",1673319820089,0.00892575,1321.5,1321.4,15.2916013]
["bitfinex","ETHUSD",1673319822084,0.00892575,1321.5,1321.4,7.7238713]
["bitfinex","ETHUSD",1673319824863,1.40892575,1321.5,1321.4,0.1563713]
["bitfinex","ETHUSD",1673319825030,2.05630744,1321.5,1321.4,0.0903713]
["bitfinex","ETHUSD",1673319825275,0.65630744,1321.5,1321.4,7.6581013]
["bitfinex","ETHUSD",1673319825453,0.65630744,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319825707,0.70630744,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319825916,0.65630744,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319829204,1.77823767,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319830595,3.50223767,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319830742,3.50223767,1321.5,1321.4,0.1563713]
["bitfinex","ETHUSD",1673319830743,5.18538324,1321.5,1321.4,0.1563713]
["bitfinex","ETHUSD",1673319831100,5.25138324,1321.5,1321.4,0.0903713]
["bitfinex","ETHUSD",1673319831508,5.25138324,1321.5,1321.4,7.6581013]
["bitfinex","ETHUSD",1673319831696,4.12945301,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319831907,5.18710319,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319832140,4.12945301,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319832350,5.18711276,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319832559,5.25311276,1321.5,1321.4,7.7241013]
["bitfinex","ETHUSD",1673319833368,4.12945301,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319833633,4.06345301,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319834865,4.06345301,1321.5,1321.4,0.15247263]
["bitfinex","ETHUSD",1673319835084,5.18704708,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319835310,4.12945301,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319835481,3.5039004,1321.5,1321.4,15.22193263]
["bitfinex","ETHUSD",1673319835700,3.5039004,1321.5,1321.4,15.28793263]
["bitfinex","ETHUSD",1673319836445,3.5039004,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319836446,1.7799004,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319836666,0.00892575,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319838320,0.00892575,1321.5,1321.4,15.28793263]
["bitfinex","ETHUSD",1673319838737,0.00892575,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319840408,1.13251871,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319840996,1.13251871,1321.5,1321.4,0.15247263]
["bitfinex","ETHUSD",1673319841307,0.00892575,1321.5,1321.4,7.65420263]
["bitfinex","ETHUSD",1673319841477,0.00892575,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319841915,0.00892575,1321.5,1321.4,0.15247263]
["bitfinex","ETHUSD",1673319842105,0.00892575,1321.5,1321.4,7.65420263]
["bitfinex","ETHUSD",1673319842329,0.00892575,1321.5,1321.4,0.15247263]
["bitfinex","ETHUSD",1673319842548,1.13251871,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319842719,2.34040731,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319844343,1.18251871,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319844658,0.05892575,1321.5,1321.4,1.9642558]
["bitfinex","ETHUSD",1673319845253,0.05892575,1321.5,1321.4,9.5319858]
["bitfinex","ETHUSD",1673319845476,0.05892575,1321.5,1321.4,2.0302558]
["bitfinex","ETHUSD",1673319845668,0.05892575,1321.5,1321.4,1.9642558]
["bitfinex","ETHUSD",1673319846107,1.18251871,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319846312,0.05892575,1321.5,1321.4,1.96424295]
["bitfinex","ETHUSD",1673319847383,0.05577479,1321.5,1321.4,1.96424295]
["bitfinex","ETHUSD",1673319849139,1.17936775,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319852546,1.12936775,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319855273,0.00577479,1321.5,1321.4,1.9642487]
["bitfinex","ETHUSD",1673319855804,0.00577479,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319855805,1.12936775,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319856342,0.00577479,1321.5,1321.4,1.9642422]
["bitfinex","ETHUSD",1673319856852,1.12936775,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319857227,0.00577479,1321.5,1321.4,1.96425798]
["bitfinex","ETHUSD",1673319857431,1.12936775,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319859796,1.12936775,1321.5,1321.4,7.65420263]
["bitfinex","ETHUSD",1673319860111,1.12936775,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319863110,1.12936775,1321.5,1321.4,15.28793263]
["bitfinex","ETHUSD",1673319863568,1.12936775,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319864161,1.12936775,1321.5,1321.4,15.28793263]
["bitfinex","ETHUSD",1673319864493,1.12936775,1321.5,1321.4,7.72020263]
["bitfinex","ETHUSD",1673319865577,0.00577479,1321.5,1321.4,9.59795682]
["bitfinex","ETHUSD",1673319865889,1.18959296,1321.6,1321.4,27.32844642]
["bitfinex","ETHUSD",1673319866106,1.12359296,1321.6,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319867152,1.12359296,1321.6,1321.4,17.88296223]
["bitfinex","ETHUSD",1673319867358,1.12359296,1321.6,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319868825,1.12359296,1321.6,1321.4,17.88296223]
["bitfinex","ETHUSD",1673319869041,1.12359296,1321.6,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319873456,2.80673853,1321.6,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319873619,1.12359296,1321.5,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319874361,1.12359296,1321.5,1321.4,27.32846983]
["bitfinex","ETHUSD",1673319874572,2.80673853,1321.6,1321.4,27.32846983]
["bitfinex","ETHUSD",1673319874773,2.80673853,1321.6,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319876375,1.12359296,1321.5,1321.4,25.45069223]
["bitfinex","ETHUSD",1673319876565,1.12359296,1321.5,1321.4,27.32845367]
["bitfinex","ETHUSD",1673319876987,2.80673853,1321.6,1321.4,27.32845367]
["bitfinex","ETHUSD",1673319877205,2.80673853,1321.6,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319883394,1.68314557,1321.6,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319897497,1.12437299,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319897684,1.12437299,1321.5,1321.4,24.73345235]
["bitfinex","ETHUSD",1673319897888,2.80751856,1321.6,1321.4,24.73345235]
["bitfinex","ETHUSD",1673319898098,2.80751856,1321.6,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319898313,1.12437299,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319898552,1.12437299,1321.5,1321.4,28.12406419]
["bitfinex","ETHUSD",1673319899621,2.80751856,1321.6,1321.4,28.12406419]
["bitfinex","ETHUSD",1673319899826,1.12437299,1321.5,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319899985,2.80751856,1321.6,1321.4,24.73340551]
["bitfinex","ETHUSD",1673319900201,2.80751856,1321.6,1321.4,22.85566263]
["bitfinex","ETHUSD",1673319904296,2.80751856,1321.6,1321.4,26.65332327]
["bitfinex","ETHUSD",1673319904506,2.80751856,1321.6,1321.4,27.78679541]
["bitfinex","ETHUSD",1673319905134,2.80751856,1321.6,1321.4,26.65332327]
["bitfinex","ETHUSD",1673319905456,2.80751856,1321.6,1321.4,30.59395707]
["bitfinex","ETHUSD",1673319905668,2.80751856,1321.6,1321.4,32.86050795]
["bitfinex","ETHUSD",1673319906190,2.85751856,1321.6,1321.4,32.86050795]
["bitfinex","ETHUSD",1673319906445,2.80751856,1321.6,1321.4,32.86050795]
["bitfinex","ETHUSD",1673319908305,2.80751856,1321.6,1321.4,33.99398009]
["bitfinex","ETHUSD",1673319910544,2.80751856,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673319910763,2.87351856,1321.7,1321.5,36.75954739]
["bitfinex","ETHUSD",1673319910927,2.87351856,1321.7,1321.6,1.87750581]
["bitfinex","ETHUSD",1673319910928,1.12437299,1321.7,1321.6,1.87750581]
["bitfinex","ETHUSD",1673319911138,1.12437299,1321.7,1321.6,19.51066581]
["bitfinex","ETHUSD",1673319911484,1.12437299,1321.7,1321.6,17.69916]
["bitfinex","ETHUSD",1673319911701,1.12437299,1321.7,1321.6,27.43221859]
["bitfinex","ETHUSD",1673319912020,1.12437299,1321.7,1321.6,24.93221859]
["bitfinex","ETHUSD",1673319912359,1.12437299,1321.8,1321.6,26.80756629]
["bitfinex","ETHUSD",1673319912484,1.12437299,1321.8,1321.6,27.28419435]
["bitfinex","ETHUSD",1673319912700,1.12437299,1321.8,1321.7,2.0]
["bitfinex","ETHUSD",1673319912911,1.12437299,1321.8,1321.7,20.06043944]
["bitfinex","ETHUSD",1673319913135,1.12437299,1321.8,1321.7,20.12643944]
["bitfinex","ETHUSD",1673319913854,1.12437299,1321.8,1321.7,18.12643944]
["bitfinex","ETHUSD",1673319914066,1.12437299,1321.8,1321.7,10.56042944]
["bitfinex","ETHUSD",1673319914696,1.12437299,1321.8,1321.7,18.12643944]
["bitfinex","ETHUSD",1673319915269,2.80751856,1321.8,1321.7,18.12643944]
["bitfinex","ETHUSD",1673319915482,1.12437299,1321.8,1321.7,18.12643944]
["bitfinex","ETHUSD",1673319916021,1.12437299,1321.8,1321.7,25.69244944]
["bitfinex","ETHUSD",1673319916231,11.93631856,1321.9,1321.7,25.69244944]
["bitfinex","ETHUSD",1673319916590,2.92351856,1321.9,1321.7,34.71411008]
["bitfinex","ETHUSD",1673319916856,1.12437299,1321.9,1321.8,8.00766064]
["bitfinex","ETHUSD",1673319917016,1.12437299,1321.9,1321.8,31.782195]
["bitfinex","ETHUSD",1673319917654,2.80751856,1322.0,1321.8,31.782195]
["bitfinex","ETHUSD",1673319917863,1.12437299,1322.0,1321.9,6.29766064]
["bitfinex","ETHUSD",1673319918093,1.12437299,1322.0,1321.9,6.36366064]
["bitfinex","ETHUSD",1673319918311,1.12437299,1322.0,1321.9,9.03533614]
["bitfinex","ETHUSD",1673319919962,1.68314557,1322.1,1321.9,9.03533614]
["bitfinex","ETHUSD",1673319919963,2.80751856,1322.1,1321.9,9.03533614]
["bitfinex","ETHUSD",1673319920402,2.80751856,1322.1,1321.9,16.60012614]
["bitfinex","ETHUSD",1673319920650,2.80751856,1322.1,1321.9,9.03533614]
["bitfinex","ETHUSD",1673319921486,2.80751856,1322.1,1321.9,16.60010614]
["bitfinex","ETHUSD",1673319921860,1.12437299,1322.0,1321.9,16.60010614]
["bitfinex","ETHUSD",1673319922313,1.12437299,1322.0,1321.9,21.66496614]
["bitfinex","ETHUSD",1673319922686,1.12437299,1322.0,1321.9,14.10010614]
["bitfinex","ETHUSD",1673319922905,2.80751856,1322.1,1321.9,21.66496614]
["bitfinex","ETHUSD",1673319923113,2.80751856,1322.1,1321.9,14.10010614]
["bitfinex","ETHUSD",1673319923659,1.12437299,1322.1,1321.9,14.10010614]
["bitfinex","ETHUSD",1673319924481,1.12437299,1322.1,1321.9,11.42843064]
["bitfinex","ETHUSD",1673319924746,1.12437299,1322.0,1321.9,3.86366064]
["bitfinex","ETHUSD",1673319925117,1.12437299,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319926633,10.43745856,1322.1,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319927024,2.92351856,1322.1,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319927229,2.85751856,1322.1,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319927689,2.85751856,1322.1,1321.9,11.36252064]
["bitfinex","ETHUSD",1673319927862,2.85751856,1322.1,1321.9,11.42852064]
["bitfinex","ETHUSD",1673319928302,2.85751856,1322.1,1321.9,3.86366064]
["bitfinex","ETHUSD",1673319928511,2.85751856,1322.1,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319929267,2.80751856,1322.1,1321.9,3.79766064]
["bitfinex","ETHUSD",1673319930796,1.12437299,1322.1,1321.9,11.36229064]
["bitfinex","ETHUSD",1673319931064,2.80751856,1322.1,1321.9,11.42829064]
["bitfinex","ETHUSD",1673319931540,1.12437299,1322.1,1321.9,11.42829064]
["bitfinex","ETHUSD",1673319933576,1.12437299,1322.1,1321.9,11.42452539]
["bitfinex","ETHUSD",1673319933781,1.12437299,1322.1,1321.9,18.98938539]
["bitfinex","ETHUSD",1673319934584,10.37134856,1322.1,1321.9,3.85989539]
["bitfinex","ETHUSD",1673319934837,13.24178466,1322.1,1321.8,2.566]
["bitfinex","ETHUSD",1673319935093,1.12437299,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319935322,8.68866299,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319935468,8.75466299,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319935886,1.19037299,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319936115,1.12437299,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319936357,25.50039856,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319936668,25.56639856,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319937047,25.70722031,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319937255,18.14292031,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319938140,1.12437299,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319938322,18.14292031,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319938520,1.12437299,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319938730,7.56486,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673319938942,1.19037299,1321.9,1321.7,25.4924]
["bitfinex","ETHUSD",1673319939181,1.12437299,1321.9,1321.7,32.99567064]
["bitfinex","ETHUSD",1673319939361,1.12437299,1321.9,1321.7,25.42966064]
["bitfinex","ETHUSD",1673319939993,1.12437299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319941355,1.12437299,1321.9,1321.7,25.42959064]
["bitfinex","ETHUSD",1673319941684,1.12437299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319942093,8.68934299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319942316,8.75534299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319942531,1.19037299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319942751,8.68933299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319942957,8.75533299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319943172,1.19037299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319943405,1.12437299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319943618,1.12437299,1321.9,1321.7,32.99554064]
["bitfinex","ETHUSD",1673319943983,1.12437299,1321.9,1321.7,11.42953064]
["bitfinex","ETHUSD",1673319944221,1.12437299,1321.9,1321.7,25.42953064]
["bitfinex","ETHUSD",1673319944659,1.12437299,1321.9,1321.7,17.86366064]
["bitfinex","ETHUSD",1673319944836,11.64124721,1321.9,1321.7,0.066]
["bitfinex","ETHUSD",1673319945045,1.12437299,1321.8,1321.6,10.5849]
["bitfinex","ETHUSD",1673319945270,1.12437299,1321.8,1321.6,0.066]
["bitfinex","ETHUSD",1673319945457,17.93853856,1321.8,1321.5,15.775]
["bitfinex","ETHUSD",1673319945669,17.93853856,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319945670,18.00453856,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319946395,22.11957406,1321.8,1321.5,3.86366064]
["bitfinex","ETHUSD",1673319946609,1.12437299,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673319947059,22.26039581,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673319947396,1.12437299,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673319947778,1.12437299,1321.7,1321.5,17.79766064]
["bitfinex","ETHUSD",1673319947991,1.12437299,1321.7,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319949392,1.12437299,1321.7,1321.5,25.43076064]
["bitfinex","ETHUSD",1673319949765,1.12437299,1321.7,1321.5,32.99791064]
["bitfinex","ETHUSD",1673319949972,1.12437299,1321.7,1321.5,25.43081064]
["bitfinex","ETHUSD",1673319950186,10.58004031,1321.8,1321.5,25.43081064]
["bitfinex","ETHUSD",1673319950421,12.93458156,1321.8,1321.5,25.43081064]
["bitfinex","ETHUSD",1673319950636,10.43921856,1321.8,1321.5,25.43081064]
["bitfinex","ETHUSD",1673319950913,18.00491856,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319951488,10.43921856,1321.8,1321.5,25.43070064]
["bitfinex","ETHUSD",1673319951652,8.75607299,1321.8,1321.5,25.43070064]
["bitfinex","ETHUSD",1673319951862,8.75607299,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319952073,16.32177299,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319952331,18.00491856,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319952712,10.43921856,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319953051,14.50237725,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319953258,14.643199,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319953437,12.96005343,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319953973,14.643199,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319954607,12.96005343,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319954832,8.89689474,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319955059,8.75607299,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319955275,1.19037299,1321.8,1321.5,32.99787064]
["bitfinex","ETHUSD",1673319955601,1.12437299,1321.8,1321.5,25.43072064]
["bitfinex","ETHUSD",1673319955918,1.12437299,1321.8,1321.5,27.78201164]
["bitfinex","ETHUSD",1673319956652,8.68985299,1321.8,1321.5,27.78201164]
["bitfinex","ETHUSD",1673319956864,8.75585299,1321.8,1321.5,27.78201164]
["bitfinex","ETHUSD",1673319957290,8.75585299,1321.8,1321.5,27.77811788]
["bitfinex","ETHUSD",1673319957732,8.75585299,1321.8,1321.5,33.75424715]
["bitfinex","ETHUSD",1673319958885,8.75585299,1321.8,1321.5,33.75430439]
["bitfinex","ETHUSD",1673319959989,8.80585299,1321.8,1321.5,33.75430439]
["bitfinex","ETHUSD",1673319960201,8.75585299,1321.8,1321.5,33.75430439]
["bitfinex","ETHUSD",1673319961519,8.75585299,1321.8,1321.5,41.32145439]
["bitfinex","ETHUSD",1673319961833,8.75585299,1321.8,1321.5,38.97010615]
["bitfinex","ETHUSD",1673319962138,8.75585299,1321.8,1321.5,31.40295615]
["bitfinex","ETHUSD",1673319962301,1.19037299,1321.8,1321.5,33.75444575]
["bitfinex","ETHUSD",1673319962512,1.12437299,1321.8,1321.5,33.75444575]
["bitfinex","ETHUSD",1673319962974,35.39719511,1321.9,1321.6,2.5]
["bitfinex","ETHUSD",1673319963142,7.56553,1321.8,1321.6,2.5]
["bitfinex","ETHUSD",1673319963356,1.19037299,1321.8,1321.6,9.79766064]
["bitfinex","ETHUSD",1673319963607,1.12437299,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673319963827,11.31782562,1321.9,1321.7,18.92968064]
["bitfinex","ETHUSD",1673319963828,11.98751856,1321.9,1321.7,18.92968064]
["bitfinex","ETHUSD",1673319964003,11.98751856,1321.9,1321.7,18.99568064]
["bitfinex","ETHUSD",1673319964630,10.30437299,1321.9,1321.7,18.99568064]
["bitfinex","ETHUSD",1673319964950,10.30437299,1321.9,1321.7,11.42967064]
["bitfinex","ETHUSD",1673319965597,11.98751856,1321.9,1321.7,11.42967064]
["bitfinex","ETHUSD",1673319967009,1.12437299,1321.8,1321.7,3.86366064]
["bitfinex","ETHUSD",1673319967171,1.12437299,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673319967383,1.12437299,1321.8,1321.7,11.36367064]
["bitfinex","ETHUSD",1673319967588,1.12437299,1321.8,1321.7,11.42967064]
["bitfinex","ETHUSD",1673319967803,1.12437299,1321.8,1321.7,3.86366064]
["bitfinex","ETHUSD",1673319968043,1.12437299,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673319969083,1.12237233,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673319970357,17.9363979,1321.8,1321.6,1.786]
["bitfinex","ETHUSD",1673319970567,18.0023979,1321.8,1321.6,5.51766064]
["bitfinex","ETHUSD",1673319970734,10.4369579,1321.8,1321.6,1.786]
["bitfinex","ETHUSD",1673319970948,10.4369579,1321.8,1321.5,16.35248767]
["bitfinex","ETHUSD",1673319970949,16.88002557,1321.8,1321.5,15.79]
["bitfinex","ETHUSD",1673319971210,19.12512874,1321.8,1321.5,23.77975712]
["bitfinex","ETHUSD",1673319971425,19.12512874,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319971995,1.68314557,1321.7,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319972479,26.74112874,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319972624,26.69112874,1321.8,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319973313,1.68314557,1321.7,1321.5,17.86366064]
["bitfinex","ETHUSD",1673319975676,1.68314557,1321.7,1321.5,14.066]
["bitfinex","ETHUSD",1673319976049,1.68314557,1321.7,1321.5,21.63311]
["bitfinex","ETHUSD",1673319977612,12.77160354,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673319977823,29.69176354,1321.6,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319978000,1.68636583,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319978197,24.38781583,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319978424,28.33368202,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319978934,32.29678519,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319979163,31.06509941,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319979530,30.50467757,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319980190,35.97615878,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319980398,31.06509941,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319980658,40.03689941,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319981274,41.72021126,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319982143,39.47510809,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319983712,40.59679351,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319985711,38.91348166,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319986148,40.59679351,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319986509,38.45880161,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319986945,23.32450161,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319987573,22.20281619,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319989935,23.32450161,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319991029,22.20281619,1321.5,1321.4,0.08647263]
["bitfinex","ETHUSD",1673319992118,22.20281619,1321.5,1321.4,0.08424061]
["bitfinex","ETHUSD",1673319992444,14.63566619,1321.5,1321.4,0.08424061]
["bitfinex","ETHUSD",1673319992614,9.0378,1321.5,1321.4,0.08424061]
["bitfinex","ETHUSD",1673319992811,8.4701,1321.5,1321.4,7.65197061]
["bitfinex","ETHUSD",1673319993024,0.066,1321.5,1321.4,7.71797061]
["bitfinex","ETHUSD",1673319993279,11.7838,1321.6,1321.4,1.42124061]
["bitfinex","ETHUSD",1673319993487,11.7838,1321.6,1321.4,1.35524061]
["bitfinex","ETHUSD",1673319993666,11.2161,1321.6,1321.4,1.35524061]
["bitfinex","ETHUSD",1673319993874,11.2161,1321.6,1321.4,3.26925137]
["bitfinex","ETHUSD",1673319993875,18.7827,1321.6,1321.4,3.26925137]
["bitfinex","ETHUSD",1673319994518,18.7827,1321.6,1321.4,1.35524061]
["bitfinex","ETHUSD",1673319994730,18.7827,1321.6,1321.4,3.85524061]
["bitfinex","ETHUSD",1673319995797,18.7827,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673319996009,33.91588,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320001176,35.03756542,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320004715,19.90436542,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320004931,12.33778542,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320005481,20.33052202,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320006013,27.89721202,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320007320,29.58052387,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320007547,29.63052387,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320007790,27.89721202,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320007951,35.46390202,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320009158,35.03785542,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320009388,35.46419174,1321.6,1321.4,0.08424061]
["bitfinex","ETHUSD",1673320010057,35.46419174,1321.6,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320010284,27.89750174,1321.6,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320011424,29.58081359,1321.6,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320011951,30.14851359,1321.6,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320013744,30.19851359,1321.6,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320013954,1.12168542,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320017373,8.68883542,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320017512,10.43814727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320018383,1.18768542,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320018576,1.12168542,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320019763,2.80499727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320019934,2.85499727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320020141,10.37214727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320020501,10.43814727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320021461,2.87099727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320021636,2.80499727,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320023522,1.68331185,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320024418,2.80838069,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320024942,1.68331185,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320025399,3.92841502,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320026242,8.09795596,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320026484,29.18209411,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320026680,29.60843043,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320026895,32.41481851,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320027242,24.85290658,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320027925,32.42005658,1321.5,1321.4,0.06424061]
["bitfinex","ETHUSD",1673320028871,33.3930526,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320029090,33.40018027,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320029290,33.96788027,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320029709,33.96864599,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320030044,30.7496122,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320031959,32.99930095,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320033241,32.99905416,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320033890,30.7496122,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320035544,25.43173236,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320035869,17.86458236,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320036603,17.43824604,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320037154,25.00539604,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320037365,25.43173236,1321.5,1321.4,0.04457249]
["bitfinex","ETHUSD",1673320037598,25.43173236,1321.5,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320037791,10.37903427,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320037961,14.02611093,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320038323,6.45838093,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320038699,2.87730427,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320038914,1.12453229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320040215,2.81130427,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320040378,1.12453229,1321.4,1321.3,15.21419952]
["bitfinex","ETHUSD",1673320040586,1.12453229,1321.4,1321.3,0.14359952]
["bitfinex","ETHUSD",1673320040812,1.12453229,1321.4,1321.3,15.21419952]
["bitfinex","ETHUSD",1673320041038,1.12453229,1321.4,1321.3,15.28019952]
["bitfinex","ETHUSD",1673320041324,1.12453229,1321.4,1321.3,0.14359952]
["bitfinex","ETHUSD",1673320041539,1.12453229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320042614,1.12453229,1321.4,1321.3,7.64589952]
["bitfinex","ETHUSD",1673320042915,1.12453229,1321.4,1321.3,0.14359952]
["bitfinex","ETHUSD",1673320043306,1.12453229,1321.4,1321.3,7.64589952]
["bitfinex","ETHUSD",1673320043578,1.12453229,1321.4,1321.3,0.14359952]
["bitfinex","ETHUSD",1673320043770,1.12453229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320045700,8.69226229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320045913,8.75826229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320046702,8.80826229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320046919,8.75826229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320050382,16.32599229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320050591,9.18459861,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320050847,8.75826229,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320053488,10.44503427,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320053795,14.19497983,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320054013,21.76270983,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320054187,21.06451386,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320054388,22.8874477,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320054833,23.31378402,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320055025,22.8874477,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320056057,23.31378402,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320057149,21.06451386,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320057336,20.63817754,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320057970,21.06451386,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320058895,23.31378402,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320061672,21.62701204,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320061885,22.88900332,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320062061,22.88900356,1321.4,1321.3,0.07759952]
["bitfinex","ETHUSD",1673320062272,21.20067572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320062683,22.88901236,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320063119,21.20067572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320063757,22.88908552,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320064538,21.62701204,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320067019,21.20067572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320067767,21.62701204,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320067978,21.20067572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320068195,24.01348586,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320069373,13.63294572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320069584,15.32156206,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320069746,13.63294572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320069956,6.06521572,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320070513,7.75383396,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320070916,4.0038884,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320071133,9.25634824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320071323,9.32234824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320071531,11.5716184,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320071986,9.32234824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320072156,16.89007824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320074334,10.44784344,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320074474,8.7592252,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320074679,10.44784344,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320074946,8.7592252,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320076314,10.44784344,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320076525,9.32234824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320076746,20.75224221,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320077367,23.00151237,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320077677,23.05151237,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320077839,23.00151237,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320078380,20.75224221,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320078575,13.18451221,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320078785,9.32234824,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320078996,19.1393484,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320080166,26.7070784,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320080382,27.13341472,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320081365,27.13234925,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320081559,30.1204149,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320081880,31.80807406,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320082258,30.1204149,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320084057,32.93322504,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320084266,30.1204149,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320084693,22.5526849,1321.4,1321.3,0.07481923]
["bitfinex","ETHUSD",1673320084904,24.93915872,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320085511,32.50688872,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320085928,25.36549504,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320088507,32.93322504,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320090049,25.36549504,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320090261,24.93915872,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320090497,32.93322504,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320091345,30.68395488,1321.4,1321.3,0.07192264]
["bitfinex","ETHUSD",1673320092675,31.24426371,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320093482,31.81206371,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320093601,31.24426371,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320095562,27.87114474,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320096813,34.1272016,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320097230,31.31514474,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320097817,34.12723374,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320098281,31.31514474,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320098440,34.12722346,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320100336,32.40322346,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320100809,9.70003346,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320100975,19.73353872,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320101389,27.30126872,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320102294,29.55044809,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320102469,29.97678441,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320105542,29.97692978,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320105856,34.65576224,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320106087,35.22356224,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320106370,34.65576224,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320109160,32.4064375,1321.4,1321.3,0.04994143]
["bitfinex","ETHUSD",1673320109370,32.4064375,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320110271,34.65616256,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320111002,32.4064375,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320111523,34.65635717,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320112264,32.4064375,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320112964,19.5211163,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320113152,26.66250998,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320113617,22.55676758,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320114117,30.12449758,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320115095,32.9365763,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320117268,32.93746327,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320118225,30.6864375,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320121097,27.87435878,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320121625,30.68942461,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320122531,27.87435878,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320123166,30.68975237,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320123623,30.68979235,1321.4,1321.3,0.0347008]
["bitfinex","ETHUSD",1673320125434,27.87435878,1321.4,1321.3,0.02412481]
["bitfinex","ETHUSD",1673320126188,30.68992791,1321.4,1321.3,0.02412481]
["bitfinex","ETHUSD",1673320126336,27.87435878,1321.4,1321.3,0.02412481]
["bitfinex","ETHUSD",1673320127629,31.24747775,1321.4,1321.3,0.02412481]
["bitfinex","ETHUSD",1673320129223,35.10401942,1321.4,1321.3,0.01118326]
["bitfinex","ETHUSD",1673320129435,40.89381942,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320129602,47.83510163,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320129820,43.89381942,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320130173,54.17461942,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320130744,58.11329007,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320133850,56.39529007,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320135954,56.62529007,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320136148,52.68661942,1321.4,1321.3,0.00311144]
["bitfinex","ETHUSD",1673320136477,2.5,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320136639,47.66430003,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320136848,47.73030003,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320137093,43.7943589,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320137269,52.2775589,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320137932,56.21350003,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320138638,52.2775589,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320139082,55.64837968,1321.3,1321.2,0.0952144]
["bitfinex","ETHUSD",1673320139287,55.87837968,1321.3,1321.2,0.04415895]
["bitfinex","ETHUSD",1673320140258,55.88415448,1321.3,1321.2,0.04415895]
["bitfinex","ETHUSD",1673320140480,2.5,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320140786,36.99302241,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320140967,37.05902241,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320141493,40.42984319,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320142852,37.05902241,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320143728,40.42984319,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320146833,43.92984319,1321.2,1321.1,0.07382242]
["bitfinex","ETHUSD",1673320147093,43.92984319,1321.2,1321.1,2.42e-06]
["bitfinex","ETHUSD",1673320147269,53.22271319,1321.2,1321.0,0.08302703]
["bitfinex","ETHUSD",1673320147481,8.75462292,1321.1,1321.0,0.08302703]
["bitfinex","ETHUSD",1673320147710,35.79106469,1321.1,1321.0,0.08302703]
["bitfinex","ETHUSD",1673320150195,35.79106469,1321.1,1321.0,0.03865182]
["bitfinex","ETHUSD",1673320150443,41.57725951,1321.1,1320.9,0.09912796]
["bitfinex","ETHUSD",1673320150639,41.57725951,1321.1,1320.8,0.10473874]
["bitfinex","ETHUSD",1673320150640,30.28236,1320.9,1320.8,0.10473874]
["bitfinex","ETHUSD",1673320150865,30.28236,1320.9,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320150866,2.5,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320151082,33.10053715,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320151245,39.2402244,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320151454,45.0519335,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320151774,40.42869893,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320152104,22.0129838,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320152673,6.8706638,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320152868,4.76162013,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320153025,4.69562013,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320153238,12.26678013,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320153449,26.3161577,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320153659,24.24249402,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320154294,31.81365402,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320155238,33.49636137,1320.8,1320.7,0.84319561]
["bitfinex","ETHUSD",1673320155449,31.81365402,1320.8,1320.7,0.58974094]
["bitfinex","ETHUSD",1673320155712,33.49636137,1320.8,1320.7,0.58974094]
["bitfinex","ETHUSD",1673320157084,31.81365402,1320.8,1320.7,0.58974094]
["bitfinex","ETHUSD",1673320157709,33.49636137,1320.8,1320.7,0.58974094]
["bitfinex","ETHUSD",1673320158325,31.81365402,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320158861,31.79748722,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320159390,33.48019457,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320161695,32.35834924,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320162010,33.47967008,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320162593,32.35834924,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320164801,34.60309668,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320165013,32.35834924,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320165759,33.48030831,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320165994,32.35834924,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320166441,1.59817466,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320166742,24.39618735,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320166919,24.87235687,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320167691,27.11710431,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320168643,25.43439696,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320168999,26.37316101,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320170072,26.37893581,1320.8,1320.7,0.53974094]
["bitfinex","ETHUSD",1673320170610,25.44017176,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320172118,28.24610606,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320172298,26.00817176,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320173876,28.81410606,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320174853,28.40393654,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320175016,31.4012413,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320179322,31.40666311,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320179960,35.20432375,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320180179,32.39296764,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320181215,35.76378842,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320181685,38.8730903,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320183731,38.87273357,1320.8,1320.7,0.38055543]
["bitfinex","ETHUSD",1673320185010,38.87273357,1320.8,1320.7,0.17971981]
["bitfinex","ETHUSD",1673320185683,38.87273357,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320187112,35.76378842,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320187331,32.39296764,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320187544,38.77155691,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320189061,35.39296764,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320190187,38.77343797,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320190615,35.39296764,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320191854,38.77460463,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320193368,35.77460463,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320194709,26.57706131,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320195018,30.37472195,1320.8,1320.7,0.09252464]
["bitfinex","ETHUSD",1673320198693,26.99308496,1320.8,1320.7,0.04407955]
["bitfinex","ETHUSD",1673320198913,30.37524038,1320.8,1320.7,0.04407955]
["bitfinex","ETHUSD",1673320199246,30.94324038,1320.8,1320.7,0.04407955]
["bitfinex","ETHUSD",1673320199465,36.04454853,1320.8,1320.7,0.04407955]
["bitfinex","ETHUSD",1673320200700,36.04454853,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320203626,42.54454853,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320204034,43.09833424,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320205023,39.16239311,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320205244,39.04437915,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320205608,35.66239311,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320206059,39.04457543,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320206269,35.66239311,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320208600,31.86473247,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320208821,24.67613436,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320209130,31.83712484,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320209285,32.24729436,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320211283,31.67929436,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320214377,28.29673247,1320.8,1320.7,0.03154773]
["bitfinex","ETHUSD",1673320215587,28.29673247,1320.8,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320215588,2.5,1320.7,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320215797,28.59836128,1320.7,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320216007,29.0745308,1320.7,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320216971,33.24980818,1320.7,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320217903,30.74980818,1320.7,1320.6,0.11123636]
["bitfinex","ETHUSD",1673320221587,30.74980818,1320.7,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320221588,36.38632754,1320.7,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320221795,15.45332256,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320222021,31.20176016,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320222234,41.70099202,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320223068,33.54389629,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320223283,36.92634026,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320224480,33.54389629,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320225069,37.48999202,1320.6,1320.5,0.06578344]
["bitfinex","ETHUSD",1673320225499,37.04389629,1320.6,1320.5,3.44e-06]
["bitfinex","ETHUSD",1673320225754,2.5,1320.5,1320.1,6.72377382]
["bitfinex","ETHUSD",1673320225968,2.81640501,1320.2,1320.1,3.066]
["bitfinex","ETHUSD",1673320226129,2.81640501,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320226130,10.39300501,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320226485,10.45700501,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320226653,2.88240501,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320226879,1.126562,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320227073,1.126562,1320.2,1320.1,14.09871069]
["bitfinex","ETHUSD",1673320227286,1.126562,1320.2,1320.1,23.46089069]
["bitfinex","ETHUSD",1673320227550,1.128562,1320.3,1320.1,34.52880295]
["bitfinex","ETHUSD",1673320227760,1.126562,1320.3,1320.2,1.71]
["bitfinex","ETHUSD",1673320227969,1.126562,1320.3,1320.2,4.21]
["bitfinex","ETHUSD",1673320228128,1.126562,1320.3,1320.2,15.13710707]
["bitfinex","ETHUSD",1673320228338,1.126562,1320.3,1320.2,5.12850707]
["bitfinex","ETHUSD",1673320228580,1.126562,1320.3,1320.2,12.70310707]
["bitfinex","ETHUSD",1673320228799,1.126562,1320.3,1320.2,5.12850707]
["bitfinex","ETHUSD",1673320229548,1.126562,1320.3,1320.2,12.70310707]
["bitfinex","ETHUSD",1673320230370,1.126562,1320.3,1320.2,20.27770707]
["bitfinex","ETHUSD",1673320231915,2.81640501,1320.3,1320.2,20.27770707]
["bitfinex","ETHUSD",1673320232138,1.126562,1320.3,1320.2,20.27770707]
["bitfinex","ETHUSD",1673320234343,1.126562,1320.3,1320.2,16.9252]
["bitfinex","ETHUSD",1673320235819,8.700592,1320.3,1320.2,0.066]
["bitfinex","ETHUSD",1673320236033,8.700592,1320.3,1320.2,22.7238]
["bitfinex","ETHUSD",1673320236034,1.192562,1320.3,1320.2,22.7238]
["bitfinex","ETHUSD",1673320236236,1.126562,1320.3,1320.2,24.5138]
["bitfinex","ETHUSD",1673320236636,1.126562,1320.3,1320.2,16.9392]
["bitfinex","ETHUSD",1673320237062,1.126562,1320.3,1320.2,24.5138]
["bitfinex","ETHUSD",1673320237391,2.81640501,1320.4,1320.2,16.9392]
["bitfinex","ETHUSD",1673320237740,1.126562,1320.3,1320.2,20.448049]
["bitfinex","ETHUSD",1673320237905,1.126562,1320.3,1320.2,28.022649]
["bitfinex","ETHUSD",1673320238117,2.81640501,1320.4,1320.2,28.022649]
["bitfinex","ETHUSD",1673320238325,2.81640501,1320.4,1320.2,20.448049]
["bitfinex","ETHUSD",1673320238532,2.81640501,1320.4,1320.3,1.724]
["bitfinex","ETHUSD",1673320238762,2.81640501,1320.4,1320.3,3.9412049]
["bitfinex","ETHUSD",1673320238955,2.81640501,1320.4,1320.3,19.0892649]
["bitfinex","ETHUSD",1673320239161,2.81640501,1320.4,1320.3,19.1552649]
["bitfinex","ETHUSD",1673320239370,1.126562,1320.4,1320.3,19.1552649]
["bitfinex","ETHUSD",1673320239621,2.81640501,1320.4,1320.3,26.7292949]
["bitfinex","ETHUSD",1673320240382,1.126562,1320.4,1320.3,19.1552649]
["bitfinex","ETHUSD",1673320240710,1.126562,1320.4,1320.3,11.5812349]
["bitfinex","ETHUSD",1673320241290,10.38986501,1320.4,1320.3,4.0072049]
["bitfinex","ETHUSD",1673320241501,18.02932501,1320.4,1320.3,1.724]
["bitfinex","ETHUSD",1673320242343,2.88240501,1320.4,1320.3,1.724]
["bitfinex","ETHUSD",1673320242552,1.68984301,1320.4,1320.3,1.724]
["bitfinex","ETHUSD",1673320242759,2.81592793,1320.4,1320.3,1.724]
["bitfinex","ETHUSD",1673320243004,16.83676301,1320.4,1320.2,1.79]
["bitfinex","ETHUSD",1673320243212,1.12606034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320243443,23.84815034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320243640,23.91415034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320243813,8.76609034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320244024,16.34012034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320245627,1.19206034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320245809,1.12606034,1320.3,1320.2,1.724]
["bitfinex","ETHUSD",1673320246175,2.81590335,1320.3,1320.1,12.6307]
["bitfinex","ETHUSD",1673320246348,2.81590335,1320.3,1320.1,19.94019]
["bitfinex","ETHUSD",1673320246565,2.81590335,1320.3,1320.1,12.36501]
["bitfinex","ETHUSD",1673320247394,1.12606034,1320.3,1320.1,12.36501]
["bitfinex","ETHUSD",1673320247844,2.81590335,1320.3,1320.1,4.79]
["bitfinex","ETHUSD",1673320248060,2.81590335,1320.3,1320.1,4.724]
["bitfinex","ETHUSD",1673320248386,2.81590335,1320.3,1320.1,19.87422]
["bitfinex","ETHUSD",1673320248562,2.81590335,1320.3,1320.1,4.79]
["bitfinex","ETHUSD",1673320248769,2.81590335,1320.3,1320.1,4.724]
["bitfinex","ETHUSD",1673320249000,2.81590335,1320.3,1320.1,12.29918]
["bitfinex","ETHUSD",1673320249223,2.81590335,1320.3,1320.1,19.94036]
["bitfinex","ETHUSD",1673320250282,1.12606034,1320.3,1320.1,19.94036]
["bitfinex","ETHUSD",1673320250709,1.12606034,1320.3,1320.1,12.36518]
["bitfinex","ETHUSD",1673320250895,1.12606034,1320.3,1320.1,12.36504]
["bitfinex","ETHUSD",1673320251232,1.12606034,1320.3,1320.1,19.94022]
["bitfinex","ETHUSD",1673320251543,1.12606034,1320.3,1320.1,12.36504]
["bitfinex","ETHUSD",1673320252665,1.12606034,1320.3,1320.1,19.94022]
["bitfinex","ETHUSD",1673320253126,1.12606034,1320.3,1320.1,27.5154]
["bitfinex","ETHUSD",1673320253300,1.12606034,1320.3,1320.1,19.94022]
["bitfinex","ETHUSD",1673320254269,1.12606034,1320.3,1320.1,25.7914]
["bitfinex","ETHUSD",1673320254638,1.12806034,1320.3,1320.1,25.7894]
["bitfinex","ETHUSD",1673320254850,1.12806034,1320.3,1320.1,25.7914]
["bitfinex","ETHUSD",1673320254851,1.12606034,1320.3,1320.1,25.7914]
["bitfinex","ETHUSD",1673320255105,1.12606034,1320.3,1320.1,18.21622]
["bitfinex","ETHUSD",1673320255535,2.81590335,1320.3,1320.1,18.21622]
["bitfinex","ETHUSD",1673320257334,2.81590335,1320.3,1320.1,25.7914]
["bitfinex","ETHUSD",1673320257494,2.81590335,1320.3,1320.1,18.21622]
["bitfinex","ETHUSD",1673320257900,1.12606034,1320.3,1320.1,28.20988987]
["bitfinex","ETHUSD",1673320258348,1.12606034,1320.3,1320.1,13.05952987]
["bitfinex","ETHUSD",1673320258801,1.12606034,1320.3,1320.1,3.066]
["bitfinex","ETHUSD",1673320258802,1.12606034,1320.2,1320.1,3.066]
["bitfinex","ETHUSD",1673320258952,1.12606034,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320260533,8.70066034,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320260746,1.19206034,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320261100,1.12606034,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320261476,2.81590335,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320263382,19.88788774,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320263598,4.80468774,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320263853,4.73868774,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320264073,4.73868774,1320.2,1320.1,10.57518]
["bitfinex","ETHUSD",1673320264384,1.12725947,1320.2,1320.1,25.79154]
["bitfinex","ETHUSD",1673320264759,2.81710248,1320.2,1320.1,10.64118]
["bitfinex","ETHUSD",1673320264963,2.81710248,1320.2,1320.1,18.21636]
["bitfinex","ETHUSD",1673320265173,1.12725947,1320.2,1320.1,18.21636]
["bitfinex","ETHUSD",1673320265838,1.12925947,1320.2,1320.1,3.064]
["bitfinex","ETHUSD",1673320266168,1.12725947,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320266594,2.81710248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320266781,1.12725947,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320269745,8.70185947,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320270054,8.76785947,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320270212,2.88310248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320270419,10.39170248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320270737,10.45770248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320271630,18.03230248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320272413,25.60690248,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673320272879,18.03230248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320273315,25.60690248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320274344,18.442472,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320274600,18.03230248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320274962,18.442472,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320275653,26.017072,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320275807,10.867872,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320276017,10.45770248,1320.2,1320.0,29.90415423]
["bitfinex","ETHUSD",1673320276347,10.45770248,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320276709,1.19325947,1320.2,1320.0,10.31137188]
["bitfinex","ETHUSD",1673320276897,1.12725947,1320.2,1320.0,29.90415423]
["bitfinex","ETHUSD",1673320277100,1.12725947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320277279,1.12725947,1320.2,1320.0,33.44484402]
["bitfinex","ETHUSD",1673320277489,1.12725947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320278329,8.70204947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320278541,8.76804947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320279395,16.34283947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320280111,18.43900029,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320280593,10.45789248,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320280897,18.03268248,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320281061,16.34283947,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320281272,10.45789248,1320.2,1320.0,32.31137188]
["bitfinex","ETHUSD",1673320282215,10.45789248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320283317,2.88310248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320283490,2.88310248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320283491,10.39173248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320283712,10.45773248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320284350,18.03236248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320284988,10.45773248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320285196,10.45773248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320285197,8.76788947,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320285416,10.45773248,1320.2,1320.0,28.35890455]
["bitfinex","ETHUSD",1673320285624,10.45773248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320286160,18.03230248,1320.2,1320.0,25.9516869]
["bitfinex","ETHUSD",1673320286334,18.43862029,1320.2,1320.0,3.9516869]
["bitfinex","ETHUSD",1673320286541,1.12725947,1320.1,1320.0,3.8856869]
["bitfinex","ETHUSD",1673320286769,1.12725947,1320.1,1320.0,3.883238]
["bitfinex","ETHUSD",1673320286770,16.84020301,1320.1,1320.0,3.883238]
["bitfinex","ETHUSD",1673320286997,24.48138301,1320.1,1320.0,3.883238]
["bitfinex","ETHUSD",1673320287371,24.48138301,1320.1,1319.9,0.2165783]
["bitfinex","ETHUSD",1673320287372,27.86106902,1320.1,1319.9,0.2165783]
["bitfinex","ETHUSD",1673320287574,27.86106902,1320.1,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320287575,1.69052189,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320287784,24.41777189,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320288034,24.8900897,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320288239,10.86484795,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320288521,2.88278014,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320288731,2.81678014,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320288982,10.39253014,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320289152,10.45853014,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320289528,22.21745239,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320289678,22.6237702,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320290149,20.5269305,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320290304,28.50825578,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320290513,13.35675578,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320290760,20.5269305,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320290977,12.9511805,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320291403,28.1026805,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320291614,20.5269305,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320292154,12.9511805,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320292542,20.5269305,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320292757,12.9511805,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320293386,28.1026805,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320293936,30.19865029,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320294826,31.92265029,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320295301,31.36479204,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320295922,33.61791605,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320296132,31.36479204,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320296784,23.78904204,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320296952,32.48964245,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320297323,24.91389245,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320297538,32.48964245,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320298115,30.76564245,1320.0,1319.9,0.1505783]
["bitfinex","ETHUSD",1673320298362,23.18989245,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320299171,30.76564245,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320300642,30.81564245,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320302552,30.76564245,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320307990,28.66967266,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320308201,29.07524386,1320.0,1319.9,0.1005783]
["bitfinex","ETHUSD",1673320308460,29.07524386,1320.0,1319.9,1.3825783]
["bitfinex","ETHUSD",1673320308461,0.066,1320.0,1319.9,1.3825783]
["bitfinex","ETHUSD",1673320308627,0.066,1320.2,1319.9,35.17415626]
["bitfinex","ETHUSD",1673320308834,0.05,1320.2,1320.0,15.29766064]
["bitfinex","ETHUSD",1673320309047,0.05,1320.2,1320.0,30.51447064]
["bitfinex","ETHUSD",1673320309315,0.05,1320.2,1320.1,17.14455282]
["bitfinex","ETHUSD",1673320309493,0.05,1320.2,1320.1,35.79991282]
["bitfinex","ETHUSD",1673320309707,0.05,1320.2,1320.1,41.07391986]
["bitfinex","ETHUSD",1673320310013,0.05,1320.2,1320.1,37.45170145]
["bitfinex","ETHUSD",1673320310668,0.05,1320.2,1320.1,29.87652145]
["bitfinex","ETHUSD",1673320310883,1.12485041,1320.5,1320.1,29.87652145]
["bitfinex","ETHUSD",1673320311053,1.12485041,1320.5,1320.3,1.717]
["bitfinex","ETHUSD",1673320311267,2.8153723,1320.5,1320.3,3.24086606]
["bitfinex","ETHUSD",1673320311482,2.8153723,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320312908,2.8173723,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320313064,1.12485041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320313497,2.8153723,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320313690,2.8153723,1320.5,1320.3,9.09781606]
["bitfinex","ETHUSD",1673320313905,1.12485041,1320.5,1320.3,1.58986606]
["bitfinex","ETHUSD",1673320314163,1.12485041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320315215,8.69779041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320315432,8.76379041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320316324,16.33673041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320316538,23.90967041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320317181,16.33673041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320318273,23.90961041,1320.5,1320.3,1.52386606]
["bitfinex","ETHUSD",1673320318674,16.33667041,1320.5,1320.2,0.066]
["bitfinex","ETHUSD",1673320318849,8.76373041,1320.5,1320.2,15.57454]
["bitfinex","ETHUSD",1673320319062,8.76373041,1320.5,1320.2,15.64054]
["bitfinex","ETHUSD",1673320320162,8.76373041,1320.5,1320.2,7.63841857]
["bitfinex","ETHUSD",1673320320960,8.76373041,1320.5,1320.2,0.066]
["bitfinex","ETHUSD",1673320321211,8.76373041,1320.5,1320.1,55.16335081]
["bitfinex","ETHUSD",1673320321428,8.76373041,1320.5,1320.1,58.96101145]
["bitfinex","ETHUSD",1673320321636,8.69862041,1320.4,1320.1,3.066]
["bitfinex","ETHUSD",1673320321828,8.69862041,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320321829,16.33839041,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320322224,16.34416521,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320322643,23.91793521,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320322864,28.8740933,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320323329,29.06006621,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320323940,28.8740933,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320324648,29.06008355,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320325533,30.75060544,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320326690,29.06008355,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320327891,30.75060544,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320328103,29.06008355,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320328349,28.8740933,1320.4,1320.1,3.0]
["bitfinex","ETHUSD",1673320328786,13.7265533,1320.4,1320.1,10.57512]
["bitfinex","ETHUSD",1673320328993,8.77039521,1320.4,1320.1,10.64112]
["bitfinex","ETHUSD",1673320329522,7.6455448,1320.4,1320.1,13.14112]
["bitfinex","ETHUSD",1673320330359,0.066,1320.4,1320.2,11.43934]
["bitfinex","ETHUSD",1673320330575,10.4664,1320.5,1320.2,19.07994]
["bitfinex","ETHUSD",1673320330729,10.4664,1320.5,1320.2,30.32231472]
["bitfinex","ETHUSD",1673320332728,10.4664,1320.5,1320.2,34.11997536]
["bitfinex","ETHUSD",1673320332945,10.4664,1320.5,1320.2,26.54537536]
["bitfinex","ETHUSD",1673320333809,0.066,1320.5,1320.2,26.54537536]
["bitfinex","ETHUSD",1673320334029,27.87592041,1320.6,1320.2,30.04537536]
["bitfinex","ETHUSD",1673320334253,26.75107,1320.6,1320.3,5.16466064]
["bitfinex","ETHUSD",1673320334565,26.75107,1320.6,1320.4,16.52092]
["bitfinex","ETHUSD",1673320334566,11.038,1320.6,1320.4,16.52092]
["bitfinex","ETHUSD",1673320334769,1.366,1320.6,1320.4,16.58692]
["bitfinex","ETHUSD",1673320334980,1.3,1320.6,1320.4,16.58692]
["bitfinex","ETHUSD",1673320335143,1.3,1320.6,1320.4,11.51346]
["bitfinex","ETHUSD",1673320335348,1.3,1320.6,1320.4,25.95870409]
["bitfinex","ETHUSD",1673320335592,1.3,1320.6,1320.4,37.03216409]
["bitfinex","ETHUSD",1673320335813,1.3,1320.6,1320.5,5.16266064]
["bitfinex","ETHUSD",1673320335982,1.3,1320.6,1320.5,27.94730064]
["bitfinex","ETHUSD",1673320336942,0.04834126,1320.7,1320.5,31.44730064]
["bitfinex","ETHUSD",1673320337163,0.04834126,1320.7,1320.6,12.54066064]
["bitfinex","ETHUSD",1673320337391,0.04834126,1320.7,1320.6,38.32359064]
["bitfinex","ETHUSD",1673320337992,0.04834126,1320.7,1320.6,34.82359064]
["bitfinex","ETHUSD",1673320338922,0.04834126,1320.7,1320.6,34.82459064]
["bitfinex","ETHUSD",1673320339187,0.04834126,1320.7,1320.6,38.32459064]
["bitfinex","ETHUSD",1673320339396,0.04834126,1320.7,1320.6,38.03833083]
["bitfinex","ETHUSD",1673320342184,0.04834126,1320.7,1320.6,41.53833083]
["bitfinex","ETHUSD",1673320342505,0.04834126,1320.7,1320.6,38.03833083]
["bitfinex","ETHUSD",1673320343055,0.04834126,1320.7,1320.6,38.03573484]
["bitfinex","ETHUSD",1673320343256,0.04834126,1320.7,1320.6,36.66273484]
["bitfinex","ETHUSD",1673320343689,0.04834126,1320.7,1320.6,40.16273484]
["bitfinex","ETHUSD",1673320343891,0.04834126,1320.7,1320.6,36.66273484]
["bitfinex","ETHUSD",1673320345583,0.04834126,1320.7,1320.6,12.57480484]
["bitfinex","ETHUSD",1673320345772,0.04834126,1320.7,1320.6,10.07480484]
["bitfinex","ETHUSD",1673320345985,0.04834126,1320.7,1320.6,32.79173484]
["bitfinex","ETHUSD",1673320346256,0.04834126,1320.7,1320.6,25.21942484]
["bitfinex","ETHUSD",1673320346749,0.04834126,1320.7,1320.6,32.65842523]
["bitfinex","ETHUSD",1673320346961,0.04834126,1320.7,1320.6,34.03142523]
["bitfinex","ETHUSD",1673320347179,0.04834126,1320.7,1320.6,34.26142523]
["bitfinex","ETHUSD",1673320348959,0.04834126,1320.7,1320.6,30.73091693]
["bitfinex","ETHUSD",1673320349574,0.05053406,1320.9,1320.6,40.34551818]
["bitfinex","ETHUSD",1673320349778,0.05053406,1320.9,1320.8,47.01264]
["bitfinex","ETHUSD",1673320350021,0.05053406,1320.9,1320.8,58.07458366]
["bitfinex","ETHUSD",1673320350229,0.05053406,1320.9,1320.8,62.02943359]
["bitfinex","ETHUSD",1673320350443,4.06e-06,1320.9,1320.8,62.02943359]
["bitfinex","ETHUSD",1673320350670,4.06e-06,1320.9,1320.8,69.60059359]
["bitfinex","ETHUSD",1673320351027,4.06e-06,1320.9,1320.8,66.07008529]
["bitfinex","ETHUSD",1673320351288,4.06e-06,1320.9,1320.8,58.49892529]
["bitfinex","ETHUSD",1673320355479,4.06e-06,1320.9,1320.8,65.44087536]
["bitfinex","ETHUSD",1673320357022,4.06e-06,1320.9,1320.8,66.16572529]
["bitfinex","ETHUSD",1673320358909,0.05996205,1321.0,1320.8,66.16572529]
["bitfinex","ETHUSD",1673320358910,6.11e-06,1321.0,1320.8,71.05623359]
["bitfinex","ETHUSD",1673320359173,0.5678,1321.3,1321.0,2.5]
["bitfinex","ETHUSD",1673320359486,0.12084584,1321.4,1321.3,22.7049]
["bitfinex","ETHUSD",1673320359487,0.62264584,1321.4,1321.3,22.7049]
["bitfinex","ETHUSD",1673320359643,0.05484584,1321.4,1321.3,26.56856064]
["bitfinex","ETHUSD",1673320360513,0.05484584,1321.4,1321.3,27.92856064]
["bitfinex","ETHUSD",1673320361742,0.05484584,1321.4,1321.3,15.2026]
["bitfinex","ETHUSD",1673320362120,0.05484584,1321.4,1321.3,0.066]
["bitfinex","ETHUSD",1673320362428,0.05484584,1321.4,1321.1,0.066]
["bitfinex","ETHUSD",1673320362429,1.29074341,1321.2,1321.1,0.066]
["bitfinex","ETHUSD",1673320362651,1.41981775,1321.2,1321.0,7.63553]
["bitfinex","ETHUSD",1673320362796,1.29074341,1321.2,1321.0,0.066]
["bitfinex","ETHUSD",1673320363008,7.56944,1321.1,1320.8,0.066]
["bitfinex","ETHUSD",1673320363230,8.2091148,1321.1,1320.7,14.066]
["bitfinex","ETHUSD",1673320363477,11.41082162,1321.1,1320.7,17.86366064]
["bitfinex","ETHUSD",1673320363874,18.98026162,1321.1,1320.7,0.066]
["bitfinex","ETHUSD",1673320364064,18.98026162,1321.1,1320.5,23.04184993]
["bitfinex","ETHUSD",1673320364065,8.94398,1320.9,1320.5,14.066]
["bitfinex","ETHUSD",1673320364265,8.94398,1320.9,1320.5,17.86366064]
["bitfinex","ETHUSD",1673320364266,0.0057748,1320.8,1320.5,17.86366064]
["bitfinex","ETHUSD",1673320364951,0.0057748,1320.8,1320.6,2.5]
["bitfinex","ETHUSD",1673320366099,7.5769648,1320.8,1320.5,3.86366064]
["bitfinex","ETHUSD",1673320366313,7.6429648,1320.8,1320.5,3.79766064]
["bitfinex","ETHUSD",1673320366524,0.0717748,1320.8,1320.5,11.37053064]
["bitfinex","ETHUSD",1673320366734,0.0057748,1320.8,1320.5,19.73425057]
["bitfinex","ETHUSD",1673320367053,0.0057748,1320.8,1320.6,2.5]
["bitfinex","ETHUSD",1673320367272,0.0057748,1320.8,1320.6,10.07189]
["bitfinex","ETHUSD",1673320367575,0.0057748,1320.8,1320.6,17.71011]
["bitfinex","ETHUSD",1673320367788,9.9938,1321.0,1320.7,3.79766064]
["bitfinex","ETHUSD",1673320368109,0.066,1321.0,1320.8,29.01114064]
["bitfinex","ETHUSD",1673320368418,0.57664341,1321.2,1320.9,3.79766064]
["bitfinex","ETHUSD",1673320368594,0.57664341,1321.2,1320.9,12.09294057]
["bitfinex","ETHUSD",1673320368798,0.57664341,1321.2,1320.9,12.15894057]
["bitfinex","ETHUSD",1673320369204,1.70149382,1321.2,1320.9,4.58851057]
["bitfinex","ETHUSD",1673320369415,1.70149382,1321.2,1320.9,4.52251057]
["bitfinex","ETHUSD",1673320369622,1.88613386,1321.2,1320.9,4.52251057]
["bitfinex","ETHUSD",1673320370050,9.45503386,1321.2,1320.9,4.52251057]
["bitfinex","ETHUSD",1673320370258,9.33639382,1321.2,1320.9,4.52251057]
["bitfinex","ETHUSD",1673320370521,1.76749382,1321.2,1320.9,13.55888063]
["bitfinex","ETHUSD",1673320370727,1.75149382,1321.2,1320.9,13.62488063]
["bitfinex","ETHUSD",1673320370884,1.70149382,1321.2,1320.9,28.76606063]
["bitfinex","ETHUSD",1673320371100,1.70149382,1321.2,1321.0,3.22484993]
["bitfinex","ETHUSD",1673320371101,0.57664341,1321.2,1321.0,3.22484993]
["bitfinex","ETHUSD",1673320371571,9.27041382,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320371774,9.33641382,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320372363,9.52115117,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320373003,10.54184483,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320373585,4.66344672,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320373743,11.98157937,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320373952,12.23231672,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320374625,4.66344672,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320374841,4.59744672,1321.2,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320375425,1.12485041,1321.1,1321.0,0.72484993]
["bitfinex","ETHUSD",1673320375897,1.12485041,1321.1,1321.0,8.29486993]
["bitfinex","ETHUSD",1673320376067,3.57675306,1321.2,1321.0,19.72855057]
["bitfinex","ETHUSD",1673320376281,1.70149382,1321.2,1321.0,27.29857057]
["bitfinex","ETHUSD",1673320376949,1.70149382,1321.2,1321.0,19.72855057]
["bitfinex","ETHUSD",1673320377257,1.70149382,1321.2,1321.0,30.02843763]
["bitfinex","ETHUSD",1673320377417,0.00874341,1321.2,1321.1,19.66139057]
["bitfinex","ETHUSD",1673320377629,0.00874341,1321.2,1321.1,27.29683057]
["bitfinex","ETHUSD",1673320379216,0.00874341,1321.2,1321.1,27.29327674]
["bitfinex","ETHUSD",1673320380005,0.00874341,1321.2,1321.1,19.72383674]
["bitfinex","ETHUSD",1673320380213,0.00874341,1321.2,1321.1,12.15439674]
["bitfinex","ETHUSD",1673320381760,0.00874341,1321.2,1321.1,4.58495674]
["bitfinex","ETHUSD",1673320381977,0.00874341,1321.2,1321.1,6.30766079]
["bitfinex","ETHUSD",1673320382319,0.00874341,1321.2,1321.1,13.94310079]
["bitfinex","ETHUSD",1673320382482,0.00874341,1321.2,1321.1,6.37366079]
["bitfinex","ETHUSD",1673320382694,0.00874341,1321.2,1321.1,4.58495674]
["bitfinex","ETHUSD",1673320382899,0.00874341,1321.2,1321.1,4.51895674]
["bitfinex","ETHUSD",1673320383317,0.00537461,1321.2,1321.1,4.51895674]
["bitfinex","ETHUSD",1673320383527,1.13022502,1321.2,1321.1,12.08839674]
["bitfinex","ETHUSD",1673320383734,1.13022502,1321.2,1321.1,19.72383674]
["bitfinex","ETHUSD",1673320384581,0.00537461,1321.2,1321.1,19.72383674]
["bitfinex","ETHUSD",1673320385043,0.00537461,1321.2,1321.1,12.15439674]
["bitfinex","ETHUSD",1673320385339,0.00537461,1321.2,1321.1,19.72383674]
["bitfinex","ETHUSD",1673320385562,1.13022502,1321.2,1321.1,12.15439674]
["bitfinex","ETHUSD",1673320385862,0.00537461,1321.2,1321.1,27.29327674]
["bitfinex","ETHUSD",1673320386065,0.00537461,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320386296,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320386501,0.00537461,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320386717,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320387051,0.00537461,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320389449,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320390073,1.13022502,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320390725,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320391129,0.00537461,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320391585,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320391723,0.00537461,1321.2,1321.1,15.91367512]
["bitfinex","ETHUSD",1673320391934,0.00537461,1321.2,1321.1,23.48311512]
["bitfinex","ETHUSD",1673320392893,0.00537461,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320393829,1.13022502,1321.2,1321.1,31.05255512]
["bitfinex","ETHUSD",1673320394035,1.13022502,1321.2,1321.1,27.29327674]
["bitfinex","ETHUSD",1673320394307,0.00537461,1321.2,1321.1,27.29327674]
["bitfinex","ETHUSD",1673320397083,0.00537461,1321.2,1321.1,41.29327674]
["bitfinex","ETHUSD",1673320397664,0.00537461,1321.2,1321.1,44.82378504]
["bitfinex","ETHUSD",1673320398049,0.00537461,1321.2,1321.1,57.18878504]
["bitfinex","ETHUSD",1673320400333,0.00537461,1321.2,1321.1,49.18878504]
["bitfinex","ETHUSD",1673320400542,0.00537461,1321.2,1321.1,57.18878504]
["bitfinex","ETHUSD",1673320401965,0.00537461,1321.2,1321.1,57.41878504]
["bitfinex","ETHUSD",1673320402336,0.00537461,1321.2,1321.1,53.88827674]
["bitfinex","ETHUSD",1673320405487,0.00537461,1321.2,1321.1,55.76632622]
["bitfinex","ETHUSD",1673320405699,0.00537461,1321.2,1321.1,53.88827674]
["bitfinex","ETHUSD",1673320406021,0.00537461,1321.2,1321.1,61.2003393]
["bitfinex","ETHUSD",1673320406022,4.61e-06,1321.2,1321.1,61.2003393]
["bitfinex","ETHUSD",1673320406249,4.61e-06,1321.2,1321.1,58.38796876]
["bitfinex","ETHUSD",1673320408008,4.61e-06,1321.2,1321.1,55.76630333]
["bitfinex","ETHUSD",1673320408233,4.61e-06,1321.2,1321.1,58.38899076]
["bitfinex","ETHUSD",1673320414996,4.61e-06,1321.2,1321.1,59.5224629]
["bitfinex","ETHUSD",1673320416096,4.61e-06,1321.2,1321.1,58.38899076]
["bitfinex","ETHUSD",1673320417165,4.61e-06,1321.2,1321.1,58.38699076]
["bitfinex","ETHUSD",1673320417357,4.61e-06,1321.2,1321.1,58.38899076]
["bitfinex","ETHUSD",1673320418212,4.61e-06,1321.2,1321.1,55.76630333]
["bitfinex","ETHUSD",1673320422985,4.61e-06,1321.2,1321.1,58.3909595]
["bitfinex","ETHUSD",1673320427908,4.61e-06,1321.2,1321.1,62.33062063]
["bitfinex","ETHUSD",1673320428148,4.61e-06,1321.2,1321.1,65.40581529]
["bitfinex","ETHUSD",1673320428732,4.61e-06,1321.2,1321.1,64.27234315]
["bitfinex","ETHUSD",1673320428989,4.61e-06,1321.2,1321.1,62.5994294]
["bitfinex","ETHUSD",1673320429158,0.05484584,1321.4,1321.2,0.00361024]
["bitfinex","ETHUSD",1673320429367,0.05484584,1321.4,1321.3,49.44386064]
["bitfinex","ETHUSD",1673320429620,0.05484584,1321.4,1321.3,51.61788723]
["bitfinex","ETHUSD",1673320429938,0.05484584,1321.4,1321.3,53.96973716]
["bitfinex","ETHUSD",1673320430291,0.05484584,1321.4,1321.3,62.3564889]
["bitfinex","ETHUSD",1673320432709,0.05484584,1321.4,1321.3,62.3564068]
["bitfinex","ETHUSD",1673320432977,0.05484584,1321.4,1321.3,59.73039804]
["bitfinex","ETHUSD",1673320433295,0.05484584,1321.4,1321.3,62.35641174]
["bitfinex","ETHUSD",1673320433610,0.05484584,1321.4,1321.3,59.73039804]
["bitfinex","ETHUSD",1673320433981,0.05484584,1321.4,1321.3,62.35687117]
["bitfinex","ETHUSD",1673320434504,0.05484584,1321.4,1321.3,59.73039804]
["bitfinex","ETHUSD",1673320435128,0.05484584,1321.4,1321.3,62.35688275]
["bitfinex","ETHUSD",1673320435334,0.05484584,1321.4,1321.3,59.73039804]
["bitfinex","ETHUSD",1673320435854,0.05484584,1321.4,1321.3,62.35686132]
["bitfinex","ETHUSD",1673320446176,0.05484584,1321.4,1321.3,63.49012272]
["bitfinex","ETHUSD",1673320446388,0.05484584,1321.4,1321.3,62.35686132]
["bitfinex","ETHUSD",1673320447985,0.05484584,1321.4,1321.3,63.49012272]
["bitfinex","ETHUSD",1673320448568,0.05484584,1321.4,1321.3,62.35686132]
["bitfinex","ETHUSD",1673320451828,0.05484584,1321.4,1321.3,63.49012272]
["bitfinex","ETHUSD",1673320452447,0.05111253,1321.4,1321.3,63.49012272]
["bitfinex","ETHUSD",1673320452851,0.05111253,1321.4,1321.3,73.42405598]
["bitfinex","ETHUSD",1673320453244,0.05111253,1321.4,1321.3,75.68982898]
["bitfinex","ETHUSD",1673320453871,0.06571059,1321.5,1321.3,84.36064606]
["bitfinex","ETHUSD",1673320454088,0.06571059,1321.5,1321.4,15.50766244]
["bitfinex","ETHUSD",1673320454348,0.06571059,1321.5,1321.4,39.48808973]
["bitfinex","ETHUSD",1673320454542,0.06571059,1321.5,1321.4,38.54346119]
["bitfinex","ETHUSD",1673320454724,0.06571059,1321.5,1321.4,43.07346119]
["bitfinex","ETHUSD",1673320454939,9.5147,1321.8,1321.5,2.5]
["bitfinex","ETHUSD",1673320455182,9.5147,1321.8,1321.6,48.06398064]
["bitfinex","ETHUSD",1673320455347,9.5147,1321.8,1321.7,4.02766064]
["bitfinex","ETHUSD",1673320455553,0.066,1321.8,1321.7,29.98056926]
["bitfinex","ETHUSD",1673320455848,11.55103091,1321.9,1321.7,27.54656926]
["bitfinex","ETHUSD",1673320456020,1.27353091,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673320456197,1.27353091,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673320456198,1.20753091,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673320456410,1.20753091,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673320456842,0.0826805,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673320457448,1.20753091,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673320457660,0.0826805,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673320457882,0.0826805,1321.9,1321.8,27.54121793]
["bitfinex","ETHUSD",1673320459633,0.0826805,1321.9,1321.8,41.54121793]
["bitfinex","ETHUSD",1673320460334,0.0826805,1321.9,1321.8,41.53762226]
["bitfinex","ETHUSD",1673320461340,0.0826805,1321.9,1321.8,42.52250088]
["bitfinex","ETHUSD",1673320461604,0.0826805,1321.9,1321.8,46.05300918]
["bitfinex","ETHUSD",1673320461810,0.0826805,1321.9,1321.8,42.52250088]
["bitfinex","ETHUSD",1673320463550,0.0826805,1321.9,1321.8,46.05300918]
["bitfinex","ETHUSD",1673320463985,0.0826805,1321.9,1321.8,42.52250088]
["bitfinex","ETHUSD",1673320465127,0.0826805,1321.9,1321.8,41.76762226]
["bitfinex","ETHUSD",1673320465386,0.0826805,1321.9,1321.8,40.78638497]
["bitfinex","ETHUSD",1673320470389,0.0826805,1321.9,1321.8,37.782931]
["bitfinex","ETHUSD",1673320471568,0.0826805,1321.9,1321.8,38.53780962]
["bitfinex","ETHUSD",1673320481333,0.0826805,1321.9,1321.8,38.30780962]
["bitfinex","ETHUSD",1673320481541,0.0826805,1321.9,1321.8,37.552931]
["bitfinex","ETHUSD",1673320484939,0.0826805,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320485153,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320485327,1.21113483,1321.9,1321.8,21.63144]
["bitfinex","ETHUSD",1673320485328,0.0826805,1321.9,1321.8,21.63144]
["bitfinex","ETHUSD",1673320486606,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320486957,1.21113483,1321.9,1321.8,21.63144]
["bitfinex","ETHUSD",1673320487287,0.0826805,1321.9,1321.8,21.63144]
["bitfinex","ETHUSD",1673320487452,1.21113483,1321.9,1321.8,21.63144]
["bitfinex","ETHUSD",1673320487664,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320487903,0.0826805,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320488517,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320490653,2.90381632,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320490839,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320491806,2.90381632,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320492193,1.21113483,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320492437,2.90381632,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320492596,1.77536199,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320494618,2.90655208,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320494832,2.90655208,1321.9,1321.8,32.99454064]
["bitfinex","ETHUSD",1673320495012,2.90655208,1321.9,1321.8,40.55998064]
["bitfinex","ETHUSD",1673320495751,1.21387059,1321.9,1321.8,40.55998064]
["bitfinex","ETHUSD",1673320495962,1.21387059,1321.9,1321.8,42.43721531]
["bitfinex","ETHUSD",1673320496200,1.21387059,1321.9,1321.8,40.55998064]
["bitfinex","ETHUSD",1673320496430,1.21387059,1321.9,1321.8,32.99454064]
["bitfinex","ETHUSD",1673320497481,1.21387059,1321.9,1321.8,39.79760738]
["bitfinex","ETHUSD",1673320498425,1.21387059,1321.9,1321.8,37.9203685]
["bitfinex","ETHUSD",1673320498669,1.21387059,1321.9,1321.8,32.99454064]
["bitfinex","ETHUSD",1673320500742,1.21387059,1321.9,1321.8,34.87178049]
["bitfinex","ETHUSD",1673320501125,1.21387059,1321.9,1321.8,42.43722049]
["bitfinex","ETHUSD",1673320501346,1.21387059,1321.9,1321.8,45.17547266]
["bitfinex","ETHUSD",1673320501775,0.0826805,1321.9,1321.8,45.17547266]
["bitfinex","ETHUSD",1673320501949,1.21387059,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320502160,0.0826805,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320502578,1.21387059,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320502789,1.21387059,1321.9,1321.8,51.48765106]
["bitfinex","ETHUSD",1673320503016,0.0826805,1321.9,1321.8,51.48765106]
["bitfinex","ETHUSD",1673320503251,1.21387059,1321.9,1321.8,51.48765106]
["bitfinex","ETHUSD",1673320503467,0.0826805,1321.9,1321.8,51.48765106]
["bitfinex","ETHUSD",1673320503648,1.21387059,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320504071,0.0826805,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320504424,1.21387059,1321.9,1321.8,50.73277244]
["bitfinex","ETHUSD",1673320505340,1.21387059,1321.9,1321.8,50.73314515]
["bitfinex","ETHUSD",1673320505737,1.21387059,1321.9,1321.8,47.99452027]
["bitfinex","ETHUSD",1673320506882,1.21387059,1321.9,1321.8,50.73297434]
["bitfinex","ETHUSD",1673320507091,1.21387059,1321.9,1321.8,47.99452027]
["bitfinex","ETHUSD",1673320507359,1.21387059,1321.9,1321.8,50.73295916]
["bitfinex","ETHUSD",1673320508752,1.21387059,1321.9,1321.8,45.17565938]
["bitfinex","ETHUSD",1673320508926,1.21387059,1321.9,1321.8,34.87178049]
["bitfinex","ETHUSD",1673320509459,1.21387059,1321.9,1321.8,42.43722049]
["bitfinex","ETHUSD",1673320509775,1.21387059,1321.9,1321.8,45.17569751]
["bitfinex","ETHUSD",1673320510996,1.21387059,1321.9,1321.8,45.17569179]
["bitfinex","ETHUSD",1673320511227,1.21387059,1321.9,1321.8,42.43722049]
["bitfinex","ETHUSD",1673320511407,1.21387059,1321.9,1321.8,45.17569597]
["bitfinex","ETHUSD",1673320511617,1.21387059,1321.9,1321.8,50.63855513]
["bitfinex","ETHUSD",1673320513525,1.21387059,1321.9,1321.8,47.90007975]
["bitfinex","ETHUSD",1673320514666,1.21387059,1321.9,1321.8,50.63845576]
["bitfinex","ETHUSD",1673320518053,0.0826805,1321.9,1321.8,52.75583237]
["bitfinex","ETHUSD",1673320518258,0.0826805,1321.9,1321.8,51.62333438]
["bitfinex","ETHUSD",1673320518611,1.21387059,1321.9,1321.8,51.62333438]
["bitfinex","ETHUSD",1673320518810,1.21387059,1321.9,1321.8,45.93047512]
["bitfinex","ETHUSD",1673320519397,0.0826805,1321.9,1321.8,47.06297311]
["bitfinex","ETHUSD",1673320519837,0.0826805,1321.9,1321.8,45.93047512]
["bitfinex","ETHUSD",1673320526292,0.0826805,1321.9,1321.8,46.16047512]
["bitfinex","ETHUSD",1673320527935,0.0826805,1321.9,1321.8,47.29297311]
["bitfinex","ETHUSD",1673320528306,0.0826805,1321.9,1321.8,52.94877314]
["bitfinex","ETHUSD",1673320528658,0.0826805,1321.9,1321.8,51.81627515]
["bitfinex","ETHUSD",1673320532096,0.0826805,1321.9,1321.8,52.94877314]
["bitfinex","ETHUSD",1673320538447,0.0826805,1321.9,1321.8,54.6482803]
["bitfinex","ETHUSD",1673320538856,0.0826805,1321.9,1321.8,52.94877314]
["bitfinex","ETHUSD",1673320539023,0.0826805,1321.9,1321.8,54.6482803]
["bitfinex","ETHUSD",1673320539668,0.0826805,1321.9,1321.8,52.94877314]
["bitfinex","ETHUSD",1673320543241,0.0826805,1321.9,1321.8,46.16047512]
["bitfinex","ETHUSD",1673320543564,0.0826805,1321.9,1321.8,47.29297311]
["bitfinex","ETHUSD",1673320549275,0.0826805,1321.9,1321.8,38.59503512]
["bitfinex","ETHUSD",1673320549470,1.21387059,1321.9,1321.8,22.4792765]
["bitfinex","ETHUSD",1673320549677,1.21387059,1321.9,1321.8,34.87178049]
["bitfinex","ETHUSD",1673320549899,5.22500901,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320550229,6.42250237,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320550840,6.42566791,1321.9,1321.8,14.066]
["bitfinex","ETHUSD",1673320551017,6.42566791,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320551018,4.72982088,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320551230,9.98022589,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320551453,10.04622589,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320551661,4.72982088,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320551875,4.66382088,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320552806,6.35900444,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320553122,6.42500444,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320554329,6.41922964,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320554716,5.29207175,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320557689,12.85693175,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320557881,11.73295579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320558096,4.16809579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320558312,6.60209579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320558591,6.66809579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320558803,4.16809579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320559029,6.35900444,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320559326,8.92500444,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320559949,6.42500444,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320560164,4.16809579,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320560374,5.22547835,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320560619,3.59629479,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320560825,3.53029479,1321.9,1321.8,29.19607618]
["bitfinex","ETHUSD",1673320561043,3.53029479,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320561230,5.22547835,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320561532,5.29147835,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320562325,5.29147835,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320562535,5.29147835,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320563357,5.29147835,1321.9,1321.8,14.06519618]
["bitfinex","ETHUSD",1673320563571,5.29147835,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320563899,3.59629479,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320564109,3.53029479,1321.9,1321.8,21.63063618]
["bitfinex","ETHUSD",1673320565222,6.94447835,1321.9,1321.8,0.06519618]
["bitfinex","ETHUSD",1673320565432,29.13762608,1321.9,1321.6,14.06519618]
["bitfinex","ETHUSD",1673320565679,2.8507138,1321.7,1321.6,14.06519618]
["bitfinex","ETHUSD",1673320565896,3.47729225,1321.7,1321.6,14.06519618]
["bitfinex","ETHUSD",1673320566638,3.47729225,1321.7,1321.6,0.06519618]
["bitfinex","ETHUSD",1673320566639,5.17036295,1321.7,1321.6,0.06519618]
["bitfinex","ETHUSD",1673320566793,6.95836295,1321.7,1321.4,21.63254618]
["bitfinex","ETHUSD",1673320567004,6.95836295,1321.7,1321.4,32.99777682]
["bitfinex","ETHUSD",1673320567005,1.713,1321.5,1321.4,32.99777682]
["bitfinex","ETHUSD",1673320569569,1.713,1321.5,1321.4,25.43020682]
["bitfinex","ETHUSD",1673320570195,0.0717748,1321.6,1321.4,25.43020682]
["bitfinex","ETHUSD",1673320570525,0.0057748,1321.6,1321.4,25.43020682]
["bitfinex","ETHUSD",1673320572278,0.0057748,1321.6,1321.4,21.63254618]
["bitfinex","ETHUSD",1673320573428,0.0057748,1321.6,1321.4,7.63254618]
["bitfinex","ETHUSD",1673320574364,4.5497138,1321.5,1321.4,0.06519618]
["bitfinex","ETHUSD",1673320574606,4.5497138,1321.5,1321.1,21.72038816]
["bitfinex","ETHUSD",1673320574607,35.36024507,1321.5,1321.1,21.72038816]
["bitfinex","ETHUSD",1673320574833,1.722,1321.3,1321.1,25.5180488]
["bitfinex","ETHUSD",1673320575057,1.722,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320575058,9.35581,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320575370,1.788,1321.4,1321.2,11.36639064]
["bitfinex","ETHUSD",1673320575533,1.722,1321.4,1321.2,13.93158682]
["bitfinex","ETHUSD",1673320575881,1.722,1321.4,1321.2,11.43158682]
["bitfinex","ETHUSD",1673320578258,24.69177187,1321.5,1321.2,11.43158682]
["bitfinex","ETHUSD",1673320578529,24.69754667,1321.5,1321.2,11.43158682]
["bitfinex","ETHUSD",1673320579564,24.74754667,1321.5,1321.2,11.43158682]
["bitfinex","ETHUSD",1673320581301,24.69754667,1321.5,1321.2,11.43158682]
["bitfinex","ETHUSD",1673320586116,32.26497667,1321.5,1321.2,3.86285682]
["bitfinex","ETHUSD",1673320586314,47.39955667,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320586929,48.52827047,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320587711,0.05,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320589654,48.52827047,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673320589903,48.52856047,1321.5,1321.1,21.72022816]
["bitfinex","ETHUSD",1673320590114,4.222,1321.4,1321.1,25.5178888]
["bitfinex","ETHUSD",1673320590441,26.11301286,1321.4,1321.1,17.9487388]
["bitfinex","ETHUSD",1673320590599,26.17901286,1321.4,1321.1,17.9487388]
["bitfinex","ETHUSD",1673320591592,26.17901286,1321.4,1321.1,25.5181388]
["bitfinex","ETHUSD",1673320591979,18.61093286,1321.4,1321.1,25.5181388]
["bitfinex","ETHUSD",1673320593560,1.722,1321.3,1321.1,25.5181388]
["bitfinex","ETHUSD",1673320594094,1.722,1321.3,1321.1,30.3860621]
["bitfinex","ETHUSD",1673320594331,9.3615448,1321.4,1321.1,30.3860621]
["bitfinex","ETHUSD",1673320596846,9.3615448,1321.4,1321.1,17.9487388]
["bitfinex","ETHUSD",1673320597178,9.3615448,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320597324,10.4902586,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320598852,10.63112453,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320599161,10.4902586,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320599375,15.61268456,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320599753,15.61268505,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320599964,15.4718184,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320600177,15.61268497,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320600389,15.61268476,1321.4,1321.1,17.94658227]
["bitfinex","ETHUSD",1673320600821,15.4718184,1321.4,1321.1,25.51593227]
["bitfinex","ETHUSD",1673320601153,10.4902586,1321.4,1321.1,25.51593227]
["bitfinex","ETHUSD",1673320601372,0.0717748,1321.4,1321.2,2.0]
["bitfinex","ETHUSD",1673320601563,0.0057748,1321.4,1321.2,9.56877]
["bitfinex","ETHUSD",1673320601893,0.0057748,1321.4,1321.2,9.63396618]
["bitfinex","ETHUSD",1673320603735,0.0057748,1321.4,1321.2,0.06519618]
["bitfinex","ETHUSD",1673320603993,0.0057748,1321.4,1321.1,40.65453227]
["bitfinex","ETHUSD",1673320604211,0.0057748,1321.4,1321.2,2.5]
["bitfinex","ETHUSD",1673320605000,0.0057748,1321.4,1321.2,10.06887]
["bitfinex","ETHUSD",1673320605212,0.0057748,1321.4,1321.2,10.13406618]
["bitfinex","ETHUSD",1673320606805,1.1344886,1321.4,1321.2,7.63406618]
["bitfinex","ETHUSD",1673320607015,4.38951464,1321.4,1321.2,0.06519618]
["bitfinex","ETHUSD",1673320607233,11.95727464,1321.4,1321.1,33.08485227]
["bitfinex","ETHUSD",1673320607442,12.16413222,1321.4,1321.1,35.82054471]
["bitfinex","ETHUSD",1673320607897,4.59637222,1321.4,1321.1,35.82054471]
["bitfinex","ETHUSD",1673320608212,4.53037222,1321.4,1321.1,35.82054471]
["bitfinex","ETHUSD",1673320608738,6.22344292,1321.4,1321.1,33.08485227]
["bitfinex","ETHUSD",1673320608910,6.28944292,1321.4,1321.1,33.08485227]
["bitfinex","ETHUSD",1673320609122,6.28944292,1321.4,1321.1,35.82133014]
["bitfinex","ETHUSD",1673320610927,6.14858534,1321.4,1321.1,35.82133014]
["bitfinex","ETHUSD",1673320611115,6.14858534,1321.4,1321.1,43.39077014]
["bitfinex","ETHUSD",1673320611311,2.8935593,1321.4,1321.1,40.65429227]
["bitfinex","ETHUSD",1673320611520,2.8275593,1321.4,1321.1,40.65429227]
["bitfinex","ETHUSD",1673320613517,2.8275593,1321.4,1321.2,1.8780523]
["bitfinex","ETHUSD",1673320613729,2.8275593,1321.4,1321.2,17.0153423]
["bitfinex","ETHUSD",1673320613982,1.1287138,1321.4,1321.2,30.93537208]
["bitfinex","ETHUSD",1673320614155,1.1287138,1321.4,1321.2,33.67328235]
["bitfinex","ETHUSD",1673320614799,1.1287138,1321.4,1321.2,33.67328697]
["bitfinex","ETHUSD",1673320615325,1.1307138,1321.4,1321.2,33.67128697]
["bitfinex","ETHUSD",1673320615574,1.1287138,1321.4,1321.2,33.67328697]
["bitfinex","ETHUSD",1673320616140,2.8217845,1321.4,1321.2,30.93537208]
["bitfinex","ETHUSD",1673320616462,1.1287138,1321.4,1321.2,26.56901682]
["bitfinex","ETHUSD",1673320616670,2.8217845,1321.4,1321.2,26.56901682]
["bitfinex","ETHUSD",1673320618997,1.1287138,1321.3,1321.2,26.56901682]
["bitfinex","ETHUSD",1673320619208,1.1287138,1321.3,1321.2,28.4470969]
["bitfinex","ETHUSD",1673320620394,1.1287138,1321.3,1321.2,26.56901682]
["bitfinex","ETHUSD",1673320623007,1.1287138,1321.3,1321.2,19.00014682]
["bitfinex","ETHUSD",1673320627811,1.1287138,1321.3,1321.2,11.43134682]
["bitfinex","ETHUSD",1673320629883,2.8217845,1321.3,1321.2,11.43134682]
["bitfinex","ETHUSD",1673320633932,1.1287138,1321.3,1321.2,20.87829644]
["bitfinex","ETHUSD",1673320634144,1.1287138,1321.3,1321.2,28.25824148]
["bitfinex","ETHUSD",1673320634617,2.8217845,1321.4,1321.2,35.82363069]
["bitfinex","ETHUSD",1673320634827,2.8217845,1321.4,1321.2,33.94555107]
["bitfinex","ETHUSD",1673320635033,1.1287138,1321.3,1321.2,33.94555107]
["bitfinex","ETHUSD",1673320635346,1.1287138,1321.3,1321.2,35.82359396]
["bitfinex","ETHUSD",1673320635558,2.8217845,1321.4,1321.2,35.82359396]
["bitfinex","ETHUSD",1673320635772,2.8217845,1321.4,1321.2,29.30520962]
["bitfinex","ETHUSD",1673320637208,1.1287138,1321.3,1321.2,29.30520962]
["bitfinex","ETHUSD",1673320637454,2.8217845,1321.4,1321.2,31.18324434]
["bitfinex","ETHUSD",1673320637664,2.8217845,1321.4,1321.2,29.30520962]
["bitfinex","ETHUSD",1673320641123,2.8217845,1321.4,1321.2,30.43770761]
["bitfinex","ETHUSD",1673320641340,2.8217845,1321.4,1321.2,29.30520962]
["bitfinex","ETHUSD",1673320641830,1.1287138,1321.3,1321.2,29.30520962]
["bitfinex","ETHUSD",1673320642044,1.1287138,1321.3,1321.2,31.18326695]
["bitfinex","ETHUSD",1673320646310,1.1287138,1321.3,1321.2,28.44366336]
["bitfinex","ETHUSD",1673320646622,1.1287138,1321.3,1321.2,31.18384286]
["bitfinex","ETHUSD",1673320646797,1.1287138,1321.3,1321.2,28.44366336]
["bitfinex","ETHUSD",1673320648092,1.1287138,1321.3,1321.2,31.18385095]
["bitfinex","ETHUSD",1673320657661,1.1287138,1321.4,1321.2,40.8832361]
["bitfinex","ETHUSD",1673320657836,1.1287138,1321.4,1321.3,22.41569526]
["bitfinex","ETHUSD",1673320657837,1.132778,1321.4,1321.3,22.41569526]
["bitfinex","ETHUSD",1673320658032,12.3621487,1321.5,1321.3,46.31828943]
["bitfinex","ETHUSD",1673320658246,12.3621487,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673320658602,2.8918487,1321.5,1321.4,18.93312064]
["bitfinex","ETHUSD",1673320658817,2.8258487,1321.5,1321.4,26.56604682]
["bitfinex","ETHUSD",1673320659202,1.132778,1321.5,1321.4,26.56604682]
["bitfinex","ETHUSD",1673320659446,1.132778,1321.5,1321.4,31.4969826]
["bitfinex","ETHUSD",1673320661077,1.132778,1321.5,1321.4,33.37474974]
["bitfinex","ETHUSD",1673320661335,1.132778,1321.5,1321.4,33.37478607]
["bitfinex","ETHUSD",1673320661561,1.132778,1321.5,1321.4,31.4969826]
["bitfinex","ETHUSD",1673320662688,2.8258487,1321.6,1321.4,38.63962458]
["bitfinex","ETHUSD",1673320663010,2.8258487,1321.6,1321.5,19.67528194]
["bitfinex","ETHUSD",1673320663011,1.132778,1321.6,1321.5,19.67528194]
["bitfinex","ETHUSD",1673320663364,10.870478,1321.7,1321.5,19.67381921]
["bitfinex","ETHUSD",1673320663545,10.870478,1321.7,1321.5,42.37526921]
["bitfinex","ETHUSD",1673320666273,9.7377,1321.7,1321.5,42.37526921]
["bitfinex","ETHUSD",1673320667385,9.7377,1321.7,1321.5,34.80811921]
["bitfinex","ETHUSD",1673320667640,10.870478,1321.7,1321.5,27.24096921]
["bitfinex","ETHUSD",1673320667796,10.870478,1321.7,1321.5,34.80811921]
["bitfinex","ETHUSD",1673320668323,10.870478,1321.7,1321.5,42.37526921]
["bitfinex","ETHUSD",1673320669196,9.7377,1321.7,1321.5,42.37526921]
["bitfinex","ETHUSD",1673320670221,0.066,1321.7,1321.6,26.49740064]
["bitfinex","ETHUSD",1673320670433,10.228678,1321.8,1321.6,31.4935326]
["bitfinex","ETHUSD",1673320674354,10.228678,1321.8,1321.7,29.13202]
["bitfinex","ETHUSD",1673320674563,10.228678,1321.8,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320675006,1.198778,1321.8,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320675223,1.132778,1321.8,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320676904,14.1540292,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320677626,2.9745292,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320677822,2.9085292,1321.9,1321.7,15.19721618]
["bitfinex","ETHUSD",1673320678028,4.69924901,1321.9,1321.7,15.19721618]
["bitfinex","ETHUSD",1673320679668,4.69924901,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320682608,4.69924901,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320683448,4.69924901,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320683841,4.69924901,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320687248,1.132778,1321.8,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320692008,2.9085292,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320692218,1.2154585,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320694679,2.9085292,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320697202,2.9085292,1321.9,1321.7,40.56088682]
["bitfinex","ETHUSD",1673320697203,1.132778,1321.8,1321.7,40.56088682]
["bitfinex","ETHUSD",1673320697440,1.132778,1321.8,1321.7,44.6169755]
["bitfinex","ETHUSD",1673320700874,2.9085292,1321.9,1321.7,46.49430082]
["bitfinex","ETHUSD",1673320701092,1.2154585,1321.9,1321.8,6.29766064]
["bitfinex","ETHUSD",1673320701284,0.0826805,1321.9,1321.8,33.62214902]
["bitfinex","ETHUSD",1673320701625,1.2154585,1321.9,1321.8,10.92583369]
["bitfinex","ETHUSD",1673320702226,1.2154585,1321.9,1321.8,33.62215369]
["bitfinex","ETHUSD",1673320702442,1.2154585,1321.9,1321.8,31.12215369]
["bitfinex","ETHUSD",1673320702872,1.2154585,1321.9,1321.8,29.24498631]
["bitfinex","ETHUSD",1673320704446,1.2154585,1321.9,1321.8,29.47498631]
["bitfinex","ETHUSD",1673320706217,2.5154585,1321.9,1321.8,29.47498631]
["bitfinex","ETHUSD",1673320708064,1.3826805,1321.9,1321.8,29.47498631]
["bitfinex","ETHUSD",1673320708380,2.5154585,1321.9,1321.8,29.47498631]
["bitfinex","ETHUSD",1673320708552,1.3826805,1321.9,1321.8,29.47498631]
["bitfinex","ETHUSD",1673320711322,1.3826805,1321.9,1321.8,29.4718954]
["bitfinex","ETHUSD",1673320714133,1.3826805,1321.9,1321.8,21.9064554]
["bitfinex","ETHUSD",1673320714347,1.3826805,1321.9,1321.8,4.08976591]
["bitfinex","ETHUSD",1673320714570,1.3826805,1321.9,1321.8,11.59000973]
["bitfinex","ETHUSD",1673320714747,1.3826805,1321.9,1321.8,11.65520591]
["bitfinex","ETHUSD",1673320715109,0.0826805,1321.9,1321.8,11.65520591]
["bitfinex","ETHUSD",1673320715262,1.2154585,1321.9,1321.8,19.22064591]
["bitfinex","ETHUSD",1673320715624,1.2154585,1321.9,1321.8,4.08976591]
["bitfinex","ETHUSD",1673320715831,1.2154585,1321.9,1321.8,4.02456973]
["bitfinex","ETHUSD",1673320716865,1.2154585,1321.9,1321.8,19.15544973]
["bitfinex","ETHUSD",1673320717042,1.2154585,1321.9,1321.8,11.65520591]
["bitfinex","ETHUSD",1673320717252,1.2154585,1321.9,1321.8,4.08976591]
["bitfinex","ETHUSD",1673320717510,1.2154585,1321.9,1321.8,7.56544]
["bitfinex","ETHUSD",1673320717511,3.51465325,1321.9,1321.8,7.56544]
["bitfinex","ETHUSD",1673320717699,4.09487525,1321.9,1321.8,0.06519618]
["bitfinex","ETHUSD",1673320717885,4.66247525,1321.9,1321.7,21.63079618]
["bitfinex","ETHUSD",1673320718095,1.13285293,1321.8,1321.7,21.63079618]
["bitfinex","ETHUSD",1673320719778,1.13285293,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320720576,1.13285293,1321.8,1321.7,21.63120618]
["bitfinex","ETHUSD",1673320720724,4.68760413,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320720931,7.92797942,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320721136,7.99397942,1321.9,1321.7,36.76322618]
["bitfinex","ETHUSD",1673320721351,7.99397942,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320721620,7.99397942,1321.9,1321.7,21.63120618]
["bitfinex","ETHUSD",1673320722828,1.13285293,1321.8,1321.7,21.63120618]
["bitfinex","ETHUSD",1673320724331,4.68760413,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320724543,7.92797942,1321.9,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320724851,1.13285293,1321.8,1321.7,29.19721618]
["bitfinex","ETHUSD",1673320725721,1.13285293,1321.8,1321.7,21.63120618]
["bitfinex","ETHUSD",1673320729753,1.13285293,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320730726,2.82592363,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320730908,4.36964767,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320731132,20.65351269,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320731333,28.28495269,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320731801,20.71951269,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320732541,13.15407269,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320732746,20.71951269,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320732960,22.41975263,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320733660,20.86037027,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320733873,22.41968434,1321.8,1321.7,14.06519618]
["bitfinex","ETHUSD",1673320734081,14.85424434,1321.8,1321.7,0.06519618]
["bitfinex","ETHUSD",1673320734293,14.85424434,1321.8,1321.5,21.37048052]
["bitfinex","ETHUSD",1673320734503,1.13332052,1321.7,1321.5,25.16814116]
["bitfinex","ETHUSD",1673320734744,1.13332052,1321.7,1321.6,14.0]
["bitfinex","ETHUSD",1673320735061,1.13332052,1321.7,1321.6,14.06519618]
["bitfinex","ETHUSD",1673320736947,20.16302569,1321.8,1321.6,0.06519618]
["bitfinex","ETHUSD",1673320736948,21.29634621,1321.8,1321.6,0.06519618]
["bitfinex","ETHUSD",1673320737159,21.29634621,1321.8,1321.5,25.16814116]
["bitfinex","ETHUSD",1673320737372,1.13332052,1321.7,1321.5,25.16814116]
["bitfinex","ETHUSD",1673320738328,19.75266217,1321.8,1321.5,26.30063915]
["bitfinex","ETHUSD",1673320738634,19.75266217,1321.8,1321.5,25.16814116]
["bitfinex","ETHUSD",1673320738850,1.13332052,1321.7,1321.5,25.16814116]
["bitfinex","ETHUSD",1673320741449,16.26552052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320741642,16.33152052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320742193,23.89771052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320742393,16.33152052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320743134,23.89771052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320743337,8.76533052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320743689,1.19932052,1321.7,1321.5,14.86285682]
["bitfinex","ETHUSD",1673320743885,1.13332052,1321.7,1321.5,22.42998682]
["bitfinex","ETHUSD",1673320744064,14.02046697,1321.8,1321.5,40.3008969]
["bitfinex","ETHUSD",1673320745744,14.02046697,1321.8,1321.5,32.7337469]
["bitfinex","ETHUSD",1673320745953,21.58595697,1321.8,1321.5,32.7337469]
["bitfinex","ETHUSD",1673320746217,23.06768227,1321.8,1321.5,32.7337469]
["bitfinex","ETHUSD",1673320747047,15.50219227,1321.8,1321.5,25.1665969]
["bitfinex","ETHUSD",1673320747953,15.50219227,1321.8,1321.5,32.7337469]
["bitfinex","ETHUSD",1673320748161,13.80202062,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320748374,12.32029532,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320748623,21.58597697,1321.8,1321.5,25.1665969]
["bitfinex","ETHUSD",1673320748791,19.88580532,1321.8,1321.5,26.29909489]
["bitfinex","ETHUSD",1673320749001,21.58597697,1321.8,1321.5,25.1665969]
["bitfinex","ETHUSD",1673320749263,21.58597697,1321.8,1321.5,26.29909489]
["bitfinex","ETHUSD",1673320749654,21.58597697,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320749655,14.02046697,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320750730,12.32029532,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320750941,14.02046697,1321.8,1321.6,1.87745361]
["bitfinex","ETHUSD",1673320751180,14.02046697,1321.8,1321.5,33.86624489]
["bitfinex","ETHUSD",1673320751181,17.18357334,1321.8,1321.5,41.43339489]
["bitfinex","ETHUSD",1673320751356,14.02046697,1321.8,1321.6,7.56651]
["bitfinex","ETHUSD",1673320751566,14.02046697,1321.8,1321.6,7.63170618]
["bitfinex","ETHUSD",1673320751808,14.02046697,1321.8,1321.6,7.63168618]
["bitfinex","ETHUSD",1673320752133,0.066,1321.8,1321.7,17.79766064]
["bitfinex","ETHUSD",1673320752307,3.05703025,1321.9,1321.7,36.76200324]
["bitfinex","ETHUSD",1673320752308,2.91617267,1321.9,1321.7,36.76200324]
["bitfinex","ETHUSD",1673320752538,2.91617267,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673320753188,2.91623939,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673320753344,1.21606774,1321.9,1321.8,11.42829682]
["bitfinex","ETHUSD",1673320753552,2.91623939,1321.9,1321.8,11.42829682]
["bitfinex","ETHUSD",1673320754214,1.21606774,1321.9,1321.8,26.55917682]
["bitfinex","ETHUSD",1673320757442,1.21606774,1321.9,1321.8,31.5438705]
["bitfinex","ETHUSD",1673320757653,0.0826805,1321.9,1321.8,33.42103065]
["bitfinex","ETHUSD",1673320757972,0.0826805,1321.9,1321.8,39.69986432]
["bitfinex","ETHUSD",1673320758225,0.0826805,1321.9,1321.8,47.26936231]
["bitfinex","ETHUSD",1673320758397,0.0826805,1321.9,1321.8,49.19886947]
["bitfinex","ETHUSD",1673320759038,0.0826805,1321.9,1321.8,47.49936231]
["bitfinex","ETHUSD",1673320759387,0.0826805,1321.9,1321.8,49.94337284]
["bitfinex","ETHUSD",1673320760655,0.07926767,1321.9,1321.8,49.94337284]
["bitfinex","ETHUSD",1673320760840,0.07926767,1321.9,1321.8,48.24386568]
["bitfinex","ETHUSD",1673320767058,0.07926767,1321.9,1321.8,47.11136769]
["bitfinex","ETHUSD",1673320767470,0.07926767,1321.9,1321.8,48.24386568]
["bitfinex","ETHUSD",1673320768896,0.07926767,1321.9,1321.8,47.11136769]
["bitfinex","ETHUSD",1673320769106,0.07926767,1321.9,1321.8,48.24386568]
["bitfinex","ETHUSD",1673320769315,0.07926767,1321.9,1321.8,47.11136769]
["bitfinex","ETHUSD",1673320770220,0.07926767,1321.9,1321.8,48.24386568]
["bitfinex","ETHUSD",1673320772417,0.07926767,1321.9,1321.8,47.11136769]
["bitfinex","ETHUSD",1673320775103,0.07926767,1321.9,1321.8,48.24386568]
["bitfinex","ETHUSD",1673320775425,0.82980269,1322.0,1321.9,2.57513725]
["bitfinex","ETHUSD",1673320775620,0.82980269,1322.0,1321.9,64.39160193]
["bitfinex","ETHUSD",1673320775831,0.82980269,1322.0,1321.9,64.68679811]
["bitfinex","ETHUSD",1673320776310,0.82980269,1322.0,1321.9,68.15441315]
["bitfinex","ETHUSD",1673320776627,0.82980269,1322.0,1321.9,65.43130148]
["bitfinex","ETHUSD",1673320777019,0.82980269,1322.0,1321.9,63.55414133]
["bitfinex","ETHUSD",1673320783871,0.82980269,1322.0,1321.9,65.4309169]
["bitfinex","ETHUSD",1673320789071,0.82980269,1322.0,1321.9,68.15718834]
["bitfinex","ETHUSD",1673320790854,0.82980269,1322.0,1321.9,67.56329638]
["bitfinex","ETHUSD",1673320793789,0.82980269,1322.0,1321.9,65.06329638]
["bitfinex","ETHUSD",1673320793961,0.82980269,1322.0,1321.9,61.52043698]
["bitfinex","ETHUSD",1673320794318,0.82980269,1322.0,1321.9,60.77593361]
["bitfinex","ETHUSD",1673320797052,0.82980269,1322.0,1321.9,62.47544077]
["bitfinex","ETHUSD",1673320798717,0.82980269,1322.0,1321.9,61.34733273]
["bitfinex","ETHUSD",1673320798956,0.82980269,1322.0,1321.9,64.89019213]
["bitfinex","ETHUSD",1673320799268,0.82980269,1322.0,1321.9,67.14640821]
["bitfinex","ETHUSD",1673320799985,0.82594662,1322.0,1321.9,67.14640821]
["bitfinex","ETHUSD",1673320801415,0.82594662,1322.0,1321.9,63.60354881]
["bitfinex","ETHUSD",1673320801835,0.82594662,1322.0,1321.9,67.14640821]
["bitfinex","ETHUSD",1673320804302,0.82594662,1322.0,1321.9,61.34733273]
["bitfinex","ETHUSD",1673320805663,0.82594662,1322.0,1321.9,67.14640821]
["bitfinex","ETHUSD",1673320806195,0.82594662,1322.0,1321.9,63.60354881]
["bitfinex","ETHUSD",1673320807719,0.82594662,1322.0,1321.9,55.60354881]
["bitfinex","ETHUSD",1673320808164,0.82594662,1322.0,1321.9,63.60354881]
["bitfinex","ETHUSD",1673320809137,0.82594662,1322.0,1321.9,67.14640821]
["bitfinex","ETHUSD",1673320809352,0.82594662,1322.0,1321.9,63.60354881]
["bitfinex","ETHUSD",1673320810089,0.82594662,1322.0,1321.9,63.60124937]
["bitfinex","ETHUSD",1673320810405,0.82594662,1322.0,1321.9,61.90404165]
["bitfinex","ETHUSD",1673320811185,0.82594662,1322.0,1321.9,63.60167065]
["bitfinex","ETHUSD",1673320814300,0.82594662,1322.0,1321.9,61.90404165]
["bitfinex","ETHUSD",1673320814606,0.82594662,1322.0,1321.9,63.60161265]
["bitfinex","ETHUSD",1673320816665,0.82594662,1322.0,1321.9,61.34539657]
["bitfinex","ETHUSD",1673320817594,0.82594662,1322.0,1321.9,62.4770555]
["bitfinex","ETHUSD",1673320817807,0.82594662,1322.0,1321.9,62.47702745]
["bitfinex","ETHUSD",1673320820134,0.82594662,1322.0,1321.9,51.72996296]
["bitfinex","ETHUSD",1673320820362,0.82594662,1322.0,1321.9,42.46753196]
["bitfinex","ETHUSD",1673320820691,0.82594662,1322.0,1321.9,34.90267196]
["bitfinex","ETHUSD",1673320820853,0.82594662,1322.0,1321.9,32.17640052]
["bitfinex","ETHUSD",1673320821066,1.95933386,1322.0,1321.9,32.17640052]
["bitfinex","ETHUSD",1673320821274,1.95933386,1322.0,1321.9,54.87098052]
["bitfinex","ETHUSD",1673320821534,1.95933386,1322.0,1321.9,57.59725196]
["bitfinex","ETHUSD",1673320821854,0.82594662,1322.0,1321.9,56.46562108]
["bitfinex","ETHUSD",1673320822244,0.82594662,1322.0,1321.9,57.59725196]
["bitfinex","ETHUSD",1673320823069,0.82594662,1322.0,1321.9,59.29482296]
["bitfinex","ETHUSD",1673320823544,0.82594662,1322.0,1321.9,57.59725196]
["bitfinex","ETHUSD",1673320823851,0.82594662,1322.0,1321.9,59.29482296]
["bitfinex","ETHUSD",1673320824063,0.82594662,1322.0,1321.9,58.16319208]
["bitfinex","ETHUSD",1673320824261,0.82594662,1322.0,1321.9,60.41940816]
["bitfinex","ETHUSD",1673320825995,0.82594662,1322.0,1321.9,58.16319208]
["bitfinex","ETHUSD",1673320826167,0.82594662,1322.0,1321.9,60.41940816]
["bitfinex","ETHUSD",1673320828095,0.82594662,1322.0,1321.9,58.16319208]
["bitfinex","ETHUSD",1673320828726,0.82594662,1322.0,1321.9,59.29434811]
["bitfinex","ETHUSD",1673320830039,0.82594662,1322.0,1321.9,58.16319208]
["bitfinex","ETHUSD",1673320833573,0.82594662,1322.0,1321.9,60.41940816]
["bitfinex","ETHUSD",1673320840735,0.82594662,1322.0,1321.9,58.16319208]
["bitfinex","ETHUSD",1673320840952,0.82594662,1322.0,1321.9,67.16130633]
["bitfinex","ETHUSD",1673320841262,0.82594662,1322.0,1321.9,60.41940816]
["bitfinex","ETHUSD",1673320841858,0.82245664,1322.0,1321.9,58.72183716]
["bitfinex","ETHUSD",1673320842942,0.72245664,1322.0,1321.9,58.72183716]
["bitfinex","ETHUSD",1673320843753,0.72245664,1322.0,1321.9,60.4183867]
["bitfinex","ETHUSD",1673320850114,0.72245664,1322.0,1321.9,59.29328874]
["bitfinex","ETHUSD",1673320850672,0.72245664,1322.0,1321.9,57.5967392]
["bitfinex","ETHUSD",1673320852589,0.72245664,1322.0,1321.9,59.29328874]
["bitfinex","ETHUSD",1673320853746,0.72245664,1322.0,1321.9,57.5967392]
["bitfinex","ETHUSD",1673320854004,0.72245664,1322.0,1321.9,59.29328874]
["bitfinex","ETHUSD",1673320854193,0.72245664,1322.0,1321.9,50.0318792]
["bitfinex","ETHUSD",1673320854532,0.72245664,1322.0,1321.9,42.4670192]
["bitfinex","ETHUSD",1673320855326,0.72245664,1322.0,1321.9,41.33590108]
["bitfinex","ETHUSD",1673320855535,0.72245664,1322.0,1321.9,42.4670192]
["bitfinex","ETHUSD",1673320857060,0.72245664,1322.0,1321.9,42.46487068]
["bitfinex","ETHUSD",1673320857424,0.72245664,1322.0,1321.9,41.33375256]
["bitfinex","ETHUSD",1673320857635,0.72245664,1322.0,1321.9,42.46487068]
["bitfinex","ETHUSD",1673320857897,0.72245664,1322.0,1321.9,41.33375256]
["bitfinex","ETHUSD",1673320860954,0.72245664,1322.0,1321.9,42.46487068]
["bitfinex","ETHUSD",1673320861335,0.72245664,1322.0,1321.9,41.33375256]
["bitfinex","ETHUSD",1673320863891,0.72245664,1322.0,1321.9,48.89861256]
["bitfinex","ETHUSD",1673320864367,0.72245664,1322.0,1321.9,11.42852064]
["bitfinex","ETHUSD",1673320864490,0.72245664,1322.0,1321.9,18.99338064]
["bitfinex","ETHUSD",1673320865572,0.62245664,1322.0,1321.9,18.99338064]
["bitfinex","ETHUSD",1673320866166,0.62245664,1322.0,1321.9,21.99338064]
["bitfinex","ETHUSD",1673320866378,0.62245664,1322.0,1321.9,22.22338064]
["bitfinex","ETHUSD",1673320867111,0.62245664,1322.0,1321.9,14.65852064]
["bitfinex","ETHUSD",1673320867372,0.62245664,1322.0,1321.9,22.22338064]
["bitfinex","ETHUSD",1673320872809,0.62245664,1322.0,1321.9,22.22138064]
["bitfinex","ETHUSD",1673320873020,0.62245664,1322.0,1321.9,22.22338064]
["bitfinex","ETHUSD",1673320876123,0.62245664,1322.0,1321.9,30.91810405]
["bitfinex","ETHUSD",1673320878096,0.62245664,1322.0,1321.9,53.79298964]
["bitfinex","ETHUSD",1673320878314,0.62245664,1322.0,1321.9,52.31208579]
["bitfinex","ETHUSD",1673320879583,0.62245664,1322.0,1321.9,53.44161104]
["bitfinex","ETHUSD",1673320880286,0.62245664,1322.0,1321.9,52.31208579]
["bitfinex","ETHUSD",1673320880849,0.62245664,1322.0,1321.9,53.4416179]
["bitfinex","ETHUSD",1673320881989,0.62245664,1322.0,1321.9,52.31208579]
["bitfinex","ETHUSD",1673320882175,0.62245664,1322.0,1321.9,53.059349]
["bitfinex","ETHUSD",1673320883858,0.62245664,1322.0,1321.9,54.1889615]
["bitfinex","ETHUSD",1673320885486,0.62245664,1322.0,1321.9,53.059349]
["bitfinex","ETHUSD",1673320887179,0.62245664,1322.0,1321.9,49.7100376]
["bitfinex","ETHUSD",1673320887332,0.62245664,1322.0,1321.9,40.44985112]
["bitfinex","ETHUSD",1673320887548,0.62245664,1322.0,1321.9,48.01471112]
["bitfinex","ETHUSD",1673320891911,0.62245664,1322.0,1321.9,49.7100376]
["bitfinex","ETHUSD",1673320894224,0.62245664,1322.0,1321.9,48.01471112]
["bitfinex","ETHUSD",1673320894734,0.62245664,1322.0,1321.9,49.7100376]
["bitfinex","ETHUSD",1673320900443,0.62031755,1322.0,1321.9,48.5805329]
["bitfinex","ETHUSD",1673320900821,0.62031755,1322.0,1321.9,50.84025084]
["bitfinex","ETHUSD",1673320901035,0.62031755,1322.0,1321.9,49.14492436]
["bitfinex","ETHUSD",1673320901870,0.62031755,1322.0,1321.9,50.83909676]
["bitfinex","ETHUSD",1673320911695,0.62031755,1322.0,1321.9,49.14492436]
["bitfinex","ETHUSD",1673320911861,0.62031755,1322.0,1321.9,50.84045095]
["bitfinex","ETHUSD",1673320912280,0.62031755,1322.0,1321.9,49.14492436]
["bitfinex","ETHUSD",1673320912541,0.62031755,1322.0,1321.9,51.96519446]
["bitfinex","ETHUSD",1673320912702,0.62031755,1322.0,1321.9,49.14492436]
["bitfinex","ETHUSD",1673320915761,0.62031755,1322.0,1321.9,51.96519446]
["bitfinex","ETHUSD",1673320916628,0.62031755,1322.0,1321.9,51.96162221]
["bitfinex","ETHUSD",1673320919962,0.62031755,1322.0,1321.9,49.14135211]
["bitfinex","ETHUSD",1673320920171,0.62031755,1322.0,1321.9,48.3940889]
["bitfinex","ETHUSD",1673320920395,0.62031755,1322.0,1321.9,50.08991057]
["bitfinex","ETHUSD",1673320921846,0.62031755,1322.0,1321.9,50.08983555]
["bitfinex","ETHUSD",1673320923676,0.62031755,1322.0,1321.9,51.214359]
["bitfinex","ETHUSD",1673320926042,0.62031755,1322.0,1321.9,48.3940889]
["bitfinex","ETHUSD",1673320927861,0.62031755,1322.0,1321.9,50.08936993]
["bitfinex","ETHUSD",1673320928082,0.62031755,1322.0,1321.9,48.3940889]
["bitfinex","ETHUSD",1673320928262,0.62031755,1322.0,1321.9,51.214359]
["bitfinex","ETHUSD",1673320928788,0.62031755,1322.0,1321.9,48.3940889]
["bitfinex","ETHUSD",1673320929987,0.62031755,1322.0,1321.9,49.14135211]
["bitfinex","ETHUSD",1673320930159,0.62031755,1322.0,1321.9,51.96162221]
["bitfinex","ETHUSD",1673320931639,0.62031755,1322.0,1321.9,53.67262221]
["bitfinex","ETHUSD",1673320933665,0.62031755,1322.0,1321.9,53.67422065]
["bitfinex","ETHUSD",1673320935259,0.62031755,1322.0,1321.9,51.41290427]
["bitfinex","ETHUSD",1673320935472,0.62031755,1322.0,1321.9,53.67430993]
["bitfinex","ETHUSD",1673320936283,0.62031755,1322.0,1321.9,51.41290427]
["bitfinex","ETHUSD",1673320936809,0.08653837,1322.1,1322.0,25.61267034]
["bitfinex","ETHUSD",1673320936999,0.08653837,1322.1,1322.0,40.65674822]
["bitfinex","ETHUSD",1673320937199,0.08653837,1322.1,1322.0,40.88674822]
["bitfinex","ETHUSD",1673320942613,0.08653837,1322.1,1322.0,39.19059035]
["bitfinex","ETHUSD",1673320942770,0.08653837,1322.1,1322.0,52.4870646]
["bitfinex","ETHUSD",1673320943135,0.08653837,1322.1,1322.0,54.75619524]
["bitfinex","ETHUSD",1673320944658,0.08653837,1322.1,1322.0,57.01545762]
["bitfinex","ETHUSD",1673320947395,0.08653837,1322.1,1322.0,60.82183965]
["bitfinex","ETHUSD",1673320948806,0.08653837,1322.1,1322.0,54.19518752]
["bitfinex","ETHUSD",1673320949604,0.08653837,1322.1,1322.0,57.01545762]
["bitfinex","ETHUSD",1673320952644,20.54703277,1322.2,1322.1,4.32338015]
["bitfinex","ETHUSD",1673320952853,20.54703277,1322.2,1322.1,32.39990803]
["bitfinex","ETHUSD",1673320953092,20.54703277,1322.2,1322.1,55.15349578]
["bitfinex","ETHUSD",1673320953528,0.15463277,1322.2,1322.1,55.15349578]
["bitfinex","ETHUSD",1673320953711,0.08863277,1322.2,1322.1,55.15349578]
["bitfinex","ETHUSD",1673320956320,0.08863277,1322.2,1322.1,54.024464]
["bitfinex","ETHUSD",1673320956529,0.08863277,1322.2,1322.1,54.59017871]
["bitfinex","ETHUSD",1673320957721,0.08863277,1322.2,1322.1,56.28342583]
["bitfinex","ETHUSD",1673320957940,0.08863277,1322.2,1322.1,54.59017871]
["bitfinex","ETHUSD",1673320958113,0.08863277,1322.2,1322.1,56.28312054]
["bitfinex","ETHUSD",1673320959401,0.08863277,1322.2,1322.1,54.59017871]
["bitfinex","ETHUSD",1673320959615,0.08863277,1322.2,1322.1,56.28271584]
["bitfinex","ETHUSD",1673320961540,0.08863277,1322.2,1322.1,53.78271584]
["bitfinex","ETHUSD",1673320961766,0.08863277,1322.2,1322.1,51.52345346]
["bitfinex","ETHUSD",1673320962965,0.08863277,1322.2,1322.1,53.78271584]
["bitfinex","ETHUSD",1673320963180,0.08863277,1322.2,1322.1,51.52345346]
["bitfinex","ETHUSD",1673320963639,0.08863277,1322.2,1322.1,53.78271584]
["bitfinex","ETHUSD",1673320964031,0.08863277,1322.2,1322.1,51.52345346]
["bitfinex","ETHUSD",1673320964558,0.08863277,1322.2,1322.1,53.78271584]
["bitfinex","ETHUSD",1673320965290,0.08863277,1322.2,1322.1,51.52345346]
["bitfinex","ETHUSD",1673320966568,0.08863277,1322.2,1322.1,53.78271584]
["bitfinex","ETHUSD",1673320968027,0.08863277,1322.2,1322.1,54.41096654]
["bitfinex","ETHUSD",1673320969743,0.08863277,1322.2,1322.1,52.15170416]
["bitfinex","ETHUSD",1673320969934,0.08863277,1322.2,1322.1,54.41096654]
["bitfinex","ETHUSD",1673320973186,0.08487594,1322.2,1322.1,54.41096654]
["bitfinex","ETHUSD",1673320973947,10.50474635,1322.4,1322.1,54.41096654]
["bitfinex","ETHUSD",1673320974110,10.50474635,1322.4,1322.3,14.0]
["bitfinex","ETHUSD",1673320974319,0.16544635,1322.4,1322.3,49.98699361]
["bitfinex","ETHUSD",1673320974526,0.09944635,1322.4,1322.3,52.56669618]
["bitfinex","ETHUSD",1673320976058,0.09944635,1322.4,1322.3,50.21699361]
["bitfinex","ETHUSD",1673320976207,0.09944635,1322.4,1322.3,54.86727836]
["bitfinex","ETHUSD",1673320979206,2.92756937,1322.5,1322.3,54.86727836]
["bitfinex","ETHUSD",1673320979377,2.92756937,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673320979598,2.92756937,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673320979786,2.92756937,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320980651,1.23283359,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320980880,2.92756937,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320981724,1.79418213,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320981923,2.92769025,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320983293,2.36671752,1322.5,1322.4,28.42239874]
["bitfinex","ETHUSD",1673320983989,2.36671752,1322.5,1322.4,28.42238911]
["bitfinex","ETHUSD",1673320984995,2.26727117,1322.5,1322.4,28.42238911]
["bitfinex","ETHUSD",1673320986627,2.26727117,1322.5,1322.4,28.42240515]
["bitfinex","ETHUSD",1673320986852,2.26727117,1322.5,1322.4,28.65240515]
["bitfinex","ETHUSD",1673320987290,2.26727117,1322.5,1322.4,26.77608839]
["bitfinex","ETHUSD",1673320987505,2.26727117,1322.5,1322.4,28.65238629]
["bitfinex","ETHUSD",1673320988200,2.26727117,1322.5,1322.4,26.77608839]
["bitfinex","ETHUSD",1673320988560,2.26727117,1322.5,1322.4,28.65239161]
["bitfinex","ETHUSD",1673320989891,3.96200695,1322.5,1322.4,26.77608839]
["bitfinex","ETHUSD",1673320990094,2.26727117,1322.5,1322.4,28.65239811]
["bitfinex","ETHUSD",1673320990870,3.96200695,1322.5,1322.4,28.65239811]
["bitfinex","ETHUSD",1673320991392,2.26727117,1322.5,1322.4,28.65239811]
["bitfinex","ETHUSD",1673320992881,3.96200695,1322.5,1322.4,26.77608839]
["bitfinex","ETHUSD",1673320993100,3.96199893,1322.5,1322.4,26.77608839]
["bitfinex","ETHUSD",1673320993287,9.78379027,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320993624,9.84979027,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320993768,7.59014257,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320993982,5.75002117,1322.5,1322.4,26.54608839]
["bitfinex","ETHUSD",1673320994407,4.05528539,1322.5,1322.4,30.75061263]
["bitfinex","ETHUSD",1673320994624,3.98928539,1322.5,1322.4,30.75061263]
["bitfinex","ETHUSD",1673320994836,2.26728539,1322.5,1322.4,30.75061263]
["bitfinex","ETHUSD",1673320997400,2.26453246,1322.5,1322.4,30.98061263]
["bitfinex","ETHUSD",1673320997551,2.26453246,1322.5,1322.4,36.74955836]
["bitfinex","ETHUSD",1673321000224,2.26453246,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321005018,1.13075519,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321005233,2.26453246,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321005903,1.13075519,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321006134,2.26453246,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321006493,1.13075519,1322.5,1322.4,40.8781351]
["bitfinex","ETHUSD",1673321007945,1.13075519,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321008579,1.13075519,1322.5,1322.4,40.8781351]
["bitfinex","ETHUSD",1673321010043,1.13075519,1322.5,1322.4,39.74955836]
["bitfinex","ETHUSD",1673321010317,2.26453246,1322.5,1322.4,33.98061263]
["bitfinex","ETHUSD",1673321010736,2.26453246,1322.5,1322.4,31.65236865]
["bitfinex","ETHUSD",1673321013410,2.26453246,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321014684,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321015051,2.26453246,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321015391,1.13075519,1322.5,1322.4,37.56281602]
["bitfinex","ETHUSD",1673321015600,1.13075519,1322.5,1322.4,38.69350166]
["bitfinex","ETHUSD",1673321015812,1.13075519,1322.5,1322.4,36.43423928]
["bitfinex","ETHUSD",1673321016203,1.13075519,1322.5,1322.4,37.56299081]
["bitfinex","ETHUSD",1673321017576,1.13075519,1322.5,1322.4,36.43423928]
["bitfinex","ETHUSD",1673321018194,1.13075519,1322.5,1322.4,37.56253871]
["bitfinex","ETHUSD",1673321018404,1.13075519,1322.5,1322.4,41.24046983]
["bitfinex","ETHUSD",1673321018658,1.13075519,1322.5,1322.4,37.56253871]
["bitfinex","ETHUSD",1673321022323,1.13075519,1322.5,1322.4,35.87000158]
["bitfinex","ETHUSD",1673321023325,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321033213,1.13075519,1322.5,1322.4,35.11621548]
["bitfinex","ETHUSD",1673321033377,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321033806,1.13075519,1322.5,1322.4,35.11621548]
["bitfinex","ETHUSD",1673321035693,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321035901,1.13075519,1322.5,1322.4,35.11621548]
["bitfinex","ETHUSD",1673321038055,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321039724,1.13075519,1322.5,1322.4,35.11621548]
["bitfinex","ETHUSD",1673321039931,1.13075519,1322.5,1322.4,33.98791605]
["bitfinex","ETHUSD",1673321041698,1.13075519,1322.5,1322.4,30.98791605]
["bitfinex","ETHUSD",1673321041910,1.13075519,1322.5,1322.4,3.86008839]
["bitfinex","ETHUSD",1673321041911,3.98653246,1322.5,1322.4,3.86008839]
["bitfinex","ETHUSD",1673321042123,7.05241227,1322.5,1322.4,3.79476105]
["bitfinex","ETHUSD",1673321042311,7.11841227,1322.5,1322.4,3.79476105]
["bitfinex","ETHUSD",1673321043684,7.11841227,1322.5,1322.4,7.02476105]
["bitfinex","ETHUSD",1673321043899,7.11841227,1322.5,1322.4,7.0871888]
["bitfinex","ETHUSD",1673321045417,5.42367649,1322.5,1322.4,14.6491888]
["bitfinex","ETHUSD",1673321045696,5.42367649,1322.5,1322.4,22.2111888]
["bitfinex","ETHUSD",1673321045842,5.42367649,1322.5,1322.4,29.7731888]
["bitfinex","ETHUSD",1673321046616,4.28989922,1322.5,1322.4,29.7731888]
["bitfinex","ETHUSD",1673321046930,4.22389922,1322.5,1322.4,29.7731888]
["bitfinex","ETHUSD",1673321050857,5.35767649,1322.5,1322.4,7.0871888]
["bitfinex","ETHUSD",1673321051063,5.42367649,1322.5,1322.4,14.6491888]
["bitfinex","ETHUSD",1673321051272,5.42367649,1322.5,1322.4,22.2111888]
["bitfinex","ETHUSD",1673321051521,5.42367649,1322.5,1322.4,14.6491888]
["bitfinex","ETHUSD",1673321051735,5.42367649,1322.5,1322.4,7.0871888]
["bitfinex","ETHUSD",1673321052009,5.42367649,1322.5,1322.4,14.6491888]
["bitfinex","ETHUSD",1673321052169,4.28989922,1322.5,1322.4,14.6491888]
["bitfinex","ETHUSD",1673321052356,4.22389922,1322.5,1322.4,22.2111888]
["bitfinex","ETHUSD",1673321052567,4.21812442,1322.5,1322.4,22.2111888]
["bitfinex","ETHUSD",1673321053428,2.85275519,1322.5,1322.4,29.7731888]
["bitfinex","ETHUSD",1673321053589,1.13075519,1322.5,1322.4,31.64941349]
["bitfinex","ETHUSD",1673321055111,1.13075519,1322.5,1322.4,33.9736461]
["bitfinex","ETHUSD",1673321056022,1.13075519,1322.5,1322.4,31.64941349]
["bitfinex","ETHUSD",1673321057091,1.13075519,1322.5,1322.4,33.9732502]
["bitfinex","ETHUSD",1673321059702,1.13075519,1322.5,1322.4,31.64941349]
["bitfinex","ETHUSD",1673321060276,1.13075519,1322.5,1322.4,33.97363054]
["bitfinex","ETHUSD",1673321064060,4.72454513,1322.6,1322.4,33.97363054]
["bitfinex","ETHUSD",1673321064225,5.33719527,1322.6,1322.5,43.71195064]
["bitfinex","ETHUSD",1673321064437,5.33719527,1322.6,1322.5,43.77437839]
["bitfinex","ETHUSD",1673321064438,4.61651305,1322.6,1322.5,43.77437839]
["bitfinex","ETHUSD",1673321064648,2.85577727,1322.6,1322.5,43.77437839]
["bitfinex","ETHUSD",1673321066373,1.13377727,1322.6,1322.5,43.77437839]
["bitfinex","ETHUSD",1673321067220,1.13377727,1322.6,1322.5,28.65151839]
["bitfinex","ETHUSD",1673321067949,2.82851305,1322.6,1322.5,28.65151839]
["bitfinex","ETHUSD",1673321068322,2.2842402,1322.6,1322.5,21.09008839]
["bitfinex","ETHUSD",1673321068544,7.38755713,1322.6,1322.5,17.06242775]
["bitfinex","ETHUSD",1673321068902,4.09950442,1322.6,1322.5,3.06242775]
["bitfinex","ETHUSD",1673321069068,6.86724389,1322.6,1322.4,3.06242775]
["bitfinex","ETHUSD",1673321069283,6.86724389,1322.6,1322.4,10.5618]
["bitfinex","ETHUSD",1673321069284,3.98899203,1322.5,1322.4,10.5618]
["bitfinex","ETHUSD",1673321069494,4.90901562,1322.5,1322.4,10.62422775]
["bitfinex","ETHUSD",1673321070105,6.60848375,1322.5,1322.4,18.18622775]
["bitfinex","ETHUSD",1673321070313,6.60848375,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321070314,6.67448375,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321071312,4.40749172,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321071534,4.34149172,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321072004,5.47426233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321072218,5.54026233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321076991,3.8407942,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321077216,3.7747942,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321077809,5.47426233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321078019,5.54026233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321078273,3.81826233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321078483,3.75226233,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321079635,2.0527942,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321079813,1.13277061,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321081900,1.13277061,1322.5,1322.4,29.54588839]
["bitfinex","ETHUSD",1673321082225,1.13277061,1322.5,1322.4,29.77588839]
["bitfinex","ETHUSD",1673321084951,1.13277061,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321085160,3.42146813,1322.5,1322.4,25.74822775]
["bitfinex","ETHUSD",1673321085373,4.55429122,1322.5,1322.4,10.62422775]
["bitfinex","ETHUSD",1673321085595,5.58531118,1322.5,1322.4,10.62422775]
["bitfinex","ETHUSD",1673321085864,5.65131118,1322.5,1322.4,10.62422775]
["bitfinex","ETHUSD",1673321086024,5.65131118,1322.5,1322.4,18.18401213]
["bitfinex","ETHUSD",1673321086242,5.65131118,1322.5,1322.4,10.62201213]
["bitfinex","ETHUSD",1673321086471,4.51848809,1322.5,1322.4,10.62201213]
["bitfinex","ETHUSD",1673321086680,4.45248809,1322.5,1322.4,10.62201213]
["bitfinex","ETHUSD",1673321087013,6.71948012,1322.5,1322.4,3.06021213]
["bitfinex","ETHUSD",1673321087328,6.78548012,1322.5,1322.4,10.55978438]
["bitfinex","ETHUSD",1673321087659,6.78548012,1322.5,1322.4,10.62221213]
["bitfinex","ETHUSD",1673321088013,4.51848809,1322.5,1322.4,10.62221213]
["bitfinex","ETHUSD",1673321088263,4.45248809,1322.5,1322.4,10.62221213]
["bitfinex","ETHUSD",1673321088853,6.74778679,1322.5,1322.4,3.06021213]
["bitfinex","ETHUSD",1673321089065,8.51286156,1322.5,1322.4,2.99778438]
["bitfinex","ETHUSD",1673321092435,8.51286156,1322.5,1322.3,21.62457775]
["bitfinex","ETHUSD",1673321092646,4.55941999,1322.4,1322.3,21.62457775]
["bitfinex","ETHUSD",1673321092858,5.77224815,1322.4,1322.3,24.62457775]
["bitfinex","ETHUSD",1673321093113,7.53732292,1322.4,1322.3,17.06242775]
["bitfinex","ETHUSD",1673321093361,7.53732292,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321093552,7.53732292,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321093553,5.83824815,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321093912,7.53732292,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321094125,5.83824815,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321094586,7.53732292,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321094974,5.81532292,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321095218,4.11624815,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321095537,4.05024815,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321096329,2.34524815,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321097391,2.34524815,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321097950,2.34524815,1322.4,1322.3,17.06242775]
["bitfinex","ETHUSD",1673321098318,4.04432292,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321100104,4.04072044,1322.4,1322.3,17.06242775]
["bitfinex","ETHUSD",1673321102458,4.04072044,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321102627,2.82789228,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321103094,2.82789228,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321103831,2.82789228,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321104531,2.82789228,1322.4,1322.3,17.06242775]
["bitfinex","ETHUSD",1673321104999,2.82789228,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321105345,2.82789228,1322.4,1322.3,32.18758775]
["bitfinex","ETHUSD",1673321106822,2.82789228,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321108039,1.69907477,1322.4,1322.3,24.62500775]
["bitfinex","ETHUSD",1673321108460,3.24352795,1322.4,1322.3,3.06242775]
["bitfinex","ETHUSD",1673321108708,24.62926742,1322.4,1322.2,0.06242775]
["bitfinex","ETHUSD",1673321109043,3.42205179,1322.3,1322.1,21.62610775]
["bitfinex","ETHUSD",1673321109195,7.57397574,1322.3,1322.1,14.06242775]
["bitfinex","ETHUSD",1673321109404,5.37298371,1322.3,1322.1,14.06242775]
["bitfinex","ETHUSD",1673321109870,5.51374188,1322.3,1322.1,14.06242775]
["bitfinex","ETHUSD",1673321110081,1.13301578,1322.2,1322.1,21.62605775]
["bitfinex","ETHUSD",1673321110402,1.13301578,1322.2,1322.1,24.62605775]
["bitfinex","ETHUSD",1673321111343,1.13301578,1322.2,1322.1,32.18977775]
["bitfinex","ETHUSD",1673321112365,1.78939053,1322.2,1322.1,24.62605775]
["bitfinex","ETHUSD",1673321114708,3.48944232,1322.2,1322.1,17.06242775]
["bitfinex","ETHUSD",1673321114904,3.48944232,1322.2,1322.1,3.06242775]
["bitfinex","ETHUSD",1673321114905,12.77417878,1322.2,1322.1,3.06242775]
["bitfinex","ETHUSD",1673321115092,14.56217878,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321115291,15.69656857,1322.2,1322.0,0.06242775]
["bitfinex","ETHUSD",1673321115503,1.722,1322.1,1321.9,14.06242775]
["bitfinex","ETHUSD",1673321115770,1.7717748,1322.0,1321.9,14.06242775]
["bitfinex","ETHUSD",1673321116076,9.3360648,1322.0,1321.9,14.29242775]
["bitfinex","ETHUSD",1673321116297,9.4020648,1322.0,1321.9,0.06242775]
["bitfinex","ETHUSD",1673321116447,8.91140285,1322.0,1321.7,14.13619804]
["bitfinex","ETHUSD",1673321116659,1.722,1321.9,1321.7,14.13619804]
["bitfinex","ETHUSD",1673321117114,1.722,1321.9,1321.7,21.70202804]
["bitfinex","ETHUSD",1673321118141,1.722,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321119646,9.28686,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321119864,14.41394649,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321120248,6.84908649,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321122569,6.84908649,1321.9,1321.8,25.69632]
["bitfinex","ETHUSD",1673321122761,0.066,1321.9,1321.8,25.75874775]
["bitfinex","ETHUSD",1673321122971,25.06774163,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321123226,25.06774163,1322.0,1321.9,7.56719379]
["bitfinex","ETHUSD",1673321123397,25.06774163,1322.0,1321.9,7.62962154]
["bitfinex","ETHUSD",1673321123954,4.94024163,1322.0,1321.9,7.62962154]
["bitfinex","ETHUSD",1673321124166,1.7247748,1322.0,1321.9,7.62962154]
["bitfinex","ETHUSD",1673321124382,1.7247748,1322.0,1321.9,15.19448154]
["bitfinex","ETHUSD",1673321125088,1.7717748,1322.0,1321.9,0.06476154]
["bitfinex","ETHUSD",1673321125283,1.7717748,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321125499,10.08898263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321125708,10.15498263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321126174,2.59069263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321126367,2.52469263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321126754,5.02469263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321126965,5.09069263,1322.0,1321.9,0.00233379]
["bitfinex","ETHUSD",1673321128032,0.00127203,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321129535,1.76727203,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321129696,2.1964685,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321130370,0.4304685,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321130589,0.4304685,1321.9,1321.8,25.69632]
["bitfinex","ETHUSD",1673321130747,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321130977,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321135082,1.76727203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321135698,1.76727203,1321.9,1321.8,3.06242775]
["bitfinex","ETHUSD",1673321136067,1.76727203,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321136239,0.2538685,1321.9,1321.8,10.56544]
["bitfinex","ETHUSD",1673321136431,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321137589,0.00127203,1321.9,1321.8,3.06242775]
["bitfinex","ETHUSD",1673321137802,0.00127203,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673321139907,0.00127203,1321.9,1321.8,25.69632]
["bitfinex","ETHUSD",1673321140154,0.00127203,1321.9,1321.8,25.75874775]
["bitfinex","ETHUSD",1673321141304,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321141525,0.00127203,1321.9,1321.8,25.75874775]
["bitfinex","ETHUSD",1673321142205,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321142461,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321142834,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321143509,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321143734,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321143922,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321144530,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321145415,0.00127203,1321.9,1321.8,10.62786775]
["bitfinex","ETHUSD",1673321145781,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321146001,0.00127203,1321.9,1321.8,25.75874775]
["bitfinex","ETHUSD",1673321149051,0.00127203,1321.9,1321.8,18.19330775]
["bitfinex","ETHUSD",1673321150093,0.00127203,1321.9,1321.8,25.75874775]
["bitfinex","ETHUSD",1673321151569,0.00127203,1321.9,1321.8,27.63587473]
["bitfinex","ETHUSD",1673321151780,0.00127203,1321.9,1321.8,34.07043473]
["bitfinex","ETHUSD",1673321152014,0.00127203,1321.9,1321.8,24.62786775]
["bitfinex","ETHUSD",1673321152371,1.13390008,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321152696,25.70064253,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321152862,3.07206253,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321153214,3.00606253,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321153737,4.70611432,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321154988,12.27097432,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321155166,4.77211432,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321155368,4.70611432,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321155784,3.57348627,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321156430,4.70796203,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321156647,3.57348627,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321157254,4.70796362,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321157723,3.57348627,1321.9,1321.8,17.06242775]
["bitfinex","ETHUSD",1673321159061,5.8404783,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321159269,5.9064783,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321159484,3.63948627,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321159672,3.57348627,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321160097,3.57221424,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321162338,5.83920627,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321162672,3.63821424,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321162859,3.57221424,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321163471,1.70005179,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321163681,2.83437925,1321.9,1321.8,24.62564782]
["bitfinex","ETHUSD",1673321164123,2.83437925,1321.9,1321.8,32.19108782]
["bitfinex","ETHUSD",1673321164332,1.13432746,1321.9,1321.8,39.75652782]
["bitfinex","ETHUSD",1673321164541,1.13432746,1321.9,1321.8,34.06828759]
["bitfinex","ETHUSD",1673321166667,1.13432746,1321.9,1321.8,26.50284759]
["bitfinex","ETHUSD",1673321166828,3.42698564,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321168310,10.99184564,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321168519,9.92351818,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321168731,17.48837818,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321169098,2.35865818,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321169297,4.55965021,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321170662,3.42678349,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321172226,3.42357768,1321.9,1321.8,17.06020782]
["bitfinex","ETHUSD",1673321172486,3.42357768,1321.9,1321.8,39.75652782]
["bitfinex","ETHUSD",1673321172487,1.13412531,1321.9,1321.8,39.75652782]
["bitfinex","ETHUSD",1673321172597,1.13412531,1321.9,1321.8,41.63370323]
["bitfinex","ETHUSD",1673321173818,1.13412531,1321.9,1321.8,27.63370323]
["bitfinex","ETHUSD",1673321174703,1.13412531,1321.9,1321.8,3.06020782]
["bitfinex","ETHUSD",1673321174956,17.98740124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321175125,10.48854124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321177283,8.22154921,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321177793,23.35126921,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321178004,18.05340124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321181005,27.31894015,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321181994,25.61826124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321184209,18.05340124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321184372,25.61826124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321185147,27.31856929,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321185358,25.61826124,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321187734,27.31851603,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321188574,19.75365603,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321189223,21.47565603,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321189411,32.27226932,1321.9,1321.8,2.99778007]
["bitfinex","ETHUSD",1673321189622,33.29058888,1321.9,1321.7,2.19270296]
["bitfinex","ETHUSD",1673321189866,33.29058888,1321.9,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321189867,6.8235579,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321190112,10.39080398,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321190251,7.55660515,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321192198,15.12204515,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321193036,16.82165487,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321193348,15.12781995,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321193962,16.82708308,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321194354,15.12781995,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321194578,16.82709571,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321195304,22.69325995,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321195538,24.39247549,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321196807,22.69325995,1321.8,1321.7,2.12670296]
["bitfinex","ETHUSD",1673321196980,22.69325995,1321.8,1321.6,0.13479639]
["bitfinex","ETHUSD",1673321196981,33.09289878,1321.8,1321.6,0.13479639]
["bitfinex","ETHUSD",1673321197188,1.69908634,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321197403,14.24970517,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321197654,14.31570517,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321198998,21.88171517,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321199188,15.44815042,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321199875,7.88214042,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321200045,6.18305408,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321200765,6.15234434,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321202340,37.20403514,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321202550,36.0725488,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321204550,38.90674763,1321.7,1321.6,0.06879639]
["bitfinex","ETHUSD",1673321205019,38.36138856,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321205192,35.52718973,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321205612,38.3576697,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321205819,35.52718973,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321206046,38.35630502,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321206697,46.29830502,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321217633,48.56057628,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321217887,46.29830502,1321.7,1321.6,0.04716392]
["bitfinex","ETHUSD",1673321220014,46.29830502,1321.7,1321.6,0.03235511]
["bitfinex","ETHUSD",1673321220434,44.57630502,1321.7,1321.6,0.03235511]
["bitfinex","ETHUSD",1673321221167,45.12687574,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321221378,12.19724574,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321221574,13.90864109,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321221789,10.63859941,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321222030,11.08026269,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321222244,12.33569172,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321222414,12.777355,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321222624,11.08026269,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321222885,14.47624109,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321223091,11.64786269,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321223411,12.77750023,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321225725,21.47465109,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321226453,29.04066109,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321226664,34.34396813,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321227143,26.77795813,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321227353,23.94957973,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321228617,26.78061913,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321230549,19.21460913,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321231611,11.64859913,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321231764,9.67425081,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321232443,7.28487469,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321233989,8.54224897,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321234224,4.47167644,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321234541,3.96401316,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321234761,1.69903756,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321235973,2.14070084,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321237227,3.27359784,1321.7,1321.6,7.58138333]
["bitfinex","ETHUSD",1673321237475,2.83193426,1321.7,1321.6,0.08080333]
["bitfinex","ETHUSD",1673321237679,2.83193426,1321.7,1321.6,0.01480333]
["bitfinex","ETHUSD",1673321239560,2.83193426,1321.7,1321.6,7.58138333]
["bitfinex","ETHUSD",1673321239768,1.1328967,1321.7,1321.6,7.64738333]
["bitfinex","ETHUSD",1673321240844,2.83193426,1321.7,1321.6,7.64738333]
["bitfinex","ETHUSD",1673321243028,0.066,1321.8,1321.6,36.3220518]
["bitfinex","ETHUSD",1673321243217,0.066,1322.0,1321.7,13.8840621]
["bitfinex","ETHUSD",1673321243516,2.3309756,1322.1,1321.8,30.26176]
["bitfinex","ETHUSD",1673321243707,15.598715,1322.2,1321.8,34.11656146]
["bitfinex","ETHUSD",1673321243923,15.031315,1322.2,1321.8,38.53774367]
["bitfinex","ETHUSD",1673321244251,5.162015,1322.2,1321.8,42.33540431]
["bitfinex","ETHUSD",1673321244467,2.3309756,1322.2,1321.8,42.33540431]
["bitfinex","ETHUSD",1673321244630,2.2649756,1322.2,1321.9,6.0676]
["bitfinex","ETHUSD",1673321244839,2.2649756,1322.2,1322.0,22.91087]
["bitfinex","ETHUSD",1673321245044,2.2649756,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321245357,2.2649756,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673321245566,5.162015,1322.3,1322.1,10.62972]
["bitfinex","ETHUSD",1673321246412,5.162015,1322.3,1322.1,10.62772]
["bitfinex","ETHUSD",1673321246666,5.162015,1322.3,1322.1,10.62972]
["bitfinex","ETHUSD",1673321247297,2.3309756,1322.3,1322.1,28.35479]
["bitfinex","ETHUSD",1673321247514,15.60267279,1322.4,1322.1,30.07679]
["bitfinex","ETHUSD",1673321247665,12.77163339,1322.4,1322.1,30.07679]
["bitfinex","ETHUSD",1673321247879,10.50665779,1322.4,1322.1,30.07679]
["bitfinex","ETHUSD",1673321249155,10.50665779,1322.4,1322.1,22.51307]
["bitfinex","ETHUSD",1673321249585,10.72578458,1322.4,1322.1,22.51307]
["bitfinex","ETHUSD",1673321252011,12.41773012,1322.4,1322.1,22.51307]
["bitfinex","ETHUSD",1673321252870,13.5456694,1322.4,1322.1,22.51307]
["bitfinex","ETHUSD",1673321253244,1.12793928,1322.3,1322.1,22.51307]
["bitfinex","ETHUSD",1673321253707,13.5456694,1322.4,1322.1,22.51307]
["bitfinex","ETHUSD",1673321254080,1.12793928,1322.3,1322.1,3.066]
["bitfinex","ETHUSD",1673321254444,17.94537482,1322.3,1322.0,4.784]
["bitfinex","ETHUSD",1673321254762,8.75652928,1322.3,1322.0,7.218]
["bitfinex","ETHUSD",1673321254979,1.19393928,1322.3,1322.0,27.912944]
["bitfinex","ETHUSD",1673321255289,1.12793928,1322.3,1322.0,27.912944]
["bitfinex","ETHUSD",1673321256753,8.69053928,1322.3,1322.0,27.912944]
["bitfinex","ETHUSD",1673321256966,8.75653928,1322.3,1322.1,2.5]
["bitfinex","ETHUSD",1673321257185,8.75654928,1322.3,1322.1,5.5]
["bitfinex","ETHUSD",1673321257344,8.75654928,1322.3,1322.1,5.566]
["bitfinex","ETHUSD",1673321257555,8.75654928,1322.3,1322.1,3.066]
["bitfinex","ETHUSD",1673321257759,8.75654928,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321259966,1.19393928,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321260174,1.12793928,1322.3,1322.1,10.56365]
["bitfinex","ETHUSD",1673321260491,1.12793928,1322.3,1322.1,10.62965]
["bitfinex","ETHUSD",1673321262821,1.12793928,1322.3,1322.1,3.066]
["bitfinex","ETHUSD",1673321263033,1.12793928,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321266586,1.12793928,1322.3,1322.1,10.56367]
["bitfinex","ETHUSD",1673321266839,1.12793928,1322.3,1322.1,10.62967]
["bitfinex","ETHUSD",1673321267442,1.12793928,1322.3,1322.1,18.19339]
["bitfinex","ETHUSD",1673321267656,1.12793928,1322.3,1322.1,10.62967]
["bitfinex","ETHUSD",1673321267848,2.81988482,1322.3,1322.1,10.62967]
["bitfinex","ETHUSD",1673321268319,1.12793928,1322.3,1322.1,12.34767]
["bitfinex","ETHUSD",1673321268629,2.81988482,1322.3,1322.1,12.34767]
["bitfinex","ETHUSD",1673321269978,1.12793928,1322.2,1322.1,12.34767]
["bitfinex","ETHUSD",1673321271765,1.12793928,1322.2,1322.1,10.62967]
["bitfinex","ETHUSD",1673321272541,1.12793928,1322.2,1322.1,10.62972]
["bitfinex","ETHUSD",1673321273221,1.12793928,1322.2,1322.1,3.066]
["bitfinex","ETHUSD",1673321273424,1.12793928,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321273736,2.81988482,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321274618,2.81988482,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673321274812,2.81988482,1322.2,1322.1,10.62972]
["bitfinex","ETHUSD",1673321275354,2.81988482,1322.2,1322.1,3.066]
["bitfinex","ETHUSD",1673321275517,2.81988482,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321275728,1.69194554,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321277664,3.95692114,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321279692,2.2649756,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321280012,5.096015,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321280172,5.162015,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321280388,2.3309756,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321280597,5.096015,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321280808,5.162015,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321281650,2.8970394,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321281874,2.8310394,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321283656,2.8310394,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673321283888,2.8310394,1322.2,1322.1,10.62972]
["bitfinex","ETHUSD",1673321284081,2.8310394,1322.2,1322.1,3.066]
["bitfinex","ETHUSD",1673321284287,2.8310394,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321287378,11.2274728,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321287534,2.83544318,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673321287744,15.65758069,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321288282,19.37880409,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673321288482,9.16976492,1322.1,1322.0,3.066]
["bitfinex","ETHUSD",1673321288691,8.44948624,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673321288940,6.18098765,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673321289317,6.77614682,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673321289633,5.17314682,1322.1,1322.0,18.12858]
["bitfinex","ETHUSD",1673321289845,5.17314682,1322.1,1322.0,18.19458]
["bitfinex","ETHUSD",1673321291967,5.17314682,1322.1,1322.0,10.63029]
["bitfinex","ETHUSD",1673321293470,5.17314682,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321293686,2.90466816,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321293838,2.83866816,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321294302,5.10758677,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321294570,2.90466816,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321294777,2.83866816,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321295230,5.10758433,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321295428,5.17358433,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321296395,4.03956413,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321296570,3.97356413,1322.1,1322.0,25.75616384]
["bitfinex","ETHUSD",1673321296780,3.97356261,1322.1,1322.0,25.75616384]
["bitfinex","ETHUSD",1673321297751,2.27196109,1322.1,1322.0,25.75616384]
["bitfinex","ETHUSD",1673321299168,2.27196109,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321301326,5.10758433,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321301564,5.17358433,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321302307,5.17358433,1322.1,1322.0,3.06329384]
["bitfinex","ETHUSD",1673321302482,5.17358433,1322.1,1322.0,18.12587384]
["bitfinex","ETHUSD",1673321302692,5.17358433,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321304523,2.33796109,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321304735,5.10758433,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321304915,5.17358433,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321306742,5.17016132,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321310717,5.17016132,1322.1,1322.0,25.75616384]
["bitfinex","ETHUSD",1673321312817,5.17016132,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321313207,5.17016132,1322.1,1322.0,25.75616384]
["bitfinex","ETHUSD",1673321313646,5.17016132,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321315626,5.17016132,1322.1,1322.0,10.62758384]
["bitfinex","ETHUSD",1673321317737,5.17016132,1322.1,1322.0,18.19187384]
["bitfinex","ETHUSD",1673321320247,5.17016132,1322.1,1322.0,23.09615722]
["bitfinex","ETHUSD",1673321320498,4.0364561,1322.1,1322.0,32.38244722]
["bitfinex","ETHUSD",1673321320718,3.9704561,1322.1,1322.0,32.38244722]
["bitfinex","ETHUSD",1673321320937,3.9704561,1322.1,1322.0,27.47816384]
["bitfinex","ETHUSD",1673321322295,3.9704561,1322.1,1322.0,19.91387384]
["bitfinex","ETHUSD",1673321323004,3.9704561,1322.1,1322.0,27.47816384]
["bitfinex","ETHUSD",1673321325354,2.83627237,1322.1,1322.0,29.35507936]
["bitfinex","ETHUSD",1673321325790,2.83627237,1322.1,1322.0,36.93760728]
["bitfinex","ETHUSD",1673321325984,1.20035435,1322.2,1322.0,47.19534351]
["bitfinex","ETHUSD",1673321326206,2.90227237,1322.3,1322.1,11.5997828]
["bitfinex","ETHUSD",1673321326531,2.83627237,1322.3,1322.2,36.6956]
["bitfinex","ETHUSD",1673321326742,2.83627237,1322.3,1322.2,38.68188512]
["bitfinex","ETHUSD",1673321327651,1.13435435,1322.3,1322.2,38.68188512]
["bitfinex","ETHUSD",1673321327865,1.13435435,1322.3,1322.2,36.95988512]
["bitfinex","ETHUSD",1673321330467,1.13435435,1322.3,1322.2,46.25441304]
["bitfinex","ETHUSD",1673321330683,0.10365779,1322.4,1322.2,56.46580241]
["bitfinex","ETHUSD",1673321331090,0.10365779,1322.4,1322.3,26.90874]
["bitfinex","ETHUSD",1673321331200,0.10365779,1322.4,1322.3,31.79635305]
["bitfinex","ETHUSD",1673321332293,0.10365779,1322.4,1322.3,34.79635305]
["bitfinex","ETHUSD",1673321334407,0.10365779,1322.4,1322.3,24.73377305]
["bitfinex","ETHUSD",1673321334408,1.23801214,1322.4,1322.3,24.73377305]
["bitfinex","ETHUSD",1673321334597,1.23801214,1322.4,1322.3,12.34958]
["bitfinex","ETHUSD",1673321334774,1.23801214,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321335418,0.10365779,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321335668,1.23801214,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321336294,1.40365779,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321337130,2.53801214,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321338402,1.40365779,1322.4,1322.3,19.91216]
["bitfinex","ETHUSD",1673321339980,1.40365779,1322.4,1322.3,27.47474]
["bitfinex","ETHUSD",1673321340287,1.40365779,1322.4,1322.3,32.92945306]
["bitfinex","ETHUSD",1673321344988,0.10365779,1322.4,1322.3,32.92945306]
["bitfinex","ETHUSD",1673321347752,0.10365779,1322.4,1322.3,27.47474]
["bitfinex","ETHUSD",1673321348866,1.23801214,1322.4,1322.3,27.47474]
["bitfinex","ETHUSD",1673321349076,1.23801214,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321349077,0.10365779,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321349489,1.23801214,1322.4,1322.3,3.066]
["bitfinex","ETHUSD",1673321349717,1.23801214,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673321351274,1.28801214,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673321351480,0.10365779,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673321351939,1.23801214,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673321354581,1.23801214,1322.4,1322.3,18.12516]
["bitfinex","ETHUSD",1673321354752,0.10365779,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321358370,1.23801214,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321358582,0.10365779,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321359153,1.23801214,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321362955,2.93993016,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321363375,1.23801214,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321364353,2.93993016,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321364522,2.93924513,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321364880,1.80557581,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321365581,4.07411389,1322.4,1322.3,25.75374]
["bitfinex","ETHUSD",1673321365990,1.80557581,1322.4,1322.3,29.55140064]
["bitfinex","ETHUSD",1673321366216,2.93925664,1322.4,1322.3,34.66605505]
["bitfinex","ETHUSD",1673321375394,1.23733862,1322.4,1322.3,34.66605505]
["bitfinex","ETHUSD",1673321376347,2.93925664,1322.4,1322.3,34.66605505]
["bitfinex","ETHUSD",1673321383309,2.93925664,1322.4,1322.3,29.55140064]
["bitfinex","ETHUSD",1673321384478,1.23733862,1322.4,1322.3,29.55140064]
["bitfinex","ETHUSD",1673321385733,1.23733862,1322.4,1322.3,31.42787107]
["bitfinex","ETHUSD",1673321385937,1.23733862,1322.4,1322.3,29.55140064]
["bitfinex","ETHUSD",1673321386897,1.23733862,1322.4,1322.3,31.42787746]
["bitfinex","ETHUSD",1673321387280,1.23733862,1322.4,1322.3,37.0121691]
["bitfinex","ETHUSD",1673321387835,1.23733862,1322.4,1322.3,35.13569228]
["bitfinex","ETHUSD",1673321388053,1.23733862,1322.4,1322.3,37.01215734]
["bitfinex","ETHUSD",1673321389732,1.23733862,1322.4,1322.3,35.13569228]
["bitfinex","ETHUSD",1673321390057,1.23733862,1322.4,1322.3,37.01217011]
["bitfinex","ETHUSD",1673321392685,1.23733862,1322.4,1322.3,39.59662438]
["bitfinex","ETHUSD",1673321393397,1.23733862,1322.4,1322.3,37.01217011]
["bitfinex","ETHUSD",1673321393636,1.23733862,1322.4,1322.3,39.82657345]
["bitfinex","ETHUSD",1673321398980,13.28381984,1322.6,1322.3,55.71685729]
["bitfinex","ETHUSD",1673321399231,11.64790182,1322.6,1322.5,30.24572]
["bitfinex","ETHUSD",1673321399444,1.31850182,1322.6,1322.5,42.72447725]
["bitfinex","ETHUSD",1673321399638,1.25250182,1322.6,1322.5,40.14042461]
["bitfinex","ETHUSD",1673321399830,1.25250182,1322.6,1322.5,42.72451551]
["bitfinex","ETHUSD",1673321400037,0.11882099,1322.6,1322.5,38.26394678]
["bitfinex","ETHUSD",1673321400245,0.11882099,1322.6,1322.5,40.14006093]
["bitfinex","ETHUSD",1673321400710,0.11882099,1322.6,1322.5,40.37006093]
["bitfinex","ETHUSD",1673321402351,0.11882099,1322.6,1322.5,40.40108893]
["bitfinex","ETHUSD",1673321403863,0.11882099,1322.6,1322.5,38.52497478]
["bitfinex","ETHUSD",1673321404478,0.11882099,1322.6,1322.5,38.52297478]
["bitfinex","ETHUSD",1673321404691,0.11882099,1322.6,1322.5,38.52497478]
["bitfinex","ETHUSD",1673321405918,0.11882099,1322.6,1322.5,42.30984206]
["bitfinex","ETHUSD",1673321406285,0.11882099,1322.6,1322.5,38.52497478]
["bitfinex","ETHUSD",1673321408024,0.11882099,1322.6,1322.5,30.96354478]
["bitfinex","ETHUSD",1673321408237,22.80140099,1322.6,1322.5,8.27925478]
["bitfinex","ETHUSD",1673321408458,1.31850182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321408691,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321409548,1.25250182,1322.6,1322.5,14.68611864]
["bitfinex","ETHUSD",1673321410078,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321410460,2.95441984,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321411417,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321411632,1.25250182,1322.6,1322.5,14.68611864]
["bitfinex","ETHUSD",1673321411936,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321412805,2.95441984,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321413179,2.95441984,1322.6,1322.5,14.68611864]
["bitfinex","ETHUSD",1673321413392,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321413655,1.25250182,1322.6,1322.5,14.68611864]
["bitfinex","ETHUSD",1673321415653,1.25250182,1322.6,1322.5,22.24754864]
["bitfinex","ETHUSD",1673321417124,1.25250182,1322.6,1322.5,7.12468864]
["bitfinex","ETHUSD",1673321418654,1.82073901,1322.6,1322.5,3.097028]
["bitfinex","ETHUSD",1673321418908,2.43821809,1322.6,1322.5,3.031028]
["bitfinex","ETHUSD",1673321419541,4.70675617,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321419761,2.43821809,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321420055,4.70675617,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321422589,2.43821809,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321422906,1.82073901,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321426737,4.08927709,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673321427311,4.08927709,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321428786,1.82073901,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321429061,4.08927709,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321430230,5.65548657,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321430445,7.02148657,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321431908,5.31956855,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321432170,7.01873798,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321434047,5.31956855,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321438067,8.15519179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321438446,23.27691179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321440025,8.15519179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321440460,5.31956855,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321441012,8.15519179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321441220,5.31956855,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321442029,8.15519179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321442946,5.31956855,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321443196,8.15519179,1322.6,1322.5,2.99762155]
["bitfinex","ETHUSD",1673321446463,30.83777179,1322.6,1322.4,3.066]
["bitfinex","ETHUSD",1673321446627,9.26160753,1322.5,1322.3,3.06887856]
["bitfinex","ETHUSD",1673321446833,9.26160753,1322.5,1322.3,6.8005392]
["bitfinex","ETHUSD",1673321446834,1.13325336,1322.4,1322.3,6.8005392]
["bitfinex","ETHUSD",1673321447093,1.13325336,1322.4,1322.3,6.8665392]
["bitfinex","ETHUSD",1673321447684,2.43325336,1322.4,1322.3,6.8665392]
["bitfinex","ETHUSD",1673321448520,2.43325336,1322.4,1322.3,8.74050785]
["bitfinex","ETHUSD",1673321448761,2.43325336,1322.4,1322.3,16.30308785]
["bitfinex","ETHUSD",1673321449488,2.43325336,1322.4,1322.3,23.86566785]
["bitfinex","ETHUSD",1673321449889,1.3,1322.4,1322.3,26.45163697]
["bitfinex","ETHUSD",1673321450421,2.43325336,1322.4,1322.3,26.45163697]
["bitfinex","ETHUSD",1673321451406,2.43325336,1322.4,1322.3,34.01421697]
["bitfinex","ETHUSD",1673321452454,1.3,1322.4,1322.3,34.01421697]
["bitfinex","ETHUSD",1673321454823,2.43325336,1322.4,1322.3,34.01421697]
["bitfinex","ETHUSD",1673321455718,2.43325336,1322.4,1322.3,11.32647697]
["bitfinex","ETHUSD",1673321456234,2.43325336,1322.4,1322.3,12.50542721]
["bitfinex","ETHUSD",1673321456450,2.43325336,1322.4,1322.3,4.94284721]
["bitfinex","ETHUSD",1673321456699,2.43325336,1322.4,1322.3,15.02652736]
["bitfinex","ETHUSD",1673321456820,2.43325336,1322.4,1322.3,22.65510736]
["bitfinex","ETHUSD",1673321457290,4.13313089,1322.4,1322.3,20.06800721]
["bitfinex","ETHUSD",1673321457464,4.13313089,1322.4,1322.3,12.50542721]
["bitfinex","ETHUSD",1673321459318,4.13313089,1322.4,1322.3,16.30308785]
["bitfinex","ETHUSD",1673321459466,2.43325336,1322.4,1322.3,39.70156418]
["bitfinex","ETHUSD",1673321460353,1.3,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321460667,2.43325336,1322.4,1322.3,39.70156418]
["bitfinex","ETHUSD",1673321461251,2.43325336,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321461909,1.3,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321462145,2.43325336,1322.4,1322.3,39.70156418]
["bitfinex","ETHUSD",1673321462320,1.3,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321464198,2.43325336,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321464410,1.3,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321464625,2.43325336,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321465360,1.3,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321465716,2.43325336,1322.4,1322.3,40.82986361]
["bitfinex","ETHUSD",1673321466238,2.43325336,1322.4,1322.3,44.51193601]
["bitfinex","ETHUSD",1673321466239,1.3,1322.4,1322.3,44.51193601]
["bitfinex","ETHUSD",1673321466450,1.3,1322.4,1322.3,47.92547314]
["bitfinex","ETHUSD",1673321467286,1.3,1322.4,1322.3,44.24340074]
["bitfinex","ETHUSD",1673321468107,1.3,1322.4,1322.3,47.92012565]
["bitfinex","ETHUSD",1673321468495,1.3,1322.4,1322.3,46.22758852]
["bitfinex","ETHUSD",1673321468720,1.3,1322.4,1322.3,34.98828361]
["bitfinex","ETHUSD",1673321468930,1.3,1322.4,1322.3,35.96686645]
["bitfinex","ETHUSD",1673321469314,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321469315,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321470616,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321471443,1.3,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321472072,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321475596,1.3,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321476205,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321476420,1.3,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321477955,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321479058,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321480214,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321480826,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321482160,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321482377,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321483225,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321484321,1.3,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321484494,2.43325336,1322.4,1322.3,34.24586645]
["bitfinex","ETHUSD",1673321485261,1.3,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321486743,1.29745986,1322.4,1322.3,37.06670301]
["bitfinex","ETHUSD",1673321488487,1.29745986,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321488702,1.29745986,1322.4,1322.3,37.06670301]
["bitfinex","ETHUSD",1673321489340,1.29745986,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321491037,1.29745986,1322.4,1322.3,37.06670301]
["bitfinex","ETHUSD",1673321491252,1.29745986,1322.4,1322.3,14.37896301]
["bitfinex","ETHUSD",1673321491569,1.29745986,1322.4,1322.3,32.78654728]
["bitfinex","ETHUSD",1673321491772,1.29745986,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321494593,1.29745986,1322.4,1322.3,20.24900588]
["bitfinex","ETHUSD",1673321494803,1.29745986,1322.4,1322.3,35.37416588]
["bitfinex","ETHUSD",1673321495327,1.29745986,1322.4,1322.3,35.37381026]
["bitfinex","ETHUSD",1673321495717,1.29745986,1322.4,1322.3,34.24551083]
["bitfinex","ETHUSD",1673321495974,1.29745986,1322.4,1322.3,23.78356962]
["bitfinex","ETHUSD",1673321496199,1.29745986,1322.4,1322.3,22.65527019]
["bitfinex","ETHUSD",1673321497665,1.29745986,1322.4,1322.3,30.21785019]
["bitfinex","ETHUSD",1673321498277,1.29745986,1322.4,1322.3,31.34614962]
["bitfinex","ETHUSD",1673321498622,1.29745986,1322.4,1322.3,30.21785019]
["bitfinex","ETHUSD",1673321500132,2.43071322,1322.4,1322.3,30.21785019]
["bitfinex","ETHUSD",1673321500593,2.42778167,1322.4,1322.3,30.21785019]
["bitfinex","ETHUSD",1673321501821,2.42778167,1322.4,1322.3,15.09269019]
["bitfinex","ETHUSD",1673321502029,2.42778167,1322.4,1322.3,22.65527019]
["bitfinex","ETHUSD",1673321502263,2.42778167,1322.4,1322.3,15.09269019]
["bitfinex","ETHUSD",1673321503051,2.42778167,1322.4,1322.3,7.53011019]
["bitfinex","ETHUSD",1673321503052,2.84714759,1322.4,1322.3,7.53011019]
["bitfinex","ETHUSD",1673321503341,7.39530984,1322.4,1322.3,3.066]
["bitfinex","ETHUSD",1673321503511,15.02330984,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673321503722,22.58530984,1322.4,1322.2,14.066]
["bitfinex","ETHUSD",1673321503938,2.85540701,1322.3,1322.2,14.066]
["bitfinex","ETHUSD",1673321504264,8.33559542,1322.3,1322.2,0.066]
["bitfinex","ETHUSD",1673321504446,5.90159542,1322.3,1322.1,2.58961565]
["bitfinex","ETHUSD",1673321504679,7.20159542,1322.3,1322.1,12.02990684]
["bitfinex","ETHUSD",1673321504881,7.20159542,1322.3,1322.1,10.21922565]
["bitfinex","ETHUSD",1673321505090,7.20159542,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673321506143,8.90147295,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673321506712,7.20159542,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673321513979,7.20159542,1322.3,1322.2,10.56315]
["bitfinex","ETHUSD",1673321514206,7.20159542,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321515750,7.76899542,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321516777,7.20159542,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321517923,7.20159542,1322.3,1322.2,3.066]
["bitfinex","ETHUSD",1673321518130,7.20159542,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673321518454,6.06818841,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673321519757,6.06818841,1322.3,1322.2,10.56315]
["bitfinex","ETHUSD",1673321519924,6.06818841,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321520708,6.06818841,1322.3,1322.2,18.1923]
["bitfinex","ETHUSD",1673321523700,6.06818841,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321525092,6.06818841,1322.3,1322.2,18.1923]
["bitfinex","ETHUSD",1673321525525,6.06818841,1322.3,1322.2,10.62915]
["bitfinex","ETHUSD",1673321525700,6.06818841,1322.3,1322.2,3.06299589]
["bitfinex","ETHUSD",1673321525912,6.06818841,1322.3,1322.2,2.99699589]
["bitfinex","ETHUSD",1673321526355,6.06818841,1322.3,1322.2,10.56014589]
["bitfinex","ETHUSD",1673321526568,6.06818841,1322.3,1322.2,10.62614589]
["bitfinex","ETHUSD",1673321527912,6.06818841,1322.3,1322.2,3.06299589]
["bitfinex","ETHUSD",1673321527913,7.20159542,1322.3,1322.2,3.06299589]
["bitfinex","ETHUSD",1673321528244,7.20159542,1322.3,1322.2,2.99699589]
["bitfinex","ETHUSD",1673321528897,30.6686313,1322.3,1322.2,2.99699589]
["bitfinex","ETHUSD",1673321529106,40.1534838,1322.3,1322.0,0.066]
["bitfinex","ETHUSD",1673321529262,40.1534838,1322.3,1321.9,0.066]
["bitfinex","ETHUSD",1673321529263,25.54508225,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673321529471,24.05967836,1322.1,1321.8,14.13558579]
["bitfinex","ETHUSD",1673321529733,1.722,1322.0,1321.8,14.13558579]
["bitfinex","ETHUSD",1673321529946,2.85392225,1322.0,1321.8,0.13558579]
["bitfinex","ETHUSD",1673321530107,2.85392225,1322.0,1321.8,0.06958579]
["bitfinex","ETHUSD",1673321530528,1.722,1322.0,1321.8,7.63501579]
["bitfinex","ETHUSD",1673321530786,4.3133253,1322.0,1321.8,7.70101579]
["bitfinex","ETHUSD",1673321530954,4.3153253,1322.0,1321.8,7.69901579]
["bitfinex","ETHUSD",1673321531168,4.3133253,1322.0,1321.8,7.70101579]
["bitfinex","ETHUSD",1673321531595,4.3133253,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673321531939,4.3133253,1322.0,1321.9,3.066]
["bitfinex","ETHUSD",1673321532157,4.3133253,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673321532462,4.3133253,1322.0,1321.9,10.63086]
["bitfinex","ETHUSD",1673321534248,4.3133253,1322.0,1321.9,10.62886]
["bitfinex","ETHUSD",1673321534249,4.3153253,1322.0,1321.9,10.62886]
["bitfinex","ETHUSD",1673321534493,4.3133253,1322.0,1321.9,10.63086]
["bitfinex","ETHUSD",1673321536878,3.01970206,1322.0,1321.9,10.63086]
["bitfinex","ETHUSD",1673321537047,3.01970206,1322.0,1321.9,18.19572]
["bitfinex","ETHUSD",1673321537463,3.01970206,1322.0,1321.9,25.76058]
["bitfinex","ETHUSD",1673321538672,3.01970206,1322.0,1321.9,10.63086]
["bitfinex","ETHUSD",1673321539679,3.01970206,1322.0,1321.9,18.19572]
["bitfinex","ETHUSD",1673321540954,3.01970206,1322.0,1321.9,3.066]
["bitfinex","ETHUSD",1673321541157,3.01970206,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321543366,4.82267104,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321545377,3.01970206,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321545808,3.01970206,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673321546006,3.01970206,1322.0,1321.9,10.63086]
["bitfinex","ETHUSD",1673321546316,3.01970206,1322.0,1321.9,3.066]
["bitfinex","ETHUSD",1673321546523,3.01970206,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321547605,1.3,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321549496,4.06882577,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321549702,12.76503802,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321549965,12.83110802,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321550131,5.26674802,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321550289,4.13482577,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321550653,4.06882577,1322.0,1321.8,3.13558579]
["bitfinex","ETHUSD",1673321550970,4.06882577,1322.0,1321.8,3.06958579]
["bitfinex","ETHUSD",1673321551492,11.63319577,1322.0,1321.8,3.06958579]
["bitfinex","ETHUSD",1673321551701,11.69919577,1322.0,1321.8,3.06958579]
["bitfinex","ETHUSD",1673321552181,11.69919577,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321554177,11.69637536,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321555378,4.13200536,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321555541,4.06600536,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321557766,5.19792761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321558111,5.26392761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321558512,5.26392761,1322.0,1321.8,10.63124122]
["bitfinex","ETHUSD",1673321558731,5.26392761,1322.0,1321.8,10.69724122]
["bitfinex","ETHUSD",1673321559115,5.26392761,1322.0,1321.8,3.13189122]
["bitfinex","ETHUSD",1673321559367,5.26392761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321561216,12.82840761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321561472,5.26392761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321563109,5.26392761,1322.0,1321.8,10.63132122]
["bitfinex","ETHUSD",1673321563320,5.26392761,1322.0,1321.8,10.69732122]
["bitfinex","ETHUSD",1673321563547,5.26392761,1322.0,1321.8,3.13189122]
["bitfinex","ETHUSD",1673321563845,5.26392761,1322.0,1321.8,3.06589122]
["bitfinex","ETHUSD",1673321566099,6.96181098,1322.0,1321.8,5.64863794]
["bitfinex","ETHUSD",1673321566313,6.96181098,1322.0,1321.8,5.71463794]
["bitfinex","ETHUSD",1673321568099,5.82988873,1322.0,1321.9,1.87710504]
["bitfinex","ETHUSD",1673321568868,5.82988873,1322.0,1321.8,6.84293737]
["bitfinex","ETHUSD",1673321569181,1.13448231,1321.9,1321.8,5.71463794]
["bitfinex","ETHUSD",1673321569400,1.13448231,1321.9,1321.8,8.72007437]
["bitfinex","ETHUSD",1673321569759,1.13448231,1321.9,1321.8,7.59177494]
["bitfinex","ETHUSD",1673321570097,2.43448231,1321.9,1321.8,7.59177494]
["bitfinex","ETHUSD",1673321570654,2.43448231,1321.9,1321.8,8.72007437]
["bitfinex","ETHUSD",1673321572091,2.43448231,1321.9,1321.8,15.15721494]
["bitfinex","ETHUSD",1673321572297,2.43448231,1321.9,1321.8,16.28551437]
["bitfinex","ETHUSD",1673321572298,1.3,1321.9,1321.8,16.28551437]
["bitfinex","ETHUSD",1673321572552,2.43448231,1321.9,1321.8,28.83364765]
["bitfinex","ETHUSD",1673321572724,1.3,1321.9,1321.8,31.41639437]
["bitfinex","ETHUSD",1673321572967,2.89836568,1322.0,1321.8,31.41639437]
["bitfinex","ETHUSD",1673321573124,2.83236568,1322.0,1321.8,31.41639437]
["bitfinex","ETHUSD",1673321573336,2.83236568,1322.0,1321.9,4.377137]
["bitfinex","ETHUSD",1673321573560,1.13448231,1322.0,1321.9,28.20001643]
["bitfinex","ETHUSD",1673321573820,1.13448231,1322.0,1321.9,28.26601643]
["bitfinex","ETHUSD",1673321574220,1.13448231,1322.0,1321.9,27.137717]
["bitfinex","ETHUSD",1673321574433,1.13448231,1322.0,1321.9,28.18623278]
["bitfinex","ETHUSD",1673321575080,1.13448231,1322.0,1321.9,25.68623278]
["bitfinex","ETHUSD",1673321575644,1.13448231,1322.0,1321.9,18.12137278]
["bitfinex","ETHUSD",1673321576082,1.13448231,1322.0,1321.9,25.68623278]
["bitfinex","ETHUSD",1673321576648,1.13448231,1322.0,1321.9,18.12137278]
["bitfinex","ETHUSD",1673321577163,3.06388337,1322.1,1321.9,26.81453221]
["bitfinex","ETHUSD",1673321577164,4.19836568,1322.1,1321.9,26.81453221]
["bitfinex","ETHUSD",1673321577379,4.13236568,1322.1,1321.9,24.93739521]
["bitfinex","ETHUSD",1673321578901,4.13236568,1322.1,1321.9,23.80909578]
["bitfinex","ETHUSD",1673321579359,4.13236568,1322.1,1321.9,16.24423578]
["bitfinex","ETHUSD",1673321580059,4.13236568,1322.1,1321.9,15.19572]
["bitfinex","ETHUSD",1673321580279,1.13448231,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673321580490,1.13448231,1322.0,1321.9,17.07274435]
["bitfinex","ETHUSD",1673321581165,1.13448231,1322.0,1321.9,9.50788435]
["bitfinex","ETHUSD",1673321582550,1.13448231,1322.0,1321.9,17.07274435]
["bitfinex","ETHUSD",1673321582695,4.19836568,1322.1,1321.9,17.07274435]
["bitfinex","ETHUSD",1673321582906,4.13236568,1322.1,1321.9,15.19572]
["bitfinex","ETHUSD",1673321583370,4.13236568,1322.1,1321.9,7.63086]
["bitfinex","ETHUSD",1673321584414,4.13236568,1322.1,1321.9,15.19572]
["bitfinex","ETHUSD",1673321587892,4.13236568,1322.1,1321.9,7.63086]
["bitfinex","ETHUSD",1673321588209,4.13236568,1322.1,1321.9,15.19572]
["bitfinex","ETHUSD",1673321588713,4.13236568,1322.1,1321.9,7.63086]
["bitfinex","ETHUSD",1673321589840,1.13448231,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673321590306,1.13448231,1322.0,1321.9,1.94304347]
["bitfinex","ETHUSD",1673321590523,1.13448231,1322.0,1321.8,26.95541065]
["bitfinex","ETHUSD",1673321590686,1.13448231,1322.0,1321.8,29.53815737]
["bitfinex","ETHUSD",1673321592150,1.13448231,1321.9,1321.8,25.82379585]
["bitfinex","ETHUSD",1673321592363,1.13448231,1321.9,1321.8,5.00578221]
["bitfinex","ETHUSD",1673321592592,1.13448231,1321.9,1321.8,5.00578694]
["bitfinex","ETHUSD",1673321592795,1.13448231,1321.9,1321.8,3.12857585]
["bitfinex","ETHUSD",1673321592991,1.13448231,1321.9,1321.8,4.93979302]
["bitfinex","ETHUSD",1673321595311,2.47405764,1321.9,1321.8,4.93979302]
["bitfinex","ETHUSD",1673321600458,2.47405764,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321604926,1.13448231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321605326,8.69934231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321605533,1.20048231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321605771,1.13448231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321607256,8.69934231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321607418,11.61784365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321611414,19.18270365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321613041,11.61784365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321613937,19.18270365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321614147,11.61784365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321615665,4.05298365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321615881,3.98698365,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321620918,1.13448231,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321628173,2.83236568,1321.9,1321.8,4.93979459]
["bitfinex","ETHUSD",1673321628545,1.13448231,1321.9,1321.8,4.93979459]
["bitfinex","ETHUSD",1673321628796,2.83236568,1321.9,1321.8,4.93979459]
["bitfinex","ETHUSD",1673321629387,1.13448231,1321.9,1321.8,27.63611459]
["bitfinex","ETHUSD",1673321629596,1.13448231,1321.9,1321.8,30.28577945]
["bitfinex","ETHUSD",1673321629916,1.13448231,1321.9,1321.8,22.72033945]
["bitfinex","ETHUSD",1673321630370,1.13448231,1321.9,1321.8,15.15489945]
["bitfinex","ETHUSD",1673321630573,1.13448231,1321.9,1321.8,30.28577945]
["bitfinex","ETHUSD",1673321630992,1.13448231,1321.9,1321.8,22.72033945]
["bitfinex","ETHUSD",1673321631923,1.13448231,1321.9,1321.8,23.84863888]
["bitfinex","ETHUSD",1673321632575,1.13448231,1321.9,1321.8,31.41407888]
["bitfinex","ETHUSD",1673321634470,1.13448231,1321.9,1321.8,36.88131448]
["bitfinex","ETHUSD",1673321634785,2.83236568,1322.0,1321.8,36.88131448]
["bitfinex","ETHUSD",1673321635097,2.83236568,1322.0,1321.9,17.00693874]
["bitfinex","ETHUSD",1673321635261,2.83236568,1322.0,1321.9,17.07293874]
["bitfinex","ETHUSD",1673321635479,2.83236568,1322.0,1321.9,19.57293874]
["bitfinex","ETHUSD",1673321635930,2.83236568,1322.0,1321.9,17.07293874]
["bitfinex","ETHUSD",1673321636891,1.13448231,1322.0,1321.9,17.07293874]
["bitfinex","ETHUSD",1673321637497,1.13448231,1322.0,1321.9,19.57293874]
["bitfinex","ETHUSD",1673321637720,1.13448231,1322.0,1321.9,17.07293874]
["bitfinex","ETHUSD",1673321643704,1.13448231,1322.0,1321.9,17.07047115]
["bitfinex","ETHUSD",1673321650564,1.13448231,1322.0,1321.9,9.50561115]
["bitfinex","ETHUSD",1673321655193,1.13448231,1322.0,1321.9,17.07047115]
["bitfinex","ETHUSD",1673321663592,1.13448231,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321669042,1.13448231,1322.0,1321.9,17.07047115]
["bitfinex","ETHUSD",1673321669504,1.13448231,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321670961,2.83236568,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321672344,1.13448231,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321672510,2.83236568,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321672719,1.13448231,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321673298,2.83236568,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321675355,1.69788337,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321686000,2.83242485,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321689277,1.69788337,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321689996,2.83243234,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321690212,1.69788337,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321691480,2.83241394,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321691957,1.13453057,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321695645,2.83241394,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321696679,2.82917686,1322.0,1321.9,24.63533115]
["bitfinex","ETHUSD",1673321699733,3.96172786,1322.0,1321.9,1.94315802]
["bitfinex","ETHUSD",1673321699949,4.77806297,1322.0,1321.8,11.82199528]
["bitfinex","ETHUSD",1673321700155,3.96172786,1322.0,1321.8,4.25687528]
["bitfinex","ETHUSD",1673321700478,1.69788337,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321700690,1.69788337,1321.9,1321.8,4.93978444]
["bitfinex","ETHUSD",1673321701338,1.69788337,1321.9,1321.8,12.50522444]
["bitfinex","ETHUSD",1673321701548,1.69788337,1321.9,1321.8,15.1548893]
["bitfinex","ETHUSD",1673321702170,1.69788337,1321.9,1321.8,7.5894493]
["bitfinex","ETHUSD",1673321702704,1.69788337,1321.9,1321.8,15.1548893]
["bitfinex","ETHUSD",1673321703961,4.02772786,1322.0,1321.8,15.1548893]
["bitfinex","ETHUSD",1673321704173,6.08361213,1322.0,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321704422,6.14961213,1322.0,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321705480,1.69788337,1321.9,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321705673,4.02772786,1322.0,1321.8,22.72032065]
["bitfinex","ETHUSD",1673321705881,3.96172786,1322.0,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321706266,3.96172786,1322.0,1321.8,28.40856071]
["bitfinex","ETHUSD",1673321706477,3.96172786,1322.0,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321706718,1.13417935,1321.9,1321.8,20.84312071]
["bitfinex","ETHUSD",1673321706932,1.13417935,1321.9,1321.8,22.72028575]
["bitfinex","ETHUSD",1673321712583,2.83206272,1322.0,1321.8,30.28572575]
["bitfinex","ETHUSD",1673321712799,2.83206272,1322.0,1321.8,29.53686014]
["bitfinex","ETHUSD",1673321713756,2.83206272,1322.0,1321.8,21.97142014]
["bitfinex","ETHUSD",1673321716929,1.13417935,1322.0,1321.9,1.8770437]
["bitfinex","ETHUSD",1673321717247,1.13417935,1322.0,1321.9,24.5716237]
["bitfinex","ETHUSD",1673321717576,1.13417935,1322.0,1321.9,24.6376237]
["bitfinex","ETHUSD",1673321721343,2.83206272,1322.0,1321.9,22.76058]
["bitfinex","ETHUSD",1673321725199,1.69788337,1322.0,1321.9,0.06213632]
["bitfinex","ETHUSD",1673321725415,5.1565497,1322.0,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321725729,4.0928291,1322.0,1321.8,18.19332585]
["bitfinex","ETHUSD",1673321725940,4.0268291,1322.0,1321.8,19.3857616]
["bitfinex","ETHUSD",1673321726120,4.0268291,1322.0,1321.8,21.99372378]
["bitfinex","ETHUSD",1673321726547,4.0268291,1322.0,1321.8,14.42828378]
["bitfinex","ETHUSD",1673321726815,1.13412389,1321.9,1321.8,10.69202217]
["bitfinex","ETHUSD",1673321726971,1.13412389,1321.9,1321.8,22.74255464]
["bitfinex","ETHUSD",1673321727177,1.13412389,1321.9,1321.8,30.30799464]
["bitfinex","ETHUSD",1673321727758,1.13412389,1321.9,1321.8,15.17711464]
["bitfinex","ETHUSD",1673321728137,1.13412389,1321.9,1321.8,15.17724464]
["bitfinex","ETHUSD",1673321728812,1.13412389,1321.9,1321.8,12.56928246]
["bitfinex","ETHUSD",1673321728965,1.13412389,1321.9,1321.8,15.17724464]
["bitfinex","ETHUSD",1673321730268,1.13412389,1321.9,1321.8,20.13472246]
["bitfinex","ETHUSD",1673321730460,1.13412389,1321.9,1321.8,22.74268464]
["bitfinex","ETHUSD",1673321731205,4.0928291,1322.0,1321.8,31.43642407]
["bitfinex","ETHUSD",1673321731385,4.0268291,1322.0,1321.9,7.56703404]
["bitfinex","ETHUSD",1673321731593,2.32894573,1322.0,1321.9,9.50821718]
["bitfinex","ETHUSD",1673321731849,2.32894573,1322.0,1321.9,24.63793718]
["bitfinex","ETHUSD",1673321731850,1.13412389,1322.0,1321.9,24.63793718]
["bitfinex","ETHUSD",1673321737499,1.13612389,1322.0,1321.9,24.63593718]
["bitfinex","ETHUSD",1673321737737,1.13412389,1322.0,1321.9,24.63793718]
["bitfinex","ETHUSD",1673321741408,4.19800726,1322.1,1321.9,24.63793718]
["bitfinex","ETHUSD",1673321741578,4.13200726,1322.1,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321742033,1.13412389,1322.0,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321742224,1.13412389,1322.0,1321.9,24.63787085]
["bitfinex","ETHUSD",1673321746539,4.19800726,1322.1,1321.9,24.63787085]
["bitfinex","ETHUSD",1673321746750,7.17737453,1322.1,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321746983,7.24337453,1322.1,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321748989,1.13412389,1322.0,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321749197,4.19800726,1322.1,1321.9,24.63784702]
["bitfinex","ETHUSD",1673321749412,4.13200726,1322.1,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321751248,1.13412389,1322.0,1321.9,22.76089036]
["bitfinex","ETHUSD",1673321751476,1.13412389,1322.0,1321.9,24.63786956]
["bitfinex","ETHUSD",1673321753055,4.19800726,1322.1,1321.9,25.76616899]
["bitfinex","ETHUSD",1673321753266,2.43412389,1322.1,1322.0,1.87691065]
["bitfinex","ETHUSD",1673321753597,2.43412389,1322.1,1322.0,24.56604847]
["bitfinex","ETHUSD",1673321753771,2.43412389,1322.1,1322.0,24.86018479]
["bitfinex","ETHUSD",1673321762070,1.3,1322.1,1322.0,24.86018479]
["bitfinex","ETHUSD",1673321763179,2.43412389,1322.1,1322.0,24.86018479]
["bitfinex","ETHUSD",1673321763542,1.3,1322.1,1322.0,24.86018479]
["bitfinex","ETHUSD",1673321768273,2.43412389,1322.1,1322.0,22.98700632]
["bitfinex","ETHUSD",1673321769363,1.3,1322.1,1322.0,22.98700632]
["bitfinex","ETHUSD",1673321770068,2.43412389,1322.1,1322.0,22.98700632]
["bitfinex","ETHUSD",1673321771872,1.3,1322.1,1322.0,22.98700632]
["bitfinex","ETHUSD",1673321773790,1.3,1322.1,1322.0,25.99209286]
["bitfinex","ETHUSD",1673321774793,1.3,1322.1,1322.0,24.86379343]
["bitfinex","ETHUSD",1673321775003,1.3,1322.1,1322.0,25.99209286]
["bitfinex","ETHUSD",1673321775999,1.3,1322.1,1322.0,24.86379343]
["bitfinex","ETHUSD",1673321777425,1.3,1322.1,1322.0,25.99209286]
["bitfinex","ETHUSD",1673321777985,1.3,1322.1,1322.0,24.86379343]
["bitfinex","ETHUSD",1673321779526,1.29796142,1322.1,1322.0,24.86379343]
["bitfinex","ETHUSD",1673321780411,1.29796142,1322.1,1322.0,28.66145407]
["bitfinex","ETHUSD",1673321780566,1.29796142,1322.1,1322.0,32.82718275]
["bitfinex","ETHUSD",1673321780771,1.29796142,1322.1,1322.0,35.43514493]
["bitfinex","ETHUSD",1673321781034,1.29796142,1322.1,1322.0,36.56344436]
["bitfinex","ETHUSD",1673321781465,1.29796142,1322.1,1322.0,35.43514493]
["bitfinex","ETHUSD",1673321781662,1.29796142,1322.1,1322.0,31.26941625]
["bitfinex","ETHUSD",1673321781842,1.29796142,1322.1,1322.0,28.66145407]
["bitfinex","ETHUSD",1673321784393,2.43208531,1322.1,1322.0,28.66145407]
["bitfinex","ETHUSD",1673321785194,1.29796142,1322.1,1322.0,28.66145407]
["bitfinex","ETHUSD",1673321785849,2.43208531,1322.1,1322.0,28.66145407]
["bitfinex","ETHUSD",1673321790283,2.43208531,1322.1,1322.0,28.61145407]
["bitfinex","ETHUSD",1673321794060,4.12996868,1322.1,1322.0,9.68521343]
["bitfinex","ETHUSD",1673321794266,4.12996868,1322.1,1322.0,9.73521343]
["bitfinex","ETHUSD",1673321794809,4.12996868,1322.1,1322.0,2.17092343]
["bitfinex","ETHUSD",1673321795013,4.12996868,1322.1,1322.0,25.92795654]
["bitfinex","ETHUSD",1673321795014,2.43208531,1322.1,1322.0,25.92795654]
["bitfinex","ETHUSD",1673321795246,1.29796142,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321796035,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321796672,1.29796142,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321797135,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321797346,1.29796142,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321797668,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321798243,1.29796142,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321798931,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321801866,2.43208531,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321803183,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321805304,2.43208531,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321806174,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321813493,2.43208531,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321814774,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321814967,2.43208531,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321817918,2.43208531,1322.1,1322.0,28.99209286]
["bitfinex","ETHUSD",1673321819067,2.43208531,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321822430,4.12996868,1322.1,1322.0,27.86379343]
["bitfinex","ETHUSD",1673321824156,8.24728292,1322.1,1322.0,3.06413632]
["bitfinex","ETHUSD",1673321824468,8.31328292,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673321824636,8.31328292,1322.1,1321.9,3.06631036]
["bitfinex","ETHUSD",1673321824844,8.31328292,1322.1,1321.9,10.56673404]
["bitfinex","ETHUSD",1673321824845,1.13354879,1322.0,1321.9,10.56673404]
["bitfinex","ETHUSD",1673321825055,1.13354879,1322.0,1321.9,15.13749669]
["bitfinex","ETHUSD",1673321825270,2.10100412,1322.0,1321.9,22.70235669]
["bitfinex","ETHUSD",1673321825473,2.10100412,1322.0,1321.9,15.13749669]
["bitfinex","ETHUSD",1673321825688,2.10100412,1322.0,1321.9,12.50793781]
["bitfinex","ETHUSD",1673321827162,2.10100412,1322.0,1321.9,10.63117036]
["bitfinex","ETHUSD",1673321827370,2.10100412,1322.0,1321.9,3.06631036]
["bitfinex","ETHUSD",1673321827611,2.10100412,1322.0,1321.9,3.00217404]
["bitfinex","ETHUSD",1673321827807,3.79888749,1322.0,1321.9,3.00217404]
["bitfinex","ETHUSD",1673321828206,2.10100412,1322.0,1321.9,3.00217404]
["bitfinex","ETHUSD",1673321828414,2.10100412,1322.0,1321.9,10.56703404]
["bitfinex","ETHUSD",1673321828625,2.10100412,1322.0,1321.9,10.63117036]
["bitfinex","ETHUSD",1673321828836,3.79888749,1322.0,1321.9,3.06314422]
["bitfinex","ETHUSD",1673321829087,5.51188749,1322.0,1321.9,2.9990079]
["bitfinex","ETHUSD",1673321829309,5.57788749,1322.0,1321.8,0.12671217]
["bitfinex","ETHUSD",1673321829610,5.57788749,1322.0,1321.8,7.62793585]
["bitfinex","ETHUSD",1673321829823,5.57788749,1322.0,1321.8,7.69207217]
["bitfinex","ETHUSD",1673321830317,5.57788749,1322.0,1321.8,0.12671217]
["bitfinex","ETHUSD",1673321830544,5.57788749,1322.0,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321830941,5.57788749,1322.0,1321.8,10.62796585]
["bitfinex","ETHUSD",1673321831163,3.88000412,1322.0,1321.8,10.69210217]
["bitfinex","ETHUSD",1673321831418,3.81400412,1322.0,1321.8,10.69210217]
["bitfinex","ETHUSD",1673321832097,5.51188749,1322.0,1321.8,10.69210217]
["bitfinex","ETHUSD",1673321832307,3.88000412,1322.0,1321.8,10.69210217]
["bitfinex","ETHUSD",1673321832519,3.81400412,1322.0,1321.8,10.69210217]
["bitfinex","ETHUSD",1673321832959,3.81400412,1322.0,1321.8,18.25754217]
["bitfinex","ETHUSD",1673321833402,2.10100412,1322.0,1321.8,18.25754217]
["bitfinex","ETHUSD",1673321834338,0.96745533,1322.0,1321.8,18.25754217]
["bitfinex","ETHUSD",1673321834724,2.10100412,1322.0,1321.8,18.25754217]
["bitfinex","ETHUSD",1673321836614,2.10100412,1322.0,1321.8,25.82298217]
["bitfinex","ETHUSD",1673321837034,0.96745533,1322.0,1321.8,25.82298217]
["bitfinex","ETHUSD",1673321837243,2.10100412,1322.0,1321.8,25.82298217]
["bitfinex","ETHUSD",1673321837484,0.96745533,1322.0,1321.8,26.9512816]
["bitfinex","ETHUSD",1673321837876,0.96745533,1322.0,1321.8,25.82298217]
["bitfinex","ETHUSD",1673321838309,0.96745533,1322.0,1321.8,26.9512816]
["bitfinex","ETHUSD",1673321838522,2.68106585,1322.1,1321.9,1.87699053]
["bitfinex","ETHUSD",1673321838786,2.43151021,1322.1,1321.9,1.87699053]
["bitfinex","ETHUSD",1673321839092,2.43151021,1322.1,1322.0,15.12858]
["bitfinex","ETHUSD",1673321839305,2.43151021,1322.1,1322.0,0.06413632]
["bitfinex","ETHUSD",1673321839520,2.43151021,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321839677,5.38360936,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321839888,5.44960936,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321840340,2.49751021,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321840525,2.43151021,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321844107,4.12939358,1322.1,1321.9,15.19324632]
["bitfinex","ETHUSD",1673321844531,4.12939358,1322.1,1321.9,22.75810632]
["bitfinex","ETHUSD",1673321849105,4.12939358,1322.1,1321.9,0.06413632]
["bitfinex","ETHUSD",1673321849398,9.06126669,1322.1,1321.8,26.9503216]
["bitfinex","ETHUSD",1673321849570,1.13354879,1322.0,1321.8,25.82202217]
["bitfinex","ETHUSD",1673321849780,1.13354879,1322.0,1321.8,18.25683217]
["bitfinex","ETHUSD",1673321851520,1.13354879,1322.0,1321.8,25.82227217]
["bitfinex","ETHUSD",1673321851675,1.13354879,1322.0,1321.8,28.4504856]
["bitfinex","ETHUSD",1673321851888,2.83143216,1322.0,1321.8,28.4504856]
["bitfinex","ETHUSD",1673321852972,1.13354879,1322.0,1321.8,28.4504856]
["bitfinex","ETHUSD",1673321856031,1.13354879,1322.0,1321.8,29.57878503]
["bitfinex","ETHUSD",1673321857122,1.13354879,1322.0,1321.8,28.4504856]
["bitfinex","ETHUSD",1673321857123,2.83143216,1322.0,1321.8,28.4504856]
["bitfinex","ETHUSD",1673321857328,2.83143216,1322.0,1321.8,29.57878503]
["bitfinex","ETHUSD",1673321857329,1.13354879,1322.0,1321.8,29.57878503]
["bitfinex","ETHUSD",1673321858116,1.13354879,1322.0,1321.9,1.87706785]
["bitfinex","ETHUSD",1673321858330,1.13354879,1322.0,1321.9,17.00678785]
["bitfinex","ETHUSD",1673321858504,1.13354879,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321859276,1.13354879,1322.0,1321.9,27.63578417]
["bitfinex","ETHUSD",1673321859490,1.13354879,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321860079,1.13354879,1322.0,1321.9,27.63578417]
["bitfinex","ETHUSD",1673321860489,1.13354879,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321861173,1.13354879,1322.0,1321.9,27.63578417]
["bitfinex","ETHUSD",1673321867686,1.13354879,1322.0,1321.9,12.50606417]
["bitfinex","ETHUSD",1673321868062,1.13354879,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321868600,3.97054328,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321868823,2.27265991,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321869601,3.97054328,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321869776,2.27265991,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321870102,3.97054328,1322.0,1321.9,20.07092417]
["bitfinex","ETHUSD",1673321872268,3.97054328,1322.0,1321.9,18.19385632]
["bitfinex","ETHUSD",1673321873251,3.97054328,1322.0,1321.9,20.07095382]
["bitfinex","ETHUSD",1673321874394,2.83143216,1322.0,1321.9,27.63581382]
["bitfinex","ETHUSD",1673321874608,1.13354879,1322.0,1321.9,27.63581382]
["bitfinex","ETHUSD",1673321877250,1.13354879,1322.0,1321.9,12.50609382]
["bitfinex","ETHUSD",1673321877470,2.83143216,1322.0,1321.9,12.50609382]
["bitfinex","ETHUSD",1673321877839,2.83143216,1322.0,1321.9,4.94123382]
["bitfinex","ETHUSD",1673321878057,4.2541056,1322.0,1321.9,4.8770975]
["bitfinex","ETHUSD",1673321878411,4.2541056,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321878412,3.12055681,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321878786,3.12055681,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673321879032,4.25425376,1322.0,1321.9,10.62899632]
["bitfinex","ETHUSD",1673321880500,3.12055681,1322.0,1321.9,10.62899632]
["bitfinex","ETHUSD",1673321882078,3.12055681,1322.0,1321.9,3.06413632]
["bitfinex","ETHUSD",1673321882274,3.12055681,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673321883632,4.25390982,1322.0,1321.9,20.0068274]
["bitfinex","ETHUSD",1673321883831,4.25390982,1322.0,1321.9,12.50610372]
["bitfinex","ETHUSD",1673321884666,4.25390982,1322.0,1321.9,27.63582372]
["bitfinex","ETHUSD",1673321884920,2.83123638,1322.0,1321.9,27.63582372]
["bitfinex","ETHUSD",1673321885550,1.13335301,1322.0,1321.9,27.63582372]
["bitfinex","ETHUSD",1673321887763,2.83123638,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321888812,1.13335301,1322.0,1321.9,27.63582372]
["bitfinex","ETHUSD",1673321890652,1.13335301,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321891079,2.83123638,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321893174,1.13335301,1322.0,1321.9,27.63582372]
["bitfinex","ETHUSD",1673321893399,1.13335301,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321893627,1.13335301,1322.0,1321.9,28.76412315]
["bitfinex","ETHUSD",1673321893838,1.13335301,1322.0,1321.9,21.19926315]
["bitfinex","ETHUSD",1673321894051,1.13335301,1322.0,1321.9,28.76412315]
["bitfinex","ETHUSD",1673321894796,1.13335301,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321896786,2.83123638,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321897114,1.13335301,1322.0,1321.9,20.07096372]
["bitfinex","ETHUSD",1673321898645,2.83123638,1322.0,1321.9,12.50610372]
["bitfinex","ETHUSD",1673321898844,2.83123638,1322.0,1321.9,4.94124372]
["bitfinex","ETHUSD",1673321899058,3.47797038,1322.0,1321.9,4.8771074]
["bitfinex","ETHUSD",1673321900052,3.47797038,1322.0,1321.9,4.8271074]
["bitfinex","ETHUSD",1673321900426,3.47797038,1322.0,1321.9,12.3919674]
["bitfinex","ETHUSD",1673321900636,2.83123638,1322.0,1321.9,4.89124372]
["bitfinex","ETHUSD",1673321900874,1.69788337,1322.0,1321.9,2.95]
["bitfinex","ETHUSD",1673321901309,2.83069583,1322.0,1321.9,4.82711178]
["bitfinex","ETHUSD",1673321902294,1.13281246,1322.0,1321.9,27.52169178]
["bitfinex","ETHUSD",1673321902602,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321902763,1.13281246,1322.0,1321.9,4.8912481]
["bitfinex","ETHUSD",1673321902975,1.13281246,1322.0,1321.9,4.82711178]
["bitfinex","ETHUSD",1673321903449,1.13281246,1322.0,1321.9,27.52169178]
["bitfinex","ETHUSD",1673321903606,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321905185,1.13281246,1322.0,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321906289,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321906805,1.13281246,1322.0,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321907194,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321907909,1.13281246,1322.0,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321908330,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321908576,1.13281246,1322.0,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321909624,1.13281246,1322.0,1321.9,27.5858281]
["bitfinex","ETHUSD",1673321910464,1.13281246,1322.0,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321910679,4.20295499,1322.1,1321.9,28.71412753]
["bitfinex","ETHUSD",1673321910870,1.13281246,1322.0,1321.9,26.83701575]
["bitfinex","ETHUSD",1673321911080,1.13281246,1322.0,1321.9,28.7139813]
["bitfinex","ETHUSD",1673321911303,4.20295499,1322.1,1321.9,28.7139813]
["bitfinex","ETHUSD",1673321911512,4.13695499,1322.1,1321.9,26.83701575]
["bitfinex","ETHUSD",1673321912351,4.12865725,1322.1,1321.9,30.63467639]
["bitfinex","ETHUSD",1673321912568,1.13281246,1322.0,1321.9,30.63467639]
["bitfinex","ETHUSD",1673321912765,4.19465725,1322.1,1321.9,32.74163122]
["bitfinex","ETHUSD",1673321912988,1.13281246,1322.0,1321.9,33.49288982]
["bitfinex","ETHUSD",1673321913166,1.13281246,1322.0,1321.9,32.74164705]
["bitfinex","ETHUSD",1673321913952,1.13281246,1322.0,1321.9,31.61334762]
["bitfinex","ETHUSD",1673321914283,1.13281246,1322.0,1321.9,32.74164705]
["bitfinex","ETHUSD",1673321914426,1.13281246,1322.0,1321.9,31.61334762]
["bitfinex","ETHUSD",1673321914887,1.13281246,1322.0,1321.9,34.24156105]
["bitfinex","ETHUSD",1673321915424,4.19465725,1322.1,1321.9,43.79591311]
["bitfinex","ETHUSD",1673321915582,2.43077388,1322.1,1322.0,29.69805409]
["bitfinex","ETHUSD",1673321915792,2.43077388,1322.1,1322.0,29.99219041]
["bitfinex","ETHUSD",1673321916006,2.43077388,1322.1,1322.0,31.12048984]
["bitfinex","ETHUSD",1673321916007,1.29796142,1322.1,1322.0,31.12048984]
["bitfinex","ETHUSD",1673321916348,1.29796142,1322.1,1322.0,34.91815048]
["bitfinex","ETHUSD",1673321916561,1.29796142,1322.1,1322.0,35.89056387]
["bitfinex","ETHUSD",1673321918312,1.29796142,1322.1,1322.0,37.0188633]
["bitfinex","ETHUSD",1673321918522,1.29796142,1322.1,1322.0,35.89056387]
["bitfinex","ETHUSD",1673321920877,1.29479301,1322.1,1322.0,33.39056387]
["bitfinex","ETHUSD",1673321923362,1.29479301,1322.1,1322.0,23.19806044]
["bitfinex","ETHUSD",1673321923605,1.29479301,1322.1,1322.0,21.32108978]
["bitfinex","ETHUSD",1673321923606,2.42760547,1322.1,1322.0,21.32108978]
["bitfinex","ETHUSD",1673321923833,2.42760547,1322.1,1322.0,7.62842632]
["bitfinex","ETHUSD",1673321924146,2.42760547,1322.1,1322.0,0.06413632]
["bitfinex","ETHUSD",1673321924372,2.42760547,1322.1,1321.9,28.33575508]
["bitfinex","ETHUSD",1673321924558,2.42760547,1322.1,1321.9,24.56855572]
["bitfinex","ETHUSD",1673321924727,4.12548884,1322.1,1321.9,17.00423762]
["bitfinex","ETHUSD",1673321924934,4.12548884,1322.1,1321.9,21.94120696]
["bitfinex","ETHUSD",1673321925160,4.12548884,1322.1,1321.9,14.37634696]
["bitfinex","ETHUSD",1673321925612,2.42760547,1322.1,1321.9,32.13396621]
["bitfinex","ETHUSD",1673321925819,2.42760547,1322.1,1321.9,37.79563641]
["bitfinex","ETHUSD",1673321927575,2.42760547,1322.1,1321.9,32.13396621]
["bitfinex","ETHUSD",1673321927734,4.12548884,1322.1,1321.9,32.13396621]
["bitfinex","ETHUSD",1673321928179,2.42760547,1322.1,1321.9,32.13396621]
["bitfinex","ETHUSD",1673321928367,4.12548884,1322.1,1321.9,32.13396621]
["bitfinex","ETHUSD",1673321929941,4.12548884,1322.1,1321.9,21.94120696]
["bitfinex","ETHUSD",1673321929942,2.83069583,1322.1,1321.9,21.94120696]
["bitfinex","ETHUSD",1673321930806,2.83069583,1322.1,1321.9,14.37634696]
["bitfinex","ETHUSD",1673321931232,1.13281246,1322.0,1321.9,14.37634696]
["bitfinex","ETHUSD",1673321931451,1.13281246,1322.0,1321.9,26.64143123]
["bitfinex","ETHUSD",1673321931901,1.13281246,1322.0,1321.9,34.20629123]
["bitfinex","ETHUSD",1673321932047,1.13281246,1322.0,1321.9,26.64143123]
["bitfinex","ETHUSD",1673321932722,1.13281246,1322.0,1321.9,34.20629123]
["bitfinex","ETHUSD",1673321934293,1.13281246,1322.0,1321.9,29.73606696]
["bitfinex","ETHUSD",1673321936392,1.13281246,1322.0,1321.9,22.17120696]
["bitfinex","ETHUSD",1673321936934,1.13281246,1322.0,1321.9,18.37354632]
["bitfinex","ETHUSD",1673321937087,5.68372786,1322.0,1321.9,3.01413632]
["bitfinex","ETHUSD",1673321937296,5.74972786,1322.0,1321.8,3.12671217]
["bitfinex","ETHUSD",1673321937524,1.13187211,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321937770,2.82975548,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321938371,1.13187211,1321.9,1321.8,10.62801585]
["bitfinex","ETHUSD",1673321938582,1.13187211,1321.9,1321.8,10.69215217]
["bitfinex","ETHUSD",1673321940664,7.00745415,1322.0,1321.8,10.69215217]
["bitfinex","ETHUSD",1673321941348,1.13187211,1321.9,1321.8,10.69215217]
["bitfinex","ETHUSD",1673321942063,1.13187211,1321.9,1321.8,3.12671217]
["bitfinex","ETHUSD",1673321942244,1.83261753,1321.9,1321.8,3.06257585]
["bitfinex","ETHUSD",1673321943634,1.83261753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321945733,9.39747753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321946081,9.46347753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321946552,1.89861753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321946762,9.39747753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321946971,9.46347753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321948477,1.89861753,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321948805,0.70904316,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321948965,8.27390316,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321949177,0.77504316,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321949433,0.70904316,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321952122,0.70904316,1321.9,1321.8,18.1913143]
["bitfinex","ETHUSD",1673321952333,0.00829774,1321.9,1321.8,18.25545062]
["bitfinex","ETHUSD",1673321953589,0.00829774,1321.9,1321.8,10.69001062]
["bitfinex","ETHUSD",1673321955850,0.00829774,1321.9,1321.8,3.12457062]
["bitfinex","ETHUSD",1673321956023,0.00829774,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321962877,1.14016985,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321963330,1.60277517,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321968215,3.30065854,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321969713,1.60277517,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321969924,18.43037854,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321970141,3.36709497,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321970478,9.73364643,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321970688,9.79964643,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321971276,2.23478643,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321971632,4.43263092,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321971799,2.16878643,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321972221,4.43263092,1321.9,1321.8,3.0604343]
["bitfinex","ETHUSD",1673321975417,4.43263092,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321976524,4.61618656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321977207,12.18104656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321977523,12.24704656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321980060,4.68218656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321980202,4.61618656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321985397,2.35234207,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321986505,2.35434207,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321986747,2.35234207,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321990322,0.35234207,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321993544,10.18104656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321993758,10.24704656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321994011,7.98320207,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321994596,10.24704656,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321994925,15.95226888,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321998497,13.68842439,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673321999251,15.95226888,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322003156,15.78348245,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322003368,25.04878869,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322007734,9.91906869,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322008062,3.08353717,1321.9,1321.8,1.93770368]
["bitfinex","ETHUSD",1673322008420,3.01753717,1321.9,1321.8,1.93770368]
["bitfinex","ETHUSD",1673322009035,10.58239717,1321.9,1321.8,1.93770368]
["bitfinex","ETHUSD",1673322009255,10.64839717,1321.9,1321.8,1.93770368]
["bitfinex","ETHUSD",1673322011799,9.51486188,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322011991,17.07972188,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322012178,17.07972188,1321.9,1321.8,1.93767758]
["bitfinex","ETHUSD",1673322012594,17.07972188,1321.9,1321.8,0.0604343]
["bitfinex","ETHUSD",1673322013045,17.07972188,1321.9,1321.8,1.93767501]
["bitfinex","ETHUSD",1673322015033,9.51486188,1321.9,1321.8,1.93767501]
["bitfinex","ETHUSD",1673322015591,9.51486188,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322017370,14.79422784,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322018119,15.9274205,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322018593,14.79422784,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322020097,15.92733225,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322020727,15.92732339,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322020946,15.92732386,1321.9,1321.8,1.83767501]
["bitfinex","ETHUSD",1673322023782,1.19909602,1321.9,1321.8,9.40311501]
["bitfinex","ETHUSD",1673322024123,1.19909602,1321.9,1321.8,9.46725133]
["bitfinex","ETHUSD",1673322024124,1.13309602,1321.9,1321.8,9.46725133]
["bitfinex","ETHUSD",1673322024948,1.13309602,1321.9,1321.8,17.03269133]
["bitfinex","ETHUSD",1673322025252,1.13309602,1321.9,1321.8,9.46725133]
["bitfinex","ETHUSD",1673322025492,1.13309602,1321.9,1321.8,17.03269133]
["bitfinex","ETHUSD",1673322025715,2.83354226,1322.0,1321.8,36.76144719]
["bitfinex","ETHUSD",1673322025865,1.13309602,1322.0,1321.8,37.55386012]
["bitfinex","ETHUSD",1673322026076,1.13309602,1321.9,1321.8,36.42556069]
["bitfinex","ETHUSD",1673322028337,1.13309602,1321.9,1321.8,34.70356069]
["bitfinex","ETHUSD",1673322029492,1.13309602,1321.9,1321.8,34.65356069]
["bitfinex","ETHUSD",1673322030641,2.83354226,1322.0,1321.8,34.65356069]
["bitfinex","ETHUSD",1673322031294,1.13309602,1321.9,1321.8,34.65356069]
["bitfinex","ETHUSD",1673322032212,2.83354226,1322.0,1321.8,34.65356069]
["bitfinex","ETHUSD",1673322037128,1.13309602,1322.0,1321.8,35.78186012]
["bitfinex","ETHUSD",1673322037586,1.13309602,1322.0,1321.8,27.08812069]
["bitfinex","ETHUSD",1673322037802,2.83354226,1322.0,1321.8,27.08812069]
["bitfinex","ETHUSD",1673322038118,2.83354226,1322.0,1321.9,20.62972]
["bitfinex","ETHUSD",1673322038119,1.13309602,1322.0,1321.9,20.62972]
["bitfinex","ETHUSD",1673322038327,1.13309602,1322.0,1321.9,15.00604122]
["bitfinex","ETHUSD",1673322038486,1.13309602,1322.0,1321.9,12.50604122]
["bitfinex","ETHUSD",1673322038901,1.13309602,1322.0,1321.9,10.62899632]
["bitfinex","ETHUSD",1673322039111,1.13309602,1322.0,1321.9,3.06413632]
["bitfinex","ETHUSD",1673322039357,1.13309602,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322041628,2.83354226,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322042167,4.10625894,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322044153,2.97316292,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322045446,2.97316292,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673322045660,2.97316292,1322.0,1321.9,10.62899632]
["bitfinex","ETHUSD",1673322046262,2.97316292,1322.0,1321.9,3.06413632]
["bitfinex","ETHUSD",1673322046472,2.97316292,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322048931,12.80129741,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322049251,3.60256117,1322.0,1321.8,3.06413632]
["bitfinex","ETHUSD",1673322049462,2.83117723,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322054245,4.24506651,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322057611,10.67745562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322057856,3.17859562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322058109,3.11259562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322059127,4.24478006,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322061230,3.11259562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322062595,4.24469209,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322066920,4.24669209,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322067070,4.24469209,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322068673,4.24448086,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322069848,4.24445708,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322070006,10.67745562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322070217,10.74345562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322073289,11.87521992,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322077363,4.31035992,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322077574,4.24435992,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322080661,3.11259562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322081282,5.37644011,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322081620,5.44244011,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322081987,10.74345562,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322082240,13.00730011,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322084962,5.44244011,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322089623,4.31147621,1321.9,1321.8,4.8772252]
["bitfinex","ETHUSD",1673322089815,2.83158693,1321.9,1321.8,4.8772252]
["bitfinex","ETHUSD",1673322095923,1.13288059,1321.9,1321.8,4.8772252]
["bitfinex","ETHUSD",1673322096136,2.83158693,1321.9,1321.8,4.8772252]
["bitfinex","ETHUSD",1673322096455,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322097355,2.83158693,1321.9,1321.8,4.87721712]
["bitfinex","ETHUSD",1673322097581,2.83158693,1321.9,1321.8,4.87720965]
["bitfinex","ETHUSD",1673322099242,2.83158693,1321.9,1321.8,4.87720717]
["bitfinex","ETHUSD",1673322099480,2.83158693,1321.9,1321.8,4.87722032]
["bitfinex","ETHUSD",1673322099910,1.13288059,1321.9,1321.8,4.87722032]
["bitfinex","ETHUSD",1673322102106,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322103040,2.83158693,1321.9,1321.8,4.87722399]
["bitfinex","ETHUSD",1673322104511,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322107494,1.13288059,1321.9,1321.8,4.877168]
["bitfinex","ETHUSD",1673322108421,2.83158693,1321.9,1321.8,4.877168]
["bitfinex","ETHUSD",1673322108827,1.13288059,1321.9,1321.8,4.877168]
["bitfinex","ETHUSD",1673322115789,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322116374,10.39644693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322116630,13.38932618,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322116947,5.82446618,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322117160,2.89758693,1321.9,1321.8,4.87721678]
["bitfinex","ETHUSD",1673322117335,2.83158693,1321.9,1321.8,4.87721534]
["bitfinex","ETHUSD",1673322118689,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322119884,2.83158693,1321.9,1321.8,4.87721422]
["bitfinex","ETHUSD",1673322120099,2.83158693,1321.9,1321.8,4.87721883]
["bitfinex","ETHUSD",1673322120261,2.83158693,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322120262,5.00198218,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322120480,5.06798218,1321.9,1321.8,4.87721905]
["bitfinex","ETHUSD",1673322122365,5.06798218,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322122942,3.93510159,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322123099,5.00227295,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322123311,3.93510159,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322123519,3.86910159,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322127455,5.00239895,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322127618,3.93510159,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322127823,3.86910159,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322128041,5.00248385,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322128244,5.06848385,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322128567,5.06848764,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322128774,2.89809239,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322129032,2.83209239,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322129245,2.83209239,1321.9,1321.8,7.55326648]
["bitfinex","ETHUSD",1673322129558,2.83209239,1321.9,1321.8,7.6174028]
["bitfinex","ETHUSD",1673322129717,2.83209239,1321.9,1321.8,4.94137735]
["bitfinex","ETHUSD",1673322129930,2.83209239,1321.9,1321.8,4.87724103]
["bitfinex","ETHUSD",1673322130522,6.13298063,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322130683,6.19898063,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322131669,3.93513614,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322131825,3.86913614,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322132462,6.13298063,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322132818,6.19898063,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322134877,3.93513614,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322135087,3.86913614,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673322137242,5.00252756,1321.9,1321.8,4.87724254]
["bitfinex","ETHUSD",1673322137414,2.89809742,1321.9,1321.8,4.87724254]
["bitfinex","ETHUSD",1673322137757,2.83209742,1321.9,1321.8,20.00812254]
["bitfinex","ETHUSD",1673322137967,1.69870634,1321.9,1321.8,20.07225886]
["bitfinex","ETHUSD",1673322139389,2.83206056,1321.9,1321.8,20.07225886]
["bitfinex","ETHUSD",1673322139739,2.83206056,1321.9,1321.8,12.50681886]
["bitfinex","ETHUSD",1673322139916,2.83206056,1321.9,1321.8,15.16814108]
["bitfinex","ETHUSD",1673322140881,1.13335422,1321.9,1321.8,15.16814108]
["bitfinex","ETHUSD",1673322141222,1.13335422,1321.9,1321.8,7.60270108]
["bitfinex","ETHUSD",1673322141441,2.83206056,1321.9,1321.8,12.50681886]
["bitfinex","ETHUSD",1673322141654,2.83206056,1321.9,1321.8,15.16814108]
["bitfinex","ETHUSD",1673322142273,2.83206056,1321.9,1321.8,7.60270108]
["bitfinex","ETHUSD",1673322142504,1.13335422,1321.9,1321.8,7.60270108]
["bitfinex","ETHUSD",1673322143029,2.83206056,1321.9,1321.8,7.60270108]
["bitfinex","ETHUSD",1673322143339,2.83206056,1321.9,1321.8,15.16814108]
["bitfinex","ETHUSD",1673322143712,1.13335422,1321.9,1321.8,30.29902108]
["bitfinex","ETHUSD",1673322143923,1.13335422,1321.9,1321.8,31.42732051]
["bitfinex","ETHUSD",1673322144179,1.13335422,1321.9,1321.8,30.29902108]
["bitfinex","ETHUSD",1673322145954,1.13335422,1321.9,1321.8,27.63769886]
["bitfinex","ETHUSD",1673322146345,1.13335422,1321.9,1321.8,28.76599829]
["bitfinex","ETHUSD",1673322146551,1.13335422,1321.9,1321.8,27.63769886]
["bitfinex","ETHUSD",1673322147213,1.13335422,1321.9,1321.8,20.07225886]
["bitfinex","ETHUSD",1673322147639,1.13335422,1321.9,1321.8,21.20055829]
["bitfinex","ETHUSD",1673322148189,1.13335422,1321.9,1321.8,20.07225886]
["bitfinex","ETHUSD",1673322148988,1.13335422,1321.9,1321.8,27.63769886]
["bitfinex","ETHUSD",1673322149197,1.13335422,1321.9,1321.8,20.07225886]
["bitfinex","ETHUSD",1673322149415,1.13335422,1321.9,1321.8,27.63769886]
["bitfinex","ETHUSD",1673322149632,2.83206056,1322.0,1321.8,28.76599829]
["bitfinex","ETHUSD",1673322149837,2.83206056,1322.0,1321.8,26.88875575]
["bitfinex","ETHUSD",1673322150046,2.83206056,1322.0,1321.8,25.76045632]
["bitfinex","ETHUSD",1673322150047,1.13335422,1321.9,1321.8,25.76045632]
["bitfinex","ETHUSD",1673322150253,2.83206056,1322.0,1321.8,27.63755537]
["bitfinex","ETHUSD",1673322150474,2.83206056,1322.0,1321.8,25.76045632]
["bitfinex","ETHUSD",1673322151231,2.83206056,1322.0,1321.8,18.19501632]
["bitfinex","ETHUSD",1673322152877,2.83206056,1322.0,1321.8,25.76045632]
["bitfinex","ETHUSD",1673322153288,2.83206056,1322.0,1321.8,18.19501632]
["bitfinex","ETHUSD",1673322154379,1.13335422,1321.9,1321.8,18.19501632]
["bitfinex","ETHUSD",1673322154591,2.83206056,1322.0,1321.8,20.07212291]
["bitfinex","ETHUSD",1673322154828,2.83206056,1322.0,1321.8,18.19501632]
["bitfinex","ETHUSD",1673322155203,2.83206056,1322.0,1321.8,17.69244529]
["bitfinex","ETHUSD",1673322155416,1.13002355,1322.0,1321.9,9.44187842]
["bitfinex","ETHUSD",1673322155661,1.13002355,1322.0,1321.9,17.07087474]
["bitfinex","ETHUSD",1673322155888,1.13002355,1322.0,1321.9,9.50601474]
["bitfinex","ETHUSD",1673322156692,15.26415083,1322.1,1321.9,9.50603194]
["bitfinex","ETHUSD",1673322156693,15.26865909,1322.1,1321.9,9.50603194]
["bitfinex","ETHUSD",1673322156924,15.26865909,1322.1,1321.9,0.06413632]
["bitfinex","ETHUSD",1673322157144,15.40944351,1322.1,1321.8,24.32863626]
["bitfinex","ETHUSD",1673322157312,15.40944351,1322.1,1321.9,1.87703165]
["bitfinex","ETHUSD",1673322158185,15.40944351,1322.1,1321.8,21.03276575]
["bitfinex","ETHUSD",1673322158363,15.40944351,1322.1,1321.8,24.32781527]
["bitfinex","ETHUSD",1673322159421,15.40944351,1322.1,1321.9,1.87703539]
["bitfinex","ETHUSD",1673322159775,15.40944351,1322.1,1321.8,21.03276575]
["bitfinex","ETHUSD",1673322165577,1.13334668,1322.0,1321.8,21.03276575]
["bitfinex","ETHUSD",1673322170717,1.13334668,1322.0,1321.8,28.59820575]
["bitfinex","ETHUSD",1673322170890,1.13334668,1322.0,1321.8,32.64979927]
["bitfinex","ETHUSD",1673322171117,1.13334668,1322.0,1321.9,1.87702474]
["bitfinex","ETHUSD",1673322171325,1.19934668,1322.1,1321.9,34.98656327]
["bitfinex","ETHUSD",1673322171570,1.13334668,1322.1,1322.0,18.71560474]
["bitfinex","ETHUSD",1673322171770,13.48941486,1322.2,1322.0,24.43265103]
["bitfinex","ETHUSD",1673322171964,13.48941486,1322.2,1322.0,27.61991629]
["bitfinex","ETHUSD",1673322171965,1.13334668,1322.1,1322.0,27.61991629]
["bitfinex","ETHUSD",1673322172180,13.48941486,1322.2,1322.0,32.49676087]
["bitfinex","ETHUSD",1673322172506,13.48941486,1322.2,1322.0,30.61991629]
["bitfinex","ETHUSD",1673322173417,13.48941486,1322.2,1322.1,2.5]
["bitfinex","ETHUSD",1673322173759,13.48941486,1322.2,1322.1,17.62744]
["bitfinex","ETHUSD",1673322173760,11.78924668,1322.2,1322.1,17.62744]
["bitfinex","ETHUSD",1673322173952,1.19934668,1322.2,1322.1,21.26908422]
["bitfinex","ETHUSD",1673322174168,1.13334668,1322.2,1322.1,21.26908422]
["bitfinex","ETHUSD",1673322174723,1.13334668,1322.2,1322.1,18.76908422]
["bitfinex","ETHUSD",1673322177257,1.13334668,1322.2,1322.1,11.20536422]
["bitfinex","ETHUSD",1673322178394,1.13334668,1322.2,1322.1,18.76908422]
["bitfinex","ETHUSD",1673322183402,1.13334668,1322.2,1322.1,26.33280422]
["bitfinex","ETHUSD",1673322183609,3.18299146,1322.3,1322.1,26.33280422]
["bitfinex","ETHUSD",1673322185871,1.48282328,1322.3,1322.1,26.33280422]
["bitfinex","ETHUSD",1673322188281,1.48282328,1322.3,1322.2,2.5]
["bitfinex","ETHUSD",1673322188500,1.48282328,1322.3,1322.2,17.6263]
["bitfinex","ETHUSD",1673322188658,1.48282328,1322.3,1322.2,17.69043632]
["bitfinex","ETHUSD",1673322188867,3.18299146,1322.3,1322.2,15.19043632]
["bitfinex","ETHUSD",1673322189186,3.18299146,1322.3,1322.2,0.06413632]
["bitfinex","ETHUSD",1673322189187,6.88911393,1322.3,1322.2,0.06413632]
["bitfinex","ETHUSD",1673322189434,6.88911393,1322.3,1322.0,3.00811673]
["bitfinex","ETHUSD",1673322189435,14.65847835,1322.3,1322.0,3.00811673]
["bitfinex","ETHUSD",1673322189605,1.13229607,1322.2,1322.0,14.37003737]
["bitfinex","ETHUSD",1673322189815,1.13229607,1322.2,1322.0,14.43417369]
["bitfinex","ETHUSD",1673322190233,2.83246425,1322.2,1322.0,14.43389369]
["bitfinex","ETHUSD",1673322190447,2.83246425,1322.2,1322.0,21.99818369]
["bitfinex","ETHUSD",1673322190703,1.13229607,1322.2,1322.0,29.56247369]
["bitfinex","ETHUSD",1673322191078,2.83246425,1322.2,1322.0,21.99818369]
["bitfinex","ETHUSD",1673322192610,2.83246425,1322.2,1322.0,14.43389369]
["bitfinex","ETHUSD",1673322192907,2.83246425,1322.2,1322.0,6.86991369]
["bitfinex","ETHUSD",1673322193493,2.83246425,1322.2,1322.0,14.43408369]
["bitfinex","ETHUSD",1673322194176,1.13229607,1322.1,1322.0,10.63642305]
["bitfinex","ETHUSD",1673322195105,2.83246425,1322.2,1322.0,10.63642305]
["bitfinex","ETHUSD",1673322195528,1.13229607,1322.1,1322.0,3.07225305]
["bitfinex","ETHUSD",1673322195861,1.13229607,1322.1,1321.9,0.06413632]
["bitfinex","ETHUSD",1673322195862,10.39618425,1322.1,1321.9,0.06413632]
["bitfinex","ETHUSD",1673322196017,2.89846425,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673322196233,1.13229607,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673322198059,1.13229607,1322.0,1321.9,10.56486]
["bitfinex","ETHUSD",1673322198244,1.13229607,1322.0,1321.9,10.62899632]
["bitfinex","ETHUSD",1673322200330,1.13229607,1322.0,1321.9,18.19385632]
["bitfinex","ETHUSD",1673322200587,4.92768877,1322.1,1321.9,18.19385632]
["bitfinex","ETHUSD",1673322200799,4.86168877,1322.1,1321.9,18.19385632]
["bitfinex","ETHUSD",1673322203337,4.86168877,1322.1,1321.9,25.75871632]
["bitfinex","ETHUSD",1673322203655,23.65594867,1322.2,1321.9,33.3207471]
["bitfinex","ETHUSD",1673322203909,23.65594867,1322.2,1321.9,35.97582995]
["bitfinex","ETHUSD",1673322203910,21.81499607,1322.2,1321.9,35.97582995]
["bitfinex","ETHUSD",1673322204267,21.81499607,1322.2,1321.9,37.10412938]
["bitfinex","ETHUSD",1673322204738,21.81499607,1322.2,1321.9,33.33975924]
["bitfinex","ETHUSD",1673322205318,21.81499607,1322.2,1321.9,37.77160288]
["bitfinex","ETHUSD",1673322206100,21.81499607,1322.2,1322.0,2.5]
["bitfinex","ETHUSD",1673322206313,21.81499607,1322.2,1322.1,22.69116]
["bitfinex","ETHUSD",1673322206480,1.19829607,1322.2,1322.1,22.75529632]
["bitfinex","ETHUSD",1673322206689,1.13229607,1322.2,1322.1,22.75529632]
["bitfinex","ETHUSD",1673322210484,2.83246425,1322.2,1322.1,22.75529632]
["bitfinex","ETHUSD",1673322211000,1.13229607,1322.2,1322.1,22.75529632]
["bitfinex","ETHUSD",1673322211851,1.13429607,1322.2,1322.1,22.75329632]
["bitfinex","ETHUSD",1673322212063,1.13229607,1322.2,1322.1,22.75529632]
["bitfinex","ETHUSD",1673322227636,1.13229607,1322.2,1322.1,7.62785632]
["bitfinex","ETHUSD",1673322227861,1.13229607,1322.2,1322.1,0.06413632]
["bitfinex","ETHUSD",1673322228057,2.83246425,1322.2,1322.0,7.62831632]
["bitfinex","ETHUSD",1673322228284,2.83246425,1322.2,1322.0,11.42597696]
["bitfinex","ETHUSD",1673322228612,3.39802587,1322.2,1322.0,7.62831632]
["bitfinex","ETHUSD",1673322228785,3.39802587,1322.2,1322.0,0.06413632]
["bitfinex","ETHUSD",1673322228994,3.39802587,1322.2,1321.9,16.12127387]
["bitfinex","ETHUSD",1673322229210,2.83246425,1322.2,1322.0,15.12799]
["bitfinex","ETHUSD",1673322229414,2.83246425,1322.2,1322.0,15.19212632]
["bitfinex","ETHUSD",1673322229921,4.13246425,1322.2,1322.0,15.19212632]
["bitfinex","ETHUSD",1673322230603,4.13246425,1322.2,1322.0,22.75641632]
["bitfinex","ETHUSD",1673322233130,4.13246425,1322.2,1322.0,0.06413632]
["bitfinex","ETHUSD",1673322233338,1.13229607,1322.1,1322.0,7.56419]
["bitfinex","ETHUSD",1673322233653,1.13229607,1322.1,1322.0,10.62832632]
["bitfinex","ETHUSD",1673322234577,1.13229607,1322.1,1322.0,18.19261632]
["bitfinex","ETHUSD",1673322235819,4.19846425,1322.2,1322.0,18.19261632]
["bitfinex","ETHUSD",1673322236033,4.13246425,1322.2,1322.0,25.75690632]
["bitfinex","ETHUSD",1673322236246,1.13229607,1322.1,1322.0,25.75690632]
["bitfinex","ETHUSD",1673322238169,1.13229607,1322.1,1322.0,27.63377462]
["bitfinex","ETHUSD",1673322259217,1.13229607,1322.1,1322.0,28.76007405]
["bitfinex","ETHUSD",1673322259425,4.19846425,1322.2,1322.0,28.76207405]
["bitfinex","ETHUSD",1673322259734,4.13246425,1322.2,1322.1,1.87676849]
["bitfinex","ETHUSD",1673322259945,2.83246425,1322.2,1322.1,24.56792849]
["bitfinex","ETHUSD",1673322260111,2.83246425,1322.2,1322.1,24.63206481]
["bitfinex","ETHUSD",1673322260322,1.13229607,1322.2,1322.1,24.63206481]
["bitfinex","ETHUSD",1673322260786,2.83246425,1322.2,1322.1,24.63206481]
["bitfinex","ETHUSD",1673322261397,1.13229607,1322.2,1322.1,24.63206481]
["bitfinex","ETHUSD",1673322269414,4.38253569,1322.3,1322.1,41.93291358]
["bitfinex","ETHUSD",1673322269415,3.24794085,1322.3,1322.1,41.93291358]
["bitfinex","ETHUSD",1673322269614,1.4778237,1322.3,1322.2,26.55077725]
["bitfinex","ETHUSD",1673322269930,0.34552763,1322.3,1322.2,49.80436357]
["bitfinex","ETHUSD",1673322270144,0.34552763,1322.3,1322.2,50.932663]
["bitfinex","ETHUSD",1673322270330,0.34552763,1322.3,1322.2,53.11097682]
["bitfinex","ETHUSD",1673322271246,0.34552763,1322.3,1322.2,64.87797528]
["bitfinex","ETHUSD",1673322271452,2.49829607,1322.5,1322.2,70.21821184]
["bitfinex","ETHUSD",1673322271699,2.43229607,1322.5,1322.4,45.966]
["bitfinex","ETHUSD",1673322271890,2.43229607,1322.5,1322.4,49.03013632]
["bitfinex","ETHUSD",1673322272105,1.3,1322.5,1322.4,52.92802656]
["bitfinex","ETHUSD",1673322272553,1.3,1322.5,1322.4,56.7256872]
["bitfinex","ETHUSD",1673322278214,1.3,1322.5,1322.4,55.0076872]
["bitfinex","ETHUSD",1673322280178,1.3,1322.5,1322.4,55.2376872]
["bitfinex","ETHUSD",1673322283446,1.3,1322.5,1322.4,47.6756872]
["bitfinex","ETHUSD",1673322295348,1.3,1322.5,1322.4,49.3976872]
["bitfinex","ETHUSD",1673322296331,1.29766289,1322.5,1322.4,49.3976872]
["bitfinex","ETHUSD",1673322299558,1.29766289,1322.5,1322.4,47.6756872]
["bitfinex","ETHUSD",1673322299750,1.29766289,1322.5,1322.4,47.67238604]
["bitfinex","ETHUSD",1673322300184,1.29766289,1322.5,1322.4,47.70790777]
["bitfinex","ETHUSD",1673322302275,1.29766289,1322.5,1322.4,36.24801753]
["bitfinex","ETHUSD",1673322303167,1.29766289,1322.5,1322.4,43.81001753]
["bitfinex","ETHUSD",1673322303836,1.29766289,1322.5,1322.4,36.24801753]
["bitfinex","ETHUSD",1673322304061,1.29766289,1322.5,1322.4,43.81001753]
["bitfinex","ETHUSD",1673322306014,1.29766289,1322.5,1322.4,36.24801753]
["bitfinex","ETHUSD",1673322306274,1.29766289,1322.5,1322.4,43.81001753]
["bitfinex","ETHUSD",1673322307002,1.29766289,1322.5,1322.4,36.24801753]
["bitfinex","ETHUSD",1673322307373,1.29766289,1322.5,1322.4,43.81001753]
["bitfinex","ETHUSD",1673322307639,1.29766289,1322.5,1322.4,36.24801753]
["bitfinex","ETHUSD",1673322307954,2.42995896,1322.5,1322.4,28.42379696]
["bitfinex","ETHUSD",1673322308681,4.13012714,1322.5,1322.4,20.86179696]
["bitfinex","ETHUSD",1673322308846,4.78831104,1322.5,1322.4,28.42379696]
["bitfinex","ETHUSD",1673322309264,5.92290588,1322.5,1322.4,3.06413632]
["bitfinex","ETHUSD",1673322309521,6.0107377,1322.5,1322.3,3.06413632]
["bitfinex","ETHUSD",1673322309766,1.13329826,1322.4,1322.2,39.40952287]
["bitfinex","ETHUSD",1673322310080,2.83321049,1322.4,1322.2,35.64409351]
["bitfinex","ETHUSD",1673322310712,4.13321049,1322.4,1322.2,35.64409351]
["bitfinex","ETHUSD",1673322310883,2.43329826,1322.4,1322.2,43.20724351]
["bitfinex","ETHUSD",1673322311091,2.43329826,1322.4,1322.3,25.68774]
["bitfinex","ETHUSD",1673322311302,4.13321049,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322311517,2.43329826,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322320266,5.1094677,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322320483,5.1754677,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322324176,2.49929826,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322324326,2.43329826,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322324995,1.3,1322.4,1322.3,25.75187632]
["bitfinex","ETHUSD",1673322327634,1.3,1322.4,1322.3,30.28267487]
["bitfinex","ETHUSD",1673322328103,1.3,1322.4,1322.3,34.08033551]
["bitfinex","ETHUSD",1673322328318,1.3,1322.4,1322.3,43.75447746]
["bitfinex","ETHUSD",1673322328893,1.3,1322.4,1322.3,39.987479]
["bitfinex","ETHUSD",1673322330730,1.3,1322.4,1322.3,43.75447746]
["bitfinex","ETHUSD",1673322330941,1.3,1322.4,1322.3,44.88277689]
["bitfinex","ETHUSD",1673322333289,1.3,1322.4,1322.3,41.11577843]
["bitfinex","ETHUSD",1673322333467,1.3,1322.4,1322.3,39.987479]
["bitfinex","ETHUSD",1673322334251,1.3,1322.4,1322.3,41.11577843]
["bitfinex","ETHUSD",1673322336950,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322342991,1.3,1322.4,1322.3,40.0248676]
["bitfinex","ETHUSD",1673322343441,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322346427,1.3,1322.4,1322.3,40.0248676]
["bitfinex","ETHUSD",1673322346655,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322346864,1.3,1322.4,1322.3,40.0248676]
["bitfinex","ETHUSD",1673322348418,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322349103,1.3,1322.4,1322.3,40.0248676]
["bitfinex","ETHUSD",1673322350530,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322350739,1.3,1322.4,1322.3,40.0248676]
["bitfinex","ETHUSD",1673322351387,1.3,1322.4,1322.3,41.15316703]
["bitfinex","ETHUSD",1673322353523,1.3,1322.4,1322.3,42.84570416]
["bitfinex","ETHUSD",1673322354986,1.2971639,1322.4,1322.3,41.71740473]
["bitfinex","ETHUSD",1673322355882,1.2971639,1322.4,1322.3,42.84797849]
["bitfinex","ETHUSD",1673322356524,1.2971639,1322.4,1322.3,41.15544136]
["bitfinex","ETHUSD",1673322356754,1.2971639,1322.4,1322.3,42.84797849]
["bitfinex","ETHUSD",1673322357498,1.2971639,1322.4,1322.3,43.43940473]
["bitfinex","ETHUSD",1673322359188,1.2971639,1322.4,1322.3,44.57044974]
["bitfinex","ETHUSD",1673322359400,1.2971639,1322.4,1322.3,43.43940473]
["bitfinex","ETHUSD",1673322359616,1.2971639,1322.4,1322.3,44.57060774]
["bitfinex","ETHUSD",1673322361821,1.2971639,1322.4,1322.3,43.43940473]
["bitfinex","ETHUSD",1673322363499,1.2971639,1322.4,1322.3,45.69866711]
["bitfinex","ETHUSD",1673322367476,1.2971639,1322.4,1322.3,44.00612998]
["bitfinex","ETHUSD",1673322368254,1.2971639,1322.4,1322.3,45.70271863]
["bitfinex","ETHUSD",1673322368409,1.2971639,1322.4,1322.3,45.70471863]
["bitfinex","ETHUSD",1673322382720,1.29509389,1322.4,1322.3,44.00612998]
["bitfinex","ETHUSD",1673322383823,1.29509389,1322.4,1322.3,45.70493573]
["bitfinex","ETHUSD",1673322384172,1.29509389,1322.4,1322.3,43.44567335]
["bitfinex","ETHUSD",1673322384379,1.29509389,1322.4,1322.3,45.70493573]
["bitfinex","ETHUSD",1673322388161,3.89e-06,1322.4,1322.3,45.70493573]
["bitfinex","ETHUSD",1673322388377,10.55382099,1322.6,1322.3,54.38898008]
["bitfinex","ETHUSD",1673322388587,10.55382099,1322.6,1322.4,25.38990231]
["bitfinex","ETHUSD",1673322388832,10.55382099,1322.6,1322.5,40.05230353]
["bitfinex","ETHUSD",1673322389163,11.68711925,1322.6,1322.5,41.63831551]
["bitfinex","ETHUSD",1673322389745,1.31811925,1322.6,1322.5,41.63831551]
["bitfinex","ETHUSD",1673322389977,1.25211925,1322.6,1322.5,41.63831551]
["bitfinex","ETHUSD",1673322390185,1.25211925,1322.6,1322.5,41.86831551]
["bitfinex","ETHUSD",1673322390388,1.25211925,1322.6,1322.5,34.30688551]
["bitfinex","ETHUSD",1673322391321,1.25211925,1322.6,1322.5,35.43946276]
["bitfinex","ETHUSD",1673322392895,2.95203148,1322.6,1322.5,26.74545551]
["bitfinex","ETHUSD",1673322393259,3.39860788,1322.6,1322.5,4.94048196]
["bitfinex","ETHUSD",1673322393452,3.39860788,1322.6,1322.5,18.12286]
["bitfinex","ETHUSD",1673322393631,3.39860788,1322.6,1322.5,10.62556632]
["bitfinex","ETHUSD",1673322393843,3.39860788,1322.6,1322.5,12.50182209]
["bitfinex","ETHUSD",1673322394490,3.39860788,1322.6,1322.5,10.62556632]
["bitfinex","ETHUSD",1673322395618,3.39860788,1322.6,1322.5,18.18699632]
["bitfinex","ETHUSD",1673322395839,3.39860788,1322.6,1322.5,20.06323875]
["bitfinex","ETHUSD",1673322396028,3.39860788,1322.6,1322.5,18.18699632]
["bitfinex","ETHUSD",1673322397357,4.5324359,1322.6,1322.5,27.6246337]
["bitfinex","ETHUSD",1673322397571,2.95256124,1322.6,1322.5,30.28377188]
["bitfinex","ETHUSD",1673322397888,1.25264901,1322.6,1322.5,34.08143252]
["bitfinex","ETHUSD",1673322399046,1.25264901,1322.6,1322.5,34.31143252]
["bitfinex","ETHUSD",1673322399307,16.26862738,1322.7,1322.5,35.44400977]
["bitfinex","ETHUSD",1673322399308,12.27973647,1322.7,1322.5,35.44400977]
["bitfinex","ETHUSD",1673322399518,10.57982424,1322.7,1322.6,1.87620738]
["bitfinex","ETHUSD",1673322399824,10.57982424,1322.7,1322.6,33.26342625]
["bitfinex","ETHUSD",1673322399825,0.21672424,1322.7,1322.6,33.26342625]
["bitfinex","ETHUSD",1673322400043,0.15072424,1322.7,1322.6,52.98670075]
["bitfinex","ETHUSD",1673322400349,0.15072424,1322.7,1322.6,51.8541235]
["bitfinex","ETHUSD",1673322402297,0.15072424,1322.7,1322.6,51.85903797]
["bitfinex","ETHUSD",1673322404281,0.15072424,1322.7,1322.6,52.99161522]
["bitfinex","ETHUSD",1673322409378,0.15072424,1322.7,1322.6,51.85903797]
["bitfinex","ETHUSD",1673322409584,0.15072424,1322.7,1322.6,52.99161522]
["bitfinex","ETHUSD",1673322418177,0.15072424,1322.7,1322.6,51.85903797]
["bitfinex","ETHUSD",1673322418877,0.15072424,1322.7,1322.6,52.99161522]
["bitfinex","ETHUSD",1673322420662,0.14816862,1322.7,1322.6,52.99161522]
["bitfinex","ETHUSD",1673322422715,0.14816862,1322.7,1322.6,52.98946655]
["bitfinex","ETHUSD",1673322425262,0.14816862,1322.7,1322.6,51.8568893]
["bitfinex","ETHUSD",1673322427504,0.14816862,1322.7,1322.6,52.98946655]
["bitfinex","ETHUSD",1673322440197,0.14816862,1322.7,1322.6,54.68833242]
["bitfinex","ETHUSD",1673322440429,0.14816862,1322.7,1322.6,52.98946655]
["bitfinex","ETHUSD",1673322440681,0.14816862,1322.7,1322.6,54.68833242]
["bitfinex","ETHUSD",1673322443524,0.14816862,1322.7,1322.6,53.55575517]
["bitfinex","ETHUSD",1673322443752,0.14816862,1322.7,1322.6,54.68820007]
["bitfinex","ETHUSD",1673322443926,0.14816862,1322.7,1322.6,51.14379909]
["bitfinex","ETHUSD",1673322446036,0.14441403,1322.7,1322.6,51.14379909]
["bitfinex","ETHUSD",1673322447794,0.14441403,1322.7,1322.6,50.01135419]
["bitfinex","ETHUSD",1673322450666,0.14441403,1322.7,1322.6,51.14390945]
["bitfinex","ETHUSD",1673322451034,0.14441403,1322.7,1322.6,51.14190945]
["bitfinex","ETHUSD",1673322451386,0.14441403,1322.7,1322.6,51.14390945]
["bitfinex","ETHUSD",1673322451779,0.14441403,1322.7,1322.6,56.28001437]
["bitfinex","ETHUSD",1673322451989,0.14441403,1322.7,1322.6,58.53927675]
["bitfinex","ETHUSD",1673322456405,0.14441403,1322.7,1322.6,56.84041088]
["bitfinex","ETHUSD",1673322456763,0.14441403,1322.7,1322.6,58.53779972]
["bitfinex","ETHUSD",1673322457289,0.14441403,1322.7,1322.6,56.84041088]
["bitfinex","ETHUSD",1673322457663,0.14441403,1322.7,1322.6,59.66068098]
["bitfinex","ETHUSD",1673322457868,0.14441403,1322.7,1322.6,56.84041088]
["bitfinex","ETHUSD",1673322458128,0.14441403,1322.7,1322.6,59.66068098]
["bitfinex","ETHUSD",1673322458296,0.14441403,1322.7,1322.6,56.84041088]
["bitfinex","ETHUSD",1673322463073,0.14441403,1322.7,1322.6,57.5952895]
["bitfinex","ETHUSD",1673322464938,0.12402264,1322.8,1322.7,1.48353691]
["bitfinex","ETHUSD",1673322465148,0.12402264,1322.8,1322.7,17.96019298]
["bitfinex","ETHUSD",1673322465407,0.12402264,1322.8,1322.7,45.65646707]
["bitfinex","ETHUSD",1673322465799,0.12402264,1322.8,1322.7,43.15646707]
["bitfinex","ETHUSD",1673322466702,0.12402264,1322.8,1322.7,40.89451184]
["bitfinex","ETHUSD",1673322467879,0.12402264,1322.8,1322.7,42.02535763]
["bitfinex","ETHUSD",1673322469134,0.12402264,1322.8,1322.7,26.90477763]
["bitfinex","ETHUSD",1673322469385,0.12402264,1322.8,1322.7,25.20838848]
["bitfinex","ETHUSD",1673322476333,0.12402264,1322.8,1322.7,32.76867848]
["bitfinex","ETHUSD",1673322476511,0.12402264,1322.8,1322.7,25.20838848]
["bitfinex","ETHUSD",1673322480321,0.12402264,1322.8,1322.7,23.49038848]
["bitfinex","ETHUSD",1673322481647,0.12402264,1322.8,1322.7,32.74706763]
["bitfinex","ETHUSD",1673322481867,0.12402264,1322.8,1322.7,40.30735763]
["bitfinex","ETHUSD",1673322482075,0.12402264,1322.8,1322.7,36.50074787]
["bitfinex","ETHUSD",1673322482384,0.12402264,1322.8,1322.7,46.91414731]
["bitfinex","ETHUSD",1673322483482,0.12402264,1322.8,1322.7,45.21775816]
["bitfinex","ETHUSD",1673322484001,0.12402264,1322.8,1322.7,46.9132281]
["bitfinex","ETHUSD",1673322485646,0.12402264,1322.8,1322.7,44.65127287]
["bitfinex","ETHUSD",1673322486758,0.12402264,1322.8,1322.7,46.9132281]
["bitfinex","ETHUSD",1673322489221,0.12059499,1322.8,1322.7,46.9132281]
["bitfinex","ETHUSD",1673322490849,0.12059499,1322.8,1322.7,45.21775816]
["bitfinex","ETHUSD",1673322491080,0.12059499,1322.8,1322.7,46.91348317]
["bitfinex","ETHUSD",1673322491240,0.12059499,1322.8,1322.7,45.21775816]
["bitfinex","ETHUSD",1673322491589,0.12059499,1322.8,1322.7,46.91354338]
["bitfinex","ETHUSD",1673322492008,0.12059499,1322.8,1322.7,45.21775816]
["bitfinex","ETHUSD",1673322493218,0.12059499,1322.8,1322.7,46.91325128]
["bitfinex","ETHUSD",1673322495793,0.12059499,1322.8,1322.7,45.21775816]
["bitfinex","ETHUSD",1673322496587,0.12059499,1322.8,1322.7,54.29802826]
["bitfinex","ETHUSD",1673322497234,0.12059499,1322.8,1322.7,54.29530242]
["bitfinex","ETHUSD",1673322497886,0.13837893,1322.9,1322.8,25.28944463]
["bitfinex","ETHUSD",1673322498103,0.13837893,1322.9,1322.8,74.06976236]
["bitfinex","ETHUSD",1673322498321,0.13837893,1322.9,1322.8,74.82464098]
["bitfinex","ETHUSD",1673322499543,0.13837893,1322.9,1322.8,75.95450646]
["bitfinex","ETHUSD",1673322499752,0.13837893,1322.9,1322.8,74.82464098]
["bitfinex","ETHUSD",1673322499962,0.13837893,1322.9,1322.8,75.95449894]
["bitfinex","ETHUSD",1673322500182,0.13837893,1322.9,1322.8,75.95449534]
["bitfinex","ETHUSD",1673322500395,0.13837893,1322.9,1322.8,74.82464098]
["bitfinex","ETHUSD",1673322500630,0.13837893,1322.9,1322.8,75.95448556]
["bitfinex","ETHUSD",1673322500841,0.13837893,1322.9,1322.8,75.9544856]
["bitfinex","ETHUSD",1673322501008,0.13837893,1322.9,1322.8,75.95447396]
["bitfinex","ETHUSD",1673322501211,0.13837893,1322.9,1322.8,75.95440242]
["bitfinex","ETHUSD",1673322501450,0.13837893,1322.9,1322.8,74.82949032]
["bitfinex","ETHUSD",1673322502091,0.13837893,1322.9,1322.8,75.95926328]
["bitfinex","ETHUSD",1673322502308,0.13837893,1322.9,1322.8,75.95928906]
["bitfinex","ETHUSD",1673322502477,0.13837893,1322.9,1322.8,75.95929573]
["bitfinex","ETHUSD",1673322502907,0.13837893,1322.9,1322.8,74.82949032]
["bitfinex","ETHUSD",1673322503114,0.13837893,1322.9,1322.8,75.95929607]
["bitfinex","ETHUSD",1673322503330,0.13837893,1322.9,1322.8,75.95918856]
["bitfinex","ETHUSD",1673322503545,0.13837893,1322.9,1322.8,53.28002856]
["bitfinex","ETHUSD",1673322503986,0.13837893,1322.9,1322.8,75.95918856]
["bitfinex","ETHUSD",1673322504217,0.13837893,1322.9,1322.8,74.82949032]
["bitfinex","ETHUSD",1673322504417,0.13837893,1322.9,1322.8,77.09144555]
["bitfinex","ETHUSD",1673322506617,0.13837893,1322.9,1322.8,81.62944555]
["bitfinex","ETHUSD",1673322507225,0.13837893,1322.9,1322.8,79.36749032]
["bitfinex","ETHUSD",1673322507626,0.13837893,1322.9,1322.8,80.49672423]
["bitfinex","ETHUSD",1673322508051,0.13837893,1322.9,1322.8,79.36749032]
["bitfinex","ETHUSD",1673322508255,0.13837893,1322.9,1322.8,80.49664472]
["bitfinex","ETHUSD",1673322508468,0.13837893,1322.9,1322.8,79.36749032]
["bitfinex","ETHUSD",1673322508788,0.13837893,1322.9,1322.8,81.62944555]
["bitfinex","ETHUSD",1673322509002,0.13837893,1322.9,1322.8,79.36749032]
["bitfinex","ETHUSD",1673322509214,0.13837893,1322.9,1322.8,81.62944555]
["bitfinex","ETHUSD",1673322510091,0.13837893,1322.9,1322.8,79.91344555]
["bitfinex","ETHUSD",1673322514146,0.13837893,1322.9,1322.8,78.21846209]
["bitfinex","ETHUSD",1673322514376,0.84485623,1323.0,1322.9,2.62621989]
["bitfinex","ETHUSD",1673322514564,0.84485623,1323.0,1322.9,40.62283094]
["bitfinex","ETHUSD",1673322514772,0.84485623,1323.0,1322.9,41.44184588]
["bitfinex","ETHUSD",1673322519350,0.84485623,1323.0,1322.9,40.3128618]
["bitfinex","ETHUSD",1673322520371,0.84485623,1323.0,1322.9,41.44220035]
["bitfinex","ETHUSD",1673322521725,0.84485623,1323.0,1322.9,40.3128618]
["bitfinex","ETHUSD",1673322521939,0.84485623,1323.0,1322.9,41.44218404]
["bitfinex","ETHUSD",1673322523839,0.84485623,1323.0,1322.9,38.94218404]
["bitfinex","ETHUSD",1673322525447,0.84485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322525868,0.84485623,1323.0,1322.9,38.94217216]
["bitfinex","ETHUSD",1673322526198,0.84485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322526411,0.84485623,1323.0,1322.9,38.94217472]
["bitfinex","ETHUSD",1673322526937,0.84485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322529982,0.84485623,1323.0,1322.9,38.94225199]
["bitfinex","ETHUSD",1673322530507,0.84485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322531315,0.79485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322533407,0.79485623,1323.0,1322.9,37.8108618]
["bitfinex","ETHUSD",1673322533616,0.79485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322534079,0.79485623,1323.0,1322.9,38.94240376]
["bitfinex","ETHUSD",1673322534500,0.79485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322535617,0.79485623,1323.0,1322.9,48.36649727]
["bitfinex","ETHUSD",1673322536256,0.79485623,1323.0,1322.9,44.61281703]
["bitfinex","ETHUSD",1673322536655,0.79485623,1323.0,1322.9,48.36649727]
["bitfinex","ETHUSD",1673322537741,0.79485623,1323.0,1322.9,44.61281703]
["bitfinex","ETHUSD",1673322537958,0.79485623,1323.0,1322.9,48.36649727]
["bitfinex","ETHUSD",1673322538270,0.79485623,1323.0,1322.9,46.33481703]
["bitfinex","ETHUSD",1673322539075,0.79485623,1323.0,1322.9,30.2537118]
["bitfinex","ETHUSD",1673322539288,0.79485623,1323.0,1322.9,16.26560118]
["bitfinex","ETHUSD",1673322539603,0.79485623,1323.0,1322.9,16.26561945]
["bitfinex","ETHUSD",1673322540343,0.79485623,1323.0,1322.9,23.82476945]
["bitfinex","ETHUSD",1673322542328,0.79485623,1323.0,1322.9,23.82492373]
["bitfinex","ETHUSD",1673322542587,0.79485623,1323.0,1322.9,38.94322373]
["bitfinex","ETHUSD",1673322543168,0.79485623,1323.0,1322.9,37.8128618]
["bitfinex","ETHUSD",1673322543627,0.79485623,1323.0,1322.9,38.94334651]
["bitfinex","ETHUSD",1673322551006,0.79485623,1323.0,1322.9,38.0075032]
["bitfinex","ETHUSD",1673322551181,1.92695186,1323.0,1322.9,26.63951374]
["bitfinex","ETHUSD",1673322551375,3.64895186,1323.0,1322.9,11.52121374]
["bitfinex","ETHUSD",1673322551582,3.64895186,1323.0,1322.9,8.86207556]
["bitfinex","ETHUSD",1673322551790,5.05633328,1323.0,1322.9,8.86207556]
["bitfinex","ETHUSD",1673322552108,5.12233328,1323.0,1322.9,11.52121374]
["bitfinex","ETHUSD",1673322552773,3.71495186,1323.0,1322.9,11.52121374]
["bitfinex","ETHUSD",1673322552947,3.64895186,1323.0,1322.9,11.52121374]
["bitfinex","ETHUSD",1673322553163,3.64895186,1323.0,1322.9,6.98801685]
["bitfinex","ETHUSD",1673322553484,3.64895186,1323.0,1322.9,8.86363518]
["bitfinex","ETHUSD",1673322553840,3.64895186,1323.0,1322.9,8.86364247]
["bitfinex","ETHUSD",1673322554049,4.4683546,1323.0,1322.9,8.86364247]
["bitfinex","ETHUSD",1673322554203,6.1793546,1323.0,1322.9,6.98801685]
["bitfinex","ETHUSD",1673322554417,6.2453546,1323.0,1322.9,14.54716685]
["bitfinex","ETHUSD",1673322555046,7.94526683,1323.0,1322.9,14.54716685]
["bitfinex","ETHUSD",1673322555259,13.42094707,1323.0,1322.9,3.18756737]
["bitfinex","ETHUSD",1673322555486,37.23145235,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322555702,37.93933677,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322556542,34.18565653,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322556730,36.23942454,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322557151,35.31886329,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322557360,34.18266238,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322558146,27.75531322,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322558358,16.06706074,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322558573,22.49441705,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322558883,23.62563533,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322559352,31.18420533,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322559567,30.05298705,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322559778,22.49441705,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322560435,30.05298705,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322560669,7.94101507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322560979,23.05815507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322561201,7.94101507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322561845,6.24409699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322562056,6.24409699,1323.0,1322.9,7.68258105]
["bitfinex","ETHUSD",1673322562282,6.24409699,1323.0,1322.9,7.74671737]
["bitfinex","ETHUSD",1673322562551,6.24409699,1323.0,1322.9,0.18756737]
["bitfinex","ETHUSD",1673322562696,6.24409699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322564786,5.11325897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322568252,3.39125897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322568466,3.32525897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322570160,1.61425897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322571233,2.74509699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322571446,1.61425897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322572198,2.74509699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322572365,1.61425897,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322572877,2.74509699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322577185,6.16401507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322577390,6.79711507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322577946,5.10019699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322579195,6.79711507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322579430,6.23001507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322581846,4.53309699,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322582189,6.16401507,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322582333,4.5291936,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322582540,4.4631936,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322583017,6.16011168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322583326,6.22611168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322584009,6.27611168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322584254,6.22611168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322586557,4.5291936,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322586765,4.4631936,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322587334,6.16011168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322587631,6.22611168,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322588532,5.09527366,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322589422,7.36216457,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322590638,5.09527366,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322591265,7.36216457,1323.0,1322.9,0.12343105]
["bitfinex","ETHUSD",1673322594818,5.64016457,1323.0,1322.8,14.06413632]
["bitfinex","ETHUSD",1673322595141,1.13338291,1322.9,1322.8,21.62385632]
["bitfinex","ETHUSD",1673322595358,1.13338291,1322.9,1322.8,23.49961674]
["bitfinex","ETHUSD",1673322595841,2.83030099,1322.9,1322.8,14.06413632]
["bitfinex","ETHUSD",1673322596385,2.83030099,1322.9,1322.8,21.62385632]
["bitfinex","ETHUSD",1673322597241,2.83030099,1322.9,1322.8,15.93994703]
["bitfinex","ETHUSD",1673322597460,1.69691808,1322.9,1322.8,14.06413632]
["bitfinex","ETHUSD",1673322597984,2.54424644,1322.9,1322.8,14.06413632]
["bitfinex","ETHUSD",1673322600164,3.67794527,1322.9,1322.8,15.93996335]
["bitfinex","ETHUSD",1673322600502,3.67795382,1322.9,1322.8,15.93995179]
["bitfinex","ETHUSD",1673322601044,2.54424644,1322.9,1322.8,14.06413632]
["bitfinex","ETHUSD",1673322601189,3.67795145,1322.9,1322.8,15.93994788]
["bitfinex","ETHUSD",1673322601853,2.83062309,1322.9,1322.8,15.93994788]
["bitfinex","ETHUSD",1673322602276,1.69691808,1322.9,1322.8,15.9399591]
["bitfinex","ETHUSD",1673322602453,2.83069375,1322.9,1322.8,15.9399591]
["bitfinex","ETHUSD",1673322602659,2.78069375,1322.9,1322.8,1.9399591]
["bitfinex","ETHUSD",1673322602918,2.78069375,1322.9,1322.8,1.87582278]
["bitfinex","ETHUSD",1673322603130,1.13377567,1322.9,1322.8,28.35264342]
["bitfinex","ETHUSD",1673322603352,1.13377567,1322.9,1322.8,29.54726445]
["bitfinex","ETHUSD",1673322603665,1.13377567,1322.9,1322.8,32.22575433]
["bitfinex","ETHUSD",1673322603879,1.92472851,1323.0,1322.8,31.09526962]
["bitfinex","ETHUSD",1673322604026,1.13377567,1322.9,1322.8,30.34993155]
["bitfinex","ETHUSD",1673322604389,1.13377567,1322.9,1322.8,36.45629575]
["bitfinex","ETHUSD",1673322605923,1.13377567,1322.9,1322.8,37.58678046]
["bitfinex","ETHUSD",1673322606344,1.13377567,1322.9,1322.8,36.45629575]
["bitfinex","ETHUSD",1673322607837,1.13377567,1322.9,1322.8,37.58678046]
["bitfinex","ETHUSD",1673322609313,1.92472851,1323.0,1322.8,36.45629575]
["bitfinex","ETHUSD",1673322609522,1.92472851,1323.0,1322.8,34.58061176]
["bitfinex","ETHUSD",1673322609989,1.92472851,1323.0,1322.8,29.21944684]
["bitfinex","ETHUSD",1673322610603,1.92472851,1323.0,1322.8,30.34993155]
["bitfinex","ETHUSD",1673322611215,1.13377567,1322.9,1322.8,29.21944684]
["bitfinex","ETHUSD",1673322611425,1.13377567,1322.9,1322.8,31.09516877]
["bitfinex","ETHUSD",1673322612817,1.13377567,1322.9,1322.8,28.41667889]
["bitfinex","ETHUSD",1673322613048,1.13377567,1322.9,1322.8,31.09669671]
["bitfinex","ETHUSD",1673322624551,3.6907933,1323.0,1322.8,32.22718142]
["bitfinex","ETHUSD",1673322624766,3.6907933,1323.0,1322.8,29.22097478]
["bitfinex","ETHUSD",1673322624767,1.13377567,1322.9,1322.8,29.22097478]
["bitfinex","ETHUSD",1673322625116,1.13377567,1322.9,1322.8,31.09666239]
["bitfinex","ETHUSD",1673322625501,1.13377567,1322.9,1322.8,24.6674271]
["bitfinex","ETHUSD",1673322626058,1.13377567,1322.9,1322.8,23.53694239]
["bitfinex","ETHUSD",1673322626684,3.6247933,1323.0,1322.8,24.6674271]
["bitfinex","ETHUSD",1673322626999,1.13377567,1322.9,1322.8,21.66125478]
["bitfinex","ETHUSD",1673322627214,1.13377567,1322.9,1322.8,23.5369444]
["bitfinex","ETHUSD",1673322627525,1.13377567,1322.9,1322.8,24.66742911]
["bitfinex","ETHUSD",1673322627899,3.6247933,1323.0,1322.8,24.66742911]
["bitfinex","ETHUSD",1673322628110,3.6247933,1323.0,1322.8,22.79173949]
["bitfinex","ETHUSD",1673322629101,1.13377567,1322.9,1322.8,22.79173949]
["bitfinex","ETHUSD",1673322629417,1.13377567,1322.9,1322.8,27.66741946]
["bitfinex","ETHUSD",1673322630565,1.13377567,1322.9,1322.8,35.22713946]
["bitfinex","ETHUSD",1673322630891,1.13377567,1322.9,1322.8,27.66741946]
["bitfinex","ETHUSD",1673322631103,3.6247933,1323.0,1322.8,27.66741946]
["bitfinex","ETHUSD",1673322631315,3.6247933,1323.0,1322.8,25.79173949]
["bitfinex","ETHUSD",1673322631523,3.6247933,1323.0,1322.8,33.35145949]
["bitfinex","ETHUSD",1673322631701,3.6247933,1323.0,1322.8,25.79173949]
["bitfinex","ETHUSD",1673322634890,3.6247933,1323.0,1322.8,33.35145949]
["bitfinex","ETHUSD",1673322635304,3.6247933,1323.0,1322.8,25.79173949]
["bitfinex","ETHUSD",1673322636467,1.13377567,1322.9,1322.8,25.79173949]
["bitfinex","ETHUSD",1673322636656,1.13377567,1322.9,1322.8,35.22713718]
["bitfinex","ETHUSD",1673322636881,3.6247933,1323.0,1322.8,35.22713718]
["bitfinex","ETHUSD",1673322637092,3.6247933,1323.0,1322.8,33.35145949]
["bitfinex","ETHUSD",1673322638014,3.6247933,1323.0,1322.9,1.87564423]
["bitfinex","ETHUSD",1673322638222,3.6247933,1323.0,1322.9,9.43479423]
["bitfinex","ETHUSD",1673322638468,3.6247933,1323.0,1322.9,9.49893055]
["bitfinex","ETHUSD",1673322639528,3.62463202,1323.0,1322.9,17.05808055]
["bitfinex","ETHUSD",1673322640123,2.49101763,1323.0,1322.9,17.05808055]
["bitfinex","ETHUSD",1673322640327,3.62473262,1323.0,1322.9,17.05808055]
["bitfinex","ETHUSD",1673322640565,3.62473262,1323.0,1322.9,24.61723055]
["bitfinex","ETHUSD",1673322640749,2.49101763,1323.0,1322.9,24.61723055]
["bitfinex","ETHUSD",1673322640976,2.49101763,1323.0,1322.9,9.49893055]
["bitfinex","ETHUSD",1673322641626,4.75790854,1323.0,1322.9,7.62328632]
["bitfinex","ETHUSD",1673322641857,4.0095844,1323.0,1322.9,0.06413632]
["bitfinex","ETHUSD",1673322642048,4.0095844,1323.0,1322.8,32.22034478]
["bitfinex","ETHUSD",1673322642206,2.83445482,1322.9,1322.8,32.22034478]
["bitfinex","ETHUSD",1673322642417,2.83445482,1322.9,1322.8,34.09610861]
["bitfinex","ETHUSD",1673322642627,1.13378193,1322.9,1322.8,34.09610861]
["bitfinex","ETHUSD",1673322642869,1.13378193,1322.9,1322.8,39.94491971]
["bitfinex","ETHUSD",1673322643081,3.69140766,1323.0,1322.8,41.30540442]
["bitfinex","ETHUSD",1673322643258,3.62540766,1323.0,1322.9,1.87564257]
["bitfinex","ETHUSD",1673322643479,3.62540766,1323.0,1322.9,27.05309257]
["bitfinex","ETHUSD",1673322643695,3.62540766,1323.0,1322.9,27.11722889]
["bitfinex","ETHUSD",1673322643949,3.62540766,1323.0,1322.9,24.61722889]
["bitfinex","ETHUSD",1673322644895,3.62540766,1323.0,1322.9,27.29767962]
["bitfinex","ETHUSD",1673322645253,3.62540766,1323.0,1322.9,24.61722889]
["bitfinex","ETHUSD",1673322646569,4.80724766,1323.0,1322.9,24.61722889]
["bitfinex","ETHUSD",1673322646936,4.80724766,1323.0,1322.9,27.29699593]
["bitfinex","ETHUSD",1673322647250,3.10657477,1323.0,1322.9,27.29699593]
["bitfinex","ETHUSD",1673322647461,3.10657477,1323.0,1322.9,24.61722889]
["bitfinex","ETHUSD",1673322647829,3.10657477,1323.0,1322.9,27.29699593]
["bitfinex","ETHUSD",1673322648300,3.10657477,1323.0,1322.9,31.09465657]
["bitfinex","ETHUSD",1673322648511,4.80724766,1323.0,1322.9,28.41488953]
["bitfinex","ETHUSD",1673322649250,3.10657477,1323.0,1322.9,31.094307]
["bitfinex","ETHUSD",1673322650346,1.97279284,1323.0,1322.9,32.22479171]
["bitfinex","ETHUSD",1673322651789,1.97279284,1323.0,1322.9,46.22479171]
["bitfinex","ETHUSD",1673322652110,1.97479284,1323.0,1322.9,47.8084841]
["bitfinex","ETHUSD",1673322652435,1.97279284,1323.0,1322.9,47.8104841]
["bitfinex","ETHUSD",1673322653402,1.97279284,1323.0,1322.9,46.67999939]
["bitfinex","ETHUSD",1673322654732,1.97279284,1323.0,1322.9,47.8104841]
["bitfinex","ETHUSD",1673322657394,1.97279284,1323.0,1322.9,46.67999939]
["bitfinex","ETHUSD",1673322658746,1.97279284,1323.0,1322.9,49.67999939]
["bitfinex","ETHUSD",1673322664632,1.97279284,1323.0,1322.9,50.8104841]
["bitfinex","ETHUSD",1673322665050,1.96978879,1323.0,1322.9,50.8104841]
["bitfinex","ETHUSD",1673322674649,0.78794879,1323.0,1322.9,50.8104841]
["bitfinex","ETHUSD",1673322675437,0.78794879,1323.0,1322.9,49.67999939]
["bitfinex","ETHUSD",1673322679332,0.78794879,1323.0,1322.9,50.8104841]
["bitfinex","ETHUSD",1673322680170,1.71080879,1323.0,1322.9,50.8104841]
["bitfinex","ETHUSD",1673322683854,1.71080879,1323.0,1322.9,49.67999939]
["bitfinex","ETHUSD",1673322685663,1.71080879,1323.0,1322.9,48.324307]
["bitfinex","ETHUSD",1673322686306,1.71280879,1323.0,1322.9,48.322307]
["bitfinex","ETHUSD",1673322686534,1.71080879,1323.0,1322.9,48.324307]
["bitfinex","ETHUSD",1673322687263,2.84459072,1323.0,1322.9,48.324307]
["bitfinex","ETHUSD",1673322687637,4.54526361,1323.0,1322.9,20.86179696]
["bitfinex","ETHUSD",1673322687852,5.02022786,1323.0,1322.9,35.98009696]
["bitfinex","ETHUSD",1673322688103,5.02022786,1323.0,1322.9,21.62328632]
["bitfinex","ETHUSD",1673322688104,3.95244593,1323.0,1322.9,21.62328632]
["bitfinex","ETHUSD",1673322688284,3.88644593,1323.0,1322.9,14.06413632]
["bitfinex","ETHUSD",1673322688688,6.15333684,1323.0,1322.9,14.06413632]
["bitfinex","ETHUSD",1673322688934,6.21933684,1323.0,1322.9,14.06413632]
["bitfinex","ETHUSD",1673322689145,3.95244593,1323.0,1322.9,14.06413632]
["bitfinex","ETHUSD",1673322689354,3.88644593,1323.0,1322.9,14.06413632]
["bitfinex","ETHUSD",1673322689577,3.88644593,1323.0,1322.9,14.06059082]
["bitfinex","ETHUSD",1673322689893,6.15333684,1323.0,1322.9,14.06459082]
["bitfinex","ETHUSD",1673322690060,6.21933684,1323.0,1322.9,14.06459082]
["bitfinex","ETHUSD",1673322691149,3.95244593,1323.0,1322.9,14.06459082]
["bitfinex","ETHUSD",1673322691361,3.88644593,1323.0,1322.9,14.06459082]
["bitfinex","ETHUSD",1673322692153,4.45266395,1323.0,1322.9,14.06459082]
["bitfinex","ETHUSD",1673322692369,14.84435294,1323.0,1322.9,0.06459082]
["bitfinex","ETHUSD",1673322692691,14.84435294,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322692692,4.51866395,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322692907,2.83145885,1322.9,1322.8,6.79766064]
["bitfinex","ETHUSD",1673322693117,2.14430772,1322.9,1322.8,6.86225146]
["bitfinex","ETHUSD",1673322693683,2.14430772,1322.9,1322.8,3.06459082]
["bitfinex","ETHUSD",1673322693869,2.14430772,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673322694570,2.14430772,1322.9,1322.8,10.55972]
["bitfinex","ETHUSD",1673322694780,1.01172418,1322.9,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322696268,1.01172418,1322.9,1322.8,3.06459082]
["bitfinex","ETHUSD",1673322696508,1.01172418,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673322697303,4.16037189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322697530,4.09437189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322697741,4.09437189,1323.0,1322.8,10.55968]
["bitfinex","ETHUSD",1673322697953,2.39549658,1323.0,1322.8,3.06459082]
["bitfinex","ETHUSD",1673322698165,4.11749658,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322698512,5.81637189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322698666,5.88237189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322699088,4.18349658,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322699327,5.81637189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322699545,5.88237189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322701431,13.44097189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322701641,28.55814189,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673322701851,1.13258354,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673322702063,3.24661617,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673322702309,3.24661617,1322.9,1322.8,10.55972]
["bitfinex","ETHUSD",1673322702624,1.13258354,1322.9,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322704396,5.88237189,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322704921,4.18349658,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322705240,4.11749658,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322706600,5.81637189,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322706820,5.88237189,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322707359,4.18349658,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322707509,4.11749658,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322708998,5.81637189,1323.0,1322.8,18.18403082]
["bitfinex","ETHUSD",1673322709209,4.18349658,1323.0,1322.8,18.18403082]
["bitfinex","ETHUSD",1673322709549,4.11749658,1323.0,1322.8,18.18403082]
["bitfinex","ETHUSD",1673322710455,2.39549658,1323.0,1322.8,18.18403082]
["bitfinex","ETHUSD",1673322711076,4.09437189,1323.0,1322.8,10.62431082]
["bitfinex","ETHUSD",1673322714905,1.13258354,1322.9,1322.8,3.06459082]
["bitfinex","ETHUSD",1673322715061,18.17205573,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673322715277,18.23805573,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322715697,3.11975573,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322716009,3.05375573,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322717080,3.05375573,1322.9,1322.8,10.55581229]
["bitfinex","ETHUSD",1673322717277,1.13258354,1322.9,1322.8,10.62040311]
["bitfinex","ETHUSD",1673322718006,1.13258354,1322.9,1322.8,3.06068311]
["bitfinex","ETHUSD",1673322718273,1.13258354,1322.9,1322.8,10.55581229]
["bitfinex","ETHUSD",1673322718434,1.13258354,1322.9,1322.8,10.62040311]
["bitfinex","ETHUSD",1673322718646,4.16037189,1323.0,1322.8,10.62040311]
["bitfinex","ETHUSD",1673322718856,4.09437189,1323.0,1322.8,10.62040311]
["bitfinex","ETHUSD",1673322719312,1.13258354,1322.9,1322.8,10.62040311]
["bitfinex","ETHUSD",1673322720165,1.13258354,1322.9,1322.8,3.06068311]
["bitfinex","ETHUSD",1673322720320,1.13258354,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322720531,4.16037189,1323.0,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322720874,4.09437189,1323.0,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322721261,4.09437189,1323.0,1322.8,10.55562229]
["bitfinex","ETHUSD",1673322721524,1.13258354,1322.9,1322.8,18.17993311]
["bitfinex","ETHUSD",1673322721731,1.54202073,1322.9,1322.8,18.17993311]
["bitfinex","ETHUSD",1673322721907,1.13258354,1322.9,1322.8,18.17993311]
["bitfinex","ETHUSD",1673322722948,4.16037189,1323.0,1322.8,10.62021311]
["bitfinex","ETHUSD",1673322723165,1.13258354,1322.9,1322.8,10.62021311]
["bitfinex","ETHUSD",1673322724256,1.13258354,1322.9,1322.8,3.06068311]
["bitfinex","ETHUSD",1673322724577,1.13258354,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322724791,4.04297782,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322725154,5.74185313,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322725406,5.80785313,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322725728,2.89745885,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322725917,2.83145885,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322726326,1.13258354,1322.9,1322.8,2.99609229]
["bitfinex","ETHUSD",1673322727253,2.83145885,1322.9,1322.8,4.87189843]
["bitfinex","ETHUSD",1673322727459,2.83145885,1322.9,1322.8,8.66955907]
["bitfinex","ETHUSD",1673322727687,3.68540764,1323.0,1322.8,39.66504991]
["bitfinex","ETHUSD",1673322728006,0.78794879,1323.0,1322.9,42.35088558]
["bitfinex","ETHUSD",1673322728215,0.78794879,1323.0,1322.9,49.22366973]
["bitfinex","ETHUSD",1673322728442,0.78794879,1323.0,1322.9,53.28570676]
["bitfinex","ETHUSD",1673322728657,0.78794879,1323.0,1322.9,53.51570676]
["bitfinex","ETHUSD",1673322729372,0.78794879,1323.0,1322.9,55.20918289]
["bitfinex","ETHUSD",1673322730001,0.78794879,1323.0,1322.9,53.51570676]
["bitfinex","ETHUSD",1673322730445,0.78794879,1323.0,1322.9,58.979387]
["bitfinex","ETHUSD",1673322730827,0.78794879,1323.0,1322.9,55.22570676]
["bitfinex","ETHUSD",1673322731987,0.78794879,1323.0,1322.9,54.09522205]
["bitfinex","ETHUSD",1673322732438,0.78794879,1323.0,1322.9,55.23368166]
["bitfinex","ETHUSD",1673322732839,0.78794879,1323.0,1322.9,54.10319695]
["bitfinex","ETHUSD",1673322733297,0.78794879,1323.0,1322.9,55.23368166]
["bitfinex","ETHUSD",1673322733731,0.78794879,1323.0,1322.9,54.10319695]
["bitfinex","ETHUSD",1673322739883,0.78507447,1323.0,1322.9,54.10319695]
["bitfinex","ETHUSD",1673322744215,0.78507447,1323.0,1322.9,57.85687719]
["bitfinex","ETHUSD",1673322744806,0.78507447,1323.0,1322.9,54.10319695]
["bitfinex","ETHUSD",1673322745056,0.78507447,1323.0,1322.9,57.85687719]
["bitfinex","ETHUSD",1673322745380,0.78507447,1323.0,1322.9,58.9873619]
["bitfinex","ETHUSD",1673322748209,0.78507447,1323.0,1322.9,62.40083803]
["bitfinex","ETHUSD",1673322750448,0.78507447,1323.0,1322.9,60.7073619]
["bitfinex","ETHUSD",1673322755347,0.78507447,1323.0,1322.9,58.9973619]
["bitfinex","ETHUSD",1673322757584,0.78507447,1323.0,1322.9,60.69083803]
["bitfinex","ETHUSD",1673322758162,0.78507447,1323.0,1322.9,58.9973619]
["bitfinex","ETHUSD",1673322758811,0.78507447,1323.0,1322.9,60.69083803]
["bitfinex","ETHUSD",1673322759271,0.78507447,1323.0,1322.9,59.56035332]
["bitfinex","ETHUSD",1673322759578,0.78507447,1323.0,1322.9,60.68769754]
["bitfinex","ETHUSD",1673322759738,0.78507447,1323.0,1322.9,60.68769626]
["bitfinex","ETHUSD",1673322759958,0.78108683,1323.0,1322.9,60.68769626]
["bitfinex","ETHUSD",1673322760495,0.78108683,1323.0,1322.9,59.56035332]
["bitfinex","ETHUSD",1673322763688,0.78108683,1323.0,1322.9,61.82230855]
["bitfinex","ETHUSD",1673322763996,0.78108683,1323.0,1322.9,59.56035332]
["bitfinex","ETHUSD",1673322764887,0.78108683,1323.0,1322.9,61.82230855]
["bitfinex","ETHUSD",1673322765098,0.78108683,1323.0,1322.9,59.56035332]
["bitfinex","ETHUSD",1673322765312,0.13837893,1323.1,1323.0,0.71047723]
["bitfinex","ETHUSD",1673322765562,0.13837893,1323.1,1323.0,40.2883814]
["bitfinex","ETHUSD",1673322765780,0.13837893,1323.1,1323.0,44.62982007]
["bitfinex","ETHUSD",1673322765989,0.13837893,1323.1,1323.0,48.37201981]
["bitfinex","ETHUSD",1673322766203,0.13837893,1323.1,1323.0,44.62982007]
["bitfinex","ETHUSD",1673322767304,0.13837893,1323.1,1323.0,48.37201981]
["bitfinex","ETHUSD",1673322767515,0.13837893,1323.1,1323.0,42.36786484]
["bitfinex","ETHUSD",1673322767987,0.13837893,1323.1,1323.0,44.62982007]
["bitfinex","ETHUSD",1673322768199,0.13837893,1323.1,1323.0,42.36786484]
["bitfinex","ETHUSD",1673322768365,0.13837893,1323.1,1323.0,44.62982007]
["bitfinex","ETHUSD",1673322768820,0.13837893,1323.1,1323.0,42.36786484]
["bitfinex","ETHUSD",1673322769354,0.13837893,1323.1,1323.0,44.62982007]
["bitfinex","ETHUSD",1673322769565,0.13837893,1323.1,1323.0,42.36786484]
["bitfinex","ETHUSD",1673322772154,0.13837893,1323.1,1323.0,46.11006458]
["bitfinex","ETHUSD",1673322772365,0.13837893,1323.1,1323.0,48.37201981]
["bitfinex","ETHUSD",1673322773354,0.13837893,1323.1,1323.0,42.93634394]
["bitfinex","ETHUSD",1673322773660,0.13837893,1323.1,1323.0,44.62896479]
["bitfinex","ETHUSD",1673322773973,0.13837893,1323.1,1323.0,44.62886681]
["bitfinex","ETHUSD",1673322775897,0.13837893,1323.1,1323.0,44.62664797]
["bitfinex","ETHUSD",1673322776259,0.13837893,1323.1,1323.0,42.9341251]
["bitfinex","ETHUSD",1673322776845,0.13837893,1323.1,1323.0,44.62670449]
["bitfinex","ETHUSD",1673322779126,0.13837893,1323.1,1323.0,42.36474926]
["bitfinex","ETHUSD",1673322779673,0.13837893,1323.1,1323.0,33.43480285]
["bitfinex","ETHUSD",1673322779976,0.13837893,1323.1,1323.0,40.99337285]
["bitfinex","ETHUSD",1673322780580,0.13837893,1323.1,1323.0,33.43480285]
["bitfinex","ETHUSD",1673322780823,0.13837893,1323.1,1323.0,15.17519639]
["bitfinex","ETHUSD",1673322781141,0.13837893,1323.1,1323.0,30.29233639]
["bitfinex","ETHUSD",1673322781353,0.13837893,1323.1,1323.0,37.85090639]
["bitfinex","ETHUSD",1673322788679,0.13837893,1323.1,1323.0,36.7222828]
["bitfinex","ETHUSD",1673322791506,0.13837893,1323.1,1323.0,40.46448254]
["bitfinex","ETHUSD",1673322791729,0.13837893,1323.1,1323.0,36.7222828]
["bitfinex","ETHUSD",1673322799028,0.13837893,1323.1,1323.0,38.98037319]
["bitfinex","ETHUSD",1673322799840,0.13536603,1323.1,1323.0,38.98037319]
["bitfinex","ETHUSD",1673322801307,0.13536603,1323.1,1323.0,36.7222828]
["bitfinex","ETHUSD",1673322801519,0.13536603,1323.1,1323.0,37.85154268]
["bitfinex","ETHUSD",1673322801752,0.13536603,1323.1,1323.0,36.15896329]
["bitfinex","ETHUSD",1673322802570,0.13536603,1323.1,1323.0,28.60039329]
["bitfinex","ETHUSD",1673322803226,0.13536603,1323.1,1323.0,36.15896329]
["bitfinex","ETHUSD",1673322804235,1.80436603,1323.1,1323.0,28.60039329]
["bitfinex","ETHUSD",1673322804475,1.80436603,1323.1,1323.0,21.04182329]
["bitfinex","ETHUSD",1673322804694,0.13536603,1323.1,1323.0,36.15896329]
["bitfinex","ETHUSD",1673322804918,1.80436603,1323.1,1323.0,36.15896329]
["bitfinex","ETHUSD",1673322805537,1.80436603,1323.1,1323.0,35.02970341]
["bitfinex","ETHUSD",1673322806247,0.13536603,1323.1,1323.0,35.02970341]
["bitfinex","ETHUSD",1673322809644,0.13536603,1323.1,1323.0,32.35199479]
["bitfinex","ETHUSD",1673322810281,0.13536603,1323.1,1323.0,35.00168325]
["bitfinex","ETHUSD",1673322811642,0.13536603,1323.1,1323.0,43.00168325]
["bitfinex","ETHUSD",1673322812786,0.13536603,1323.1,1323.0,40.35199479]
["bitfinex","ETHUSD",1673322812963,0.13536603,1323.1,1323.0,43.00152542]
["bitfinex","ETHUSD",1673322829212,0.13536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322829445,0.13536603,1323.1,1323.0,43.00152542]
["bitfinex","ETHUSD",1673322833431,0.13536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322833602,0.08536603,1323.1,1323.0,43.00152542]
["bitfinex","ETHUSD",1673322833817,0.08536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322834448,0.08536603,1323.1,1323.0,43.00152542]
["bitfinex","ETHUSD",1673322835066,0.08536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322842157,1.21824627,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322842564,1.21824627,1323.1,1323.0,43.00152542]
["bitfinex","ETHUSD",1673322842772,1.21824627,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322842980,0.08536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322843164,1.21824627,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322843580,0.08536603,1323.1,1323.0,44.1307853]
["bitfinex","ETHUSD",1673322844024,0.08536603,1323.1,1323.0,45.82336469]
["bitfinex","ETHUSD",1673322844537,0.08536603,1323.1,1323.0,48.43630455]
["bitfinex","ETHUSD",1673322844754,0.08536603,1323.1,1323.0,46.9521952]
["bitfinex","ETHUSD",1673322847290,0.08536603,1323.1,1323.0,44.69410481]
["bitfinex","ETHUSD",1673322847954,0.08536603,1323.1,1323.0,46.9521952]
["bitfinex","ETHUSD",1673322849252,0.08536603,1323.1,1323.0,45.82224125]
["bitfinex","ETHUSD",1673322850249,0.08536603,1323.1,1323.0,44.12966186]
["bitfinex","ETHUSD",1673322850680,0.08536603,1323.1,1323.0,45.82224125]
["bitfinex","ETHUSD",1673322851393,0.08536603,1323.1,1323.0,44.12966186]
["bitfinex","ETHUSD",1673322851718,0.08536603,1323.1,1323.0,45.82224125]
["bitfinex","ETHUSD",1673322857399,0.08536603,1323.1,1323.0,44.12966186]
["bitfinex","ETHUSD",1673322858451,0.14323294,1323.2,1323.0,44.12966186]
["bitfinex","ETHUSD",1673322858452,0.14323294,1323.2,1323.1,0.08009423]
["bitfinex","ETHUSD",1673322858608,0.14323294,1323.2,1323.1,56.9868662]
["bitfinex","ETHUSD",1673322858814,0.14323294,1323.2,1323.1,60.28145702]
["bitfinex","ETHUSD",1673322859023,0.14323294,1323.2,1323.1,58.59048301]
["bitfinex","ETHUSD",1673322859292,0.14323294,1323.2,1323.1,58.62616141]
["bitfinex","ETHUSD",1673322860738,0.14323294,1323.2,1323.1,60.31576559]
["bitfinex","ETHUSD",1673322860950,0.14323294,1323.2,1323.1,58.62616141]
["bitfinex","ETHUSD",1673322861489,0.14323294,1323.2,1323.1,60.31509577]
["bitfinex","ETHUSD",1673322863705,0.16305002,1323.3,1323.2,0.37129998]
["bitfinex","ETHUSD",1673322863874,0.16305002,1323.3,1323.2,61.87916908]
["bitfinex","ETHUSD",1673322864065,0.15972924,1323.4,1323.2,59.69361685]
["bitfinex","ETHUSD",1673322864277,0.15972924,1323.4,1323.3,59.16327106]
["bitfinex","ETHUSD",1673322864485,0.15972924,1323.4,1323.3,62.22786188]
["bitfinex","ETHUSD",1673322865117,0.15972924,1323.4,1323.3,57.36082096]
["bitfinex","ETHUSD",1673322865376,0.15972924,1323.4,1323.3,60.58753452]
["bitfinex","ETHUSD",1673322865969,0.15949224,1323.4,1323.3,60.58753452]
["bitfinex","ETHUSD",1673322866604,0.15949224,1323.4,1323.3,59.46236135]
["bitfinex","ETHUSD",1673322867290,0.15949224,1323.4,1323.3,60.58598518]
["bitfinex","ETHUSD",1673322867885,0.15949224,1323.4,1323.3,60.6200382]
["bitfinex","ETHUSD",1673322869264,0.15949224,1323.4,1323.3,58.93252744]
["bitfinex","ETHUSD",1673322871317,0.18206802,1323.6,1323.3,61.21341437]
["bitfinex","ETHUSD",1673322871527,0.18206802,1323.6,1323.5,27.50766064]
["bitfinex","ETHUSD",1673322871786,0.18206802,1323.6,1323.5,66.13489845]
["bitfinex","ETHUSD",1673322873103,0.18206802,1323.6,1323.5,68.76798866]
["bitfinex","ETHUSD",1673322873340,0.18206802,1323.6,1323.5,66.13489845]
["bitfinex","ETHUSD",1673322873733,0.18206802,1323.6,1323.5,64.25912351]
["bitfinex","ETHUSD",1673322873949,0.18206802,1323.6,1323.5,66.1335307]
["bitfinex","ETHUSD",1673322874368,0.18206802,1323.6,1323.5,68.76496532]
["bitfinex","ETHUSD",1673322874605,0.18206802,1323.6,1323.5,66.13351837]
["bitfinex","ETHUSD",1673322875260,0.18206802,1323.6,1323.5,64.29317139]
["bitfinex","ETHUSD",1673322875644,0.18206802,1323.6,1323.5,66.16756018]
["bitfinex","ETHUSD",1673322876303,0.18206802,1323.6,1323.5,70.70556018]
["bitfinex","ETHUSD",1673322876644,0.18206802,1323.6,1323.5,68.83117139]
["bitfinex","ETHUSD",1673322883464,0.18206802,1323.6,1323.5,60.82917934]
["bitfinex","ETHUSD",1673322883675,0.18206802,1323.6,1323.5,59.08513146]
["bitfinex","ETHUSD",1673322885271,0.18206802,1323.6,1323.5,59.31513146]
["bitfinex","ETHUSD",1673322885632,0.18206802,1323.6,1323.5,61.03713146]
["bitfinex","ETHUSD",1673322886903,0.18206802,1323.6,1323.5,20.86225146]
["bitfinex","ETHUSD",1673322887277,7.73721802,1323.6,1323.5,17.86225146]
["bitfinex","ETHUSD",1673322887424,4.79814369,1323.6,1323.5,17.86225146]
["bitfinex","ETHUSD",1673322887627,4.73214369,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322887857,3.24886802,1323.6,1323.5,0.06459082]
["bitfinex","ETHUSD",1673322888065,11.39896802,1323.6,1323.3,14.06459082]
["bitfinex","ETHUSD",1673322888295,11.39896802,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673322888296,0.5669,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673322888514,0.5669,1323.5,1323.4,18.91024064]
["bitfinex","ETHUSD",1673322888705,0.5669,1323.5,1323.4,18.97483146]
["bitfinex","ETHUSD",1673322889528,0.5669,1323.5,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322890263,13.18696802,1323.6,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322890467,14.97483774,1323.6,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322890677,14.97483774,1323.6,1323.4,18.97483146]
["bitfinex","ETHUSD",1673322890939,14.97483774,1323.6,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322896875,13.25283774,1323.6,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322898473,13.25283774,1323.6,1323.4,26.52760205]
["bitfinex","ETHUSD",1673322899834,14.38571798,1323.6,1323.4,7.62088082]
["bitfinex","ETHUSD",1673322900349,14.38571798,1323.6,1323.4,15.17717082]
["bitfinex","ETHUSD",1673322901016,1.722,1323.5,1323.4,15.17717082]
["bitfinex","ETHUSD",1673322901551,3.2782018,1323.5,1323.4,15.17717082]
["bitfinex","ETHUSD",1673322903000,3.2782018,1323.5,1323.4,22.73346082]
["bitfinex","ETHUSD",1673322903812,1.722,1323.5,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322904023,12.61116802,1323.6,1323.4,26.53112146]
["bitfinex","ETHUSD",1673322904697,12.61116802,1323.6,1323.5,26.46482064]
["bitfinex","ETHUSD",1673322905048,12.61116802,1323.6,1323.5,40.52941146]
["bitfinex","ETHUSD",1673322905550,1.96106802,1323.6,1323.5,40.52941146]
["bitfinex","ETHUSD",1673322905704,1.89506802,1323.6,1323.5,40.52941146]
["bitfinex","ETHUSD",1673322913231,5.31024001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322913380,5.37624001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322914433,5.37624001,1323.6,1323.5,21.62031082]
["bitfinex","ETHUSD",1673322914652,5.37624001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322917518,5.37624001,1323.6,1323.5,21.62031082]
["bitfinex","ETHUSD",1673322917927,5.37624001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322919264,12.93139001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322920326,18.77354001,1323.6,1323.5,14.06459082]
["bitfinex","ETHUSD",1673322920744,26.32869001,1323.6,1323.5,0.06459082]
["bitfinex","ETHUSD",1673322920966,30.88394284,1323.6,1323.3,14.06459082]
["bitfinex","ETHUSD",1673322921154,28.9329978,1323.4,1323.3,0.06459082]
["bitfinex","ETHUSD",1673322921362,28.9329978,1323.4,1323.2,0.2928908]
["bitfinex","ETHUSD",1673322921363,31.76703946,1323.4,1323.2,0.2928908]
["bitfinex","ETHUSD",1673322921626,1.722,1323.3,1323.2,0.22829998]
["bitfinex","ETHUSD",1673322921944,9.27886,1323.3,1323.2,0.22829998]
["bitfinex","ETHUSD",1673322922098,16.90172,1323.3,1323.2,0.22829998]
["bitfinex","ETHUSD",1673322922304,20.20694749,1323.3,1323.2,0.22829998]
["bitfinex","ETHUSD",1673322923267,5.09322749,1323.3,1323.2,0.22829998]
["bitfinex","ETHUSD",1673322923480,5.09322749,1323.3,1323.2,14.22829998]
["bitfinex","ETHUSD",1673322923705,5.09322749,1323.3,1323.2,14.2928908]
["bitfinex","ETHUSD",1673322923883,1.788,1323.3,1323.2,14.2928908]
["bitfinex","ETHUSD",1673322924094,1.722,1323.3,1323.2,14.2928908]
["bitfinex","ETHUSD",1673322944576,2.80103222,1323.3,1323.2,14.2928908]
["bitfinex","ETHUSD",1673322946792,2.80103222,1323.3,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322946952,1.07903222,1323.3,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322948199,1.07903222,1323.3,1323.2,25.64798144]
["bitfinex","ETHUSD",1673322949509,1.07903222,1323.3,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322949886,2.91241389,1323.4,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322950093,1.13141389,1323.4,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322951249,1.12790412,1323.4,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322951931,2.8241808,1323.4,1323.2,33.20541144]
["bitfinex","ETHUSD",1673322952089,1.12790412,1323.4,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322952301,2.97717679,1323.4,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322952526,1.69627668,1323.4,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322952848,1.84927267,1323.4,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322954729,1.84927267,1323.4,1323.2,25.64789144]
["bitfinex","ETHUSD",1673322954952,1.84927267,1323.4,1323.2,18.09055144]
["bitfinex","ETHUSD",1673322955377,1.84927267,1323.4,1323.2,21.67530727]
["bitfinex","ETHUSD",1673322956030,1.84927267,1323.4,1323.2,29.23265727]
["bitfinex","ETHUSD",1673322956189,1.69627668,1323.4,1323.2,29.23265727]
["bitfinex","ETHUSD",1673322956972,1.84927267,1323.4,1323.2,29.23265727]
["bitfinex","ETHUSD",1673322957136,1.69627668,1323.4,1323.2,29.23265727]
["bitfinex","ETHUSD",1673322959699,3.9630894,1323.4,1323.2,31.87727889]
["bitfinex","ETHUSD",1673322960334,1.69627668,1323.4,1323.2,39.43470889]
["bitfinex","ETHUSD",1673322960711,3.9630894,1323.4,1323.2,39.43470889]
["bitfinex","ETHUSD",1673322961232,1.13312676,1323.3,1323.2,39.43470889]
["bitfinex","ETHUSD",1673322961487,1.13312676,1323.3,1323.2,44.3098783]
["bitfinex","ETHUSD",1673322963856,2.82940344,1323.4,1323.2,45.4325556]
["bitfinex","ETHUSD",1673322964067,2.82940344,1323.4,1323.2,36.20533144]
["bitfinex","ETHUSD",1673322964324,2.82940344,1323.4,1323.2,38.84932444]
["bitfinex","ETHUSD",1673322966389,2.82940344,1323.4,1323.2,46.40675444]
["bitfinex","ETHUSD",1673322966604,2.82940344,1323.4,1323.2,43.76276144]
["bitfinex","ETHUSD",1673322966812,2.83140344,1323.4,1323.2,43.76076144]
["bitfinex","ETHUSD",1673322967018,2.82940344,1323.4,1323.2,49.17561239]
["bitfinex","ETHUSD",1673322972741,1.13312676,1323.4,1323.2,49.17561239]
["bitfinex","ETHUSD",1673322972982,1.13312676,1323.4,1323.3,1.87503239]
["bitfinex","ETHUSD",1673322973195,1.13312676,1323.4,1323.3,9.43189239]
["bitfinex","ETHUSD",1673322973388,1.13312676,1323.4,1323.3,9.49648321]
["bitfinex","ETHUSD",1673322974024,1.13312676,1323.4,1323.3,7.62145082]
["bitfinex","ETHUSD",1673322974780,1.13312676,1323.4,1323.3,15.17831082]
["bitfinex","ETHUSD",1673322979462,1.13312676,1323.4,1323.3,17.05333872]
["bitfinex","ETHUSD",1673322980692,1.13312676,1323.4,1323.3,15.17831082]
["bitfinex","ETHUSD",1673322981090,1.13312676,1323.4,1323.3,24.61019454]
["bitfinex","ETHUSD",1673322981721,1.13312676,1323.4,1323.3,28.40785518]
["bitfinex","ETHUSD",1673322982557,23.84080344,1323.5,1323.3,28.40785518]
["bitfinex","ETHUSD",1673322982939,23.84080344,1323.5,1323.3,26.53283146]
["bitfinex","ETHUSD",1673322983152,1.13312676,1323.4,1323.3,26.53283146]
["bitfinex","ETHUSD",1673322983843,1.13312676,1323.4,1323.3,28.324484]
["bitfinex","ETHUSD",1673322984524,1.13312676,1323.4,1323.3,31.324484]
["bitfinex","ETHUSD",1673322985548,1.13312676,1323.4,1323.3,23.767624]
["bitfinex","ETHUSD",1673322985755,1.13312676,1323.4,1323.3,21.97597146]
["bitfinex","ETHUSD",1673322993567,2.82940344,1323.4,1323.3,21.97597146]
["bitfinex","ETHUSD",1673322994478,2.82940344,1323.4,1323.3,29.53283146]
["bitfinex","ETHUSD",1673322994479,1.13312676,1323.4,1323.3,29.53283146]
["bitfinex","ETHUSD",1673322994837,2.82940344,1323.4,1323.3,21.97597146]
["bitfinex","ETHUSD",1673322996152,2.82940344,1323.4,1323.3,29.53283146]
["bitfinex","ETHUSD",1673322996371,1.13312676,1323.4,1323.3,29.53283146]
["bitfinex","ETHUSD",1673322996622,1.13312676,1323.4,1323.3,31.40789131]
["bitfinex","ETHUSD",1673322998272,1.13312676,1323.4,1323.3,29.43514159]
["bitfinex","ETHUSD",1673322998477,1.13312676,1323.4,1323.3,36.99200159]
["bitfinex","ETHUSD",1673322998724,1.13312676,1323.4,1323.3,39.63479826]
["bitfinex","ETHUSD",1673322999848,1.13312676,1323.4,1323.3,39.86479826]
["bitfinex","ETHUSD",1673323008041,1.19912676,1323.5,1323.4,2.5]
["bitfinex","ETHUSD",1673323008392,1.13312676,1323.5,1323.4,19.3014037]
["bitfinex","ETHUSD",1673323008702,1.13312676,1323.5,1323.4,34.47857452]
["bitfinex","ETHUSD",1673323008913,1.13312676,1323.5,1323.4,51.47857452]
["bitfinex","ETHUSD",1673323010396,1.13312676,1323.5,1323.4,48.97857452]
["bitfinex","ETHUSD",1673323011962,1.13312676,1323.5,1323.4,47.10351467]
["bitfinex","ETHUSD",1673323014871,1.08312676,1323.5,1323.4,47.10351467]
["bitfinex","ETHUSD",1673323016598,1.08312676,1323.5,1323.4,48.97840362]
["bitfinex","ETHUSD",1673323017400,1.08312676,1323.5,1323.4,47.10351467]
["bitfinex","ETHUSD",1673323018758,1.8783447,1323.6,1323.4,48.97840119]
["bitfinex","ETHUSD",1673323019017,1.8783447,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673323019213,1.8783447,1323.6,1323.5,18.90910064]
["bitfinex","ETHUSD",1673323019417,1.8783447,1323.6,1323.5,18.97369146]
["bitfinex","ETHUSD",1673323019634,0.18206802,1323.6,1323.5,23.68392893]
["bitfinex","ETHUSD",1673323020179,0.18206802,1323.6,1323.5,23.71931982]
["bitfinex","ETHUSD",1673323020726,0.18206802,1323.6,1323.5,26.71931982]
["bitfinex","ETHUSD",1673323022392,0.18206802,1323.6,1323.5,22.00908235]
["bitfinex","ETHUSD",1673323024159,0.18206802,1323.6,1323.5,29.56480235]
["bitfinex","ETHUSD",1673323024659,0.18206802,1323.6,1323.5,31.51680235]
["bitfinex","ETHUSD",1673323025084,1.31405391,1323.6,1323.5,31.51680235]
["bitfinex","ETHUSD",1673323027541,0.18206802,1323.6,1323.5,31.51680235]
["bitfinex","ETHUSD",1673323027698,0.18206802,1323.6,1323.5,37.10091263]
["bitfinex","ETHUSD",1673323030477,0.18206802,1323.6,1323.5,41.61775942]
["bitfinex","ETHUSD",1673323030992,0.18206802,1323.6,1323.5,38.97557196]
["bitfinex","ETHUSD",1673323031373,0.18206802,1323.6,1323.5,41.61790468]
["bitfinex","ETHUSD",1673323032677,0.18206802,1323.6,1323.5,45.36010442]
["bitfinex","ETHUSD",1673323032888,0.89964891,1323.7,1323.5,55.01568172]
["bitfinex","ETHUSD",1673323033050,1.55912238,1323.9,1323.8,1.68499999]
["bitfinex","ETHUSD",1673323033286,5.44750586,1323.9,1323.8,27.65116063]
["bitfinex","ETHUSD",1673323033502,1.55912238,1323.9,1323.8,66.53273145]
["bitfinex","ETHUSD",1673323033835,0.19312238,1323.9,1323.8,66.76671515]
["bitfinex","ETHUSD",1673323034165,0.19312238,1323.9,1323.8,64.89256795]
["bitfinex","ETHUSD",1673323035078,0.19312238,1323.9,1323.8,66.76668809]
["bitfinex","ETHUSD",1673323035285,0.19312238,1323.9,1323.8,70.19768809]
["bitfinex","ETHUSD",1673323035631,0.19312238,1323.9,1323.8,68.32356795]
["bitfinex","ETHUSD",1673323039104,0.19312238,1323.9,1323.8,70.19752555]
["bitfinex","ETHUSD",1673323039282,0.19312238,1323.9,1323.8,74.68612874]
["bitfinex","ETHUSD",1673323039932,0.19312238,1323.9,1323.8,71.91952555]
["bitfinex","ETHUSD",1673323040282,2.38e-06,1323.9,1323.8,76.45752555]
["bitfinex","ETHUSD",1673323040465,0.20003267,1324.0,1323.9,30.08226978]
["bitfinex","ETHUSD",1673323040466,2.67e-06,1324.0,1323.9,30.08226978]
["bitfinex","ETHUSD",1673323040685,0.19312238,1324.1,1323.9,45.77519095]
["bitfinex","ETHUSD",1673323040891,0.19312238,1324.1,1324.0,47.10727064]
["bitfinex","ETHUSD",1673323041066,0.19312238,1324.1,1324.0,47.17186146]
["bitfinex","ETHUSD",1673323041282,0.19312238,1324.1,1324.0,45.46086146]
["bitfinex","ETHUSD",1673323041927,0.19312238,1324.1,1324.0,43.75086146]
["bitfinex","ETHUSD",1673323042153,0.19312238,1324.1,1324.0,41.78210174]
["bitfinex","ETHUSD",1673323042364,0.19312238,1324.1,1324.0,49.33497174]
["bitfinex","ETHUSD",1673323048983,0.19312238,1324.1,1324.0,53.06574824]
["bitfinex","ETHUSD",1673323049197,0.19312238,1324.1,1324.0,49.33497174]
["bitfinex","ETHUSD",1673323049446,0.19312238,1324.1,1324.0,53.06574824]
["bitfinex","ETHUSD",1673323049669,0.19312238,1324.1,1324.0,49.33497174]
["bitfinex","ETHUSD",1673323056894,0.19312238,1324.1,1324.0,50.08985036]
["bitfinex","ETHUSD",1673323058155,0.19312238,1324.1,1324.0,51.81185036]
["bitfinex","ETHUSD",1673323058381,0.19312238,1324.1,1324.0,63.54262686]
["bitfinex","ETHUSD",1673323058572,0.19312238,1324.1,1324.0,69.80062686]
["bitfinex","ETHUSD",1673323058815,0.19312238,1324.1,1324.0,71.51962686]
["bitfinex","ETHUSD",1673323059826,0.22526102,1324.2,1324.0,100.39329308]
["bitfinex","ETHUSD",1673323060044,0.22526102,1324.2,1324.1,13.47243714]
["bitfinex","ETHUSD",1673323060348,0.22526102,1324.2,1324.1,41.04429117]
["bitfinex","ETHUSD",1673323060527,0.22526102,1324.2,1324.1,38.06839329]
["bitfinex","ETHUSD",1673323061350,0.22526102,1324.2,1324.1,46.33716979]
["bitfinex","ETHUSD",1673323065084,0.22526102,1324.2,1324.1,40.88439329]
["bitfinex","ETHUSD",1673323067243,0.22526102,1324.2,1324.1,40.12951467]
["bitfinex","ETHUSD",1673323068600,0.22526102,1324.2,1324.1,40.28352304]
["bitfinex","ETHUSD",1673323069652,0.22526102,1324.2,1324.1,42.15717422]
["bitfinex","ETHUSD",1673323070499,0.22526102,1324.2,1324.1,44.92633597]
["bitfinex","ETHUSD",1673323070742,0.22526102,1324.2,1324.1,44.92637591]
["bitfinex","ETHUSD",1673323071567,0.22526102,1324.2,1324.1,42.15717422]
["bitfinex","ETHUSD",1673323071802,0.22526102,1324.2,1324.1,42.00316585]
["bitfinex","ETHUSD",1673323072015,0.22526102,1324.2,1324.1,42.27513026]
["bitfinex","ETHUSD",1673323074386,0.22526102,1324.2,1324.1,46.00590676]
["bitfinex","ETHUSD",1673323074635,0.22526102,1324.2,1324.1,47.12858406]
["bitfinex","ETHUSD",1673323076115,0.22526102,1324.2,1324.1,43.39780756]
["bitfinex","ETHUSD",1673323076269,0.22526102,1324.2,1324.1,47.12858406]
["bitfinex","ETHUSD",1673323076482,0.22526102,1324.2,1324.1,43.39780756]
["bitfinex","ETHUSD",1673323076907,0.22526102,1324.2,1324.1,47.12858406]
["bitfinex","ETHUSD",1673323077904,0.066,1324.4,1324.3,4.538]
["bitfinex","ETHUSD",1673323078056,21.64486574,1324.6,1324.3,72.72789462]
["bitfinex","ETHUSD",1673323078268,21.64486574,1324.6,1324.5,14.0]
["bitfinex","ETHUSD",1673323078545,0.31576574,1324.6,1324.5,48.06229146]
["bitfinex","ETHUSD",1673323078737,0.24976574,1324.6,1324.5,48.29229146]
["bitfinex","ETHUSD",1673323078951,0.24976574,1324.6,1324.5,53.12780397]
["bitfinex","ETHUSD",1673323080525,0.24976574,1324.6,1324.5,54.83780397]
["bitfinex","ETHUSD",1673323080898,0.24976574,1324.6,1324.5,67.37580397]
["bitfinex","ETHUSD",1673323081152,0.24976574,1324.6,1324.5,69.24896129]
["bitfinex","ETHUSD",1673323081541,0.24976574,1324.6,1324.5,67.37580397]
["bitfinex","ETHUSD",1673323081747,0.24976574,1324.6,1324.5,71.09521419]
["bitfinex","ETHUSD",1673323081958,0.24976574,1324.6,1324.5,73.00383693]
["bitfinex","ETHUSD",1673323082174,0.24976574,1324.6,1324.5,69.28445784]
["bitfinex","ETHUSD",1673323082388,0.24976574,1324.6,1324.5,67.41128159]
["bitfinex","ETHUSD",1673323082623,0.24976574,1324.6,1324.5,69.28445526]
["bitfinex","ETHUSD",1673323082835,0.24976574,1324.6,1324.5,69.2844367]
["bitfinex","ETHUSD",1673323082996,0.24976574,1324.6,1324.5,67.41128159]
["bitfinex","ETHUSD",1673323083208,0.24976574,1324.6,1324.5,84.00384868]
["bitfinex","ETHUSD",1673323083442,0.24976574,1324.6,1324.5,79.16616021]
["bitfinex","ETHUSD",1673323083678,0.24976574,1324.6,1324.5,83.16616021]
["bitfinex","ETHUSD",1673323084001,0.69281,1324.7,1324.6,2.5]
["bitfinex","ETHUSD",1673323084215,10.75604283,1324.8,1324.6,44.13493462]
["bitfinex","ETHUSD",1673323084216,10.4793,1324.8,1324.6,44.13493462]
["bitfinex","ETHUSD",1673323084382,0.066,1324.8,1324.7,36.55729482]
["bitfinex","ETHUSD",1673323084730,0.26860252,1324.9,1324.7,63.30233008]
["bitfinex","ETHUSD",1673323084950,0.21860252,1324.9,1324.8,5.74566064]
["bitfinex","ETHUSD",1673323085095,0.21860252,1324.9,1324.8,39.20978564]
["bitfinex","ETHUSD",1673323085311,0.21860252,1324.9,1324.8,44.79389592]
["bitfinex","ETHUSD",1673323085562,0.21860252,1324.9,1324.8,44.82954233]
["bitfinex","ETHUSD",1673323086313,2.52e-06,1324.9,1324.8,52.37784233]
["bitfinex","ETHUSD",1673323086459,0.7259172,1325.0,1324.8,52.37784233]
["bitfinex","ETHUSD",1673323086675,0.7259172,1325.0,1324.9,32.80653926]
["bitfinex","ETHUSD",1673323087027,0.7259172,1325.0,1324.9,57.36471329]
["bitfinex","ETHUSD",1673323088406,0.7259172,1325.0,1324.9,48.10098329]
["bitfinex","ETHUSD",1673323088715,0.7259172,1325.0,1324.9,55.64871329]
["bitfinex","ETHUSD",1673323089329,0.7259172,1325.0,1324.9,33.40998146]
["bitfinex","ETHUSD",1673323089540,0.7259172,1325.0,1324.9,48.50544146]
["bitfinex","ETHUSD",1673323090728,0.7259172,1325.0,1324.9,53.79832008]
["bitfinex","ETHUSD",1673323090936,0.7259172,1325.0,1324.9,53.89539008]
["bitfinex","ETHUSD",1673323091321,0.7259172,1325.0,1324.9,54.12539008]
["bitfinex","ETHUSD",1673323091532,0.7259172,1325.0,1324.9,57.12539008]
["bitfinex","ETHUSD",1673323091862,0.7259172,1325.0,1324.9,49.57766008]
["bitfinex","ETHUSD",1673323092079,0.7259172,1325.0,1324.9,57.12539008]
["bitfinex","ETHUSD",1673323092929,0.7259172,1325.0,1324.9,57.16102539]
["bitfinex","ETHUSD",1673323095444,0.7259172,1325.0,1324.9,56.40614677]
["bitfinex","ETHUSD",1673323098135,0.7259172,1325.0,1324.9,57.16102539]
["bitfinex","ETHUSD",1673323101501,0.7259172,1325.0,1324.9,36.50705146]
["bitfinex","ETHUSD",1673323101860,0.7259172,1325.0,1324.9,28.95932146]
["bitfinex","ETHUSD",1673323101861,2.0779172,1325.0,1324.9,28.95932146]
["bitfinex","ETHUSD",1673323102290,4.5779172,1325.0,1324.9,28.95932146]
["bitfinex","ETHUSD",1673323102894,2.0779172,1325.0,1324.9,28.95932146]
["bitfinex","ETHUSD",1673323104067,2.0779172,1325.0,1324.9,36.73705146]
["bitfinex","ETHUSD",1673323104281,2.0779172,1325.0,1324.9,29.18932146]
["bitfinex","ETHUSD",1673323104673,2.0779172,1325.0,1324.9,36.73705146]
["bitfinex","ETHUSD",1673323104888,2.0779172,1325.0,1324.9,51.83251146]
["bitfinex","ETHUSD",1673323105122,2.0779172,1325.0,1324.9,43.83251146]
["bitfinex","ETHUSD",1673323106476,2.0779172,1325.0,1324.9,28.73705146]
["bitfinex","ETHUSD",1673323106706,2.0779172,1325.0,1324.9,36.28478146]
["bitfinex","ETHUSD",1673323107362,2.0779172,1325.0,1324.9,36.28267254]
["bitfinex","ETHUSD",1673323108209,2.0779172,1325.0,1324.9,28.73494254]
["bitfinex","ETHUSD",1673323108578,2.0779172,1325.0,1324.9,21.18721254]
["bitfinex","ETHUSD",1673323109258,2.40541731,1325.0,1324.9,28.50494254]
["bitfinex","ETHUSD",1673323110209,2.40541731,1325.0,1324.9,36.05267254]
["bitfinex","ETHUSD",1673323110513,2.0779172,1325.0,1324.9,36.05267254]
["bitfinex","ETHUSD",1673323110836,2.0779172,1325.0,1324.9,43.60040254]
["bitfinex","ETHUSD",1673323110998,2.0779172,1325.0,1324.9,36.28267254]
["bitfinex","ETHUSD",1673323111212,2.0779172,1325.0,1324.9,43.83040254]
["bitfinex","ETHUSD",1673323111791,0.7259172,1325.0,1324.9,43.83040254]
["bitfinex","ETHUSD",1673323112318,0.7259172,1325.0,1324.9,44.58528116]
["bitfinex","ETHUSD",1673323114464,0.7259172,1325.0,1324.9,54.34334284]
["bitfinex","ETHUSD",1673323114465,7.2e-06,1325.0,1324.9,54.34334284]
["bitfinex","ETHUSD",1673323114741,7.2e-06,1325.0,1324.9,50.59858728]
["bitfinex","ETHUSD",1673323115495,7.2e-06,1325.0,1324.9,58.86990678]
["bitfinex","ETHUSD",1673323115652,7.2e-06,1325.0,1324.9,55.13658728]
["bitfinex","ETHUSD",1673323117807,7.2e-06,1325.0,1324.9,59.78416911]
["bitfinex","ETHUSD",1673323117979,7.2e-06,1325.0,1324.9,57.04496812]
["bitfinex","ETHUSD",1673323118212,7.2e-06,1325.0,1324.9,59.8194403]
["bitfinex","ETHUSD",1673323118807,7.2e-06,1325.0,1324.9,55.2814403]
["bitfinex","ETHUSD",1673323119018,7.2e-06,1325.0,1324.9,43.60040254]
["bitfinex","ETHUSD",1673323119653,7.2e-06,1325.0,1324.9,44.35528116]
["bitfinex","ETHUSD",1673323120760,7.2e-06,1325.0,1324.9,36.80755116]
["bitfinex","ETHUSD",1673323120906,7.2e-06,1325.0,1324.9,21.71209116]
["bitfinex","ETHUSD",1673323121119,27.96428078,1325.0,1324.9,17.95721254]
["bitfinex","ETHUSD",1673323121381,23.79087581,1325.0,1324.9,17.95721254]
["bitfinex","ETHUSD",1673323121590,26.05304357,1325.0,1324.9,17.95721254]
["bitfinex","ETHUSD",1673323122198,18.50588357,1325.0,1324.9,17.95721254]
["bitfinex","ETHUSD",1673323122629,18.50588357,1325.0,1324.9,14.16166082]
["bitfinex","ETHUSD",1673323122630,10.95872357,1325.0,1324.9,14.16166082]
["bitfinex","ETHUSD",1673323122950,10.95872357,1325.0,1324.7,15.09734]
["bitfinex","ETHUSD",1673323122951,1.35157526,1324.8,1324.7,14.0]
["bitfinex","ETHUSD",1673323123117,14.57916081,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323123328,16.34151201,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323123580,14.0814096,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323123900,16.34151201,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323124118,14.0814096,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323124327,7.66272736,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323124700,5.96765055,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323124921,4.46849302,1324.8,1324.7,32.96140064]
["bitfinex","ETHUSD",1673323125153,4.40249302,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323126533,4.40249302,1324.8,1324.7,32.96140064]
["bitfinex","ETHUSD",1673323126844,4.40249302,1324.8,1324.7,40.51027064]
["bitfinex","ETHUSD",1673323127270,3.83619302,1324.8,1324.7,40.51027064]
["bitfinex","ETHUSD",1673323127496,4.67856024,1324.8,1324.7,40.51027064]
["bitfinex","ETHUSD",1673323127632,4.67856024,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323131591,4.67856024,1324.8,1324.7,32.96140064]
["bitfinex","ETHUSD",1673323131799,4.67856024,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323131954,3.54894248,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323132281,4.67856024,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323132493,4.67856024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323135258,3.54894248,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323135857,4.67856024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323136469,3.32356024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323138274,4.68756024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323138623,3.55794248,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323139222,3.55794248,1324.8,1324.7,32.96140064]
["bitfinex","ETHUSD",1673323139409,3.55794248,1324.8,1324.7,25.41253064]
["bitfinex","ETHUSD",1673323139619,3.55794248,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323140289,4.68756024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323145208,7.18756024,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323145406,34.6473217,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323145616,34.78777551,1324.8,1324.7,17.86366064]
["bitfinex","ETHUSD",1673323145869,34.22147551,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673323146034,1.34059999,1324.6,1324.3,15.5715]
["bitfinex","ETHUSD",1673323146248,4.20354325,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673323146563,1.355,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673323146772,1.355,1324.5,1324.4,6.79766064]
["bitfinex","ETHUSD",1673323146983,1.355,1324.5,1324.4,6.86366064]
["bitfinex","ETHUSD",1673323147185,1.355,1324.5,1324.4,0.066]
["bitfinex","ETHUSD",1673323147394,19.89041633,1324.5,1324.2,0.52497301]
["bitfinex","ETHUSD",1673323147611,1.36,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673323147818,17.82516,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673323148097,20.39116,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673323148394,17.89116,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673323148712,17.89116,1324.4,1324.2,0.52497301]
["bitfinex","ETHUSD",1673323148713,28.32003815,1324.4,1324.2,0.52497301]
["bitfinex","ETHUSD",1673323148884,1.355,1324.3,1324.2,4.25663365]
["bitfinex","ETHUSD",1673323149084,1.355,1324.3,1324.2,7.25663365]
["bitfinex","ETHUSD",1673323149085,8.90615,1324.3,1324.2,7.25663365]
["bitfinex","ETHUSD",1673323149296,8.97215,1324.3,1324.2,7.32263365]
["bitfinex","ETHUSD",1673323149868,8.97215,1324.3,1324.2,7.32063365]
["bitfinex","ETHUSD",1673323150043,11.80331082,1324.3,1324.2,7.32263365]
["bitfinex","ETHUSD",1673323150473,4.25216082,1324.3,1324.2,7.32263365]
["bitfinex","ETHUSD",1673323150693,4.18616082,1324.3,1324.2,7.32263365]
["bitfinex","ETHUSD",1673323150914,1.355,1324.3,1324.2,7.32263365]
["bitfinex","ETHUSD",1673323152521,1.355,1324.3,1324.2,14.87435365]
["bitfinex","ETHUSD",1673323152842,1.355,1324.3,1324.2,22.42607365]
["bitfinex","ETHUSD",1673323153134,4.30429815,1324.4,1324.2,29.97779365]
["bitfinex","ETHUSD",1673323153135,1.426,1324.4,1324.2,29.97779365]
["bitfinex","ETHUSD",1673323153349,13.37309633,1324.5,1324.4,7.55058]
["bitfinex","ETHUSD",1673323153350,12.7307,1324.5,1324.4,7.55058]
["bitfinex","ETHUSD",1673323153657,4.96137796,1324.5,1324.4,0.066]
["bitfinex","ETHUSD",1673323153885,1.9304,1324.5,1324.3,26.51639064]
["bitfinex","ETHUSD",1673323154032,1.364,1324.5,1324.4,26.44940064]
["bitfinex","ETHUSD",1673323154239,1.364,1324.5,1324.4,26.51540064]
["bitfinex","ETHUSD",1673323154886,13.17599999,1324.6,1324.4,26.74540064]
["bitfinex","ETHUSD",1673323155098,1.40659999,1324.6,1324.5,20.79766064]
["bitfinex","ETHUSD",1673323155304,1.40659999,1324.6,1324.5,48.9182307]
["bitfinex","ETHUSD",1673323155305,1.34059999,1324.6,1324.5,48.9182307]
["bitfinex","ETHUSD",1673323155644,1.34059999,1324.6,1324.5,25.64367064]
["bitfinex","ETHUSD",1673323155816,1.34059999,1324.6,1324.5,18.09366064]
["bitfinex","ETHUSD",1673323156026,1.34059999,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323156866,4.05959999,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323157087,5.18848325,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323157405,5.83932896,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323157809,6.96821222,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323159298,4.12559999,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323159506,4.05959999,1324.6,1324.5,14.066]
["bitfinex","ETHUSD",1673323159716,1.34059999,1324.6,1324.5,25.41367064]
["bitfinex","ETHUSD",1673323159913,1.34059999,1324.6,1324.5,25.64367064]
["bitfinex","ETHUSD",1673323161661,1.34059999,1324.6,1324.5,33.19368064]
["bitfinex","ETHUSD",1673323162810,1.34059999,1324.6,1324.5,40.74369064]
["bitfinex","ETHUSD",1673323164538,1.34059999,1324.6,1324.5,48.5730857]
["bitfinex","ETHUSD",1673323164748,1.34059999,1324.6,1324.5,65.69512102]
["bitfinex","ETHUSD",1673323164970,1.34059999,1324.6,1324.5,64.0091588]
["bitfinex","ETHUSD",1673323164971,9.99e-06,1324.6,1324.5,64.0091588]
["bitfinex","ETHUSD",1673323165495,9.99e-06,1324.6,1324.5,65.3731588]
["bitfinex","ETHUSD",1673323166820,9.99e-06,1324.6,1324.5,73.3731588]
["bitfinex","ETHUSD",1673323167336,9.99e-06,1324.6,1324.5,72.8067588]
["bitfinex","ETHUSD",1673323167724,9.99e-06,1324.6,1324.5,64.8067588]
["bitfinex","ETHUSD",1673323168177,9.99e-06,1324.6,1324.5,71.8067588]
["bitfinex","ETHUSD",1673323168759,9.99e-06,1324.6,1324.5,64.8067588]
["bitfinex","ETHUSD",1673323169262,9.99e-06,1324.6,1324.5,72.8067588]
["bitfinex","ETHUSD",1673323169394,9.99e-06,1324.6,1324.5,64.8067588]
["bitfinex","ETHUSD",1673323169809,9.99e-06,1324.6,1324.5,73.8067588]
["bitfinex","ETHUSD",1673323170651,9.99e-06,1324.6,1324.5,71.8067588]
["bitfinex","ETHUSD",1673323171278,9.99e-06,1324.6,1324.5,64.8067588]
["bitfinex","ETHUSD",1673323171759,9.99e-06,1324.6,1324.5,74.8067588]
["bitfinex","ETHUSD",1673323172155,9.99e-06,1324.6,1324.5,74.9038588]
["bitfinex","ETHUSD",1673323172381,9.99e-06,1324.6,1324.5,68.00932447]
["bitfinex","ETHUSD",1673323172548,9.99e-06,1324.6,1324.5,72.8984255]
["bitfinex","ETHUSD",1673323172760,23.64330814,1325.1,1324.5,72.8984255]
["bitfinex","ETHUSD",1673323172966,26.831962,1325.1,1324.7,17.79766064]
["bitfinex","ETHUSD",1673323173229,26.831962,1325.1,1324.8,34.22042064]
["bitfinex","ETHUSD",1673323173385,26.831962,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323173756,17.361262,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673323173922,17.361262,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323174134,6.643062,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323174358,3.45440814,1325.1,1325.0,10.36582064]
["bitfinex","ETHUSD",1673323174666,3.38840814,1325.1,1325.0,10.36582064]
["bitfinex","ETHUSD",1673323175013,1.69508326,1325.1,1325.0,10.36582064]
["bitfinex","ETHUSD",1673323175328,1.19488326,1325.2,1325.0,39.46014064]
["bitfinex","ETHUSD",1673323175557,23.13355853,1325.3,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323175850,23.97959974,1325.3,1325.2,18.88972064]
["bitfinex","ETHUSD",1673323176023,4.57959974,1325.3,1325.2,18.95572064]
["bitfinex","ETHUSD",1673323176225,1.97423365,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323179374,0.84535039,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323180368,1.97423365,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323180980,0.84535039,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323182649,0.27925039,1325.3,1325.2,18.95572064]
["bitfinex","ETHUSD",1673323184222,0.27925039,1325.3,1325.2,11.40969064]
["bitfinex","ETHUSD",1673323185161,0.27925039,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323185512,0.27925039,1325.3,1325.2,26.73175064]
["bitfinex","ETHUSD",1673323186559,0.27925039,1325.3,1325.2,3.86366064]
["bitfinex","ETHUSD",1673323186877,1.40813365,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323187053,3.9884535,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323188505,1.40813365,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323190618,8.95359365,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323190824,1.47413365,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323191040,1.40813365,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323191977,3.10145853,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323192189,3.64421462,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323193403,2.51533136,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323193924,19.86635377,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323194148,19.93235377,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323194645,12.38689377,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323195034,4.84143377,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323195239,4.77543377,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323197380,3.08210889,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323197821,3.08410889,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323197998,3.08210889,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323198210,1.67142771,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673323198453,6.7792957,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323198665,6.8452957,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323199191,8.53710742,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323199430,9.67042372,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323200991,23.87071995,1325.2,1325.0,14.066]
["bitfinex","ETHUSD",1673323201150,3.95066427,1325.1,1325.0,17.86366064]
["bitfinex","ETHUSD",1673323201520,13.17396386,1325.1,1325.0,17.86366064]
["bitfinex","ETHUSD",1673323201824,13.23996386,1325.1,1325.0,17.86366064]
["bitfinex","ETHUSD",1673323202655,7.38735263,1325.1,1325.0,17.86366064]
["bitfinex","ETHUSD",1673323202880,5.69336386,1325.1,1325.0,17.86366064]
["bitfinex","ETHUSD",1673323203254,5.69336386,1325.1,1325.0,17.86143155]
["bitfinex","ETHUSD",1673323203436,5.69336386,1325.1,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323203437,8.51849188,1325.1,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323203576,8.51849188,1325.1,1325.0,17.79766064]
["bitfinex","ETHUSD",1673323203577,30.26476944,1325.1,1325.0,17.79766064]
["bitfinex","ETHUSD",1673323203790,30.26531127,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673323204031,30.26531127,1325.1,1324.9,14.066]
["bitfinex","ETHUSD",1673323204316,2.26055503,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323204534,5.69923028,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323204770,5.76523028,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323205310,3.50467525,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323205500,5.69923028,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323205728,5.76523028,1325.0,1324.9,14.066]
["bitfinex","ETHUSD",1673323208152,5.76523028,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673323208464,5.76523028,1325.0,1324.8,15.61429]
["bitfinex","ETHUSD",1673323208626,1.13020148,1324.9,1324.8,19.41195064]
["bitfinex","ETHUSD",1673323208838,1.13020148,1324.9,1324.8,22.41195064]
["bitfinex","ETHUSD",1673323210100,1.13020148,1324.9,1324.8,14.41195064]
["bitfinex","ETHUSD",1673323213408,1.19620148,1325.0,1324.8,42.54811397]
["bitfinex","ETHUSD",1673323213562,1.13020148,1325.0,1324.9,11.34539064]
["bitfinex","ETHUSD",1673323213770,1.13020148,1325.0,1324.9,11.41139064]
["bitfinex","ETHUSD",1673323214857,1.13020148,1325.0,1324.9,18.95912064]
["bitfinex","ETHUSD",1673323218234,2.8256101,1325.1,1324.9,18.95912064]
["bitfinex","ETHUSD",1673323218400,1.13020148,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673323218611,1.13020148,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673323219070,1.13020148,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323219282,1.1269981,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323221341,1.76383633,1325.2,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323221550,0.00242771,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323221792,0.00242771,1325.2,1325.1,26.43746064]
["bitfinex","ETHUSD",1673323221979,0.00242771,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323224173,1.69783633,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323224429,1.69783633,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323224762,1.69783633,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323224928,1.69783633,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323224929,3.95839136,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323225118,3.95839136,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323225119,1.69783633,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323225328,3.95839136,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323225580,1.69783633,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323225953,3.95839136,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323226707,5.80158375,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323226915,5.80158375,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323226916,5.86758375,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323227482,5.86758375,1325.2,1325.0,13.10556333]
["bitfinex","ETHUSD",1673323227483,27.60111872,1325.2,1325.0,13.10556333]
["bitfinex","ETHUSD",1673323227679,3.95576323,1325.1,1325.0,16.90322397]
["bitfinex","ETHUSD",1673323228008,7.16806143,1325.1,1325.0,16.90322397]
["bitfinex","ETHUSD",1673323228170,9.73406143,1325.1,1325.0,16.90322397]
["bitfinex","ETHUSD",1673323228376,8.03873433,1325.1,1325.0,13.10556333]
["bitfinex","ETHUSD",1673323228589,17.51456805,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673323228806,18.08076805,1325.1,1324.8,13.10556333]
["bitfinex","ETHUSD",1673323229008,4.52240162,1325.0,1324.8,16.90322397]
["bitfinex","ETHUSD",1673323229217,1.13025106,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323230974,1.13025106,1324.9,1324.8,31.99982397]
["bitfinex","ETHUSD",1673323233419,2.82576604,1324.9,1324.8,31.99982397]
["bitfinex","ETHUSD",1673323233661,1.13025106,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323234735,2.82576604,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323234928,3.87720799,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323235109,2.74695693,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323236891,3.87702215,1324.9,1324.8,24.45152397]
["bitfinex","ETHUSD",1673323237348,2.18150717,1324.9,1324.8,31.99982397]
["bitfinex","ETHUSD",1673323237730,1.13006522,1324.9,1324.8,31.99982397]
["bitfinex","ETHUSD",1673323239729,1.13006522,1324.9,1324.8,31.99629003]
["bitfinex","ETHUSD",1673323240058,1.13006522,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673323246312,1.13006522,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673323249247,1.13006522,1324.9,1324.8,18.96026064]
["bitfinex","ETHUSD",1673323249508,1.13006522,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673323249695,1.67285294,1324.9,1324.8,11.41196064]
["bitfinex","ETHUSD",1673323249904,1.19606522,1325.0,1324.8,31.49629003]
["bitfinex","ETHUSD",1673323250114,13.7685802,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323250464,13.7685802,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673323250657,13.7685802,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323250823,2.8915802,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323251034,4.30813966,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323251696,3.17807444,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323252362,3.17807444,1325.1,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323252558,3.17807444,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323254503,3.17807444,1325.1,1325.0,3.54766064]
["bitfinex","ETHUSD",1673323255555,3.17807444,1325.1,1325.0,11.09482064]
["bitfinex","ETHUSD",1673323255765,3.17807444,1325.1,1325.0,11.16082064]
["bitfinex","ETHUSD",1673323256335,3.17807444,1325.1,1325.0,3.61366064]
["bitfinex","ETHUSD",1673323256552,3.17807444,1325.1,1325.0,11.09482064]
["bitfinex","ETHUSD",1673323256718,3.17807444,1325.1,1325.0,11.16082064]
["bitfinex","ETHUSD",1673323257285,1.12975497,1325.1,1325.0,48.14617003]
["bitfinex","ETHUSD",1673323257505,1.19818268,1325.2,1325.0,52.62764345]
["bitfinex","ETHUSD",1673323257814,1.19818268,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323257815,1.13218268,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323258126,1.13218268,1325.2,1325.1,26.43746064]
["bitfinex","ETHUSD",1673323258297,0.00242771,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323260658,0.00242771,1325.2,1325.1,32.17380173]
["bitfinex","ETHUSD",1673323261773,0.00242771,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323261989,1.13218268,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323262174,1.13218268,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323262502,1.13218268,1325.2,1325.1,18.95686064]
["bitfinex","ETHUSD",1673323262723,1.13218268,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323262944,1.13218268,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323263336,2.82769766,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323263589,2.82769766,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323263806,2.82769766,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323264117,1.69794269,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323264280,2.82751227,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323264652,2.82751227,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323265224,2.82751227,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323265225,9.24397269,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323265434,9.30997269,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323265644,1.76394269,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323265853,9.24397269,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323266105,9.30997269,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323266349,22.09340829,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323266969,7.00134829,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323267189,4.02462933,1325.2,1325.1,11.34426064]
["bitfinex","ETHUSD",1673323267426,1.69794269,1325.2,1325.1,11.41026064]
["bitfinex","ETHUSD",1673323267706,1.69794269,1325.2,1325.1,18.95686064]
["bitfinex","ETHUSD",1673323267893,2.82753193,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323269776,2.82510422,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323270216,1.12958924,1325.2,1325.1,26.50346064]
["bitfinex","ETHUSD",1673323272125,1.47483963,1325.3,1325.1,31.96208464]
["bitfinex","ETHUSD",1673323272300,1.40883963,1325.3,1325.2,16.33369003]
["bitfinex","ETHUSD",1673323272515,1.40883963,1325.3,1325.2,23.94572003]
["bitfinex","ETHUSD",1673323272911,1.40883963,1325.3,1325.2,39.03778003]
["bitfinex","ETHUSD",1673323273129,2.51786949,1325.3,1325.2,16.39969003]
["bitfinex","ETHUSD",1673323273813,1.97476537,1325.3,1325.2,39.03778003]
["bitfinex","ETHUSD",1673323274123,0.27925039,1325.3,1325.2,39.03778003]
["bitfinex","ETHUSD",1673323277588,0.27925039,1325.3,1325.2,31.49175003]
["bitfinex","ETHUSD",1673323278537,0.27925039,1325.3,1325.2,39.03778003]
["bitfinex","ETHUSD",1673323278849,0.27925039,1325.3,1325.2,31.49175003]
["bitfinex","ETHUSD",1673323279222,0.27925039,1325.3,1325.2,31.48972045]
["bitfinex","ETHUSD",1673323279430,0.27925039,1325.3,1325.2,18.95572064]
["bitfinex","ETHUSD",1673323280299,0.27925039,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323280509,0.27925039,1325.3,1325.2,39.03575045]
["bitfinex","ETHUSD",1673323283382,0.27925039,1325.3,1325.2,43.69392949]
["bitfinex","ETHUSD",1673323283904,0.27925039,1325.3,1325.2,23.94369045]
["bitfinex","ETHUSD",1673323284476,0.27925039,1325.3,1325.2,39.03575045]
["bitfinex","ETHUSD",1673323293527,1.94825039,1325.3,1325.2,39.03575045]
["bitfinex","ETHUSD",1673323293739,3.88993703,1325.3,1325.2,18.06666045]
["bitfinex","ETHUSD",1673323294067,0.27925039,1325.3,1325.2,43.31141649]
["bitfinex","ETHUSD",1673323294270,10.33062107,1325.5,1325.2,43.31141649]
["bitfinex","ETHUSD",1673323294620,10.33062107,1325.5,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323294810,10.33062107,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673323295546,1.50132107,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673323295771,1.43532107,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673323296941,1.43532107,1325.5,1325.4,11.34255064]
["bitfinex","ETHUSD",1673323297105,1.43532107,1325.5,1325.4,11.40855064]
["bitfinex","ETHUSD",1673323297670,1.09811895,1325.6,1325.5,2.5]
["bitfinex","ETHUSD",1673323297828,1.03211895,1325.6,1325.5,37.91766215]
["bitfinex","ETHUSD",1673323298039,1.03211895,1325.6,1325.5,38.83557077]
["bitfinex","ETHUSD",1673323298285,8.95e-06,1325.6,1325.5,39.95954558]
["bitfinex","ETHUSD",1673323298454,0.27925039,1325.7,1325.5,43.3900131]
["bitfinex","ETHUSD",1673323298659,0.27925039,1325.7,1325.6,49.48192919]
["bitfinex","ETHUSD",1673323298919,0.27925039,1325.7,1325.6,52.54792919]
["bitfinex","ETHUSD",1673323299977,0.27925039,1325.7,1325.6,56.37593045]
["bitfinex","ETHUSD",1673323304410,0.27925039,1325.7,1325.6,58.83780907]
["bitfinex","ETHUSD",1673323304731,0.27925039,1325.7,1325.6,61.48769213]
["bitfinex","ETHUSD",1673323308775,0.27925039,1325.7,1325.6,65.20309444]
["bitfinex","ETHUSD",1673323310926,0.27925039,1325.7,1325.6,65.20344087]
["bitfinex","ETHUSD",1673323311625,0.25328604,1325.8,1325.7,7.038]
["bitfinex","ETHUSD",1673323311834,0.25328604,1325.8,1325.7,23.15684064]
["bitfinex","ETHUSD",1673323312048,0.25328604,1325.8,1325.7,42.79782107]
["bitfinex","ETHUSD",1673323312404,0.25328604,1325.8,1325.7,40.29782107]
["bitfinex","ETHUSD",1673323312558,0.25328604,1325.8,1325.7,34.04782107]
["bitfinex","ETHUSD",1673323312769,0.25328604,1325.8,1325.7,29.49320064]
["bitfinex","ETHUSD",1673323315344,1.92228604,1325.8,1325.7,26.49320064]
["bitfinex","ETHUSD",1673323315555,2.48818604,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673323315713,12.53079604,1325.8,1325.6,12.59999981]
["bitfinex","ETHUSD",1673323316078,12.53079604,1325.8,1325.2,8.0]
["bitfinex","ETHUSD",1673323316079,2.5,1325.7,1325.2,8.0]
["bitfinex","ETHUSD",1673323316297,2.5,1325.7,1325.2,8.004]
["bitfinex","ETHUSD",1673323316298,20.53171107,1325.6,1325.2,8.004]
["bitfinex","ETHUSD",1673323316442,1.712,1325.3,1325.2,8.066]
["bitfinex","ETHUSD",1673323319393,9.25746,1325.3,1325.2,8.066]
["bitfinex","ETHUSD",1673323319639,9.32346,1325.3,1325.2,8.066]
["bitfinex","ETHUSD",1673323319824,11.934822,1325.3,1325.2,11.86366064]
["bitfinex","ETHUSD",1673323322975,4.389362,1325.3,1325.2,11.86366064]
["bitfinex","ETHUSD",1673323323327,1.712,1325.3,1325.2,11.86366064]
["bitfinex","ETHUSD",1673323328335,1.766,1325.4,1325.2,11.86366064]
["bitfinex","ETHUSD",1673323328546,1.7,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323329010,25.45978757,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323329230,25.52578757,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323329403,28.99738987,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323329611,31.83450744,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673323329819,1.705,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323330172,19.29592,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323330339,11.81646,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323330697,7.59135199,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323331284,5.09135199,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323333953,5.09135199,1325.3,1325.1,0.066]
["bitfinex","ETHUSD",1673323334113,5.09135199,1325.3,1325.0,18.61296]
["bitfinex","ETHUSD",1673323334114,12.63691199,1325.3,1325.0,18.61296]
["bitfinex","ETHUSD",1673323334323,5.09135199,1325.3,1325.0,29.95757064]
["bitfinex","ETHUSD",1673323334532,5.09135199,1325.3,1325.0,22.41061064]
["bitfinex","ETHUSD",1673323334965,12.63688199,1325.3,1325.0,22.41061064]
["bitfinex","ETHUSD",1673323336259,1.706,1325.2,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323336482,11.2978077,1325.2,1324.9,0.07332876]
["bitfinex","ETHUSD",1673323336692,22.6398,1325.1,1324.9,3.8049894]
["bitfinex","ETHUSD",1673323336844,22.7058,1325.1,1324.9,3.8049894]
["bitfinex","ETHUSD",1673323337419,16.8652,1325.1,1324.9,3.8049894]
["bitfinex","ETHUSD",1673323337792,9.3186,1325.1,1324.9,3.8049894]
["bitfinex","ETHUSD",1673323338474,0.066,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323338664,10.9843,1325.2,1325.0,12.48008858]
["bitfinex","ETHUSD",1673323338877,10.9843,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323339208,10.9843,1325.2,1325.1,3.79523047]
["bitfinex","ETHUSD",1673323339426,0.066,1325.2,1325.1,3.79523047]
["bitfinex","ETHUSD",1673323339600,19.26551,1325.3,1325.1,3.79523047]
["bitfinex","ETHUSD",1673323339948,31.29052274,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673323340158,23.74469274,1325.3,1325.0,11.34477064]
["bitfinex","ETHUSD",1673323340471,23.74469274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323342999,16.19918274,1325.3,1325.0,18.95793064]
["bitfinex","ETHUSD",1673323343779,16.19918274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323344001,23.74467274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323346017,16.19918274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323347399,23.74466274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323347616,16.19918274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323348192,23.74466274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323348405,16.19918274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323348649,23.74465274,1325.3,1325.0,11.41077064]
["bitfinex","ETHUSD",1673323349609,31.29012274,1325.3,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323349765,31.29012274,1325.3,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323351661,23.74465274,1325.3,1325.0,11.34463064]
["bitfinex","ETHUSD",1673323351877,23.74465274,1325.3,1325.0,11.41063064]
["bitfinex","ETHUSD",1673323352336,23.16777031,1325.3,1325.0,11.41063064]
["bitfinex","ETHUSD",1673323352558,24.86176145,1325.3,1325.0,11.41063064]
["bitfinex","ETHUSD",1673323353382,32.40722145,1325.3,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323353704,32.40722145,1325.3,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323354400,2.81910871,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323354604,8.78589952,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323354950,6.35189952,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323355176,1.12511757,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323357480,8.67171757,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323357691,1.19111757,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323357927,3.49561019,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323359378,27.82940133,1325.1,1324.9,0.07332876]
["bitfinex","ETHUSD",1673323359589,27.89540133,1325.1,1324.9,6.8049894]
["bitfinex","ETHUSD",1673323359767,27.89540133,1325.1,1324.9,6.8709894]
["bitfinex","ETHUSD",1673323360176,20.34880133,1325.1,1324.9,6.8709894]
["bitfinex","ETHUSD",1673323360447,12.80220133,1325.1,1324.9,6.8709894]
["bitfinex","ETHUSD",1673323362313,5.25560133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323362536,2.88510871,1325.1,1324.9,14.41533069]
["bitfinex","ETHUSD",1673323362727,1.12511757,1325.1,1324.9,14.41533069]
["bitfinex","ETHUSD",1673323363692,2.81910871,1325.1,1324.9,14.41533069]
["bitfinex","ETHUSD",1673323363856,2.81910871,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323364064,21.34335133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323364283,13.86274133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323365955,1.12511757,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323366181,13.86274133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323366489,6.31614133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323366699,1.12511757,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323366950,6.31614133,1325.1,1324.9,8.7403992]
["bitfinex","ETHUSD",1673323367261,6.31614133,1325.1,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323368153,6.31614133,1325.1,1324.9,14.41524069]
["bitfinex","ETHUSD",1673323369889,4.62215019,1325.1,1324.9,14.41524069]
["bitfinex","ETHUSD",1673323370064,4.55615019,1325.1,1324.9,14.41524069]
["bitfinex","ETHUSD",1673323370508,6.25014133,1325.1,1324.9,14.41524069]
["bitfinex","ETHUSD",1673323370707,6.31614133,1325.1,1324.9,14.41524069]
["bitfinex","ETHUSD",1673323370935,1.19111757,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673323371113,1.12511757,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323371542,1.12511757,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323372517,1.12511757,1325.1,1325.0,28.37777557]
["bitfinex","ETHUSD",1673323374204,16.95719952,1325.2,1325.0,28.37777557]
["bitfinex","ETHUSD",1673323374387,16.95719952,1325.2,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323374603,1.12511757,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673323374777,1.12511757,1325.1,1325.0,28.37778146]
["bitfinex","ETHUSD",1673323375315,1.12511757,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323376301,3.04690619,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323378344,4.74089733,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323379009,3.61577976,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673323379228,26.82227526,1325.1,1324.9,3.00396005]
["bitfinex","ETHUSD",1673323379442,26.82227526,1325.1,1324.9,6.80162069]
["bitfinex","ETHUSD",1673323379443,2.8284026,1325.0,1324.9,6.80162069]
["bitfinex","ETHUSD",1673323379771,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323380142,1.13136104,1325.0,1324.9,8.74043505]
["bitfinex","ETHUSD",1673323382556,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323383024,1.13136104,1325.0,1324.9,8.74042833]
["bitfinex","ETHUSD",1673323383192,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323383617,1.13136104,1325.0,1324.9,8.74043466]
["bitfinex","ETHUSD",1673323383823,1.13136104,1325.0,1324.9,8.74042505]
["bitfinex","ETHUSD",1673323384080,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323385903,1.13136104,1325.0,1324.9,14.41535069]
["bitfinex","ETHUSD",1673323386476,1.13136104,1325.0,1324.9,16.28816187]
["bitfinex","ETHUSD",1673323386894,1.13136104,1325.0,1324.9,16.28815328]
["bitfinex","ETHUSD",1673323387783,1.13136104,1325.0,1324.9,14.41535069]
["bitfinex","ETHUSD",1673323388214,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323388368,1.13136104,1325.0,1324.9,8.74043386]
["bitfinex","ETHUSD",1673323389042,1.13136104,1325.0,1324.9,6.86762069]
["bitfinex","ETHUSD",1673323389867,1.13136104,1325.0,1324.9,14.41535069]
["bitfinex","ETHUSD",1673323390313,1.13136104,1325.0,1324.9,16.28816708]
["bitfinex","ETHUSD",1673323390697,4.47323712,1325.0,1324.9,3.86762069]
["bitfinex","ETHUSD",1673323390911,4.47323712,1325.0,1324.9,3.79766718]
["bitfinex","ETHUSD",1673323390912,2.77619556,1325.0,1324.9,3.79766718]
["bitfinex","ETHUSD",1673323391121,1.69721231,1325.0,1324.9,26.67085718]
["bitfinex","ETHUSD",1673323391367,1.69721231,1325.0,1324.9,4.09366718]
["bitfinex","ETHUSD",1673323391578,2.82860159,1325.0,1324.9,6.52766718]
["bitfinex","ETHUSD",1673323391959,1.13138928,1325.0,1324.9,31.10967771]
["bitfinex","ETHUSD",1673323393752,1.13138928,1325.0,1324.9,28.60967771]
["bitfinex","ETHUSD",1673323394217,1.13138928,1325.0,1324.9,21.06194771]
["bitfinex","ETHUSD",1673323394429,1.13138928,1325.0,1324.9,13.51421771]
["bitfinex","ETHUSD",1673323398277,1.13138928,1325.0,1324.9,21.06195022]
["bitfinex","ETHUSD",1673323398484,1.13138928,1325.0,1324.9,19.18912718]
["bitfinex","ETHUSD",1673323398723,1.13138928,1325.0,1324.9,21.06195004]
["bitfinex","ETHUSD",1673323399327,1.69721231,1325.1,1324.9,32.03708737]
["bitfinex","ETHUSD",1673323399328,2.82860159,1325.1,1324.9,32.03708737]
["bitfinex","ETHUSD",1673323399569,2.82860159,1325.1,1325.0,6.52766064]
["bitfinex","ETHUSD",1673323399783,2.82860159,1325.1,1325.0,14.14082064]
["bitfinex","ETHUSD",1673323399970,2.82860159,1325.1,1325.0,11.64082064]
["bitfinex","ETHUSD",1673323400185,1.69721231,1325.1,1325.0,19.18798064]
["bitfinex","ETHUSD",1673323403014,2.82863186,1325.1,1325.0,19.18798064]
["bitfinex","ETHUSD",1673323404504,2.82863186,1325.1,1325.0,26.73514064]
["bitfinex","ETHUSD",1673323405535,2.82863186,1325.1,1325.0,19.18798064]
["bitfinex","ETHUSD",1673323405748,2.21274416,1325.1,1325.0,3.86366064]
["bitfinex","ETHUSD",1673323405999,2.21274416,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323406951,3.34415337,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323407114,2.82862152,1325.1,1325.0,11.34482064]
["bitfinex","ETHUSD",1673323407326,2.82862152,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323408471,1.69721231,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673323408679,2.8945732,1325.2,1325.0,28.37780382]
["bitfinex","ETHUSD",1673323408890,2.8285732,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323409100,1.13136089,1325.2,1325.1,10.67179721]
["bitfinex","ETHUSD",1673323409354,1.13136089,1325.2,1325.1,31.50509527]
["bitfinex","ETHUSD",1673323409689,12.2804732,1325.3,1325.1,33.37760064]
["bitfinex","ETHUSD",1673323409837,12.2804732,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323410201,2.8945732,1325.3,1325.2,28.93575064]
["bitfinex","ETHUSD",1673323410414,2.8285732,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673323410623,1.13136089,1325.3,1325.2,26.73175064]
["bitfinex","ETHUSD",1673323414222,1.13136089,1325.3,1325.2,26.72926083]
["bitfinex","ETHUSD",1673323416589,1.13136089,1325.3,1325.2,30.63401038]
["bitfinex","ETHUSD",1673323417056,2.8945732,1325.4,1325.2,32.33601038]
["bitfinex","ETHUSD",1673323417247,2.8285732,1325.4,1325.3,26.66404064]
["bitfinex","ETHUSD",1673323417416,2.8285732,1325.4,1325.3,26.73004064]
["bitfinex","ETHUSD",1673323418332,1.13136089,1325.4,1325.3,26.73004064]
["bitfinex","ETHUSD",1673323420882,12.6601732,1325.5,1325.3,31.73479458]
["bitfinex","ETHUSD",1673323421100,1.13136089,1325.4,1325.3,27.93713394]
["bitfinex","ETHUSD",1673323422353,1.13136089,1325.4,1325.3,4.09366064]
["bitfinex","ETHUSD",1673323422564,1.13136089,1325.4,1325.3,4.02766064]
["bitfinex","ETHUSD",1673323422830,2.8285732,1325.4,1325.3,4.02766064]
["bitfinex","ETHUSD",1673323424677,2.8285732,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323424895,3.95789895,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323425101,6.37386183,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323425448,6.43986183,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323426245,4.17917519,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323426456,4.11317519,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323428780,6.37386183,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323429024,4.17917519,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323429231,4.11317519,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323429410,4.11317519,1325.4,1325.3,11.34312064]
["bitfinex","ETHUSD",1673323429766,4.11317519,1325.4,1325.3,3.86366064]
["bitfinex","ETHUSD",1673323430075,4.11317519,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323432349,20.33141273,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673323432564,1.69397389,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323432889,26.82196574,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323433106,21.60113759,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323433295,14.05567759,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323435418,12.3617037,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323437536,12.3617037,1325.3,1325.1,0.066]
["bitfinex","ETHUSD",1673323437537,30.27829355,1325.3,1325.1,0.066]
["bitfinex","ETHUSD",1673323437689,1.69456293,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323437903,13.94282837,1325.2,1325.1,3.79470419]
["bitfinex","ETHUSD",1673323438113,14.00882837,1325.2,1325.1,3.79470419]
["bitfinex","ETHUSD",1673323438324,4.20338112,1325.2,1325.1,3.79470419]
["bitfinex","ETHUSD",1673323438562,5.26716068,1325.2,1325.1,3.79470419]
["bitfinex","ETHUSD",1673323438789,5.33316068,1325.2,1325.1,3.79470419]
["bitfinex","ETHUSD",1673323442555,1.19577956,1325.2,1325.1,18.88790419]
["bitfinex","ETHUSD",1673323442914,1.12977956,1325.2,1325.1,26.50050419]
["bitfinex","ETHUSD",1673323444659,5.38195434,1325.3,1325.1,26.50050419]
["bitfinex","ETHUSD",1673323446388,1.12977956,1325.2,1325.1,26.50050419]
["bitfinex","ETHUSD",1673323447173,1.12977956,1325.2,1325.1,11.40730419]
["bitfinex","ETHUSD",1673323447427,1.12977956,1325.2,1325.1,26.50050419]
["bitfinex","ETHUSD",1673323447854,1.12977956,1325.2,1325.1,26.73050419]
["bitfinex","ETHUSD",1673323448061,2.82434249,1325.3,1325.1,19.18390419]
["bitfinex","ETHUSD",1673323448271,2.82434249,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323448484,1.12977956,1325.3,1325.2,26.66575064]
["bitfinex","ETHUSD",1673323448656,1.12977956,1325.3,1325.2,26.73175064]
["bitfinex","ETHUSD",1673323449092,14.07794249,1325.4,1325.2,26.73175064]
["bitfinex","ETHUSD",1673323449400,14.07794249,1325.4,1325.3,18.88858064]
["bitfinex","ETHUSD",1673323449611,14.07794249,1325.4,1325.3,18.95458064]
["bitfinex","ETHUSD",1673323449801,14.07832937,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323450017,14.07833137,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323450221,2.89073137,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323450433,2.82473137,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323451392,1.69456293,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323452433,2.82468529,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323453090,1.69456293,1325.4,1325.3,11.40912064]
["bitfinex","ETHUSD",1673323453300,13.21659518,1325.4,1325.3,3.86366064]
["bitfinex","ETHUSD",1673323453518,13.28259518,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323453733,20.82748518,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323453902,13.28259518,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323454112,11.58803225,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323454354,19.13292225,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673323454564,4.60939485,1325.4,1325.2,0.066]
["bitfinex","ETHUSD",1673323454744,3.95586578,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673323454948,4.80579184,1325.3,1325.2,11.34369064]
["bitfinex","ETHUSD",1673323455298,4.80579184,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673323455299,5.93609064,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673323455508,3.17642079,1325.3,1325.1,22.77344]
["bitfinex","ETHUSD",1673323455726,3.17642079,1325.3,1325.1,19.02477064]
["bitfinex","ETHUSD",1673323455727,2.82572023,1325.2,1325.1,19.02477064]
["bitfinex","ETHUSD",1673323456066,2.82572023,1325.2,1325.1,11.40997064]
["bitfinex","ETHUSD",1673323456750,2.82572023,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323456968,2.89172023,1325.3,1325.1,26.50317064]
["bitfinex","ETHUSD",1673323457166,2.82572023,1325.3,1325.1,26.50317064]
["bitfinex","ETHUSD",1673323460340,2.82572023,1325.3,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323461153,4.87919121,1325.3,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323461362,1.13028809,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323462704,1.13028809,1325.2,1325.1,11.40997064]
["bitfinex","ETHUSD",1673323464531,1.13028809,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323466563,2.82572023,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323466874,1.13028809,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323467512,2.82572023,1325.2,1325.1,18.95657064]
["bitfinex","ETHUSD",1673323468406,2.82572023,1325.2,1325.1,11.40997064]
["bitfinex","ETHUSD",1673323469018,2.82572023,1325.2,1325.1,3.86366064]
["bitfinex","ETHUSD",1673323469232,2.69856772,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673323471206,1.51816375,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673323471466,2.64883471,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323471765,4.34426685,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323471972,5.68009943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323472153,5.74609943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323472578,4.23109943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323472785,4.16509943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323473447,5.86053157,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323473609,5.92653157,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323474484,4.23109943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323474695,4.16509943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323475676,5.86053157,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323475815,4.23109943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323476025,4.16509943,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673323476236,4.16509943,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323476487,1.13383471,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323479322,1.13383471,1325.1,1325.0,11.34196768]
["bitfinex","ETHUSD",1673323479323,0.00316375,1325.1,1325.0,11.34196768]
["bitfinex","ETHUSD",1673323479526,0.00316375,1325.1,1325.0,11.40796768]
["bitfinex","ETHUSD",1673323479860,0.00316375,1325.1,1325.0,3.86080768]
["bitfinex","ETHUSD",1673323480074,0.00316375,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323480756,1.13383471,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323482017,0.00316375,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323483489,0.00316375,1325.1,1325.0,11.34196768]
["bitfinex","ETHUSD",1673323483730,0.00316375,1325.1,1325.0,11.40796768]
["bitfinex","ETHUSD",1673323484070,0.00316375,1325.1,1325.0,3.86080768]
["bitfinex","ETHUSD",1673323484283,0.00316375,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323484637,0.00316375,1325.1,1325.0,26.43628768]
["bitfinex","ETHUSD",1673323484852,0.00316375,1325.1,1325.0,26.50228768]
["bitfinex","ETHUSD",1673323485077,0.00316375,1325.1,1325.0,18.95512768]
["bitfinex","ETHUSD",1673323485295,0.00316375,1325.1,1325.0,11.40796768]
["bitfinex","ETHUSD",1673323485525,0.00316375,1325.1,1325.0,18.95512768]
["bitfinex","ETHUSD",1673323485743,0.00316375,1325.1,1325.0,11.40796768]
["bitfinex","ETHUSD",1673323489717,0.00316375,1325.1,1325.0,3.86080768]
["bitfinex","ETHUSD",1673323489926,0.00316375,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323490389,3.21359589,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323490725,12.82346095,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323491032,12.88946095,1325.1,1325.0,3.79480768]
["bitfinex","ETHUSD",1673323491241,5.34286095,1325.1,1324.9,3.06600654]
["bitfinex","ETHUSD",1673323491453,12.88946095,1325.1,1324.9,6.79766718]
["bitfinex","ETHUSD",1673323491631,5.34286095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323491827,12.88946095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323492041,5.34286095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323494081,12.88953095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323494347,20.43620095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323494975,12.88953095,1325.1,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323495397,1.13087635,1325.0,1324.9,6.86366718]
["bitfinex","ETHUSD",1673323495606,14.0204073,1325.1,1324.9,3.86366718]
["bitfinex","ETHUSD",1673323495853,1.13087635,1325.0,1324.9,3.79766718]
["bitfinex","ETHUSD",1673323498162,1.77825008,1325.0,1324.9,3.79766718]
["bitfinex","ETHUSD",1673323498761,1.77825008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323498969,9.32541008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323499224,9.39141008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323499438,1.84425008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323499629,1.77825008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323500273,3.47368222,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323500477,1.77825008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323502123,3.47368222,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323505297,1.77825008,1325.0,1324.9,3.79382364]
["bitfinex","ETHUSD",1673323506222,1.77825008,1325.0,1324.9,11.34155364]
["bitfinex","ETHUSD",1673323506590,1.77825008,1325.0,1324.9,11.40755364]
["bitfinex","ETHUSD",1673323507386,1.13087635,1325.0,1324.9,11.40755364]
["bitfinex","ETHUSD",1673323507843,1.13087635,1325.0,1324.9,26.50301364]
["bitfinex","ETHUSD",1673323508049,1.13087635,1325.0,1324.9,18.95528364]
["bitfinex","ETHUSD",1673323508223,1.13087635,1325.0,1324.9,11.40755364]
["bitfinex","ETHUSD",1673323508666,1.13087635,1325.0,1324.9,18.95528364]
["bitfinex","ETHUSD",1673323509020,1.85279955,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673323509322,19.78873793,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673323509530,19.85473793,1325.0,1324.7,18.7058]
["bitfinex","ETHUSD",1673323509856,1.13129137,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323511509,2.82822842,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323511706,1.13129137,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323512427,3.17356353,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323512957,3.17356353,1324.9,1324.7,33.80332]
["bitfinex","ETHUSD",1673323513207,1.13129137,1324.9,1324.7,29.96118064]
["bitfinex","ETHUSD",1673323513369,1.13129137,1324.9,1324.7,32.7706799]
["bitfinex","ETHUSD",1673323514529,1.13129137,1324.9,1324.7,29.96118064]
["bitfinex","ETHUSD",1673323516731,14.95236025,1325.0,1324.7,40.31944026]
["bitfinex","ETHUSD",1673323516732,12.67471457,1325.0,1324.7,40.31944026]
["bitfinex","ETHUSD",1673323517305,12.67471457,1325.0,1324.7,41.44341507]
["bitfinex","ETHUSD",1673323517828,12.67471457,1325.0,1324.9,22.64319]
["bitfinex","ETHUSD",1673323518008,1.91921457,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673323518198,1.85321457,1325.0,1324.9,18.95912064]
["bitfinex","ETHUSD",1673323519824,1.85321457,1325.0,1324.9,3.86366064]
["bitfinex","ETHUSD",1673323519989,1.85321457,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323520235,1.85321457,1325.0,1324.9,11.34539064]
["bitfinex","ETHUSD",1673323520457,1.85321457,1325.0,1324.9,11.41139064]
["bitfinex","ETHUSD",1673323521356,3.55015162,1325.0,1324.9,11.41139064]
["bitfinex","ETHUSD",1673323522541,3.55015162,1325.0,1324.9,3.86366064]
["bitfinex","ETHUSD",1673323522740,3.55015162,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323523309,3.54616374,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323525062,5.25416374,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323525281,5.32016374,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673323525615,5.32016374,1325.0,1324.8,7.61381]
["bitfinex","ETHUSD",1673323525830,1.13065043,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673323526040,1.13065043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323527094,1.13065043,1324.9,1324.8,11.34596064]
["bitfinex","ETHUSD",1673323527314,1.13065043,1324.9,1324.8,3.86366064]
["bitfinex","ETHUSD",1673323527471,1.13065043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323528198,3.63065043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323529597,3.63265043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323529784,3.63065043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323529999,1.13065043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323531790,2.82758748,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673323532096,2.82758748,1324.9,1324.7,11.066]
["bitfinex","ETHUSD",1673323532097,4.9691848,1324.9,1324.7,11.066]
["bitfinex","ETHUSD",1673323532299,1.13115804,1324.8,1324.7,14.41249064]
["bitfinex","ETHUSD",1673323532506,2.82809509,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673323533033,3.95932247,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673323533396,5.67567805,1324.8,1324.6,7.61514]
["bitfinex","ETHUSD",1673323533563,5.74167805,1324.8,1324.6,26.51128064]
["bitfinex","ETHUSD",1673323534419,8.24167805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323534968,5.74167805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323535176,8.24167805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323535599,5.74167805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323535962,4.044741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323536172,3.978741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323536348,5.67567805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323536711,4.044741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323536853,3.978741,1324.8,1324.6,26.51148064]
["bitfinex","ETHUSD",1673323539692,5.67567805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323539902,4.044741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323540113,5.67567805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323540334,5.74167805,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323543704,4.044741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323543925,3.978741,1324.8,1324.6,18.96204064]
["bitfinex","ETHUSD",1673323544840,3.978741,1324.8,1324.6,11.41280064]
["bitfinex","ETHUSD",1673323546452,3.978741,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323548670,4.028741,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323548864,5.67567805,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323549047,5.74167805,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323559763,4.61052001,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323559969,1.13122738,1324.7,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323560445,4.61052001,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323560663,4.54452001,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323561765,1.13122738,1324.7,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323562133,4.61052001,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323562305,4.54452001,1324.8,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323562657,1.13122738,1324.7,1324.6,11.4092348]
["bitfinex","ETHUSD",1673323565675,1.13122738,1324.7,1324.6,3.86366064]
["bitfinex","ETHUSD",1673323565996,1.13122738,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673323567646,2.82816443,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673323567853,3.5152659,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673323569900,2.38403852,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673323570847,2.9475962,1324.7,1324.6,11.34710064]
["bitfinex","ETHUSD",1673323571008,4.64529564,1324.7,1324.6,11.4093827]
["bitfinex","ETHUSD",1673323577315,2.38480091,1324.7,1324.6,11.4093827]
["bitfinex","ETHUSD",1673323577975,4.64529564,1324.7,1324.6,11.4093827]
["bitfinex","ETHUSD",1673323578150,4.64529564,1324.7,1324.6,0.066]
["bitfinex","ETHUSD",1673323578367,4.64529564,1324.7,1324.5,30.44804387]
["bitfinex","ETHUSD",1673323578612,1.13158431,1324.6,1324.5,26.69596451]
["bitfinex","ETHUSD",1673323578830,1.13158431,1324.6,1324.5,18.97336451]
["bitfinex","ETHUSD",1673323581420,1.71587231,1324.6,1324.5,18.97336451]
["bitfinex","ETHUSD",1673323583307,1.13158431,1324.6,1324.5,18.97336451]
["bitfinex","ETHUSD",1673323586365,2.82928375,1324.6,1324.5,3.87396451]
["bitfinex","ETHUSD",1673323586599,2.82928375,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323586600,2.82919691,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323586825,1.69769944,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323587001,2.82919276,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323587222,3.94619074,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323590452,3.94819074,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323590662,3.94619074,1324.6,1324.5,3.80796451]
["bitfinex","ETHUSD",1673323594780,3.94619074,1324.6,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323596080,2.81469742,1324.6,1324.5,11.35478179]
["bitfinex","ETHUSD",1673323596296,2.81469742,1324.6,1324.5,11.42078179]
["bitfinex","ETHUSD",1673323599232,3.94594276,1324.6,1324.5,11.42078179]
["bitfinex","ETHUSD",1673323599555,1.11699798,1324.6,1324.5,13.29411755]
["bitfinex","ETHUSD",1673323599863,1.13124534,1324.6,1324.5,11.42078179]
["bitfinex","ETHUSD",1673323600810,1.81834681,1324.7,1324.6,1.13124533]
["bitfinex","ETHUSD",1673323601135,1.81834681,1324.7,1324.6,23.77956533]
["bitfinex","ETHUSD",1673323601282,1.81834681,1324.7,1324.6,23.84556533]
["bitfinex","ETHUSD",1673323601952,0.68710147,1324.7,1324.6,23.84556533]
["bitfinex","ETHUSD",1673323602174,1.81834681,1324.7,1324.6,16.29612533]
["bitfinex","ETHUSD",1673323602878,0.68710147,1324.7,1324.6,16.29612533]
["bitfinex","ETHUSD",1673323603085,0.68710147,1324.7,1324.6,18.16930428]
["bitfinex","ETHUSD",1673323604171,0.68710147,1324.7,1324.6,16.29612533]
["bitfinex","ETHUSD",1673323604377,0.68710147,1324.7,1324.6,18.16931784]
["bitfinex","ETHUSD",1673323604823,0.68710147,1324.7,1324.6,16.29612533]
["bitfinex","ETHUSD",1673323605663,0.68710147,1324.7,1324.6,18.16929657]
["bitfinex","ETHUSD",1673323605834,0.68710147,1324.7,1324.6,16.29612533]
["bitfinex","ETHUSD",1673323606255,0.68710147,1324.7,1324.6,18.16930609]
["bitfinex","ETHUSD",1673323607997,1.81834681,1324.7,1324.6,8.74668533]
["bitfinex","ETHUSD",1673323609366,0.68710147,1324.7,1324.6,8.74668533]
["bitfinex","ETHUSD",1673323610753,1.81834681,1324.7,1324.6,8.74668533]
["bitfinex","ETHUSD",1673323610932,0.68710147,1324.7,1324.6,8.74668533]
["bitfinex","ETHUSD",1673323612252,1.81834681,1324.7,1324.6,8.74668533]
["bitfinex","ETHUSD",1673323612675,1.81834681,1324.7,1324.6,1.19724533]
["bitfinex","ETHUSD",1673323612895,1.81834681,1324.7,1324.6,1.13124533]
["bitfinex","ETHUSD",1673323613140,0.68710147,1324.7,1324.6,1.13124533]
["bitfinex","ETHUSD",1673323616918,0.68710147,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323619320,0.68710147,1324.7,1324.6,8.67753321]
["bitfinex","ETHUSD",1673323619545,0.68710147,1324.7,1324.6,8.74353321]
["bitfinex","ETHUSD",1673323622073,0.68710147,1324.7,1324.6,1.19409321]
["bitfinex","ETHUSD",1673323622249,0.68710147,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323622656,1.81834681,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323625413,3.51604625,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323625851,1.81834681,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323627620,3.51604625,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323628916,3.51804625,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323629124,3.51604625,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323630072,4.80867597,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323630245,9.1879356,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323630593,8.64295907,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323635757,6.14295907,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323637408,4.44525963,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323637624,6.07695907,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323637833,6.14295907,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323638059,4.44525963,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323638403,4.37925963,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323640039,5.51056908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323640232,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323642232,7.27426852,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323645324,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323645937,7.27426852,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323646114,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323649598,5.57656908,1324.7,1324.6,3.00133774]
["bitfinex","ETHUSD",1673323650544,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323651508,5.57656908,1324.7,1324.6,3.00132647]
["bitfinex","ETHUSD",1673323651891,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323651892,5.62656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323652150,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323654325,7.27426852,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323654550,5.57656908,1324.7,1324.6,1.12809321]
["bitfinex","ETHUSD",1673323654758,7.27426852,1324.7,1324.6,1.1250504]
["bitfinex","ETHUSD",1673323655377,7.27426852,1324.7,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323655730,7.27426852,1324.7,1324.5,1.88040774]
["bitfinex","ETHUSD",1673323657460,5.57656908,1324.7,1324.5,3.00438255]
["bitfinex","ETHUSD",1673323657708,5.57656908,1324.7,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323657941,7.27426852,1324.7,1324.5,1.88039035]
["bitfinex","ETHUSD",1673323658321,5.57656908,1324.7,1324.5,3.00436516]
["bitfinex","ETHUSD",1673323658541,5.57656908,1324.7,1324.5,1.13108596]
["bitfinex","ETHUSD",1673323658722,7.27426852,1324.7,1324.5,1.88039304]
["bitfinex","ETHUSD",1673323658933,5.57656908,1324.7,1324.5,3.00436785]
["bitfinex","ETHUSD",1673323659359,7.27426852,1324.7,1324.5,3.00436785]
["bitfinex","ETHUSD",1673323659812,7.27426852,1324.7,1324.5,1.88039304]
["bitfinex","ETHUSD",1673323659993,7.27426852,1324.7,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323660308,7.27426852,1324.7,1324.5,9.43037618]
["bitfinex","ETHUSD",1673323660519,7.27426852,1324.7,1324.5,7.62309115]
["bitfinex","ETHUSD",1673323661564,7.27426852,1324.7,1324.5,8.74706596]
["bitfinex","ETHUSD",1673323661923,7.27426852,1324.7,1324.5,7.62309115]
["bitfinex","ETHUSD",1673323662542,7.27426852,1324.7,1324.5,8.74706596]
["bitfinex","ETHUSD",1673323664137,5.57656908,1324.7,1324.5,8.74706596]
["bitfinex","ETHUSD",1673323664323,7.27426852,1324.7,1324.5,0.07311115]
["bitfinex","ETHUSD",1673323664537,7.27426852,1324.7,1324.5,3.00436216]
["bitfinex","ETHUSD",1673323666049,7.27426852,1324.7,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323666233,7.27426852,1324.7,1324.5,1.88040423]
["bitfinex","ETHUSD",1673323668612,1.13130945,1324.6,1324.5,1.88040423]
["bitfinex","ETHUSD",1673323669170,6.19295907,1324.7,1324.5,1.88040423]
["bitfinex","ETHUSD",1673323669171,7.32426852,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323670687,14.82313852,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323671321,13.69182907,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323671477,6.14295907,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323678207,6.14295907,1324.7,1324.6,3.00459878]
["bitfinex","ETHUSD",1673323678669,6.14295907,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323681198,6.14295907,1324.7,1324.6,3.0046016]
["bitfinex","ETHUSD",1673323681566,7.27522673,1324.7,1324.6,3.0046016]
["bitfinex","ETHUSD",1673323683315,7.27522673,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323683316,6.14295907,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323684341,6.14295907,1324.7,1324.6,3.0046025]
["bitfinex","ETHUSD",1673323684506,6.14295907,1324.7,1324.6,3.00460235]
["bitfinex","ETHUSD",1673323684976,6.14295907,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323686158,6.70575436,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323687617,8.40406077,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323688440,6.14356604,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323688844,8.40406077,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323689401,6.14356604,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323689998,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323691343,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323692769,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323693608,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323696337,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323696546,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323697268,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323697911,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323698604,8.48481171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323699560,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323704080,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323704423,6.79018798,1324.7,1324.6,3.00459896]
["bitfinex","ETHUSD",1673323705247,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323705458,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323707320,5.65791698,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323708416,7.91841171,1324.7,1324.6,1.13130945]
["bitfinex","ETHUSD",1673323711530,7.91841171,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323720776,15.46728171,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323723454,7.91841171,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323726031,6.2201053,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323728916,7.91877518,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323733311,5.65828045,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323733524,5.65828045,1324.7,1324.6,3.00095912]
["bitfinex","ETHUSD",1673323733741,6.790692,1324.7,1324.6,3.00095912]
["bitfinex","ETHUSD",1673323733981,6.790692,1324.7,1324.6,18.09983912]
["bitfinex","ETHUSD",1673323733982,2.89707403,1324.7,1324.6,18.09983912]
["bitfinex","ETHUSD",1673323734297,3.46276374,1324.8,1324.6,11.74037393]
["bitfinex","ETHUSD",1673323734610,2.83046374,1324.8,1324.6,9.86707859]
["bitfinex","ETHUSD",1673323735353,2.83046374,1324.8,1324.6,2.31763859]
["bitfinex","ETHUSD",1673323735503,2.83046374,1324.8,1324.6,2.25163859]
["bitfinex","ETHUSD",1673323736173,1.13179386,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323736362,1.13179386,1324.8,1324.6,4.12474862]
["bitfinex","ETHUSD",1673323736582,1.13179386,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323736583,2.83046374,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323739122,1.13179386,1324.8,1324.6,4.12473345]
["bitfinex","ETHUSD",1673323739445,1.13179386,1324.8,1324.6,2.25163859]
["bitfinex","ETHUSD",1673323739601,1.13179386,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323740649,2.83046374,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323742817,14.15134659,1324.8,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323743036,1.13179386,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323743747,8.68066386,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323743960,8.74666386,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323746005,1.19779386,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323746210,1.13179386,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323750047,13.53681887,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323750222,12.47102501,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323751217,13.60234355,1324.7,1324.6,1.12766378]
["bitfinex","ETHUSD",1673323751693,13.60234355,1324.7,1324.5,0.01262068]
["bitfinex","ETHUSD",1673323751906,13.60234355,1324.7,1324.5,3.81028132]
["bitfinex","ETHUSD",1673323752467,1.13131854,1324.6,1324.5,3.81028132]
["bitfinex","ETHUSD",1673323758659,2.89598842,1324.7,1324.5,5.68363161]
["bitfinex","ETHUSD",1673323758841,10.37888842,1324.7,1324.5,3.87628132]
["bitfinex","ETHUSD",1673323759047,10.44488842,1324.7,1324.5,3.81028132]
["bitfinex","ETHUSD",1673323759726,1.13131854,1324.6,1324.5,3.81028132]
["bitfinex","ETHUSD",1673323761654,1.13131854,1324.6,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323763473,1.12774988,1324.6,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323766548,9.31356988,1324.7,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323766766,12.64065171,1324.7,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323773085,3.39308183,1324.7,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323773321,34.75730746,1324.8,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323773621,1.13104093,1324.7,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323773766,1.13104093,1324.7,1324.5,11.35477179]
["bitfinex","ETHUSD",1673323774135,1.13104093,1324.7,1324.5,11.42077179]
["bitfinex","ETHUSD",1673323778088,2.82971081,1324.7,1324.5,11.42077179]
["bitfinex","ETHUSD",1673323780879,1.13104093,1324.6,1324.5,11.42077179]
["bitfinex","ETHUSD",1673323781061,1.13104093,1324.6,1324.5,13.29409022]
["bitfinex","ETHUSD",1673323781401,1.13104093,1324.6,1324.5,5.74409022]
["bitfinex","ETHUSD",1673323782297,2.89571081,1324.7,1324.5,5.74409022]
["bitfinex","ETHUSD",1673323782500,2.89571081,1324.7,1324.5,3.87077179]
["bitfinex","ETHUSD",1673323782501,2.82971081,1324.7,1324.5,3.87077179]
["bitfinex","ETHUSD",1673323782865,2.82971081,1324.7,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323783345,1.13104093,1324.6,1324.5,3.80477179]
["bitfinex","ETHUSD",1673323783549,1.13104093,1324.6,1324.5,5.67808108]
["bitfinex","ETHUSD",1673323783759,1.13104093,1324.6,1324.5,5.74408108]
["bitfinex","ETHUSD",1673323785818,1.13304093,1324.6,1324.5,5.74208108]
["bitfinex","ETHUSD",1673323785984,2.82971081,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323786181,6.41853965,1324.7,1324.6,3.00635021]
["bitfinex","ETHUSD",1673323786397,6.48453965,1324.7,1324.6,3.00635021]
["bitfinex","ETHUSD",1673323786732,6.48453965,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323786941,6.48453965,1324.7,1324.6,3.00625776]
["bitfinex","ETHUSD",1673323787143,4.78586977,1324.7,1324.6,3.00625776]
["bitfinex","ETHUSD",1673323787351,4.71986977,1324.7,1324.6,3.00625776]
["bitfinex","ETHUSD",1673323791653,4.71986977,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323792053,4.71986977,1324.7,1324.6,3.00628442]
["bitfinex","ETHUSD",1673323792792,4.71986977,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323793260,4.71986977,1324.7,1324.6,3.00628215]
["bitfinex","ETHUSD",1673323793422,4.71986977,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323798306,4.71986977,1324.7,1324.6,3.00628002]
["bitfinex","ETHUSD",1673323798809,4.71986977,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323799888,6.41853965,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323800060,6.48453965,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323800262,5.35349872,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323800516,2.89649234,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323800695,2.83049202,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323801765,9.24753988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323801938,11.57403461,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323802147,9.31353988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323802401,6.27799571,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323802619,8.53849044,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323806509,4.02516461,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323806698,1.69866988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323807071,1.70066988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323807352,2.8306126,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323809002,10.3794826,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323809211,10.4454826,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323809841,9.31353988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323810715,13.82686871,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323811516,6.27799871,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323812242,13.82686871,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323813555,14.95896758,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323814806,7.41009758,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323815027,2.89676875,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323815189,2.83076875,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323821963,9.24753988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323822115,9.31353988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323822600,1.76466988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323822908,6.21699271,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323823060,6.28299271,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323823274,16.09235744,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323824446,23.64122744,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323825075,16.09235744,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323831523,13.83186271,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323832244,16.09235744,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323832432,13.83186271,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323833257,2.89668994,1324.7,1324.6,8.68248092]
["bitfinex","ETHUSD",1673323833522,1.13198513,1324.7,1324.6,29.51824674]
["bitfinex","ETHUSD",1673323833673,1.13198513,1324.7,1324.6,6.86992674]
["bitfinex","ETHUSD",1673323835789,2.83065501,1324.7,1324.6,4.99670156]
["bitfinex","ETHUSD",1673323836002,2.83065501,1324.7,1324.6,4.93070156]
["bitfinex","ETHUSD",1673323838479,2.83265501,1324.7,1324.6,4.93070156]
["bitfinex","ETHUSD",1673323838614,2.83065501,1324.7,1324.6,4.93070156]
["bitfinex","ETHUSD",1673323838825,1.13198513,1324.7,1324.6,6.80395013]
["bitfinex","ETHUSD",1673323839184,1.13198513,1324.7,1324.6,6.86995013]
["bitfinex","ETHUSD",1673323839397,2.83065501,1324.7,1324.6,4.99670156]
["bitfinex","ETHUSD",1673323839611,2.83065501,1324.7,1324.6,4.93070156]
["bitfinex","ETHUSD",1673323846434,16.79640988,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323846593,19.81225043,1324.7,1324.6,1.13304092]
["bitfinex","ETHUSD",1673323846956,19.81225043,1324.7,1324.5,0.01814364]
["bitfinex","ETHUSD",1673323847179,1.13205226,1324.6,1324.5,3.81580428]
["bitfinex","ETHUSD",1673323847482,17.99467214,1324.7,1324.5,5.68911377]
["bitfinex","ETHUSD",1673323847803,9.31353988,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323849784,11.57403461,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323850326,9.31353988,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323850861,13.76898816,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323855485,11.50849343,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323855689,3.95962343,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323855928,3.89362343,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323856629,11.44249343,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323856953,11.50849343,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323858418,13.76898816,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323863235,6.22011816,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323863407,1.76466988,1324.7,1324.6,1.13205226]
["bitfinex","ETHUSD",1673323863618,1.76466988,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323863619,34.30221613,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323863878,33.79837429,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323864066,30.40574524,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323864424,34.71041367,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323864814,38.10304272,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323865195,34.71041367,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323866035,37.53784688,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323870085,39.79863853,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323870457,41.10304272,1324.7,1324.6,1.12826952]
["bitfinex","ETHUSD",1673323870836,41.10304272,1324.7,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323870837,2.5,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323870986,48.15779171,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323871343,48.22379171,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323871664,51.05014207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323873224,49.34914207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323873630,51.60889044,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323873817,49.34914207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323874027,51.60831594,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323876498,48.78196558,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323876650,44.26945551,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323877013,47.97592295,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323877231,47.97593631,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323877401,49.10831594,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323878122,46.28196558,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323878965,49.10831594,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323885361,50.80931594,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323885562,47.98296558,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323885945,50.80931594,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323887842,48.55014207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323888049,50.8088309,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323888850,50.2424309,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323889903,47.98374207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323890650,48.53067311,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323892108,46.27174207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323892320,47.57174207,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323893120,49.83097492,1324.6,1324.5,0.00711115]
["bitfinex","ETHUSD",1673323893960,47.57174207,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323898051,44.74539171,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323898728,48.13802076,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323898944,44.74539171,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323899099,45.31179171,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323899551,48.70442076,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323901857,45.31179171,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323902287,48.7064742,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323902501,48.7064637,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323902715,45.31179171,1324.6,1324.5,0.00450502]
["bitfinex","ETHUSD",1673323904084,53.06383583,1324.6,1324.5,0.00250502]
["bitfinex","ETHUSD",1673323904295,0.004,1324.5,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323904508,7.85105198,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323904829,40.65790272,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323904984,40.09209029,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323905198,38.56385074,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323905444,41.95790272,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323907210,38.53490272,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323907423,32.67953923,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323907968,30.41773476,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323908301,32.67970178,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323908686,32.67970145,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323909930,30.41773476,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323910154,30.46773476,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323910664,32.73006891,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323910886,30.46773476,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323911124,32.73008305,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323913175,6.40895127,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323913389,22.64097231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323914264,22.59097231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323914472,22.64097231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323915301,30.19155231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323915702,22.64097231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323915963,15.09039231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323916418,22.64097231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323917283,30.19155231,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323917606,27.83461562,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323917961,25.57229745,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323918280,33.12287745,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323920348,35.3852831,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323920691,35.38524348,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323921085,35.38521088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323921296,27.83463088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323922495,20.28405088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323923017,27.83463088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323923806,35.38521088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323924066,27.83463088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323924223,20.28405088,1324.4,1324.3,0.02571249]
["bitfinex","ETHUSD",1673323924435,20.28405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323925278,27.83463088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323925503,20.28405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323926746,20.23405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323927379,27.78463088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323928654,20.23405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323928864,20.28405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323929218,27.83463088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323929947,20.28405088,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323930170,18.02171745,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323930357,25.57229745,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323930525,18.02171745,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323930740,20.28466192,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323932893,20.23466192,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323933105,20.28466192,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323933529,27.83524192,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323934103,25.57229745,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323934580,18.02171745,1324.4,1324.3,0.02324323]
["bitfinex","ETHUSD",1673323934734,4.24546402,1324.4,1324.3,1.05524323]
["bitfinex","ETHUSD",1673323934955,5.26295595,1324.4,1324.3,23.28801067]
["bitfinex","ETHUSD",1673323935204,2.49963725,1324.4,1324.3,34.70282131]
["bitfinex","ETHUSD",1673323935447,2.49963725,1324.4,1324.3,40.51073274]
["bitfinex","ETHUSD",1673323935448,1.302,1324.4,1324.3,40.51073274]
["bitfinex","ETHUSD",1673323935770,1.302,1324.4,1324.3,46.45665081]
["bitfinex","ETHUSD",1673323935927,1.302,1324.4,1324.3,46.45660341]
["bitfinex","ETHUSD",1673323936364,1.302,1324.4,1324.3,48.73510341]
["bitfinex","ETHUSD",1673323936577,1.302,1324.4,1324.3,47.6111286]
["bitfinex","ETHUSD",1673323936786,1.302,1324.4,1324.3,50.6111286]
["bitfinex","ETHUSD",1673323937020,1.29965778,1324.4,1324.3,50.6111286]
["bitfinex","ETHUSD",1673323937208,1.29965778,1324.4,1324.3,46.90466116]
["bitfinex","ETHUSD",1673323937421,1.29965778,1324.4,1324.3,43.52784659]
["bitfinex","ETHUSD",1673323937631,1.29965778,1324.4,1324.3,34.10312194]
["bitfinex","ETHUSD",1673323938028,1.29965778,1324.4,1324.3,41.65427194]
["bitfinex","ETHUSD",1673323939830,1.29965778,1324.4,1324.3,47.23426916]
["bitfinex","ETHUSD",1673323940458,1.29965778,1324.4,1324.3,45.36073938]
["bitfinex","ETHUSD",1673323941285,1.29965778,1324.4,1324.3,41.65427194]
["bitfinex","ETHUSD",1673323942285,1.29965778,1324.4,1324.3,41.66726145]
["bitfinex","ETHUSD",1673323949493,1.29965778,1324.4,1324.3,38.24326145]
["bitfinex","ETHUSD",1673323951852,1.29965778,1324.4,1324.3,41.94972889]
["bitfinex","ETHUSD",1673323952170,1.29965778,1324.4,1324.3,38.24326145]
["bitfinex","ETHUSD",1673323952962,1.29965778,1324.4,1324.3,43.82319803]
["bitfinex","ETHUSD",1673323953174,1.29965778,1324.4,1324.3,38.24326145]
["bitfinex","ETHUSD",1673323955802,1e-08,1324.4,1324.3,38.24326145]
["bitfinex","ETHUSD",1673323956012,3.39554022,1324.7,1324.3,38.24326145]
["bitfinex","ETHUSD",1673323956253,3.39554022,1324.7,1324.5,15.09944]
["bitfinex","ETHUSD",1673323956433,3.39554022,1324.7,1324.5,18.96310064]
["bitfinex","ETHUSD",1673323956895,1.13163725,1324.6,1324.5,18.96310064]
["bitfinex","ETHUSD",1673323958317,1.13163725,1324.6,1324.5,23.4826267]
["bitfinex","ETHUSD",1673323965265,1.13163725,1324.6,1324.5,20.66010064]
["bitfinex","ETHUSD",1673323968273,2.82914022,1324.6,1324.5,20.66010064]
["bitfinex","ETHUSD",1673323970117,2.82914022,1324.6,1324.5,13.11022064]
["bitfinex","ETHUSD",1673323972212,1.69750297,1324.6,1324.5,13.11022064]
["bitfinex","ETHUSD",1673323974370,2.26345298,1324.6,1324.5,13.11022064]
["bitfinex","ETHUSD",1673323978358,2.26345298,1324.6,1324.5,11.41322064]
["bitfinex","ETHUSD",1673323980946,2.26345298,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323982228,2.26345298,1324.6,1324.5,21.61586856]
["bitfinex","ETHUSD",1673323983248,5.090917,1324.6,1324.5,21.61586856]
["bitfinex","ETHUSD",1673323983620,5.156917,1324.6,1324.5,21.61586856]
["bitfinex","ETHUSD",1673323983775,5.156917,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323987397,2.32945298,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323987607,2.26345298,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323988451,5.090917,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323988763,5.206917,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323989125,2.37945298,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673323989342,4.0122718,1324.6,1324.5,26.51324064]
["bitfinex","ETHUSD",1673323989597,4.0122718,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673323990600,3.9622718,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324001488,2.26345298,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324015076,5.090917,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324015303,5.156917,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324015655,2.32945298,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324015873,2.26345298,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324016247,5.090917,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324016408,5.156917,1324.6,1324.5,30.20190987]
["bitfinex","ETHUSD",1673324020423,5.156917,1324.6,1324.5,22.65189987]
["bitfinex","ETHUSD",1673324024271,5.156917,1324.6,1324.5,18.96323064]
["bitfinex","ETHUSD",1673324025110,5.156917,1324.6,1324.5,26.51324064]
["bitfinex","ETHUSD",1673324025655,4.02796144,1324.6,1324.5,26.51324064]
["bitfinex","ETHUSD",1673324025929,3.96196144,1324.6,1324.5,26.51324064]
["bitfinex","ETHUSD",1673324026113,1.69850846,1324.6,1324.5,26.51324064]
["bitfinex","ETHUSD",1673324026423,1.13221093,1324.6,1324.5,32.07308585]
["bitfinex","ETHUSD",1673324026578,1.69850846,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324026787,2.8307834,1324.6,1324.5,32.07319176]
["bitfinex","ETHUSD",1673324027055,2.8327834,1324.6,1324.5,32.07119176]
["bitfinex","ETHUSD",1673324027365,2.8307834,1324.6,1324.5,32.07319176]
["bitfinex","ETHUSD",1673324027789,2.8307834,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324029142,1.69850846,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324030783,3.96196144,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324032302,1.69850846,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324033142,3.96196144,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324036454,1.69850846,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324037102,3.96196144,1324.6,1324.5,30.19979748]
["bitfinex","ETHUSD",1673324037307,3.96196144,1324.6,1324.5,26.5111345]
["bitfinex","ETHUSD",1673324039409,1.69850846,1324.6,1324.5,26.5111345]
["bitfinex","ETHUSD",1673324039623,2.83062127,1324.6,1324.5,26.5111345]
["bitfinex","ETHUSD",1673324039987,1.69850846,1324.6,1324.5,26.5111345]
["bitfinex","ETHUSD",1673324042981,3.96196144,1324.6,1324.5,18.9611245]
["bitfinex","ETHUSD",1673324046194,1.69850846,1324.6,1324.5,26.5111345]
["bitfinex","ETHUSD",1673324046509,1.69850846,1324.6,1324.5,30.19958503]
["bitfinex","ETHUSD",1673324048664,1.69850846,1324.6,1324.5,40.28916032]
["bitfinex","ETHUSD",1673324048879,1.19797326,1324.7,1324.6,1.69850845]
["bitfinex","ETHUSD",1673324049142,2.89648172,1324.8,1324.6,40.09787291]
["bitfinex","ETHUSD",1673324049305,1.13197326,1324.8,1324.7,8.40102382]
["bitfinex","ETHUSD",1673324049670,1.13197326,1324.9,1324.7,35.94121614]
["bitfinex","ETHUSD",1673324049974,1.13197326,1324.9,1324.8,28.14056064]
["bitfinex","ETHUSD",1673324050147,1.13197326,1324.9,1324.8,28.20656064]
["bitfinex","ETHUSD",1673324050357,2.89648172,1325.0,1324.8,28.20656064]
["bitfinex","ETHUSD",1673324050568,2.8289404,1325.0,1324.9,26.44085064]
["bitfinex","ETHUSD",1673324050791,1.69850846,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673324051412,2.82823417,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673324052240,2.82823417,1325.0,1324.9,3.86366064]
["bitfinex","ETHUSD",1673324052452,6.55713967,1325.0,1324.9,18.89312064]
["bitfinex","ETHUSD",1673324052722,6.62313967,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673324052872,4.02796144,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673324053083,3.96196144,1325.0,1324.9,26.50685064]
["bitfinex","ETHUSD",1673324053969,3.96196144,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324054351,2.82789334,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324054567,2.82788615,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324055179,2.82789106,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324059606,1.1293826,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324062020,1.1313826,1325.0,1324.9,26.50204414]
["bitfinex","ETHUSD",1673324062287,1.1293826,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324067396,1.1313826,1325.0,1324.9,26.50204414]
["bitfinex","ETHUSD",1673324067606,1.1293826,1325.0,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324069487,23.68798623,1325.1,1324.9,26.50404414]
["bitfinex","ETHUSD",1673324070157,21.98947777,1325.1,1325.0,26.43914064]
["bitfinex","ETHUSD",1673324070368,21.98947777,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324070595,1.34207777,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324070746,1.27607777,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324073257,1.27607777,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324074578,2.97458623,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324074739,2.97458623,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324076047,2.97458623,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324076622,2.97458623,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324077674,2.97458623,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324077921,2.97458623,1325.1,1325.0,26.50514064]
["bitfinex","ETHUSD",1673324078306,2.97458623,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324079460,1.84520363,1325.1,1325.0,18.95798064]
["bitfinex","ETHUSD",1673324080797,4.10865661,1325.1,1325.0,11.41082064]
["bitfinex","ETHUSD",1673324080937,4.10865661,1325.1,1325.0,3.86055671]
["bitfinex","ETHUSD",1673324081139,4.10865661,1325.1,1325.0,3.79455671]
["bitfinex","ETHUSD",1673324081353,4.10865661,1325.1,1325.0,11.34171671]
["bitfinex","ETHUSD",1673324081607,4.10865661,1325.1,1325.0,3.86055671]
["bitfinex","ETHUSD",1673324081823,4.10865661,1325.1,1325.0,3.79455671]
["bitfinex","ETHUSD",1673324082245,2.41014815,1325.1,1325.0,3.79455671]
["bitfinex","ETHUSD",1673324083408,5.23761217,1325.1,1325.0,3.79455671]
["bitfinex","ETHUSD",1673324083564,5.30361217,1325.1,1325.0,11.34171671]
["bitfinex","ETHUSD",1673324083776,5.30361217,1325.1,1325.0,11.40771671]
["bitfinex","ETHUSD",1673324085610,3.04015919,1325.1,1325.0,11.40771671]
["bitfinex","ETHUSD",1673324085839,2.97415919,1325.1,1325.0,11.40771671]
["bitfinex","ETHUSD",1673324087509,0.14669517,1325.1,1325.0,11.40771671]
["bitfinex","ETHUSD",1673324088457,0.14669517,1325.1,1325.0,3.86055671]
["bitfinex","ETHUSD",1673324088610,0.14669517,1325.1,1325.0,11.34171671]
["bitfinex","ETHUSD",1673324088818,1.29369517,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673324089026,6.16114487,1325.1,1324.8,7.61384]
["bitfinex","ETHUSD",1673324089289,6.16114487,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324089290,2.82906507,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324090328,2.82906507,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673324090495,2.82906507,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324090708,2.82906507,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673324090918,2.82906507,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324091176,2.82906507,1325.0,1324.8,7.61412]
["bitfinex","ETHUSD",1673324091498,2.82906507,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324091718,2.82906507,1325.0,1324.8,22.7103]
["bitfinex","ETHUSD",1673324092026,2.82906507,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324092233,2.82906507,1325.0,1324.8,22.71024]
["bitfinex","ETHUSD",1673324092551,3.96036336,1324.9,1324.8,11.41172064]
["bitfinex","ETHUSD",1673324092708,3.96036336,1324.9,1324.8,11.41189064]
["bitfinex","ETHUSD",1673324096237,3.96036336,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324096453,1.69729858,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324096623,3.96036336,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324097729,1.69729858,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324098373,3.96036336,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324099500,1.69729858,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324100403,2.82862956,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324101407,2.83062956,1324.9,1324.8,18.95819064]
["bitfinex","ETHUSD",1673324101573,2.83062956,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324101574,2.82862956,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324101811,1.69729858,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324102243,3.96036336,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324103276,2.8286221,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324103455,1.69729858,1324.9,1324.8,18.96019064]
["bitfinex","ETHUSD",1673324106048,1.69729858,1324.9,1324.8,18.95930462]
["bitfinex","ETHUSD",1673324109344,2.82855947,1324.9,1324.8,18.95930462]
["bitfinex","ETHUSD",1673324116073,1.13126089,1324.9,1324.8,28.38056789]
["bitfinex","ETHUSD",1673324116326,1.13126089,1324.9,1324.8,36.20044815]
["bitfinex","ETHUSD",1673324122148,1.13126089,1324.9,1324.8,31.51807898]
["bitfinex","ETHUSD",1673324122334,1.13126089,1324.9,1324.8,26.50760462]
["bitfinex","ETHUSD",1673324128972,1.12770126,1324.9,1324.8,26.50760462]
["bitfinex","ETHUSD",1673324136079,1.12770126,1324.9,1324.8,28.38056644]
["bitfinex","ETHUSD",1673324136294,1.12770126,1324.9,1324.8,26.50760462]
["bitfinex","ETHUSD",1673324139590,1.12970126,1324.9,1324.8,28.37858304]
["bitfinex","ETHUSD",1673324139817,1.12770126,1324.9,1324.8,28.38058304]
["bitfinex","ETHUSD",1673324144687,1.12770126,1324.9,1324.8,31.18999376]
["bitfinex","ETHUSD",1673324144898,1.12770126,1324.9,1324.8,36.20045562]
["bitfinex","ETHUSD",1673324148229,1.12770126,1324.9,1324.8,33.3910449]
["bitfinex","ETHUSD",1673324150010,2.82499984,1324.9,1324.8,33.3910449]
["bitfinex","ETHUSD",1673324150171,2.82499984,1324.9,1324.8,28.38058304]
["bitfinex","ETHUSD",1673324154743,2.82499984,1324.9,1324.8,28.37691102]
["bitfinex","ETHUSD",1673324155478,3.96036336,1324.9,1324.8,0.06144196]
["bitfinex","ETHUSD",1673324155655,3.96036336,1324.9,1324.6,0.06144196]
["bitfinex","ETHUSD",1673324155656,20.18758985,1324.9,1324.6,0.06144196]
["bitfinex","ETHUSD",1673324156000,20.18758985,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324156001,24.34259763,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324156215,24.40859763,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324156580,16.86029763,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324156789,9.31199763,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324157781,10.44345121,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324158009,2.89515121,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324158207,2.82915121,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324160063,1.13145358,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324160276,2.82915121,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324163513,4.05150776,1324.8,1324.6,7.61060196]
["bitfinex","ETHUSD",1673324163725,4.05150776,1324.8,1324.7,22.64661]
["bitfinex","ETHUSD",1673324163977,4.05150776,1324.8,1324.7,22.70805196]
["bitfinex","ETHUSD",1673324164189,4.05150776,1324.8,1324.7,7.61031196]
["bitfinex","ETHUSD",1673324164510,2.35381013,1324.8,1324.7,7.61031196]
["bitfinex","ETHUSD",1673324167351,1.13145358,1324.8,1324.7,15.15918196]
["bitfinex","ETHUSD",1673324169657,1.13145358,1324.8,1324.7,22.70805196]
["bitfinex","ETHUSD",1673324170185,1.13145358,1324.8,1324.7,15.15918196]
["bitfinex","ETHUSD",1673324172970,1.13145358,1324.8,1324.7,7.61031196]
["bitfinex","ETHUSD",1673324174282,1.13145358,1324.8,1324.7,15.15918196]
["bitfinex","ETHUSD",1673324175496,1.13145358,1324.8,1324.7,22.70805196]
["bitfinex","ETHUSD",1673324176372,1.13145358,1324.8,1324.7,7.61031196]
["bitfinex","ETHUSD",1673324176590,1.5914687,1324.8,1324.7,0.06010596]
["bitfinex","ETHUSD",1673324176759,1.5914687,1324.8,1324.6,26.5048866]
["bitfinex","ETHUSD",1673324176760,0.46001512,1324.8,1324.6,26.5048866]
["bitfinex","ETHUSD",1673324177008,1.13145358,1324.8,1324.6,26.5048866]
["bitfinex","ETHUSD",1673324177261,13.55565121,1324.9,1324.6,26.5048866]
["bitfinex","ETHUSD",1673324177468,1.13145358,1324.8,1324.6,26.5048866]
["bitfinex","ETHUSD",1673324182928,4.83239908,1324.8,1324.6,7.60903596]
["bitfinex","ETHUSD",1673324183086,4.54115121,1324.8,1324.6,0.06010596]
["bitfinex","ETHUSD",1673324183292,7.59643736,1324.8,1324.5,27.41618591]
["bitfinex","ETHUSD",1673324183558,7.59643736,1324.8,1324.5,38.76366655]
["bitfinex","ETHUSD",1673324183559,7.66243736,1324.8,1324.5,38.76366655]
["bitfinex","ETHUSD",1673324184137,7.66243736,1324.8,1324.5,37.63969174]
["bitfinex","ETHUSD",1673324184352,1.13145358,1324.7,1324.5,37.63969174]
["bitfinex","ETHUSD",1673324185260,4.60715121,1324.8,1324.5,29.76719174]
["bitfinex","ETHUSD",1673324185448,9.77435532,1324.8,1324.5,29.76719174]
["bitfinex","ETHUSD",1673324185620,1.13145358,1324.7,1324.5,30.89116655]
["bitfinex","ETHUSD",1673324188707,2.83745358,1324.6,1324.5,0.06010596]
["bitfinex","ETHUSD",1673324188899,2.83745358,1324.6,1324.4,10.42057866]
["bitfinex","ETHUSD",1673324189244,2.83745358,1324.6,1324.4,14.2182393]
["bitfinex","ETHUSD",1673324189456,5.21374718,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324189666,5.27974718,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324190031,6.97744481,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324191877,5.27974718,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324195367,1.13145358,1324.5,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324195542,4.60115121,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324195750,8.23186132,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324195981,8.29786132,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324196525,6.60016369,1324.6,1324.4,11.4080566]
["bitfinex","ETHUSD",1673324198837,6.60016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324199324,6.55016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324200095,9.05016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324200302,6.55016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324200540,9.05016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324200830,6.55016369,1324.6,1324.4,11.40571515]
["bitfinex","ETHUSD",1673324205197,6.55016369,1324.6,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324205409,6.55016369,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324210286,2.85345358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324210499,2.78745358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324214196,2.83745358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324214495,2.78745358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324215822,2.78945358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324216018,2.73745358,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324219949,2.73387723,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324221627,4.43157486,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324223851,6.93157486,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324224046,1.13145358,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324225655,1.13145358,1324.5,1324.4,5.67118316]
["bitfinex","ETHUSD",1673324225845,1.13145358,1324.5,1324.4,5.73128912]
["bitfinex","ETHUSD",1673324227705,2.82915121,1324.5,1324.4,5.73128912]
["bitfinex","ETHUSD",1673324232014,2.83115121,1324.5,1324.4,5.72928912]
["bitfinex","ETHUSD",1673324232241,2.82915121,1324.5,1324.4,5.73128912]
["bitfinex","ETHUSD",1673324235374,1.69769763,1324.5,1324.4,5.73128912]
["bitfinex","ETHUSD",1673324235687,2.83030858,1324.5,1324.4,5.73128912]
["bitfinex","ETHUSD",1673324235900,3.96076241,1324.5,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324236158,3.96076241,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324236476,3.96076241,1324.5,1324.3,10.44433162]
["bitfinex","ETHUSD",1673324236663,1.13242382,1324.4,1324.3,14.24199226]
["bitfinex","ETHUSD",1673324236859,1.13242382,1324.4,1324.3,19.11562211]
["bitfinex","ETHUSD",1673324240101,2.82996305,1324.5,1324.3,20.23959692]
["bitfinex","ETHUSD",1673324240452,1.13226542,1324.4,1324.3,17.24199226]
["bitfinex","ETHUSD",1673324240664,1.1322772,1324.4,1324.3,19.11562442]
["bitfinex","ETHUSD",1673324241085,1.69769763,1324.5,1324.3,19.11562442]
["bitfinex","ETHUSD",1673324241259,2.82995958,1324.5,1324.3,18.36596707]
["bitfinex","ETHUSD",1673324241469,2.82995958,1324.5,1324.3,9.69127226]
["bitfinex","ETHUSD",1673324241693,1.69769763,1324.5,1324.3,9.69127226]
["bitfinex","ETHUSD",1673324242137,2.82994293,1324.5,1324.3,9.68885324]
["bitfinex","ETHUSD",1673324242310,2.82990928,1324.5,1324.3,10.81282805]
["bitfinex","ETHUSD",1673324242537,2.82990928,1324.5,1324.3,9.68885324]
["bitfinex","ETHUSD",1673324242956,2.82990928,1324.5,1324.3,10.81282805]
["bitfinex","ETHUSD",1673324243626,2.82990928,1324.5,1324.3,9.68885324]
["bitfinex","ETHUSD",1673324244147,1.13221165,1324.4,1324.3,9.68885324]
["bitfinex","ETHUSD",1673324244361,1.13221165,1324.4,1324.3,11.56245863]
["bitfinex","ETHUSD",1673324249007,1.13221165,1324.4,1324.3,11.56045863]
["bitfinex","ETHUSD",1673324249212,1.13221165,1324.4,1324.3,11.56245863]
["bitfinex","ETHUSD",1673324249581,1.13221165,1324.4,1324.3,8.7521962]
["bitfinex","ETHUSD",1673324252052,1.13221165,1324.4,1324.3,6.87859081]
["bitfinex","ETHUSD",1673324252314,1.13221165,1324.4,1324.3,8.75229063]
["bitfinex","ETHUSD",1673324253058,1.13221165,1324.4,1324.3,11.56276639]
["bitfinex","ETHUSD",1673324253287,1.13221165,1324.4,1324.3,8.75229063]
["bitfinex","ETHUSD",1673324254425,1.13221165,1324.4,1324.3,8.75228378]
["bitfinex","ETHUSD",1673324254635,1.13221165,1324.4,1324.3,6.87859081]
["bitfinex","ETHUSD",1673324256525,1.13221165,1324.4,1324.3,8.75227146]
["bitfinex","ETHUSD",1673324256735,1.13221165,1324.4,1324.3,6.87859081]
["bitfinex","ETHUSD",1673324257741,1.13221165,1324.4,1324.3,8.7522843]
["bitfinex","ETHUSD",1673324257952,1.13221165,1324.4,1324.3,6.87859081]
["bitfinex","ETHUSD",1673324258104,1.13221165,1324.4,1324.3,8.75228507]
["bitfinex","ETHUSD",1673324258313,1.13221165,1324.4,1324.3,6.87859081]
["bitfinex","ETHUSD",1673324261160,1.13221165,1324.4,1324.3,8.75227097]
["bitfinex","ETHUSD",1673324262536,2.89590928,1324.5,1324.3,26.66504022]
["bitfinex","ETHUSD",1673324262880,1.13221165,1324.5,1324.4,30.01990058]
["bitfinex","ETHUSD",1673324263072,1.13221165,1324.5,1324.4,32.89047579]
["bitfinex","ETHUSD",1673324265160,1.13221165,1324.5,1324.4,30.08000654]
["bitfinex","ETHUSD",1673324265373,1.13221165,1324.5,1324.4,34.73717791]
["bitfinex","ETHUSD",1673324269594,1.13221165,1324.5,1324.4,27.18659791]
["bitfinex","ETHUSD",1673324270609,1.13421165,1324.5,1324.4,27.18459791]
["bitfinex","ETHUSD",1673324270825,1.13221165,1324.5,1324.4,27.18659791]
["bitfinex","ETHUSD",1673324271659,1.13221165,1324.5,1324.4,29.99682026]
["bitfinex","ETHUSD",1673324271902,1.13221165,1324.5,1324.4,34.73717791]
["bitfinex","ETHUSD",1673324272129,2.82990928,1324.6,1324.4,37.54739785]
["bitfinex","ETHUSD",1673324272334,2.82990928,1324.6,1324.5,6.29766064]
["bitfinex","ETHUSD",1673324272553,2.82990928,1324.6,1324.5,3.8577666]
["bitfinex","ETHUSD",1673324272765,2.82990928,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324272942,1.69769763,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324273361,1.69769763,1324.6,1324.5,11.34767064]
["bitfinex","ETHUSD",1673324273706,1.69769763,1324.6,1324.5,11.4077766]
["bitfinex","ETHUSD",1673324274077,1.69769763,1324.6,1324.5,3.8577666]
["bitfinex","ETHUSD",1673324274283,4.35577038,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324275005,6.61883516,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324275184,6.68483516,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324277042,4.98713753,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324277268,4.92113753,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324277888,4.92113753,1324.6,1324.4,7.61052596]
["bitfinex","ETHUSD",1673324278124,2.82913145,1324.5,1324.4,11.4081866]
["bitfinex","ETHUSD",1673324278338,2.82913145,1324.5,1324.4,18.9586066]
["bitfinex","ETHUSD",1673324279078,2.82913145,1324.5,1324.4,11.4081866]
["bitfinex","ETHUSD",1673324280510,2.82913145,1324.5,1324.4,18.9587666]
["bitfinex","ETHUSD",1673324281368,2.82913145,1324.5,1324.4,11.4081866]
["bitfinex","ETHUSD",1673324281581,2.82913145,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324282552,2.82913145,1324.5,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324282724,2.82913145,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324283911,2.82913145,1324.5,1324.4,11.34824064]
["bitfinex","ETHUSD",1673324284122,2.82913145,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324287434,2.82913145,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324288211,2.82913145,1324.5,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324288425,2.82913145,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324289161,2.82913145,1324.5,1324.3,22.69779547]
["bitfinex","ETHUSD",1673324289369,2.82913145,1324.5,1324.3,23.68512081]
["bitfinex","ETHUSD",1673324289370,1.13168073,1324.4,1324.3,23.68512081]
["bitfinex","ETHUSD",1673324289698,1.13168073,1324.4,1324.3,33.10992856]
["bitfinex","ETHUSD",1673324291440,2.8291596,1324.5,1324.3,35.92037842]
["bitfinex","ETHUSD",1673324291687,2.8291596,1324.5,1324.3,34.04672067]
["bitfinex","ETHUSD",1673324292898,1.13168073,1324.4,1324.3,31.23627081]
["bitfinex","ETHUSD",1673324293145,2.8291596,1324.5,1324.3,33.10991638]
["bitfinex","ETHUSD",1673324293910,2.8291596,1324.5,1324.3,35.9203731]
["bitfinex","ETHUSD",1673324294107,2.8291596,1324.5,1324.3,33.10991638]
["bitfinex","ETHUSD",1673324294281,1.13168073,1324.4,1324.3,33.10991638]
["bitfinex","ETHUSD",1673324294492,1.13168073,1324.4,1324.3,34.98355857]
["bitfinex","ETHUSD",1673324296099,1.13168073,1324.4,1324.3,10.62587857]
["bitfinex","ETHUSD",1673324296311,3.48217011,1324.4,1324.3,16.30338638]
["bitfinex","ETHUSD",1673324296478,3.48217011,1324.4,1324.3,23.85453638]
["bitfinex","ETHUSD",1673324296689,2.8291596,1324.4,1324.3,23.85453638]
["bitfinex","ETHUSD",1673324297127,1.13168073,1324.4,1324.3,23.85453638]
["bitfinex","ETHUSD",1673324297422,2.8291596,1324.4,1324.3,23.85453638]
["bitfinex","ETHUSD",1673324297914,1.13168073,1324.4,1324.3,23.85453638]
["bitfinex","ETHUSD",1673324300653,31.46316437,1324.4,1324.3,1.95457574]
["bitfinex","ETHUSD",1673324300878,31.46316437,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324300879,33.74307301,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324301177,30.91400794,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324301527,33.74386679,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324301878,36.57126465,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324303052,36.62126465,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324305066,36.57126465,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324305907,18.67924267,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324306064,37.06353717,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324306274,40.76448267,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324309029,37.06353717,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324309233,34.23613931,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324311637,37.06353717,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324311999,37.93708481,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324312492,37.06353717,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324312682,34.23613931,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324313320,39.63091016,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324313579,34.23613931,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324314002,37.93708481,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324314158,34.23613931,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324314376,37.06353717,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324314634,40.76448267,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324315916,37.93708481,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324316535,40.76448267,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324320257,37.37836679,1324.4,1324.3,1.8905996]
["bitfinex","ETHUSD",1673324320626,40.77241877,1324.4,1324.3,1.87364557]
["bitfinex","ETHUSD",1673324320787,41.33891877,1324.4,1324.3,1.87364557]
["bitfinex","ETHUSD",1673324321421,45.13657941,1324.4,1324.3,1.87364557]
["bitfinex","ETHUSD",1673324322724,45.13454874,1324.4,1324.3,1.87364557]
["bitfinex","ETHUSD",1673324330839,42.30468989,1324.4,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324330991,8.73445392,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324331206,6.52388751,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324331549,4.02388751,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324331726,5.651226,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324331918,4.02388751,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324332124,3.95788751,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324335866,6.78034143,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324336021,6.84634143,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324336486,14.39749143,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324337712,6.84634143,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324338080,4.58845392,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324338238,2.82245392,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324341278,7.78133675,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324341524,7.84733675,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324341716,2.88845392,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324341942,2.82245392,1324.3,1324.2,0.01099529]
["bitfinex","ETHUSD",1673324343806,2.82245392,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324350437,2.82245392,1324.3,1324.2,7.55995723]
["bitfinex","ETHUSD",1673324350438,5.08565425,1324.3,1324.2,7.55995723]
["bitfinex","ETHUSD",1673324350651,2.32920033,1324.3,1324.2,7.62006319]
["bitfinex","ETHUSD",1673324350892,2.26320033,1324.3,1324.2,7.62006319]
["bitfinex","ETHUSD",1673324351109,1.69734168,1324.3,1324.2,33.00500639]
["bitfinex","ETHUSD",1673324351280,2.82884399,1324.3,1324.2,33.00500639]
["bitfinex","ETHUSD",1673324351486,1.13150231,1324.3,1324.2,33.00500639]
["bitfinex","ETHUSD",1673324351733,2.82884399,1324.3,1324.2,33.00500639]
["bitfinex","ETHUSD",1673324351923,1.13150231,1324.3,1324.2,33.00500639]
["bitfinex","ETHUSD",1673324352902,2.89484399,1324.4,1324.2,34.71700639]
["bitfinex","ETHUSD",1673324353126,2.82884399,1324.4,1324.3,28.16311064]
["bitfinex","ETHUSD",1673324353273,2.82884399,1324.4,1324.3,33.30677824]
["bitfinex","ETHUSD",1673324354062,1.13150231,1324.4,1324.3,33.30677824]
["bitfinex","ETHUSD",1673324358649,2.82884399,1324.5,1324.3,33.30677824]
["bitfinex","ETHUSD",1673324359634,1.13150231,1324.5,1324.3,33.30677824]
["bitfinex","ETHUSD",1673324360367,1.13150231,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324360579,1.13150231,1324.5,1324.4,28.60150786]
["bitfinex","ETHUSD",1673324360805,1.13150231,1324.5,1324.4,28.66161382]
["bitfinex","ETHUSD",1673324361323,1.13150231,1324.5,1324.4,13.56045382]
["bitfinex","ETHUSD",1673324363319,1.13150231,1324.5,1324.4,21.11103382]
["bitfinex","ETHUSD",1673324364680,1.13150231,1324.5,1324.4,13.56045382]
["bitfinex","ETHUSD",1673324365004,1.13150231,1324.5,1324.4,21.11103382]
["bitfinex","ETHUSD",1673324365418,1.13150231,1324.5,1324.4,13.56045382]
["bitfinex","ETHUSD",1673324367577,1.13150231,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324368041,1.13150231,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324368207,1.13150231,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324371089,1.13150231,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324371258,1.13150231,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324371468,1.13150231,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324372009,1.13150231,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324372332,1.13150231,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324372524,1.13150231,1324.5,1324.4,26.5095066]
["bitfinex","ETHUSD",1673324372737,1.13150231,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324373387,1.13150231,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324375985,2.82884399,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324377925,1.69734168,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324379075,1.69734168,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324379288,1.69734168,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324379289,1.12976124,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324379657,2.82710292,1324.5,1324.4,11.4083466]
["bitfinex","ETHUSD",1673324380867,2.82710292,1324.5,1324.4,18.9589266]
["bitfinex","ETHUSD",1673324381070,2.82710292,1324.5,1324.4,21.78109126]
["bitfinex","ETHUSD",1673324381233,1.12976124,1324.5,1324.4,14.23051126]
["bitfinex","ETHUSD",1673324381442,1.12976124,1324.5,1324.4,29.33167126]
["bitfinex","ETHUSD",1673324381707,1.12976124,1324.5,1324.4,21.78109126]
["bitfinex","ETHUSD",1673324381914,2.82710292,1324.5,1324.4,21.78109126]
["bitfinex","ETHUSD",1673324382148,2.82710292,1324.5,1324.4,29.33167126]
["bitfinex","ETHUSD",1673324382286,2.82710292,1324.5,1324.4,21.78109126]
["bitfinex","ETHUSD",1673324382640,2.82710292,1324.5,1324.4,29.33167126]
["bitfinex","ETHUSD",1673324383353,2.82710292,1324.5,1324.4,21.78109126]
["bitfinex","ETHUSD",1673324383561,2.82710292,1324.5,1324.4,29.33167126]
["bitfinex","ETHUSD",1673324384507,1.12976124,1324.5,1324.4,31.04007757]
["bitfinex","ETHUSD",1673324384724,1.76334168,1324.6,1324.4,39.27007757]
["bitfinex","ETHUSD",1673324384725,1.12976124,1324.6,1324.4,39.27007757]
["bitfinex","ETHUSD",1673324385068,1.13018061,1324.6,1324.5,26.44769064]
["bitfinex","ETHUSD",1673324385288,1.13018061,1324.6,1324.5,31.19005073]
["bitfinex","ETHUSD",1673324385655,2.82545152,1324.7,1324.5,31.19005073]
["bitfinex","ETHUSD",1673324386015,1.13018061,1324.6,1324.5,27.39239009]
["bitfinex","ETHUSD",1673324386206,1.13018061,1324.6,1324.5,29.10439009]
["bitfinex","ETHUSD",1673324386415,2.82545152,1324.7,1324.6,2.5]
["bitfinex","ETHUSD",1673324386627,2.82545152,1324.7,1324.6,25.14832]
["bitfinex","ETHUSD",1673324386825,2.82545152,1324.7,1324.6,25.20842596]
["bitfinex","ETHUSD",1673324388280,2.82545152,1324.7,1324.6,29.0060866]
["bitfinex","ETHUSD",1673324390321,1.69527091,1324.7,1324.6,29.0060866]
["bitfinex","ETHUSD",1673324392217,2.82569468,1324.7,1324.6,29.0060866]
["bitfinex","ETHUSD",1673324392579,2.260372,1324.7,1324.6,18.9566466]
["bitfinex","ETHUSD",1673324392793,3.69613459,1324.7,1324.6,7.60954596]
["bitfinex","ETHUSD",1673324393134,6.51858851,1324.7,1324.6,7.60954596]
["bitfinex","ETHUSD",1673324393324,6.58458851,1324.7,1324.6,7.60954596]
["bitfinex","ETHUSD",1673324393535,11.87308651,1324.7,1324.6,0.06010596]
["bitfinex","ETHUSD",1673324393755,4.32421651,1324.7,1324.4,23.16071596]
["bitfinex","ETHUSD",1673324394104,1.13062211,1324.5,1324.4,34.5086966]
["bitfinex","ETHUSD",1673324394314,1.13062211,1324.5,1324.4,37.5086966]
["bitfinex","ETHUSD",1673324397903,1.13062211,1324.5,1324.4,37.4586966]
["bitfinex","ETHUSD",1673324404823,0.066,1324.6,1324.5,1.13062211]
["bitfinex","ETHUSD",1673324405048,1.13062211,1324.7,1324.5,34.16176262]
["bitfinex","ETHUSD",1673324405194,1.13062211,1324.7,1324.6,5.49466064]
["bitfinex","ETHUSD",1673324405557,1.13062211,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324405931,2.82655528,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324406190,1.13062211,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324406717,2.82655528,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324407630,1.12706524,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324407836,2.82299841,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324408045,1.12706524,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324408518,2.82299841,1324.7,1324.6,20.6536466]
["bitfinex","ETHUSD",1673324409414,2.82299841,1324.7,1324.6,23.88707447]
["bitfinex","ETHUSD",1673324409642,9.2748,1324.8,1324.6,41.93758396]
["bitfinex","ETHUSD",1673324409832,0.066,1324.8,1324.7,5.49566064]
["bitfinex","ETHUSD",1673324410048,1.76193317,1324.9,1324.7,28.2023766]
["bitfinex","ETHUSD",1673324410366,12.03646765,1325.0,1324.8,5.50766064]
["bitfinex","ETHUSD",1673324410616,12.03646765,1325.0,1324.9,15.09546]
["bitfinex","ETHUSD",1673324410828,12.03646765,1325.0,1324.9,15.15556596]
["bitfinex","ETHUSD",1673324411015,14.29771188,1325.0,1324.9,15.15556596]
["bitfinex","ETHUSD",1673324411206,4.71331188,1325.0,1324.9,15.15556596]
["bitfinex","ETHUSD",1673324411561,2.38606765,1325.0,1324.9,15.15556596]
["bitfinex","ETHUSD",1673324412150,2.38606765,1325.0,1324.9,7.60783596]
["bitfinex","ETHUSD",1673324414148,2.33606765,1325.0,1324.9,7.60783596]
["bitfinex","ETHUSD",1673324415353,1.76986765,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324416597,0.07393448,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324417561,1.20227203,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324417886,1.20227203,1325.0,1324.9,20.6652266]
["bitfinex","ETHUSD",1673324418106,1.20227203,1325.0,1324.9,36.44402376]
["bitfinex","ETHUSD",1673324418107,0.07393448,1325.0,1324.9,36.44402376]
["bitfinex","ETHUSD",1673324418694,0.07393448,1325.0,1324.9,36.67402376]
["bitfinex","ETHUSD",1673324419233,0.07393448,1325.0,1324.9,31.26107826]
["bitfinex","ETHUSD",1673324421446,0.07393448,1325.0,1324.9,29.55207826]
["bitfinex","ETHUSD",1673324421673,0.07393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324422479,0.07393448,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324422695,0.07393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324425042,0.07393448,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324425846,0.07393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324426307,0.07393448,1325.0,1324.9,26.4989566]
["bitfinex","ETHUSD",1673324426634,0.07393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324426793,0.07393448,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324427584,0.07393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324427734,0.07393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324428422,0.02393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324431668,0.02393448,1325.0,1324.9,22.35810426]
["bitfinex","ETHUSD",1673324432406,0.02393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324432624,0.02393448,1325.0,1324.9,22.35810426]
["bitfinex","ETHUSD",1673324433195,0.02393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324433464,0.02393448,1325.0,1324.9,22.35810426]
["bitfinex","ETHUSD",1673324433835,0.02393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324434390,0.02393448,1325.0,1324.9,22.35810426]
["bitfinex","ETHUSD",1673324434943,0.02393448,1325.0,1324.9,29.90583426]
["bitfinex","ETHUSD",1673324435245,0.02393448,1325.0,1324.9,11.4054966]
["bitfinex","ETHUSD",1673324435458,0.02393448,1325.0,1324.9,18.9532266]
["bitfinex","ETHUSD",1673324435937,0.02393448,1325.0,1324.9,26.5009566]
["bitfinex","ETHUSD",1673324439318,0.02393448,1325.0,1324.9,3.8577666]
["bitfinex","ETHUSD",1673324439522,0.02393448,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673324440264,1.15227203,1325.0,1324.8,0.06010596]
["bitfinex","ETHUSD",1673324440619,2.83533755,1324.9,1324.7,7.60897596]
["bitfinex","ETHUSD",1673324440826,2.83533755,1324.9,1324.7,3.8577666]
["bitfinex","ETHUSD",1673324440993,2.83533755,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324441210,4.53127072,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673324441537,6.24827072,1324.8,1324.6,0.06010596]
["bitfinex","ETHUSD",1673324441772,2.83433755,1324.7,1324.5,0.06010596]
["bitfinex","ETHUSD",1673324441955,2.83433755,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324442167,2.83433755,1324.7,1324.4,7.61029596]
["bitfinex","ETHUSD",1673324442359,3.99791905,1324.7,1324.4,0.06010596]
["bitfinex","ETHUSD",1673324442569,3.99791905,1324.7,1324.3,7.61094596]
["bitfinex","ETHUSD",1673324442832,4.56431905,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324443261,3.99791905,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324443468,5.69385222,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324443677,4.06391905,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324443842,3.99791905,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324444052,13.24287222,1324.7,1324.3,11.4086066]
["bitfinex","ETHUSD",1673324444296,5.75985222,1324.7,1324.3,18.9597566]
["bitfinex","ETHUSD",1673324444467,13.14071905,1324.7,1324.3,23.10509392]
["bitfinex","ETHUSD",1673324444934,13.14071905,1324.7,1324.3,30.65624392]
["bitfinex","ETHUSD",1673324445314,20.68963905,1324.7,1324.3,30.65624392]
["bitfinex","ETHUSD",1673324445948,20.68963905,1324.7,1324.3,33.4664362]
["bitfinex","ETHUSD",1673324446159,20.68963905,1324.7,1324.3,33.46643654]
["bitfinex","ETHUSD",1673324446356,13.14071905,1324.7,1324.3,30.65624392]
["bitfinex","ETHUSD",1673324448198,20.68958905,1324.7,1324.3,30.65624392]
["bitfinex","ETHUSD",1673324448388,1.701,1324.6,1324.3,30.65624392]
["bitfinex","ETHUSD",1673324448579,1.701,1324.6,1324.3,18.9597566]
["bitfinex","ETHUSD",1673324448802,11.75054,1324.6,1324.3,3.8577666]
["bitfinex","ETHUSD",1673324449160,11.81654,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673324449371,11.81654,1324.6,1324.3,11.34879064]
["bitfinex","ETHUSD",1673324449682,9.31654,1324.6,1324.3,3.8577666]
["bitfinex","ETHUSD",1673324449888,9.31654,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673324450052,9.31654,1324.6,1324.3,3.79480869]
["bitfinex","ETHUSD",1673324450417,1.706,1324.5,1324.3,3.79480869]
["bitfinex","ETHUSD",1673324450635,1.712,1324.4,1324.2,0.06834319]
["bitfinex","ETHUSD",1673324450787,9.26263,1324.4,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324451112,9.25615,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324451321,11.935686,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324451762,19.486836,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324451972,27.037986,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324452834,11.935686,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324452985,4.384536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324453199,4.318536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324453408,4.320536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324453670,4.318536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324454999,11.869686,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324455242,4.384536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324455453,4.318536,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324456621,1.705,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324461698,1.366,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324463295,1.366,1324.3,1324.2,7.55995723]
["bitfinex","ETHUSD",1673324463498,1.366,1324.3,1324.2,7.62006319]
["bitfinex","ETHUSD",1673324465234,1.9335,1324.4,1324.2,7.62006319]
["bitfinex","ETHUSD",1673324465454,3.789649,1324.4,1324.2,7.62006319]
["bitfinex","ETHUSD",1673324466587,3.789649,1324.4,1324.2,0.06834319]
["bitfinex","ETHUSD",1673324466798,3.789649,1324.4,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324467312,11.340379,1324.4,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324467565,18.957109,1324.4,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324467762,2.5,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324468070,20.5030839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324468285,20.5690839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324468461,30.2481839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324469089,22.6970339,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324469296,15.1458839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324472377,22.6970339,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324472561,30.2481839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324472914,37.7993339,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324473445,30.2481839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324474554,15.1458839,1324.3,1324.2,0.00823723]
["bitfinex","ETHUSD",1673324474901,15.1458839,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324476533,12.6458839,1324.3,1324.2,15.10963609]
["bitfinex","ETHUSD",1673324476746,0.066,1324.3,1324.2,15.16974205]
["bitfinex","ETHUSD",1673324477017,10.8718,1324.4,1324.2,22.72146205]
["bitfinex","ETHUSD",1673324477268,10.8718,1324.4,1324.3,1.213]
["bitfinex","ETHUSD",1673324477390,10.8718,1324.4,1324.3,16.3153]
["bitfinex","ETHUSD",1673324477756,10.8718,1324.4,1324.3,16.37540596]
["bitfinex","ETHUSD",1673324477923,0.066,1324.4,1324.3,19.14850423]
["bitfinex","ETHUSD",1673324478134,9.6027,1324.5,1324.3,19.14850423]
["bitfinex","ETHUSD",1673324478571,9.6027,1324.5,1324.3,4.04620423]
["bitfinex","ETHUSD",1673324478956,9.6027,1324.5,1324.3,2.83909827]
["bitfinex","ETHUSD",1673324479122,9.6027,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673324480225,10.73103755,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673324482169,18.28110755,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673324482485,19.97704072,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673324485508,1.12833755,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324496514,17.92543072,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324496761,20.59707567,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324496967,22.8583199,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324497180,30.4088999,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324500189,28.71296673,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324501037,31.53542065,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324502847,28.71296673,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673324504226,36.40712192,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324504556,41.34371387,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324504726,52.05531387,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324504916,53.08088715,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324505422,65.09091508,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324505597,61.69800192,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324506517,65.08871352,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324506956,64.06314024,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324507128,65.08871352,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324507792,61.29105288,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324507972,46.2695341,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324508550,44.5535341,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324508701,43.98798753,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324510093,43.98764926,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324514006,46.2465847,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324515327,42.85525794,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324515542,46.2465847,1324.4,1324.3,0.06241079]
["bitfinex","ETHUSD",1673324515743,13.60079359,1324.4,1324.3,1.20941079]
["bitfinex","ETHUSD",1673324515957,1.19523622,1324.4,1324.3,1.20941079]
["bitfinex","ETHUSD",1673324516212,12.42589359,1324.5,1324.3,1.20941079]
["bitfinex","ETHUSD",1673324516588,2.88919359,1324.5,1324.3,1.20941079]
["bitfinex","ETHUSD",1673324516795,2.88919359,1324.5,1324.3,2.63384562]
["bitfinex","ETHUSD",1673324516796,2.82319359,1324.5,1324.3,2.63384562]
["bitfinex","ETHUSD",1673324517217,1.12923622,1324.5,1324.3,6.43150626]
["bitfinex","ETHUSD",1673324517487,2.82319359,1324.5,1324.3,6.49161222]
["bitfinex","ETHUSD",1673324519648,2.82319359,1324.5,1324.3,5.34461222]
["bitfinex","ETHUSD",1673324519649,10.37333359,1324.5,1324.3,5.34461222]
["bitfinex","ETHUSD",1673324519860,17.98947359,1324.5,1324.3,5.34461222]
["bitfinex","ETHUSD",1673324520104,17.98947359,1324.5,1324.3,3.92017739]
["bitfinex","ETHUSD",1673324520323,10.43933359,1324.5,1324.3,3.86007143]
["bitfinex","ETHUSD",1673324520473,2.88919359,1324.5,1324.3,3.86007143]
["bitfinex","ETHUSD",1673324520686,2.82319359,1324.5,1324.3,3.86007143]
["bitfinex","ETHUSD",1673324523207,10.37331359,1324.5,1324.3,3.86007143]
["bitfinex","ETHUSD",1673324523422,10.43931359,1324.5,1324.3,3.86007143]
["bitfinex","ETHUSD",1673324523962,10.43931359,1324.5,1324.3,5.42945478]
["bitfinex","ETHUSD",1673324524183,10.43931359,1324.5,1324.3,5.48956074]
["bitfinex","ETHUSD",1673324524408,1.12923622,1324.4,1324.3,5.48956074]
["bitfinex","ETHUSD",1673324525100,10.43931359,1324.5,1324.3,5.48956074]
["bitfinex","ETHUSD",1673324525313,10.43931359,1324.5,1324.3,3.8577666]
["bitfinex","ETHUSD",1673324525623,1.12923622,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673324525830,1.19523622,1324.5,1324.3,20.48396064]
["bitfinex","ETHUSD",1673324526041,1.12923622,1324.5,1324.4,20.25882064]
["bitfinex","ETHUSD",1673324526291,1.12923622,1324.5,1324.4,23.12893426]
["bitfinex","ETHUSD",1673324526477,4.18919359,1324.6,1324.4,23.12893426]
["bitfinex","ETHUSD",1673324526696,4.12319359,1324.6,1324.4,23.12893426]
["bitfinex","ETHUSD",1673324527101,4.12319359,1324.6,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324527440,1.12923622,1324.5,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324527786,4.18919359,1324.6,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324527951,4.12319359,1324.6,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324528158,1.12923622,1324.5,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324528418,4.18919359,1324.6,1324.4,30.67951426]
["bitfinex","ETHUSD",1673324528713,4.12319359,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324529453,4.12319359,1324.6,1324.5,3.73203522]
["bitfinex","ETHUSD",1673324533759,4.12301592,1324.6,1324.5,3.73203522]
["bitfinex","ETHUSD",1673324534346,2.99395737,1324.6,1324.5,3.73203522]
["bitfinex","ETHUSD",1673324534559,4.12298747,1324.6,1324.5,3.73203522]
["bitfinex","ETHUSD",1673324534925,4.12298747,1324.6,1324.5,33.8412256]
["bitfinex","ETHUSD",1673324534926,1.3,1324.6,1324.5,33.8412256]
["bitfinex","ETHUSD",1673324535240,0.066,1324.8,1324.6,3.19816136]
["bitfinex","ETHUSD",1673324535457,2.82298747,1324.9,1324.7,27.80927064]
["bitfinex","ETHUSD",1673324535768,1.1290301,1324.9,1324.8,18.89426064]
["bitfinex","ETHUSD",1673324535940,2.82298747,1324.9,1324.8,27.8616666]
["bitfinex","ETHUSD",1673324536359,1.1290301,1324.9,1324.8,27.8616666]
["bitfinex","ETHUSD",1673324536579,1.1290301,1324.9,1324.8,20.3133666]
["bitfinex","ETHUSD",1673324536907,1.1290301,1324.9,1324.8,30.54466683]
["bitfinex","ETHUSD",1673324538184,1.1290301,1324.9,1324.8,6.54076683]
["bitfinex","ETHUSD",1673324538353,1.1290301,1324.9,1324.8,29.18566683]
["bitfinex","ETHUSD",1673324538549,2.84692195,1325.0,1324.8,29.18566683]
["bitfinex","ETHUSD",1673324538764,1.1290301,1324.9,1324.8,29.18566683]
["bitfinex","ETHUSD",1673324538976,1.1290301,1324.9,1324.8,6.54076683]
["bitfinex","ETHUSD",1673324539231,1.1290301,1324.9,1324.8,18.9543666]
["bitfinex","ETHUSD",1673324540595,1.1290301,1324.9,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324541388,2.84692195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324542280,5.34692195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324542499,5.41292195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324543020,2.91292195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324543175,2.84692195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324544276,5.50580721,1325.0,1324.8,11.4060666]
["bitfinex","ETHUSD",1673324544585,5.57180721,1325.0,1324.8,11.4060666]
["bitfinex","ETHUSD",1673324544957,3.87784984,1325.0,1324.8,11.4060666]
["bitfinex","ETHUSD",1673324545205,3.81184984,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324546375,1.15296458,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324547527,2.84692195,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324548260,1.15296458,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324548479,3.65296458,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324548634,1.15296458,1325.0,1324.8,26.5026666]
["bitfinex","ETHUSD",1673324549101,2.84692195,1325.0,1324.8,11.4060666]
["bitfinex","ETHUSD",1673324549276,5.9064008,1325.0,1324.8,11.4060666]
["bitfinex","ETHUSD",1673324549486,5.9724008,1325.0,1324.8,18.9543666]
["bitfinex","ETHUSD",1673324550532,8.4724008,1325.0,1324.8,18.9543666]
["bitfinex","ETHUSD",1673324550892,5.9724008,1325.0,1324.8,18.9543666]
["bitfinex","ETHUSD",1673324552470,1.1290301,1324.9,1324.8,18.9543666]
["bitfinex","ETHUSD",1673324552646,1.1290301,1324.9,1324.8,15.15670596]
["bitfinex","ETHUSD",1673324552858,8.6767601,1324.9,1324.8,0.06010596]
["bitfinex","ETHUSD",1673324553080,23.8382201,1324.9,1324.7,1.354]
["bitfinex","ETHUSD",1673324553292,2.88898747,1324.9,1324.7,5.15166064]
["bitfinex","ETHUSD",1673324553472,1.1290301,1324.9,1324.7,5.2117666]
["bitfinex","ETHUSD",1673324553689,1.1290301,1324.9,1324.7,12.7605166]
["bitfinex","ETHUSD",1673324554138,1.1290301,1324.9,1324.7,5.2117666]
["bitfinex","ETHUSD",1673324554351,2.82298747,1324.9,1324.7,20.3094466]
["bitfinex","ETHUSD",1673324555508,2.82298747,1324.9,1324.7,26.5043166]
["bitfinex","ETHUSD",1673324559305,2.81972498,1324.9,1324.7,26.5043166]
["bitfinex","ETHUSD",1673324564364,1.69395737,1324.9,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324569268,1.1297981,1324.8,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324569489,2.82375547,1324.9,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324570089,1.1297981,1324.8,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324574245,2.82375547,1324.8,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324576215,1.69395737,1324.8,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324576432,2.82588483,1324.8,1324.7,29.97975535]
["bitfinex","ETHUSD",1673324580633,2.82588483,1324.8,1324.7,26.50186136]
["bitfinex","ETHUSD",1673324583333,1.13192746,1324.8,1324.7,28.37495985]
["bitfinex","ETHUSD",1673324584749,1.13192746,1324.8,1324.7,28.60495985]
["bitfinex","ETHUSD",1673324589284,1.13192746,1324.8,1324.7,31.09493466]
["bitfinex","ETHUSD",1673324589602,1.13192746,1324.8,1324.7,29.97095985]
["bitfinex","ETHUSD",1673324589778,1.13192746,1324.8,1324.7,34.49164293]
["bitfinex","ETHUSD",1673324589987,1.13192746,1324.8,1324.7,37.30136504]
["bitfinex","ETHUSD",1673324590204,1.13192746,1324.8,1324.7,38.42533985]
["bitfinex","ETHUSD",1673324591348,1.13192746,1324.8,1324.7,37.64536504]
["bitfinex","ETHUSD",1673324595387,1.13192746,1324.8,1324.7,33.12564293]
["bitfinex","ETHUSD",1673324595598,1.13192746,1324.8,1324.7,26.73186136]
["bitfinex","ETHUSD",1673324595926,1.13192746,1324.8,1324.7,11.63412136]
["bitfinex","ETHUSD",1673324596086,1.13192746,1324.8,1324.7,4.08531136]
["bitfinex","ETHUSD",1673324596271,1.13192746,1324.8,1324.7,4.0252054]
["bitfinex","ETHUSD",1673324597334,1.13192746,1324.8,1324.7,11.5740754]
["bitfinex","ETHUSD",1673324597547,2.26350798,1324.8,1324.7,11.63418136]
["bitfinex","ETHUSD",1673324598166,2.26350798,1324.8,1324.7,4.08531136]
["bitfinex","ETHUSD",1673324598376,2.26350798,1324.8,1324.7,4.0252054]
["bitfinex","ETHUSD",1673324598906,2.26350798,1324.8,1324.7,3.7952054]
["bitfinex","ETHUSD",1673324599582,2.26350798,1324.8,1324.7,11.3440754]
["bitfinex","ETHUSD",1673324599762,2.26350798,1324.8,1324.7,11.40418136]
["bitfinex","ETHUSD",1673324599976,2.26350798,1324.8,1324.7,18.95305136]
["bitfinex","ETHUSD",1673324601210,2.26350798,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324609260,3.95746535,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324610172,2.26350798,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324619030,2.26350798,1324.8,1324.7,28.37499482]
["bitfinex","ETHUSD",1673324622840,2.26350798,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324623011,1.13158052,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324629515,1.13158052,1324.8,1324.7,28.37502016]
["bitfinex","ETHUSD",1673324629725,1.13158052,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324629933,1.13158052,1324.8,1324.7,28.37502048]
["bitfinex","ETHUSD",1673324630142,1.13158052,1324.8,1324.7,26.50192136]
["bitfinex","ETHUSD",1673324630396,1.13158052,1324.8,1324.7,28.37502039]
["bitfinex","ETHUSD",1673324631139,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324632980,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324636309,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324636519,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324637425,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324638205,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324638413,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324638751,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324641765,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324643666,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324644267,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324645310,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324647155,2.82553789,1324.8,1324.7,5.72840895]
["bitfinex","ETHUSD",1673324649999,2.82553789,1324.8,1324.7,13.27727895]
["bitfinex","ETHUSD",1673324650330,2.82553789,1324.8,1324.7,5.72840895]
["bitfinex","ETHUSD",1673324652597,2.82553789,1324.8,1324.7,13.27727895]
["bitfinex","ETHUSD",1673324653126,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324653548,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324653762,2.82553789,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324653973,1.13158052,1324.8,1324.7,28.37501895]
["bitfinex","ETHUSD",1673324654197,2.82553789,1324.8,1324.7,13.27727895]
["bitfinex","ETHUSD",1673324654414,2.82553789,1324.8,1324.7,5.72840895]
["bitfinex","ETHUSD",1673324658312,1.69395737,1324.8,1324.7,5.72840895]
["bitfinex","ETHUSD",1673324658960,1.69395737,1324.8,1324.7,3.85531136]
["bitfinex","ETHUSD",1673324659261,1.69395737,1324.8,1324.7,3.7952054]
["bitfinex","ETHUSD",1673324659627,1.69395737,1324.8,1324.6,2.86967997]
["bitfinex","ETHUSD",1673324659628,26.3429904,1324.8,1324.6,2.86967997]
["bitfinex","ETHUSD",1673324659917,2.83092688,1324.7,1324.6,18.89651064]
["bitfinex","ETHUSD",1673324660079,2.83092688,1324.7,1324.6,20.82986116]
["bitfinex","ETHUSD",1673324660324,2.83292688,1324.7,1324.6,20.82786116]
["bitfinex","ETHUSD",1673324660476,1.13237075,1324.7,1324.6,28.37930116]
["bitfinex","ETHUSD",1673324662480,1.79387248,1324.7,1324.6,17.03020052]
["bitfinex","ETHUSD",1673324662696,4.6169933,1324.7,1324.6,0.06010596]
["bitfinex","ETHUSD",1673324662997,3.49023992,1324.7,1324.5,7.60985596]
["bitfinex","ETHUSD",1673324663252,3.49023992,1324.7,1324.5,18.9572566]
["bitfinex","ETHUSD",1673324663617,3.49023992,1324.7,1324.5,26.5072666]
["bitfinex","ETHUSD",1673324664361,1.13218206,1324.6,1324.5,26.5072666]
["bitfinex","ETHUSD",1673324664621,3.49023992,1324.7,1324.5,28.38058515]
["bitfinex","ETHUSD",1673324664796,3.49023992,1324.7,1324.5,26.5072666]
["bitfinex","ETHUSD",1673324665003,3.49223992,1324.7,1324.5,11.4055066]
["bitfinex","ETHUSD",1673324665354,3.49023992,1324.7,1324.5,18.9575166]
["bitfinex","ETHUSD",1673324665742,1.79168379,1324.7,1324.5,20.08149141]
["bitfinex","ETHUSD",1673324665950,1.79168379,1324.7,1324.5,18.9575166]
["bitfinex","ETHUSD",1673324666157,1.79168379,1324.7,1324.5,20.08149141]
["bitfinex","ETHUSD",1673324666394,1.79168379,1324.7,1324.5,18.9575166]
["bitfinex","ETHUSD",1673324667334,3.49023992,1324.7,1324.5,18.9575166]
["bitfinex","ETHUSD",1673324667930,3.49023992,1324.7,1324.5,3.8577666]
["bitfinex","ETHUSD",1673324668141,3.49023992,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324668371,3.49023992,1324.7,1324.5,11.34764064]
["bitfinex","ETHUSD",1673324668558,3.49023992,1324.7,1324.5,11.4077466]
["bitfinex","ETHUSD",1673324668994,3.49023992,1324.7,1324.5,3.8577666]
["bitfinex","ETHUSD",1673324669204,3.49023992,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324670345,3.49023992,1324.7,1324.5,11.34764064]
["bitfinex","ETHUSD",1673324670555,3.49023992,1324.7,1324.5,11.4077466]
["bitfinex","ETHUSD",1673324671289,3.49023992,1324.7,1324.5,3.8577666]
["bitfinex","ETHUSD",1673324671500,3.49023992,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324673545,1.79168379,1324.7,1324.5,11.34764064]
["bitfinex","ETHUSD",1673324673862,3.49023992,1324.7,1324.5,11.4077466]
["bitfinex","ETHUSD",1673324675090,1.79168379,1324.7,1324.5,11.4077466]
["bitfinex","ETHUSD",1673324675262,1.79168379,1324.7,1324.5,3.8557666]
["bitfinex","ETHUSD",1673324675263,1.79368379,1324.7,1324.5,3.8557666]
["bitfinex","ETHUSD",1673324675414,1.79168379,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324675621,9.34077379,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324675837,9.40677379,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324676098,11.10532992,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673324677835,18.65419992,1324.7,1324.4,2.86967997]
["bitfinex","ETHUSD",1673324678079,3.55623992,1324.7,1324.4,11.34821064]
["bitfinex","ETHUSD",1673324678418,5.19823992,1324.7,1324.4,14.21789061]
["bitfinex","ETHUSD",1673324678573,5.26423992,1324.7,1324.4,21.76847061]
["bitfinex","ETHUSD",1673324680516,20.36203992,1324.7,1324.4,6.66734061]
["bitfinex","ETHUSD",1673324680835,20.36203992,1324.7,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324680836,1.13218206,1324.6,1324.4,3.8577666]
["bitfinex","ETHUSD",1673324681144,1.13218206,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324681457,3.16840605,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324682683,10.71786605,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324682928,10.78386605,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673324683580,3.23440605,1324.6,1324.3,34.96922109]
["bitfinex","ETHUSD",1673324683727,3.23440605,1324.6,1324.4,4.87345174]
["bitfinex","ETHUSD",1673324683728,10.71786605,1324.6,1324.4,4.87345174]
["bitfinex","ETHUSD",1673324683938,10.78386605,1324.6,1324.4,3.0]
["bitfinex","ETHUSD",1673324684783,3.23440605,1324.6,1324.4,3.0]
["bitfinex","ETHUSD",1673324685041,3.16840605,1324.6,1324.4,3.0]
["bitfinex","ETHUSD",1673324685995,3.16840605,1324.6,1324.4,10.55052]
["bitfinex","ETHUSD",1673324686318,3.16840605,1324.6,1324.4,10.61062596]
["bitfinex","ETHUSD",1673324686822,3.16840605,1324.6,1324.4,10.60840908]
["bitfinex","ETHUSD",1673324688284,4.88240605,1324.6,1324.4,10.60840908]
["bitfinex","ETHUSD",1673324691828,2.84618206,1324.6,1324.4,32.31731267]
["bitfinex","ETHUSD",1673324692060,1.714,1324.6,1324.4,32.31731267]
["bitfinex","ETHUSD",1673324692274,1.714,1324.6,1324.4,33.44128748]
["bitfinex","ETHUSD",1673324692661,1.714,1324.6,1324.5,9.42331321]
["bitfinex","ETHUSD",1673324692662,1e-08,1324.6,1324.5,9.42331321]
["bitfinex","ETHUSD",1673324692873,1e-08,1324.6,1324.5,1.93340917]
["bitfinex","ETHUSD",1673324693075,1e-08,1324.6,1324.5,9.42331321]
["bitfinex","ETHUSD",1673324693287,1e-08,1324.6,1324.5,7.61011596]
["bitfinex","ETHUSD",1673324693755,1e-08,1324.6,1324.5,0.06010596]
["bitfinex","ETHUSD",1673324694020,1e-08,1324.6,1324.4,17.21594267]
["bitfinex","ETHUSD",1673324694233,1.13218207,1324.6,1324.4,22.29734572]
["bitfinex","ETHUSD",1673324694669,1.13218207,1324.6,1324.4,29.84792572]
["bitfinex","ETHUSD",1673324695816,1e-08,1324.6,1324.4,29.84792572]
["bitfinex","ETHUSD",1673324696271,1.13218206,1324.6,1324.4,29.84792572]
["bitfinex","ETHUSD",1673324696864,1.13218206,1324.6,1324.4,30.97190053]
["bitfinex","ETHUSD",1673324697594,1.13218206,1324.6,1324.4,29.84792572]
["bitfinex","ETHUSD",1673324697799,1.13218206,1324.6,1324.4,30.97190053]
["bitfinex","ETHUSD",1673324699233,1.13218206,1324.6,1324.5,1.87337273]
["bitfinex","ETHUSD",1673324699389,1.13218206,1324.6,1324.5,7.55001]
["bitfinex","ETHUSD",1673324699602,23.33083819,1324.7,1324.5,9.48349581]
["bitfinex","ETHUSD",1673324699844,1.13218206,1324.6,1324.5,7.61011596]
["bitfinex","ETHUSD",1673324700015,1.13218206,1324.6,1324.5,9.48346987]
["bitfinex","ETHUSD",1673324700767,1.13218206,1324.6,1324.5,1.93345987]
["bitfinex","ETHUSD",1673324700977,1.13218206,1324.6,1324.5,1.87335391]
["bitfinex","ETHUSD",1673324721086,1.13218206,1324.6,1324.5,20.77103455]
["bitfinex","ETHUSD",1673324721323,1.13218206,1324.6,1324.5,24.53136392]
["bitfinex","ETHUSD",1673324721774,1.13218206,1324.6,1324.5,32.08137392]
["bitfinex","ETHUSD",1673324723737,22.19865613,1324.7,1324.5,32.08137392]
["bitfinex","ETHUSD",1673324723738,23.33083819,1324.7,1324.5,32.08137392]
["bitfinex","ETHUSD",1673324723982,23.33083819,1324.7,1324.6,8.68162206]
["bitfinex","ETHUSD",1673324724175,23.33083819,1324.7,1324.6,8.74172802]
["bitfinex","ETHUSD",1673324724366,23.33083819,1324.7,1324.6,1.19228802]
["bitfinex","ETHUSD",1673324724578,23.33083819,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324724782,2.89673819,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324725025,1.69855613,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324725609,1.69855613,1324.7,1324.6,8.68162206]
["bitfinex","ETHUSD",1673324725820,1.69855613,1324.7,1324.6,1.19228802]
["bitfinex","ETHUSD",1673324726079,1.69855613,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324726399,2.83057505,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324726559,1.69855613,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324727624,3.95749157,1324.7,1324.6,1.13218206]
["bitfinex","ETHUSD",1673324735845,11.64399888,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324736065,34.94395828,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324736631,31.55324668,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324738113,27.8591261,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324738284,34.38258387,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324738877,30.68846329,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324739029,34.38258387,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324739414,31.55324668,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324739737,34.94395828,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324739948,31.55324668,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324740188,34.94395828,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324740618,31.55324668,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324741022,34.94395828,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324741375,31.55324668,1324.7,1324.6,1.12997296]
["bitfinex","ETHUSD",1673324743724,50.7415915,1324.7,1324.2,0.06630205]
["bitfinex","ETHUSD",1673324743988,50.7415915,1324.7,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324743989,27.21236353,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324744144,30.34033691,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324745246,35.7236748,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324745432,30.34033691,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324747422,15.23803691,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324747965,5.97288691,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324748183,2.91091353,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324748418,1.714,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324749057,1.714,1324.3,1324.2,22.66135609]
["bitfinex","ETHUSD",1673324749225,1.714,1324.3,1324.2,22.72146205]
["bitfinex","ETHUSD",1673324749624,1.714,1324.3,1324.2,15.16974205]
["bitfinex","ETHUSD",1673324749996,1.714,1324.3,1324.2,0.06630205]
["bitfinex","ETHUSD",1673324750207,1.714,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324751860,9.26515,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324752071,9.33115,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324752759,16.8823,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324752913,24.43345,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324754113,1.78,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324754323,9.26515,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324754541,9.33115,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324754949,1.78,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324755191,1.714,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324757306,9.26515,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324757613,9.33115,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324759512,16.8823,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324761251,24.43345,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324762965,27.21763635,1324.3,1324.2,0.00619609]
["bitfinex","ETHUSD",1673324765020,32.00389564,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324765246,35.40926593,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324765457,40.9043401,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324765668,61.66644103,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324765914,61.64599427,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324768812,53.87750657,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324769648,55.0063103,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324770707,53.87750657,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324772652,56.13933363,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324774414,53.31100657,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324774625,56.13933363,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324774818,53.87750657,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324775046,55.57283363,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324777845,55.57013835,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324778057,48.01898835,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324778309,44.36364259,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324778483,42.10181553,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324779062,11.78227545,1324.3,1324.2,6.09e-06]
["bitfinex","ETHUSD",1673324779372,1.75957122,1324.3,1324.2,15.10344609]
["bitfinex","ETHUSD",1673324779540,1.69357122,1324.3,1324.2,15.16355205]
["bitfinex","ETHUSD",1673324780000,1.69357122,1324.3,1324.2,18.85051965]
["bitfinex","ETHUSD",1673324780218,1.69357122,1324.3,1324.2,26.51293269]
["bitfinex","ETHUSD",1673324780941,1.69357122,1324.3,1324.2,30.37214558]
["bitfinex","ETHUSD",1673324781522,1.69357122,1324.3,1324.2,18.95567318]
["bitfinex","ETHUSD",1673324781734,1.69357122,1324.3,1324.2,52.62437537]
["bitfinex","ETHUSD",1673324781998,1.69357122,1324.3,1324.2,56.55890503]
["bitfinex","ETHUSD",1673324782358,1.69357122,1324.3,1324.2,56.59356605]
["bitfinex","ETHUSD",1673324783024,1.69357122,1324.3,1324.2,58.51254872]
["bitfinex","ETHUSD",1673324783261,1.69357122,1324.3,1324.2,56.82356605]
["bitfinex","ETHUSD",1673324787239,1.69357122,1324.3,1324.2,55.69959124]
["bitfinex","ETHUSD",1673324788039,1.69357122,1324.3,1324.2,55.13299124]
["bitfinex","ETHUSD",1673324790711,1.69357122,1324.3,1324.2,52.72499124]
["bitfinex","ETHUSD",1673324791417,1.69357122,1324.3,1324.2,49.03802364]
["bitfinex","ETHUSD",1673324791627,1.69357122,1324.3,1324.2,46.22746879]
["bitfinex","ETHUSD",1673324791878,1.69357122,1324.3,1324.2,49.03773235]
["bitfinex","ETHUSD",1673324792070,1.69357122,1324.3,1324.2,46.22746879]
["bitfinex","ETHUSD",1673324793231,1.69357122,1324.3,1324.2,44.3538066]
["bitfinex","ETHUSD",1673324796132,1.69357122,1324.3,1324.2,42.9978066]
["bitfinex","ETHUSD",1673324798960,1.69357122,1324.3,1324.2,35.4460866]
["bitfinex","ETHUSD",1673324799384,1.69357122,1324.3,1324.2,42.9978066]
["bitfinex","ETHUSD",1673324799599,1.69357122,1324.3,1324.2,35.4460866]
["bitfinex","ETHUSD",1673324799810,1.69357122,1324.3,1324.2,42.7678066]
["bitfinex","ETHUSD",1673324802339,1.69357122,1324.3,1324.2,41.4068066]
["bitfinex","ETHUSD",1673324805595,1.69357122,1324.3,1324.2,43.1218066]
["bitfinex","ETHUSD",1673324806138,1.69357122,1324.3,1324.2,35.5700866]
["bitfinex","ETHUSD",1673324806349,1.69357122,1324.3,1324.2,43.1218066]
["bitfinex","ETHUSD",1673324806680,1.69357122,1324.3,1324.2,24.12449269]
["bitfinex","ETHUSD",1673324806919,1.69357122,1324.3,1324.2,31.67621269]
["bitfinex","ETHUSD",1673324810322,1.69357122,1324.3,1324.2,29.96121269]
["bitfinex","ETHUSD",1673324816468,1.69357122,1324.3,1324.2,31.83488057]
["bitfinex","ETHUSD",1673324816624,1.69357122,1324.3,1324.2,16.73144057]
["bitfinex","ETHUSD",1673324817044,1.13020423,1324.4,1324.2,16.73144057]
["bitfinex","ETHUSD",1673324817300,2.92924198,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324817728,10.47982198,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324817891,10.54582198,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324818308,4.68879522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324818556,12.17337522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324818770,12.23937522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324818935,19.78995522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324819146,12.23937522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324820008,27.34053522,1324.4,1324.3,3.0]
["bitfinex","ETHUSD",1673324820568,15.08499805,1324.4,1324.2,1.93377993]
["bitfinex","ETHUSD",1673324820781,1.13147393,1324.3,1324.2,1.87367397]
["bitfinex","ETHUSD",1673324821083,2.69673514,1324.3,1324.2,1.87367397]
["bitfinex","ETHUSD",1673324824415,1.56526121,1324.3,1324.2,1.87367397]
["bitfinex","ETHUSD",1673324825888,2.69665408,1324.3,1324.2,1.87367397]
["bitfinex","ETHUSD",1673324827164,10.24780408,1324.3,1324.2,1.87367397]
["bitfinex","ETHUSD",1673324827359,10.31380408,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324827565,2.76265408,1324.3,1324.2,9.42168448]
["bitfinex","ETHUSD",1673324827832,1.13139287,1324.3,1324.2,1.93007044]
["bitfinex","ETHUSD",1673324828046,1.13139287,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324828355,7.53545104,1324.4,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324828560,7.53545104,1324.4,1324.2,9.42160448]
["bitfinex","ETHUSD",1673324828898,7.53545104,1324.4,1324.2,9.48171044]
["bitfinex","ETHUSD",1673324831147,1.13139287,1324.3,1324.2,9.48171044]
["bitfinex","ETHUSD",1673324831513,1.88493797,1324.3,1324.2,1.93007044]
["bitfinex","ETHUSD",1673324831818,1.88493797,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324847549,3.57849121,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324848419,1.88493797,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324851360,3.57849121,1324.3,1324.2,1.86996448]
["bitfinex","ETHUSD",1673324855355,3.57849121,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324855516,2.82494611,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324855721,2.82494611,1324.3,1324.2,11.29552469]
["bitfinex","ETHUSD",1673324856037,2.82494611,1324.3,1324.2,3.80391065]
["bitfinex","ETHUSD",1673324856245,2.82494611,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324863331,1.69355324,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324865449,2.82622549,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324865604,2.82622549,1324.3,1324.2,11.29552469]
["bitfinex","ETHUSD",1673324865946,2.82622549,1324.3,1324.2,11.35563065]
["bitfinex","ETHUSD",1673324866341,2.82622549,1324.3,1324.2,3.80391065]
["bitfinex","ETHUSD",1673324866552,2.82622549,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324871555,2.82622549,1324.3,1324.2,18.84724469]
["bitfinex","ETHUSD",1673324871738,2.82622549,1324.3,1324.2,3.80391065]
["bitfinex","ETHUSD",1673324872067,2.67622549,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324873955,1.13267225,1324.3,1324.2,3.74380469]
["bitfinex","ETHUSD",1673324874323,1.13267225,1324.3,1324.2,5.57426676]
["bitfinex","ETHUSD",1673324874534,1.13267225,1324.3,1324.2,5.63437272]
["bitfinex","ETHUSD",1673324875586,1.13267225,1324.3,1324.2,13.18609272]
["bitfinex","ETHUSD",1673324876012,1.13267225,1324.3,1324.2,16.98375336]
["bitfinex","ETHUSD",1673324876225,1.13267225,1324.3,1324.2,24.53547336]
["bitfinex","ETHUSD",1673324876479,1.13267225,1324.3,1324.2,16.98375336]
["bitfinex","ETHUSD",1673324882781,1.13267225,1324.3,1324.2,9.43203336]
["bitfinex","ETHUSD",1673324887724,1.13267225,1324.3,1324.2,16.98375336]
["bitfinex","ETHUSD",1673324888534,4.02879978,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324888774,3.96279978,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324889248,2.83012753,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324889459,3.96243083,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324889714,2.83012753,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324890214,3.96238712,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324892256,3.96438712,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324892454,3.96238712,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324892782,2.83012753,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324893357,3.96237879,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324896978,5.09195459,1324.4,1324.3,1.13267224]
["bitfinex","ETHUSD",1673324897138,24.11432903,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324897352,24.11714884,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324897631,16.56656884,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324899255,19.06344322,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324900073,16.56344322,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324906212,13.7361594,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324909658,9.01286322,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324909869,6.1855794,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324910874,13.7361594,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324912002,6.1855794,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324914494,7.88322831,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324914812,6.1855794,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324915235,7.88330081,1324.4,1324.3,1.13056511]
["bitfinex","ETHUSD",1673324916291,6.75495925,1324.4,1324.1,28.54488854]
["bitfinex","ETHUSD",1673324916565,1.1318134,1324.3,1324.1,20.99285854]
["bitfinex","ETHUSD",1673324918288,1.1318134,1324.3,1324.1,32.34280918]
["bitfinex","ETHUSD",1673324918623,1.1318134,1324.3,1324.1,33.46678399]
["bitfinex","ETHUSD",1673324918940,1.1318134,1324.3,1324.1,32.34280918]
["bitfinex","ETHUSD",1673324920228,1.1318134,1324.3,1324.1,24.79051918]
["bitfinex","ETHUSD",1673324920532,1.1318134,1324.3,1324.1,29.81647138]
["bitfinex","ETHUSD",1673324921376,1.1318134,1324.3,1324.1,30.94044619]
["bitfinex","ETHUSD",1673324921591,1.1318134,1324.3,1324.1,29.81647138]
["bitfinex","ETHUSD",1673324922842,1.1318134,1324.3,1324.1,29.81392281]
["bitfinex","ETHUSD",1673324923444,2.82953481,1324.3,1324.1,29.81392281]
["bitfinex","ETHUSD",1673324923752,2.82953481,1324.3,1324.1,24.78797061]
["bitfinex","ETHUSD",1673324929858,1.1318134,1324.2,1324.1,24.78797061]
["bitfinex","ETHUSD",1673324930065,1.1318134,1324.2,1324.1,16.29929021]
["bitfinex","ETHUSD",1673324930272,1.1318134,1324.2,1324.1,8.74336282]
["bitfinex","ETHUSD",1673324931890,1.1318134,1324.2,1324.1,4.94570218]
["bitfinex","ETHUSD",1673324932096,2.82953481,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324932897,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324935198,1.1318134,1324.2,1324.1,10.56396387]
["bitfinex","ETHUSD",1673324935409,1.1318134,1324.2,1324.1,3.07177983]
["bitfinex","ETHUSD",1673324935649,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324936055,1.1318134,1324.2,1324.1,4.88565433]
["bitfinex","ETHUSD",1673324939561,1.1318134,1324.2,1324.1,12.43794433]
["bitfinex","ETHUSD",1673324939772,1.1318134,1324.2,1324.1,12.49805029]
["bitfinex","ETHUSD",1673324940351,1.1318134,1324.2,1324.1,4.94576029]
["bitfinex","ETHUSD",1673324940561,1.1318134,1324.2,1324.1,4.88565433]
["bitfinex","ETHUSD",1673324940815,2.82953481,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324940994,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324941754,2.82953481,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324942087,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324942264,2.82953481,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324944182,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324944393,2.82953481,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324945125,1.1318134,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324945774,1.1318134,1324.2,1324.1,4.88564517]
["bitfinex","ETHUSD",1673324946284,4.02836828,1324.3,1324.1,8.8202852]
["bitfinex","ETHUSD",1673324946285,1.1978134,1324.3,1324.1,8.8202852]
["bitfinex","ETHUSD",1673324946501,4.25924957,1324.3,1324.2,1.8739713]
["bitfinex","ETHUSD",1673324946657,4.25924957,1324.3,1324.2,1.87377102]
["bitfinex","ETHUSD",1673324946868,4.25924957,1324.3,1324.1,7.00641986]
["bitfinex","ETHUSD",1673324947076,4.25924957,1324.3,1324.2,1.8737683]
["bitfinex","ETHUSD",1673324947550,14.64129,1324.3,1324.1,3.07177983]
["bitfinex","ETHUSD",1673324947866,1.13203234,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324948180,2.71596457,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324948335,1.13203234,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324949499,1.13203234,1324.2,1324.1,4.88563276]
["bitfinex","ETHUSD",1673324950024,1.13203234,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324950263,1.13203234,1324.2,1324.1,4.88563301]
["bitfinex","ETHUSD",1673324950475,1.13203234,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324951221,1.96084957,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673324951438,3.65890653,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673324951647,2.52687419,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673324952034,3.65876814,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673324952803,2.52687419,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673324954225,3.65864838,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673324962207,1.13177419,1324.2,1324.1,24.54249128]
["bitfinex","ETHUSD",1673324962420,1.13177419,1324.2,1324.1,24.60259724]
["bitfinex","ETHUSD",1673324963201,1.76427419,1324.3,1324.1,28.40025788]
["bitfinex","ETHUSD",1673324963415,1.13177419,1324.3,1324.1,27.65028528]
["bitfinex","ETHUSD",1673324963574,1.13177419,1324.3,1324.1,26.52631047]
["bitfinex","ETHUSD",1673324967889,2.82983115,1324.3,1324.1,29.33730314]
["bitfinex","ETHUSD",1673324968098,1.13177419,1324.3,1324.1,29.33730314]
["bitfinex","ETHUSD",1673324969150,2.82983115,1324.3,1324.1,29.33730314]
["bitfinex","ETHUSD",1673324970408,1.13177419,1324.3,1324.1,29.33730314]
["bitfinex","ETHUSD",1673324970629,1.13177419,1324.3,1324.1,34.40869173]
["bitfinex","ETHUSD",1673324972644,1.12895956,1324.3,1324.1,35.53266654]
["bitfinex","ETHUSD",1673324972855,1.12895956,1324.3,1324.1,34.40869173]
["bitfinex","ETHUSD",1673324976606,1.12895956,1324.3,1324.1,35.53266654]
["bitfinex","ETHUSD",1673324977043,11.06165696,1324.4,1324.2,1.87376166]
["bitfinex","ETHUSD",1673324977278,11.06165696,1324.4,1324.2,9.42524166]
["bitfinex","ETHUSD",1673324977451,11.06165696,1324.4,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324981808,11.06165696,1324.4,1324.2,15.16330596]
["bitfinex","ETHUSD",1673324982497,11.06165696,1324.4,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324982707,12.19285466,1324.4,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324985116,1.1311977,1324.3,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324985464,12.19285466,1324.4,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324986757,1.1311977,1324.3,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324987362,12.19285466,1324.4,1324.2,7.61158596]
["bitfinex","ETHUSD",1673324987882,16.0259612,1324.4,1324.2,7.56158596]
["bitfinex","ETHUSD",1673324988209,1.1311977,1324.3,1324.2,7.56158596]
["bitfinex","ETHUSD",1673324990726,1.1311977,1324.3,1324.2,15.11330596]
["bitfinex","ETHUSD",1673324992289,12.19285466,1324.4,1324.2,15.11330596]
["bitfinex","ETHUSD",1673324993172,1.1311977,1324.3,1324.2,15.11330596]
["bitfinex","ETHUSD",1673324995745,1.1311977,1324.3,1324.2,7.56158596]
["bitfinex","ETHUSD",1673324996015,1.1311977,1324.3,1324.2,15.11330596]
["bitfinex","ETHUSD",1673324997035,1.1311977,1324.3,1324.2,7.56158596]
["bitfinex","ETHUSD",1673324997430,1.1311977,1324.3,1324.2,15.11330596]
["bitfinex","ETHUSD",1673324998284,1.1311977,1324.3,1324.2,9.43539715]
["bitfinex","ETHUSD",1673324998697,1.1311977,1324.3,1324.2,7.56158596]
["bitfinex","ETHUSD",1673324999574,1.1311977,1324.3,1324.2,15.11330596]
["bitfinex","ETHUSD",1673325000005,1.1311977,1324.3,1324.2,9.43538625]
["bitfinex","ETHUSD",1673325000811,1.1311977,1324.3,1324.2,16.98710625]
["bitfinex","ETHUSD",1673325001356,1.1971977,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325001549,1.1311977,1324.4,1324.3,21.90495862]
["bitfinex","ETHUSD",1673325001745,1.1311977,1324.4,1324.3,21.96506458]
["bitfinex","ETHUSD",1673325001956,1.1311977,1324.4,1324.3,23.08903939]
["bitfinex","ETHUSD",1673325002155,1.1311977,1324.4,1324.3,26.92092105]
["bitfinex","ETHUSD",1673325002373,1.1311977,1324.4,1324.3,25.79694624]
["bitfinex","ETHUSD",1673325003776,14.11005466,1324.5,1324.3,25.79694624]
["bitfinex","ETHUSD",1673325003991,14.11005466,1324.5,1324.3,23.92314595]
["bitfinex","ETHUSD",1673325004618,1.1311977,1324.4,1324.3,23.92314595]
["bitfinex","ETHUSD",1673325004936,1.1311977,1324.4,1324.3,21.96490853]
["bitfinex","ETHUSD",1673325006062,1.1311977,1324.4,1324.3,14.41375853]
["bitfinex","ETHUSD",1673325007099,1.1311977,1324.4,1324.3,17.41375853]
["bitfinex","ETHUSD",1673325007363,2.89525466,1324.5,1324.3,17.41375853]
["bitfinex","ETHUSD",1673325007676,2.82925466,1324.5,1324.3,15.54011429]
["bitfinex","ETHUSD",1673325009622,1.1311977,1324.4,1324.3,7.98896429]
["bitfinex","ETHUSD",1673325009827,1.1311977,1324.4,1324.3,4.19130365]
["bitfinex","ETHUSD",1673325010165,2.82925466,1324.4,1324.3,4.13119769]
["bitfinex","ETHUSD",1673325010576,2.82925466,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325010929,2.82925466,1324.4,1324.3,4.13119769]
["bitfinex","ETHUSD",1673325011141,5.49897995,1324.4,1324.3,4.13119769]
["bitfinex","ETHUSD",1673325011355,4.43378225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325011513,11.91836225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325011718,11.98436225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325012570,4.43378225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325012775,4.36778225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325013334,6.63242912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325013541,4.43378225,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325013732,6.63242912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325013925,14.24900912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325014135,21.79958912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325014415,14.24900912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325014770,29.35016912,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325015204,27.65211216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325015821,22.92881598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325016037,20.10153216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325016827,12.55095216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325017924,20.10153216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325018612,27.65211216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325020389,30.47939598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325020571,27.65211216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325020777,20.10153216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325021215,22.92881598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325021424,27.65211216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325021854,12.55095216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325022496,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325025840,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325026184,4.3668343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325026551,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325026766,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325026993,4.3668343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325027371,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325027654,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325028057,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325028250,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325028466,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325028908,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325029081,4.3668343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325029565,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325029780,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325035754,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325035952,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325036280,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325036454,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325036658,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325036896,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325037095,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325037528,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325037849,4.3668343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325038065,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325038282,4.4328343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325038428,4.3668343,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325038642,6.63148117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325038962,6.69748117,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325039924,5.00037216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325040365,7.82765598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325040746,12.55095216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325043438,15.37823598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325044700,12.55095216,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325045344,15.37823598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325045752,7.82765598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325046072,9.54265598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325047085,17.09323598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325048168,9.54265598,1324.4,1324.3,1.13119769]
["bitfinex","ETHUSD",1673325048496,4.02846081,1324.4,1324.3,8.68234769]
["bitfinex","ETHUSD",1673325048720,3.96246081,1324.4,1324.3,16.29360365]
["bitfinex","ETHUSD",1673325049083,1.69781394,1324.4,1324.3,8.74245365]
["bitfinex","ETHUSD",1673325049422,2.82962886,1324.4,1324.3,18.10038528]
["bitfinex","ETHUSD",1673325049633,1.13181492,1324.4,1324.3,21.10038528]
["bitfinex","ETHUSD",1673325049853,2.82962886,1324.5,1324.3,32.83473302]
["bitfinex","ETHUSD",1673325050032,2.82962886,1324.5,1324.3,33.77194368]
["bitfinex","ETHUSD",1673325050963,2.82962886,1324.5,1324.3,30.08535834]
["bitfinex","ETHUSD",1673325051225,1.13181492,1324.4,1324.3,27.27446203]
["bitfinex","ETHUSD",1673325051447,2.82962886,1324.5,1324.3,31.95895064]
["bitfinex","ETHUSD",1673325051611,2.82962886,1324.5,1324.3,30.08535834]
["bitfinex","ETHUSD",1673325053220,2.82962886,1324.5,1324.3,22.53420834]
["bitfinex","ETHUSD",1673325053416,2.82962886,1324.5,1324.3,19.72331203]
["bitfinex","ETHUSD",1673325053627,1.13181492,1324.5,1324.3,27.27446203]
["bitfinex","ETHUSD",1673325053841,2.82962886,1324.5,1324.3,27.27446203]
["bitfinex","ETHUSD",1673325054191,1.13181492,1324.5,1324.4,18.89882064]
["bitfinex","ETHUSD",1673325054351,1.13181492,1324.5,1324.4,30.05727418]
["bitfinex","ETHUSD",1673325054557,1.13181492,1324.5,1324.4,22.50669418]
["bitfinex","ETHUSD",1673325054808,2.82962886,1324.6,1324.4,22.50669418]
["bitfinex","ETHUSD",1673325054992,2.82962886,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673325055206,2.82962886,1324.6,1324.5,11.34767064]
["bitfinex","ETHUSD",1673325055207,2.82901789,1324.6,1324.5,11.34767064]
["bitfinex","ETHUSD",1673325055416,2.82901789,1324.6,1324.5,11.4077766]
["bitfinex","ETHUSD",1673325056974,2.82901789,1324.6,1324.5,3.8577666]
["bitfinex","ETHUSD",1673325057183,2.82901789,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673325057392,1.13120395,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673325057812,1.13120395,1324.6,1324.5,11.34767064]
["bitfinex","ETHUSD",1673325058022,1.13120395,1324.6,1324.5,11.4077766]
["bitfinex","ETHUSD",1673325059608,1.13120395,1324.6,1324.5,18.9577866]
["bitfinex","ETHUSD",1673325070975,1.18120395,1324.6,1324.5,7.61011596]
["bitfinex","ETHUSD",1673325071188,3.34498437,1324.6,1324.5,0.06010596]
["bitfinex","ETHUSD",1673325071421,2.21378042,1324.6,1324.4,0.00464528]
["bitfinex","ETHUSD",1673325071657,1.12978618,1324.5,1324.4,6.80230592]
["bitfinex","ETHUSD",1673325071825,1.12978618,1324.5,1324.4,6.86241188]
["bitfinex","ETHUSD",1673325075774,1.13178618,1324.5,1324.4,6.86041188]
["bitfinex","ETHUSD",1673325075978,1.12978618,1324.5,1324.4,6.86241188]
["bitfinex","ETHUSD",1673325076692,1.12978618,1324.5,1324.4,14.41299188]
["bitfinex","ETHUSD",1673325078286,2.89360012,1324.6,1324.4,14.41299188]
["bitfinex","ETHUSD",1673325078507,4.4377082,1324.6,1324.4,14.41299188]
["bitfinex","ETHUSD",1673325078657,2.82760012,1324.6,1324.4,21.96357188]
["bitfinex","ETHUSD",1673325079420,2.87760012,1324.6,1324.4,21.96357188]
["bitfinex","ETHUSD",1673325080027,2.87760012,1324.6,1324.4,14.41299188]
["bitfinex","ETHUSD",1673325080264,2.87760012,1324.6,1324.4,14.41287188]
["bitfinex","ETHUSD",1673325081287,1.12978618,1324.5,1324.4,6.86241188]
["bitfinex","ETHUSD",1673325081499,1.12978618,1324.5,1324.4,14.41286188]
["bitfinex","ETHUSD",1673325082173,2.82760012,1324.6,1324.4,14.41286188]
["bitfinex","ETHUSD",1673325082486,1.12978618,1324.5,1324.4,14.41286188]
["bitfinex","ETHUSD",1673325085749,2.82760012,1324.5,1324.4,14.41286188]
["bitfinex","ETHUSD",1673325088963,2.82760012,1324.5,1324.4,21.96344188]
["bitfinex","ETHUSD",1673325090893,2.82760012,1324.5,1324.4,29.51402188]
["bitfinex","ETHUSD",1673325095913,2.82981402,1324.5,1324.4,29.51402188]
["bitfinex","ETHUSD",1673325096260,2.82980432,1324.5,1324.4,29.51402188]
["bitfinex","ETHUSD",1673325099481,1.69781394,1324.5,1324.4,29.51402188]
["bitfinex","ETHUSD",1673325100841,1.69781394,1324.5,1324.4,6.8577666]
["bitfinex","ETHUSD",1673325101945,1.69781394,1324.5,1324.4,14.4083466]
["bitfinex","ETHUSD",1673325102164,1.69781394,1324.5,1324.4,6.8577666]
["bitfinex","ETHUSD",1673325103516,1.69781394,1324.5,1324.4,14.4083466]
["bitfinex","ETHUSD",1673325103696,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325104778,3.96246081,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325105092,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325107045,3.96246081,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325107259,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325108034,3.96246081,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325108321,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325109928,3.96246081,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325110141,1.69781394,1324.5,1324.4,23.83251102]
["bitfinex","ETHUSD",1673325110352,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325110743,1.69781394,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325111941,2.83034385,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325112641,2.83034878,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325113701,1.69781394,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325113914,2.83038351,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325114504,1.13256957,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325115193,2.83038351,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325115612,1.13256957,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325116719,1.13256957,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325117393,2.83038351,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325117591,2.83038351,1324.5,1324.4,34.19340988]
["bitfinex","ETHUSD",1673325117918,2.83038351,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325118128,1.13256957,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325119563,1.13256957,1324.5,1324.4,34.19340988]
["bitfinex","ETHUSD",1673325119773,1.13256957,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325119985,2.83038351,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325120195,1.13256957,1324.5,1324.4,31.3830697]
["bitfinex","ETHUSD",1673325122512,1.13256957,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325124031,2.83038351,1324.5,1324.4,23.8324897]
["bitfinex","ETHUSD",1673325127650,2.83038351,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325128171,2.83038351,1324.5,1324.4,23.83249189]
["bitfinex","ETHUSD",1673325128172,2.83012635,1324.5,1324.4,23.83249189]
["bitfinex","ETHUSD",1673325129283,2.83012635,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325129862,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325130683,1.69781394,1324.5,1324.4,23.83249522]
["bitfinex","ETHUSD",1673325130684,2.83013332,1324.5,1324.4,23.83249522]
["bitfinex","ETHUSD",1673325130900,2.83013332,1324.5,1324.4,31.38307522]
["bitfinex","ETHUSD",1673325131326,2.83013332,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325131650,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325131850,2.83011791,1324.5,1324.4,31.38308849]
["bitfinex","ETHUSD",1673325133478,2.83011791,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325133689,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325134353,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325134566,1.69781394,1324.5,1324.4,14.4083466]
["bitfinex","ETHUSD",1673325135372,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325137365,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325137629,2.83009324,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325138457,2.83009324,1324.5,1324.4,31.38306759]
["bitfinex","ETHUSD",1673325138671,2.83009324,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325138896,2.83009324,1324.5,1324.4,31.38306732]
["bitfinex","ETHUSD",1673325139759,2.83009324,1324.5,1324.4,31.38308046]
["bitfinex","ETHUSD",1673325140125,2.83009324,1324.5,1324.4,23.83250046]
["bitfinex","ETHUSD",1673325140337,2.83009324,1324.5,1324.4,31.38308046]
["bitfinex","ETHUSD",1673325140953,2.83009324,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325142038,2.83009324,1324.5,1324.4,31.38306645]
["bitfinex","ETHUSD",1673325142257,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325142536,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325142938,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325146314,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325146739,1.69781394,1324.5,1324.4,31.3830801]
["bitfinex","ETHUSD",1673325147402,2.83018963,1324.5,1324.4,31.3830801]
["bitfinex","ETHUSD",1673325147577,2.83218963,1324.5,1324.4,31.3810801]
["bitfinex","ETHUSD",1673325147786,2.83018963,1324.5,1324.4,31.3830801]
["bitfinex","ETHUSD",1673325149211,3.96246081,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325150180,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325150307,3.96246081,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325153007,1.69781394,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325153724,2.8300696,1324.5,1324.4,29.5095066]
["bitfinex","ETHUSD",1673325153898,2.8300696,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325154108,1.69781394,1324.5,1324.4,21.9589266]
["bitfinex","ETHUSD",1673325159556,1.69781394,1324.5,1324.4,3.06010596]
["bitfinex","ETHUSD",1673325159759,3.1383674,1324.5,1324.4,3.0]
["bitfinex","ETHUSD",1673325160438,3.1383674,1324.5,1324.3,3.07010001]
["bitfinex","ETHUSD",1673325160600,3.1383674,1324.5,1324.3,3.0]
["bitfinex","ETHUSD",1673325160806,16.090525,1324.5,1324.3,3.0]
["bitfinex","ETHUSD",1673325161022,16.090525,1324.5,1324.2,2.87306344]
["bitfinex","ETHUSD",1673325161023,31.256725,1324.5,1324.2,2.87306344]
["bitfinex","ETHUSD",1673325161264,16.81659,1324.4,1324.2,2.81295748]
["bitfinex","ETHUSD",1673325161453,23.83220971,1324.4,1324.2,2.80959419]
["bitfinex","ETHUSD",1673325161796,23.83220971,1324.4,1324.2,1.68561938]
["bitfinex","ETHUSD",1673325161797,31.38315971,1324.4,1324.2,1.68561938]
["bitfinex","ETHUSD",1673325161975,20.14524211,1324.4,1324.2,1.68561938]
["bitfinex","ETHUSD",1673325162185,12.59429211,1324.4,1324.2,1.68561938]
["bitfinex","ETHUSD",1673325162744,12.59429211,1324.4,1324.2,4.68561938]
["bitfinex","ETHUSD",1673325163157,1.715,1324.3,1324.2,3.0]
["bitfinex","ETHUSD",1673325163497,3.14592921,1324.3,1324.2,3.0]
["bitfinex","ETHUSD",1673325164301,10.69707921,1324.3,1324.2,3.0]
["bitfinex","ETHUSD",1673325164514,6.04064371,1324.3,1324.2,3.0]
["bitfinex","ETHUSD",1673325164739,6.04064371,1324.3,1324.1,3.07177983]
["bitfinex","ETHUSD",1673325164936,6.04064371,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325168394,4.32564371,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325168605,4.25964371,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325169548,2.56241501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325170536,2.56241501,1324.3,1324.1,10.56393387]
["bitfinex","ETHUSD",1673325170857,2.56241501,1324.3,1324.1,3.07177983]
["bitfinex","ETHUSD",1673325171020,2.56441501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325171233,10.11360501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325171442,2.62841501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325171650,2.56241501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325172097,2.56241501,1324.3,1324.1,10.56392387]
["bitfinex","ETHUSD",1673325172307,2.56441501,1324.3,1324.1,10.62202983]
["bitfinex","ETHUSD",1673325172652,2.56241501,1324.3,1324.1,10.62402983]
["bitfinex","ETHUSD",1673325174432,2.61241501,1324.3,1324.1,10.62402983]
["bitfinex","ETHUSD",1673325176636,2.56241501,1324.3,1324.1,10.62402983]
["bitfinex","ETHUSD",1673325177861,2.56241501,1324.3,1324.1,3.07177983]
["bitfinex","ETHUSD",1673325178136,2.56241501,1324.3,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325178832,2.56241501,1324.3,1324.1,10.56393387]
["bitfinex","ETHUSD",1673325179017,2.56241501,1324.3,1324.1,10.62403983]
["bitfinex","ETHUSD",1673325184153,2.56241501,1324.3,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325185096,1.1314858,1324.3,1324.1,10.62403983]
["bitfinex","ETHUSD",1673325186672,1.1314858,1324.3,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325187107,27.56926661,1324.4,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325187936,1.1314858,1324.3,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325188358,22.5916145,1324.4,1324.1,25.72861983]
["bitfinex","ETHUSD",1673325188700,25.44933598,1324.4,1324.1,25.72861983]
["bitfinex","ETHUSD",1673325188920,25.44933598,1324.4,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325191609,25.44933598,1324.4,1324.1,25.72861983]
["bitfinex","ETHUSD",1673325192381,1.1314858,1324.3,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325192573,1.1314858,1324.3,1324.1,25.72861983]
["bitfinex","ETHUSD",1673325193259,1.1314858,1324.3,1324.1,18.17632983]
["bitfinex","ETHUSD",1673325193711,22.5916145,1324.4,1324.1,21.97399047]
["bitfinex","ETHUSD",1673325194078,1.1314858,1324.3,1324.1,21.97399047]
["bitfinex","ETHUSD",1673325194256,1.1314858,1324.3,1324.1,25.49243547]
["bitfinex","ETHUSD",1673325194447,1.1314858,1324.3,1324.1,33.04472547]
["bitfinex","ETHUSD",1673325194661,1.1314858,1324.3,1324.1,35.85558544]
["bitfinex","ETHUSD",1673325195809,22.5916145,1324.4,1324.1,35.85558544]
["bitfinex","ETHUSD",1673325195970,1.1314858,1324.3,1324.1,33.46640209]
["bitfinex","ETHUSD",1673325196140,1.1314858,1324.3,1324.1,30.65554212]
["bitfinex","ETHUSD",1673325196346,1.1314858,1324.3,1324.1,23.10325212]
["bitfinex","ETHUSD",1673325196567,1.1314858,1324.3,1324.1,30.65554212]
["bitfinex","ETHUSD",1673325197130,1.1314858,1324.3,1324.1,23.10325212]
["bitfinex","ETHUSD",1673325197514,22.5916145,1324.4,1324.2,1.87378951]
["bitfinex","ETHUSD",1673325197726,1.1314858,1324.3,1324.1,30.65554212]
["bitfinex","ETHUSD",1673325197940,1.1314858,1324.3,1324.2,1.87381498]
["bitfinex","ETHUSD",1673325198452,1.1314858,1324.3,1324.2,9.42553498]
["bitfinex","ETHUSD",1673325198666,1.1314858,1324.3,1324.2,9.48564094]
["bitfinex","ETHUSD",1673325214152,1.1314858,1324.3,1324.2,1.93392094]
["bitfinex","ETHUSD",1673325214153,2.8287145,1324.3,1324.2,1.93392094]
["bitfinex","ETHUSD",1673325214323,2.8287145,1324.3,1324.2,1.87381498]
["bitfinex","ETHUSD",1673325214532,5.31434064,1324.3,1324.2,1.87381498]
["bitfinex","ETHUSD",1673325214788,5.38034064,1324.3,1324.2,1.87381498]
["bitfinex","ETHUSD",1673325215397,5.38034064,1324.3,1324.1,7.99870212]
["bitfinex","ETHUSD",1673325215601,2.8947145,1324.3,1324.1,7.99870212]
["bitfinex","ETHUSD",1673325215841,2.8287145,1324.3,1324.1,7.99870212]
["bitfinex","ETHUSD",1673325216156,2.8287145,1324.3,1324.1,6.86944047]
["bitfinex","ETHUSD",1673325216157,1.1314858,1324.2,1324.1,6.86944047]
["bitfinex","ETHUSD",1673325216350,1.1314858,1324.2,1324.1,8.74338209]
["bitfinex","ETHUSD",1673325217940,1.1314858,1324.2,1324.1,4.94572145]
["bitfinex","ETHUSD",1673325218152,1.1314858,1324.2,1324.1,4.88561549]
["bitfinex","ETHUSD",1673325218989,1.1314858,1324.2,1324.1,12.43790549]
["bitfinex","ETHUSD",1673325219202,1.1314858,1324.2,1324.1,12.49801145]
["bitfinex","ETHUSD",1673325220331,1.12621526,1324.2,1324.1,12.49801145]
["bitfinex","ETHUSD",1673325221406,2.82344396,1324.2,1324.1,12.49801145]
["bitfinex","ETHUSD",1673325221565,2.82344396,1324.2,1324.1,12.49808528]
["bitfinex","ETHUSD",1673325221775,2.82344396,1324.2,1324.1,10.62406983]
["bitfinex","ETHUSD",1673325221985,1.12621526,1324.2,1324.1,12.49805887]
["bitfinex","ETHUSD",1673325222200,2.82344396,1324.2,1324.1,10.62406983]
["bitfinex","ETHUSD",1673325222535,1.12621526,1324.2,1324.1,10.62406983]
["bitfinex","ETHUSD",1673325222871,1.12621526,1324.2,1324.1,12.49807201]
["bitfinex","ETHUSD",1673325224354,1.12621526,1324.2,1324.1,20.05036201]
["bitfinex","ETHUSD",1673325226303,1.12621526,1324.2,1324.1,18.17635983]
["bitfinex","ETHUSD",1673325226768,1.12621526,1324.2,1324.1,20.05035368]
["bitfinex","ETHUSD",1673325227172,1.12621526,1324.2,1324.1,18.17635983]
["bitfinex","ETHUSD",1673325227823,1.12621526,1324.2,1324.1,20.05035104]
["bitfinex","ETHUSD",1673325228138,1.12621526,1324.2,1324.1,18.17635983]
["bitfinex","ETHUSD",1673325229563,1.12621526,1324.2,1324.1,3.07177983]
["bitfinex","ETHUSD",1673325229809,1.12621526,1324.2,1324.1,3.01167387]
["bitfinex","ETHUSD",1673325230287,1.12621526,1324.2,1324.1,10.56396387]
["bitfinex","ETHUSD",1673325230498,1.12621526,1324.2,1324.1,10.62406983]
["bitfinex","ETHUSD",1673325233268,6.49075477,1324.2,1324.1,3.07177983]
["bitfinex","ETHUSD",1673325233488,18.29847806,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325233805,10.76680036,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325233968,7.07983276,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325235119,14.63155276,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325235585,5.94666981,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325235797,4.81518589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325235973,4.74918589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325236384,7.01383276,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325236593,7.07983276,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325237961,4.81518589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325238172,4.74918589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325238377,3.03418589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325240446,4.16522725,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325241261,3.03418589,1324.2,1324.1,0.01167387]
["bitfinex","ETHUSD",1673325242012,3.03418589,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325242535,20.40227276,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325242687,18.77045542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325242897,30.90543924,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325243223,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325245114,30.90543924,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325245361,28.64475542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325247322,30.34054737,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325248319,30.34063151,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325248534,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325248969,29.77403267,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325249138,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325249340,29.77389605,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325250072,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325251224,29.77393727,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325251862,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325253381,22.22231065,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325253574,22.22231082,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325253782,20.52643542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325254329,28.07815542,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325255215,30.90543924,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325256833,31.47203924,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325257434,41.87503924,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325258093,41.87213042,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325258307,43.58413042,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325259049,44.9277143,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325259272,41.32239237,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325259437,36.03230595,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325259893,43.58402595,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325260692,41.32239237,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325261153,43.58417461,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325262000,41.32239237,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325262612,44.92761019,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325262808,54.7411254,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325263251,52.47933019,1324.2,1324.1,0.00888877]
["bitfinex","ETHUSD",1673325263631,51.13585666,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325263841,48.87411237,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325264307,51.13604961,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325264681,54.74183432,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325265621,47.19011432,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325265865,44.92814883,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325266311,49.65258501,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325268002,53.04704242,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325268672,49.65258501,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325269104,53.05004242,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325272718,50.41046363,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325273032,38.70137347,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325273206,46.25309347,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325274389,53.80481347,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325275758,41.3262207,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325276080,39.61152402,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325277239,47.16324402,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325277541,40.39273883,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325278341,47.94445883,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325278552,40.39273883,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325279339,43.78708867,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325279649,51.33880867,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325279969,43.78780862,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325280561,51.33952862,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325281212,29.23138855,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325281398,22.60593503,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325281750,24.86924515,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325281915,23.73742013,1324.2,1324.1,7.55737992]
["bitfinex","ETHUSD",1673325282117,23.73742013,1324.2,1324.1,7.61748588]
["bitfinex","ETHUSD",1673325282329,4.02672013,1324.2,1324.1,7.61748588]
["bitfinex","ETHUSD",1673325282597,3.96072013,1324.2,1324.1,7.61748588]
["bitfinex","ETHUSD",1673325283428,1.69741001,1324.2,1324.1,7.61748588]
["bitfinex","ETHUSD",1673325283583,1.69741001,1324.2,1324.1,0.06519588]
["bitfinex","ETHUSD",1673325283800,1.69741001,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325284743,3.96072013,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325285403,1.69741001,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325286949,3.96072013,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325287416,1.69741001,1324.2,1324.1,0.00508992]
["bitfinex","ETHUSD",1673325288015,1.69741001,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325288641,3.96072013,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325291911,4.01072013,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325293937,3.96072013,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325300309,4.70916664,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325300760,3.95965414,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325303667,6.45707764,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325303981,4.02307764,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325304222,1.69634402,1324.2,1324.1,0.00273941]
["bitfinex","ETHUSD",1673325304561,1.69634402,1324.2,1324.0,7.5725479]
["bitfinex","ETHUSD",1673325304891,1.1307914,1324.1,1324.0,14.53879432]
["bitfinex","ETHUSD",1673325309883,2.82713542,1324.1,1324.0,14.53879432]
["bitfinex","ETHUSD",1673325310309,2.82713542,1324.1,1324.0,11.37020854]
["bitfinex","ETHUSD",1673325310787,2.82713542,1324.1,1324.0,3.86366064]
["bitfinex","ETHUSD",1673325311091,2.87713542,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325311464,1.74634402,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325311885,2.87771417,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325312514,2.82771417,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325313391,1.69634402,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325315306,3.95913281,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325319361,5.09202382,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325319606,5.15802382,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325319797,12.71031382,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325320147,9.88107879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325320312,2.32878879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325320523,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325322126,2.26478879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325322300,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325326114,3.96170281,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325327616,3.96170281,1324.1,1324.0,11.35053064]
["bitfinex","ETHUSD",1673325327817,3.96170281,1324.1,1324.0,11.41653064]
["bitfinex","ETHUSD",1673325328820,3.96170281,1324.1,1324.0,3.86366064]
["bitfinex","ETHUSD",1673325329076,3.96170281,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325333182,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325333375,3.96191021,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325334860,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325335243,3.96192143,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325335463,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325336984,3.96195052,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325337179,3.96193572,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325337393,3.96193294,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325337548,3.96193294,1324.1,1324.0,11.35053064]
["bitfinex","ETHUSD",1673325337854,3.96193294,1324.1,1324.0,11.41653064]
["bitfinex","ETHUSD",1673325338811,2.26278879,1324.1,1324.0,11.41653064]
["bitfinex","ETHUSD",1673325339023,3.96196099,1324.1,1324.0,11.41653064]
["bitfinex","ETHUSD",1673325340538,2.26278879,1324.1,1324.0,3.86366064]
["bitfinex","ETHUSD",1673325340745,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325343693,3.96209207,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325347481,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325347633,2.26278879,1324.1,1323.9,11.88436047]
["bitfinex","ETHUSD",1673325347850,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325348124,2.26278879,1324.1,1323.9,9.0729899]
["bitfinex","ETHUSD",1673325348299,2.26278879,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673325348518,2.26278879,1324.1,1323.9,7.6573299]
["bitfinex","ETHUSD",1673325348692,2.83244755,1324.0,1323.9,3.90165054]
["bitfinex","ETHUSD",1673325348904,2.83244755,1324.0,1323.9,8.70990035]
["bitfinex","ETHUSD",1673325349131,2.83244755,1324.0,1323.9,8.77590035]
["bitfinex","ETHUSD",1673325350312,1.69946853,1324.0,1323.9,8.77261235]
["bitfinex","ETHUSD",1673325352690,1.69946853,1324.0,1323.9,4.97495171]
["bitfinex","ETHUSD",1673325352946,14.46662256,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325353174,6.97975256,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325354303,4.02825732,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325354564,3.96225732,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325355270,11.51493499,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325355489,11.58061407,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325356078,11.58061407,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325356407,6.97922398,1324.0,1323.9,3.0347019]
["bitfinex","ETHUSD",1673325356972,6.97922398,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325360859,4.02774407,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325361060,3.96174407,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325362304,20.19776382,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325362530,12.71089382,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325364376,12.76089382,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325364602,15.55049993,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325365694,20.2741349,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325368050,27.8270049,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325368422,27.7770049,1324.0,1323.9,0.0347019]
["bitfinex","ETHUSD",1673325370552,27.7770049,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325378031,30.60623993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325378403,32.30723993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325379676,24.75436993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325379916,17.20149993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325380125,24.75436993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325380316,32.30723993,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325384182,30.04445114,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325387914,33.65365198,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325388595,35.92162317,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325388798,33.09211695,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325389256,36.48646679,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325389669,33.09211695,1324.0,1323.9,0.03132626]
["bitfinex","ETHUSD",1673325391583,33.09211695,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325392397,36.48646679,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325393590,35.91976679,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325396734,32.52541695,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325397372,35.91976679,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325397684,34.21876679,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325399760,30.60956595,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325401357,34.22380714,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325404430,34.79050714,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325404596,44.05460714,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325407643,47.85226778,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325410113,28.94763928,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325410305,44.05337928,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325411107,36.50050928,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325411269,44.05337928,1324.0,1323.9,0.02895797]
["bitfinex","ETHUSD",1673325412011,36.50050928,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325412827,32.88749595,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325413048,35.93293377,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325413682,43.48580377,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325414001,35.93293377,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325414371,43.48580377,1324.0,1323.9,0.0264909]
["bitfinex","ETHUSD",1673325415059,10.05359,1323.9,1323.6,0.81252953]
["bitfinex","ETHUSD",1673325415262,1.13212453,1323.7,1323.5,32.56270917]
["bitfinex","ETHUSD",1673325415427,1.13212453,1323.7,1323.5,29.26799545]
["bitfinex","ETHUSD",1673325415627,1.13212453,1323.7,1323.5,30.3972571]
["bitfinex","ETHUSD",1673325416804,1.13212453,1323.7,1323.5,10.44462917]
["bitfinex","ETHUSD",1673325417015,1.13212453,1323.7,1323.5,11.00041277]
["bitfinex","ETHUSD",1673325417575,1.13212453,1323.7,1323.5,12.12967442]
["bitfinex","ETHUSD",1673325417994,1.13212453,1323.7,1323.5,12.07678506]
["bitfinex","ETHUSD",1673325418307,1.13212453,1323.7,1323.5,13.79378506]
["bitfinex","ETHUSD",1673325419748,1.13212453,1323.7,1323.5,28.90522506]
["bitfinex","ETHUSD",1673325419973,1.13212453,1323.7,1323.5,31.71742894]
["bitfinex","ETHUSD",1673325420725,2.83031133,1323.7,1323.5,16.60598894]
["bitfinex","ETHUSD",1673325420950,2.83031133,1323.7,1323.5,12.66452341]
["bitfinex","ETHUSD",1673325421299,1.13212453,1323.6,1323.5,12.66452341]
["bitfinex","ETHUSD",1673325421513,1.13212453,1323.6,1323.5,17.53930655]
["bitfinex","ETHUSD",1673325422458,1.13212453,1323.6,1323.5,14.17131907]
["bitfinex","ETHUSD",1673325424271,1.13212453,1323.6,1323.5,4.90088907]
["bitfinex","ETHUSD",1673325424480,1.13212453,1323.6,1323.5,12.43050314]
["bitfinex","ETHUSD",1673325424688,1.13212453,1323.6,1323.5,12.45660907]
["bitfinex","ETHUSD",1673325431548,1.13212453,1323.6,1323.5,12.45460907]
["bitfinex","ETHUSD",1673325431877,1.13212453,1323.6,1323.5,12.45660907]
["bitfinex","ETHUSD",1673325432986,0.066,1323.7,1323.5,15.95030792]
["bitfinex","ETHUSD",1673325433333,10.15012724,1323.8,1323.5,14.07552478]
["bitfinex","ETHUSD",1673325433536,7.65012724,1323.8,1323.5,14.07552478]
["bitfinex","ETHUSD",1673325433931,7.65012724,1323.8,1323.5,15.20478643]
["bitfinex","ETHUSD",1673325434136,7.65012724,1323.8,1323.5,14.07552478]
["bitfinex","ETHUSD",1673325435240,7.65012724,1323.8,1323.5,10.58182593]
["bitfinex","ETHUSD",1673325436297,7.65012724,1323.8,1323.5,3.02610593]
["bitfinex","ETHUSD",1673325436298,15.20419724,1323.8,1323.5,3.02610593]
["bitfinex","ETHUSD",1673325436510,15.20419724,1323.8,1323.5,3.0]
["bitfinex","ETHUSD",1673325436722,20.56337884,1323.8,1323.5,3.0]
["bitfinex","ETHUSD",1673325436934,3.402,1323.6,1323.4,0.04523438]
["bitfinex","ETHUSD",1673325437152,15.11144,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325437365,7.62172,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325437515,1.014,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325437728,0.948,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325438371,2.659,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325439013,10.21472,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325439233,10.28072,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325440457,17.83644,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325440697,16.14622306,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325440937,2.725,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325441085,2.673,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325441304,2.659,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325441843,10.21472,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325442028,4.4223151,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325442245,4.3563151,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325442660,11.9120351,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325442875,13.10925344,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325443084,17.36710131,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325443351,27.13597491,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325444144,32.42854131,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325445231,34.69169491,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325445621,32.42854131,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325446079,38.41018092,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325446247,37.27976582,1323.5,1323.4,0.01912845]
["bitfinex","ETHUSD",1673325447234,37.27976582,1323.5,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325447235,2.5,1323.4,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325447413,22.67058,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325447634,22.73658,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325451394,22.78658,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325452460,0.116,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325452652,0.05,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325452878,7.60686,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325453091,7.67286,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325453314,7.62286,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325453540,15.17972,1323.3,1323.2,0.11068061]
["bitfinex","ETHUSD",1673325454680,15.17972,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325456239,9.6479,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325456450,0.066,1323.4,1323.3,3.64992407]
["bitfinex","ETHUSD",1673325456702,1.19650086,1323.6,1323.3,18.72279601]
["bitfinex","ETHUSD",1673325456870,0.002,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673325457068,11.19820086,1323.7,1323.4,14.74000141]
["bitfinex","ETHUSD",1673325457069,10.63340086,1323.7,1323.4,14.74000141]
["bitfinex","ETHUSD",1673325457432,10.63340086,1323.7,1323.4,16.48110734]
["bitfinex","ETHUSD",1673325458225,27.43877216,1323.7,1323.4,8.92486734]
["bitfinex","ETHUSD",1673325458434,27.43877216,1323.7,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325459546,0.05,1323.6,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325461602,27.43877216,1323.7,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325464109,1.13050086,1323.6,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325464362,26.3082713,1323.7,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325464363,27.43877216,1323.7,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325464598,27.43877216,1323.7,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325466108,1.13050086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325466521,8.68573086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325466863,23.86211086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325467080,16.30688086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325467781,0.05,1323.5,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325467996,16.30688086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325468257,8.75165086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325469046,16.30688086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325472720,8.75165086,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325475336,10.44740216,1323.6,1323.4,8.72460963]
["bitfinex","ETHUSD",1673325477248,10.44740216,1323.6,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325479678,2.89225216,1323.6,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325479910,2.82625216,1323.6,1323.4,5.53876657]
["bitfinex","ETHUSD",1673325480448,2.82625216,1323.6,1323.4,3.82376657]
["bitfinex","ETHUSD",1673325480668,2.82625216,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673325481182,10.38143216,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673325481390,10.44743216,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673325482413,18.00261216,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673325482761,18.00261216,1323.6,1323.3,12.59850817]
["bitfinex","ETHUSD",1673325482762,29.56656401,1323.6,1323.3,10.88275262]
["bitfinex","ETHUSD",1673325482916,29.56656401,1323.6,1323.3,14.68041326]
["bitfinex","ETHUSD",1673325483338,30.13336401,1323.6,1323.3,14.68041326]
["bitfinex","ETHUSD",1673325483549,29.56656401,1323.6,1323.3,14.68041326]
["bitfinex","ETHUSD",1673325484022,1.13050086,1323.5,1323.3,1.96335262]
["bitfinex","ETHUSD",1673325484236,1.13050086,1323.5,1323.3,4.93724669]
["bitfinex","ETHUSD",1673325484237,8.68634086,1323.5,1323.3,4.93724669]
["bitfinex","ETHUSD",1673325484390,8.75234086,1323.5,1323.3,4.93724669]
["bitfinex","ETHUSD",1673325484601,18.50938526,1323.5,1323.3,4.93724669]
["bitfinex","ETHUSD",1673325486178,26.06522526,1323.5,1323.3,4.93724669]
["bitfinex","ETHUSD",1673325486689,26.06522526,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325487340,27.76097656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325487548,26.06522526,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325488108,27.76097656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325488695,20.20513656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325489381,12.64929656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325490401,20.20513656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325490833,27.76097656,1323.5,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325492020,1.13050086,1323.4,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325492518,8.68679086,1323.4,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325492711,8.75279086,1323.4,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325494519,16.30908086,1323.4,1323.3,1.93724669]
["bitfinex","ETHUSD",1673325496121,18.00483216,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325496329,21.00733518,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325496546,27.43312432,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325496683,21.00929613,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325497863,28.56558613,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325501568,27.43312432,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325501941,27.46318156,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325502411,29.72633516,1323.4,1323.3,1.93416852]
["bitfinex","ETHUSD",1673325503779,28.03058386,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325506001,29.72824325,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325506191,29.72824312,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325507105,7.05937312,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325507315,36.52770774,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325507674,18.03802397,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325507874,28.42478493,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325508050,25.5953982,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325508472,28.42478493,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325508681,31.48738386,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325509047,28.65799713,1323.4,1323.3,1.9307455]
["bitfinex","ETHUSD",1673325509219,31.48738386,1323.4,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325509427,25.49955557,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325509635,25.56555557,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325509874,29.75299151,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325510476,28.62140128,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325510804,29.75283106,1323.3,1323.2,0.10852695]
["bitfinex","ETHUSD",1673325513684,0.01,1323.3,1323.2,38.36417969]
["bitfinex","ETHUSD",1673325513840,0.066,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673325514046,3.39434984,1324.0,1323.7,22.6978525]
["bitfinex","ETHUSD",1673325514047,3.39434984,1323.9,1323.7,22.6978525]
["bitfinex","ETHUSD",1673325514295,0.0001,1324.0,1323.8,6.79766064]
["bitfinex","ETHUSD",1673325514512,1.35447817,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673325514513,0.03847817,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673325514675,0.03847817,1324.1,1323.9,18.90400064]
["bitfinex","ETHUSD",1673325514897,0.03847817,1324.1,1323.9,18.93010657]
["bitfinex","ETHUSD",1673325517306,0.03847817,1324.1,1324.0,1.715]
["bitfinex","ETHUSD",1673325517876,0.03847817,1324.1,1324.0,9.26787]
["bitfinex","ETHUSD",1673325517877,0.08847817,1324.1,1324.0,9.26787]
["bitfinex","ETHUSD",1673325518039,0.08847817,1324.1,1324.0,9.29397593]
["bitfinex","ETHUSD",1673325518734,0.08847817,1324.1,1324.0,24.39971593]
["bitfinex","ETHUSD",1673325519724,0.03847817,1324.1,1324.0,24.39971593]
["bitfinex","ETHUSD",1673325524072,6.66e-06,1324.2,1324.1,2.5]
["bitfinex","ETHUSD",1673325524284,6.66e-06,1324.2,1324.1,5.51266064]
["bitfinex","ETHUSD",1673325524540,6.66e-06,1324.2,1324.1,28.19563657]
["bitfinex","ETHUSD",1673325524654,6.66e-06,1324.2,1324.1,20.64334657]
["bitfinex","ETHUSD",1673325524860,6.66e-06,1324.2,1324.1,13.09105657]
["bitfinex","ETHUSD",1673325525913,6.66e-06,1324.2,1324.1,23.50785708]
["bitfinex","ETHUSD",1673325526332,6.66e-06,1324.2,1324.1,8.40327708]
["bitfinex","ETHUSD",1673325527083,6.66e-06,1324.2,1324.1,15.95556708]
["bitfinex","ETHUSD",1673325528015,6.66e-06,1324.2,1324.1,8.40327708]
["bitfinex","ETHUSD",1673325539918,6.66e-06,1324.2,1324.1,5.53876657]
["bitfinex","ETHUSD",1673325545112,6.66e-06,1324.2,1324.1,3.82376657]
["bitfinex","ETHUSD",1673325545287,6.66e-06,1324.2,1324.1,3.79766064]
["bitfinex","ETHUSD",1673325545966,6.66e-06,1324.2,1324.1,3.79396996]
["bitfinex","ETHUSD",1673325551312,6.66e-06,1324.2,1324.1,31.94311182]
["bitfinex","ETHUSD",1673325551484,0.04641948,1324.3,1324.2,0.94999334]
["bitfinex","ETHUSD",1673325551706,0.04641948,1324.3,1324.2,30.83281398]
["bitfinex","ETHUSD",1673325551934,0.04641948,1324.3,1324.2,35.54335765]
["bitfinex","ETHUSD",1673325553179,0.04641948,1324.3,1324.2,32.73269501]
["bitfinex","ETHUSD",1673325553515,0.04641948,1324.3,1324.2,35.47058982]
["bitfinex","ETHUSD",1673325553845,1e-08,1324.3,1324.2,33.59681472]
["bitfinex","ETHUSD",1673325554579,1e-08,1324.3,1324.2,35.47061935]
["bitfinex","ETHUSD",1673325555924,1e-08,1324.3,1324.2,33.59681472]
["bitfinex","ETHUSD",1673325557786,1e-08,1324.3,1324.2,42.09484546]
["bitfinex","ETHUSD",1673325558003,1e-08,1324.3,1324.2,45.13532171]
["bitfinex","ETHUSD",1673325558672,1e-08,1324.3,1324.2,41.34404985]
["bitfinex","ETHUSD",1673325558909,1e-08,1324.3,1324.2,40.21394181]
["bitfinex","ETHUSD",1673325560381,1e-08,1324.3,1324.2,38.49894181]
["bitfinex","ETHUSD",1673325561278,1e-08,1324.3,1324.2,38.52412774]
["bitfinex","ETHUSD",1673325562713,1e-08,1324.3,1324.2,35.71365149]
["bitfinex","ETHUSD",1673325563168,1e-08,1324.3,1324.2,33.99865149]
["bitfinex","ETHUSD",1673325563587,1e-08,1324.3,1324.2,22.87028065]
["bitfinex","ETHUSD",1673325563827,1e-08,1324.3,1324.2,30.42200065]
["bitfinex","ETHUSD",1673325565315,1e-08,1324.3,1324.2,30.42000065]
["bitfinex","ETHUSD",1673325565535,1e-08,1324.3,1324.2,30.42200065]
["bitfinex","ETHUSD",1673325567197,1e-08,1324.3,1324.2,30.42000065]
["bitfinex","ETHUSD",1673325567365,1e-08,1324.3,1324.2,30.42200065]
["bitfinex","ETHUSD",1673325573464,1e-08,1324.3,1324.2,22.64028065]
["bitfinex","ETHUSD",1673325573676,1e-08,1324.3,1324.2,12.35066584]
["bitfinex","ETHUSD",1673325577715,1e-08,1324.3,1324.2,4.79894584]
["bitfinex","ETHUSD",1673325577927,1e-08,1324.3,1324.2,4.77283991]
["bitfinex","ETHUSD",1673325578244,1e-08,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325578556,1e-08,1324.3,1324.2,11.37456657]
["bitfinex","ETHUSD",1673325578767,1e-08,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325587909,1.12625393,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325589744,1.12625393,1324.3,1324.2,13.27456654]
["bitfinex","ETHUSD",1673325592808,1.12625393,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325593848,1e-08,1324.3,1324.2,3.8489525]
["bitfinex","ETHUSD",1673325594102,1.13193019,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325594259,1.13192967,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325594471,1.13192951,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325594680,1.13192937,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325594891,1e-08,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325595116,1.13192914,1324.3,1324.2,3.82284657]
["bitfinex","ETHUSD",1673325595433,1e-08,1324.3,1324.2,11.37456657]
["bitfinex","ETHUSD",1673325595778,1.13189798,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325595996,1e-08,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325596486,1.1318973,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325596694,1e-08,1324.3,1324.2,11.4006725]
["bitfinex","ETHUSD",1673325596922,1.13186515,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325597134,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325597521,1.13186404,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325597732,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325598151,1.13186438,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325598361,1.13186897,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325598737,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325598886,1.13186868,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325599094,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325599306,1.13187106,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325599515,1.13187573,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325599786,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325599969,1.13207534,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325600194,1.13207518,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325600518,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325601041,1.13207298,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325601250,1e-08,1324.3,1324.2,13.27452367]
["bitfinex","ETHUSD",1673325601566,3.94276672,1324.4,1324.3,0.09999999]
["bitfinex","ETHUSD",1673325601772,3.94276672,1324.4,1324.3,3.89766063]
["bitfinex","ETHUSD",1673325601941,1.68937776,1324.4,1324.3,3.89766063]
["bitfinex","ETHUSD",1673325607431,3.93935738,1324.4,1324.3,3.89766063]
["bitfinex","ETHUSD",1673325607617,1.68596842,1324.4,1324.3,3.89766063]
["bitfinex","ETHUSD",1673325607822,3.93935738,1324.4,1324.3,3.89766063]
["bitfinex","ETHUSD",1673325608474,3.93935738,1324.4,1324.3,11.44881063]
["bitfinex","ETHUSD",1673325608667,3.93935738,1324.4,1324.3,11.47491656]
["bitfinex","ETHUSD",1673325608880,1.68596842,1324.4,1324.3,11.47491656]
["bitfinex","ETHUSD",1673325609078,3.93935738,1324.4,1324.3,11.47491656]
["bitfinex","ETHUSD",1673325609290,1.68596842,1324.4,1324.3,11.47491656]
["bitfinex","ETHUSD",1673325609504,3.93935738,1324.4,1324.3,11.47491656]
["bitfinex","ETHUSD",1673325610365,0.02518593,1324.3,1324.0,7.70520717]
["bitfinex","ETHUSD",1673325610569,2.25338896,1324.1,1323.9,30.34]
["bitfinex","ETHUSD",1673325610780,27.7270055,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673325610987,27.7270055,1324.1,1323.8,2.5]
["bitfinex","ETHUSD",1673325610988,28.33196498,1324.1,1323.8,2.5]
["bitfinex","ETHUSD",1673325611284,2.26561858,1323.9,1323.7,1.76299792]
["bitfinex","ETHUSD",1673325611445,3.98061662,1323.9,1323.8,1.87441257]
["bitfinex","ETHUSD",1673325611640,4.40064218,1323.9,1323.8,1.87441257]
["bitfinex","ETHUSD",1673325611853,5.53349591,1323.9,1323.8,1.87441257]
["bitfinex","ETHUSD",1673325612058,5.54959546,1323.9,1323.8,1.87441257]
["bitfinex","ETHUSD",1673325612270,11.97018218,1323.9,1323.7,0.066]
["bitfinex","ETHUSD",1673325612480,19.52362218,1323.9,1323.6,1.73904112]
["bitfinex","ETHUSD",1673325612810,19.52362218,1323.9,1323.7,1.87445737]
["bitfinex","ETHUSD",1673325613045,19.52362218,1323.9,1323.7,4.87445737]
["bitfinex","ETHUSD",1673325613184,19.52362218,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673325613652,20.65479332,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673325613966,20.65473072,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673325614181,19.52362218,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673325615753,27.07706218,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673325617118,1.712,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673325617294,10.84865469,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673325617507,10.86475469,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673325617851,18.41876469,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673325618065,10.86475469,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673325618286,10.86475469,1323.8,1323.6,0.1080432]
["bitfinex","ETHUSD",1673325618287,18.41876469,1323.8,1323.6,3.1080432]
["bitfinex","ETHUSD",1673325618589,18.41876469,1323.8,1323.6,3.0420432]
["bitfinex","ETHUSD",1673325619017,25.97277469,1323.8,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325620035,18.41876469,1323.8,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325621239,25.97277469,1323.8,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325621854,1.702,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325622072,27.51525172,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325622259,27.54453765,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325622437,27.55653765,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325627590,33.09188017,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325627844,33.65868017,1323.7,1323.6,0.0420432]
["bitfinex","ETHUSD",1673325628373,42.92326017,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325632662,22.27875765,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325632876,29.83333765,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325633478,33.43431873,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325634765,29.83333765,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325634990,33.43271663,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325638197,31.73071663,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325641302,28.13133765,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325641608,31.730227,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325642145,28.13133765,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325642311,31.7303002,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325648088,32.86048378,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325648306,33.4453002,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325650070,36.26970104,1323.7,1323.6,3.2e-06]
["bitfinex","ETHUSD",1673325651756,18.56100783,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325651963,25.97926272,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325653268,27.1094463,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325653593,34.6645963,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325654168,24.6094463,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325654848,17.0542963,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325655798,24.6094463,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325656109,17.0542963,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325656324,24.6094463,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325657737,9.4991463,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325659585,17.0542963,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325659946,18.74851356,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325661941,17.03351356,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325662147,31.01362998,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325662393,9.48044411,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325662611,9.48044411,1323.6,1323.5,15.20125915]
["bitfinex","ETHUSD",1673325662612,5.50828922,1323.6,1323.5,15.20125915]
["bitfinex","ETHUSD",1673325662781,4.56028922,1323.6,1323.5,7.71153915]
["bitfinex","ETHUSD",1673325662991,4.54618922,1323.6,1323.5,7.70953915]
["bitfinex","ETHUSD",1673325663251,4.54418922,1323.6,1323.5,7.71153915]
["bitfinex","ETHUSD",1673325663413,4.54418922,1323.6,1323.5,0.15581915]
["bitfinex","ETHUSD",1673325663772,4.54418922,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325664367,4.54418922,1323.6,1323.5,7.64553915]
["bitfinex","ETHUSD",1673325664730,4.54418922,1323.6,1323.5,33.85223955]
["bitfinex","ETHUSD",1673325664731,1.13515387,1323.6,1323.5,33.85223955]
["bitfinex","ETHUSD",1673325664890,0.00270783,1323.6,1323.5,29.13935945]
["bitfinex","ETHUSD",1673325665246,0.00270783,1323.6,1323.5,39.50762216]
["bitfinex","ETHUSD",1673325665454,0.00270783,1323.6,1323.5,28.13155964]
["bitfinex","ETHUSD",1673325665672,0.00270783,1323.6,1323.5,25.31901693]
["bitfinex","ETHUSD",1673325666287,0.00270783,1323.6,1323.5,32.87473693]
["bitfinex","ETHUSD",1673325666503,0.00270783,1323.6,1323.5,35.68727964]
["bitfinex","ETHUSD",1673325667736,0.00270783,1323.6,1323.5,28.13155964]
["bitfinex","ETHUSD",1673325667946,0.00270783,1323.6,1323.5,32.87473693]
["bitfinex","ETHUSD",1673325668278,0.00270783,1323.6,1323.5,31.15973693]
["bitfinex","ETHUSD",1673325669392,0.00270783,1323.6,1323.5,33.97227964]
["bitfinex","ETHUSD",1673325669651,0.00270783,1323.6,1323.5,31.15973693]
["bitfinex","ETHUSD",1673325670289,0.00270783,1323.6,1323.5,22.47617703]
["bitfinex","ETHUSD",1673325671343,0.00270783,1323.6,1323.5,0.15581915]
["bitfinex","ETHUSD",1673325671553,8.69024634,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325671707,8.70634634,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325672551,1.15119634,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325672766,1.13509634,1323.6,1323.5,0.08981915]
["bitfinex","ETHUSD",1673325675730,1.13509634,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325677069,13.16455814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325677314,11.48644088,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325679223,13.18065814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325679805,5.62550814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325680588,13.18065814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325681392,5.62550814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325681586,13.18065814,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325682007,11.48644088,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325682268,3.93129088,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325682476,3.91519088,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325683270,1.13509634,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325683894,0.00270783,1323.6,1323.5,17.07224274]
["bitfinex","ETHUSD",1673325684105,1.69692509,1323.6,1323.5,7.70767378]
["bitfinex","ETHUSD",1673325684350,2.82898743,1323.6,1323.5,0.15195378]
["bitfinex","ETHUSD",1673325684635,2.82898743,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325684856,1.13477017,1323.6,1323.5,0.08595378]
["bitfinex","ETHUSD",1673325685471,1.13477017,1323.6,1323.5,7.64167378]
["bitfinex","ETHUSD",1673325685725,1.13477017,1323.6,1323.5,22.81911378]
["bitfinex","ETHUSD",1673325685945,1.13477017,1323.6,1323.5,24.69397303]
["bitfinex","ETHUSD",1673325686116,1.13477017,1323.6,1323.5,22.81911378]
["bitfinex","ETHUSD",1673325686792,1.13477017,1323.6,1323.5,24.6939644]
["bitfinex","ETHUSD",1673325687098,1.13477017,1323.6,1323.5,17.1382444]
["bitfinex","ETHUSD",1673325687306,1.13477017,1323.6,1323.5,24.6939644]
["bitfinex","ETHUSD",1673325688736,0.00270783,1323.6,1323.5,24.6939644]
["bitfinex","ETHUSD",1673325689171,1.13477017,1323.6,1323.5,24.6939644]
["bitfinex","ETHUSD",1673325689512,0.00270783,1323.6,1323.5,24.6939644]
["bitfinex","ETHUSD",1673325689733,1.13477017,1323.6,1323.5,15.26339378]
["bitfinex","ETHUSD",1673325690150,1.13477017,1323.6,1323.5,17.13823771]
["bitfinex","ETHUSD",1673325690312,1.13477017,1323.6,1323.5,15.26339378]
["bitfinex","ETHUSD",1673325690988,1.13477017,1323.6,1323.5,15.26139378]
["bitfinex","ETHUSD",1673325690989,1.13677017,1323.6,1323.5,15.26139378]
["bitfinex","ETHUSD",1673325691233,1.13477017,1323.6,1323.5,15.26339378]
["bitfinex","ETHUSD",1673325691524,1.13477017,1323.6,1323.5,17.1382472]
["bitfinex","ETHUSD",1673325694016,0.00270783,1323.6,1323.5,17.1382472]
["bitfinex","ETHUSD",1673325694245,0.00270783,1323.6,1323.5,20.01132782]
["bitfinex","ETHUSD",1673325695738,0.00270783,1323.6,1323.5,17.1382472]
["bitfinex","ETHUSD",1673325696202,1.13477017,1323.6,1323.5,17.1382472]
["bitfinex","ETHUSD",1673325696844,1.13477017,1323.6,1323.5,9.5825272]
["bitfinex","ETHUSD",1673325698124,0.00270783,1323.6,1323.5,9.5825272]
["bitfinex","ETHUSD",1673325698345,1.13477017,1323.6,1323.5,9.5825272]
["bitfinex","ETHUSD",1673325698516,1.13477017,1323.6,1323.5,17.1382472]
["bitfinex","ETHUSD",1673325698970,1.13477017,1323.6,1323.5,9.5825272]
["bitfinex","ETHUSD",1673325699987,1.13477017,1323.6,1323.5,2.0268072]
["bitfinex","ETHUSD",1673325700248,1.13477017,1323.6,1323.5,1.9608072]
["bitfinex","ETHUSD",1673325704724,1.13117442,1323.6,1323.5,1.9608072]
["bitfinex","ETHUSD",1673325704939,11.53060311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325706723,3.97593311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325706945,3.95983311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325711335,3.95983311,1323.7,1323.6,8.68006763]
["bitfinex","ETHUSD",1673325711573,3.95983311,1323.7,1323.6,1.19091763]
["bitfinex","ETHUSD",1673325711766,3.95983311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325712627,1.69421726,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325712839,3.95983311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325714833,1.69421726,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325715539,1.69421726,1323.7,1323.6,8.68006763]
["bitfinex","ETHUSD",1673325715801,1.69421726,1323.7,1323.6,8.74606763]
["bitfinex","ETHUSD",1673325715951,1.69421726,1323.7,1323.6,1.19091763]
["bitfinex","ETHUSD",1673325716162,1.69421726,1323.7,1323.6,8.68006763]
["bitfinex","ETHUSD",1673325716417,1.69421726,1323.7,1323.6,8.74606763]
["bitfinex","ETHUSD",1673325717369,1.69421726,1323.7,1323.6,1.19091763]
["bitfinex","ETHUSD",1673325717583,1.69421726,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325721467,3.95983311,1323.7,1323.6,1.12491763]
["bitfinex","ETHUSD",1673325723253,1.13302057,1323.7,1323.6,26.79290812]
["bitfinex","ETHUSD",1673325723481,1.13302057,1323.7,1323.6,15.16632835]
["bitfinex","ETHUSD",1673325723656,1.13302057,1323.7,1323.6,14.03848845]
["bitfinex","ETHUSD",1673325725673,1.13302057,1323.7,1323.6,21.59363845]
["bitfinex","ETHUSD",1673325727946,1.13302057,1323.7,1323.6,14.03848845]
["bitfinex","ETHUSD",1673325728986,1.13302057,1323.7,1323.6,42.59363151]
["bitfinex","ETHUSD",1673325728987,0.002,1323.7,1323.6,42.59363151]
["bitfinex","ETHUSD",1673325729201,1.13302057,1323.8,1323.6,48.82006732]
["bitfinex","ETHUSD",1673325729412,2.84133783,1323.9,1323.8,7.55401]
["bitfinex","ETHUSD",1673325729672,2.82723783,1323.9,1323.8,22.72803]
["bitfinex","ETHUSD",1673325729826,2.82723783,1323.9,1323.8,25.70357679]
["bitfinex","ETHUSD",1673325730517,1.13302057,1323.9,1323.8,25.70357679]
["bitfinex","ETHUSD",1673325731138,2.82723783,1323.9,1323.8,18.14956679]
["bitfinex","ETHUSD",1673325732356,1.13302057,1323.9,1323.8,18.14956679]
["bitfinex","ETHUSD",1673325735559,1.13302057,1323.9,1323.8,18.14612754]
["bitfinex","ETHUSD",1673325736716,1.13302057,1323.9,1323.8,10.59211754]
["bitfinex","ETHUSD",1673325736926,1.13302057,1323.9,1323.8,7.61657075]
["bitfinex","ETHUSD",1673325739770,1.13302057,1323.9,1323.8,15.17058075]
["bitfinex","ETHUSD",1673325745390,29.51898984,1324.2,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325745391,4.52643311,1324.2,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325745600,13.75543311,1324.2,1324.0,8.66132111]
["bitfinex","ETHUSD",1673325745771,1.69421726,1324.1,1324.0,8.72732111]
["bitfinex","ETHUSD",1673325746431,13.82143311,1324.2,1324.0,1.17445111]
["bitfinex","ETHUSD",1673325746708,13.82143311,1324.2,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325746960,21.37339311,1324.2,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325747158,36.47707311,1324.2,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325747758,1.69421726,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325747968,9.24650726,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325748227,9.31250726,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325752287,21.27279384,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325753768,19.57857658,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325754417,29.94761312,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325754591,27.68199727,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325759591,24.86525073,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325761963,27.69166402,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325762174,24.86525073,1324.1,1324.0,1.10845111]
["bitfinex","ETHUSD",1673325765707,24.86525073,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325766267,28.25960057,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325770712,27.69267626,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325770890,24.86525073,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325771726,28.25960057,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325771941,24.86525073,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325772943,5.15552441,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325773160,2.89349256,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325773310,5.08954776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325773526,5.15554776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325775264,2.3280552,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325775417,2.2620552,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325776158,5.08954776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325776369,2.3280552,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325776573,2.2620552,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325777230,5.08954776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325777429,5.15554776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325777652,4.02445805,1324.1,1324.0,1.33000918]
["bitfinex","ETHUSD",1673325777845,3.95845805,1324.1,1324.0,1.33000918]
["bitfinex","ETHUSD",1673325778053,3.95799219,1324.1,1324.0,1.33000918]
["bitfinex","ETHUSD",1673325778306,3.95782138,1324.1,1324.0,1.33000918]
["bitfinex","ETHUSD",1673325780258,3.95782138,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325781752,2.2620552,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325782165,9.8143452,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325782387,9.8803452,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325784893,12.70783776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325785109,9.8803452,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325785297,12.70783776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325785512,9.8803452,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325785720,12.70783776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325787666,5.15554776,1324.1,1324.0,1.10609738]
["bitfinex","ETHUSD",1673325788189,5.15554776,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325789026,2.3280552,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325789196,5.08954776,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325789408,5.15554776,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325793708,2.3280552,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325793917,2.2620552,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325795819,3.95694036,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325797180,1.69488516,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325798259,3.95694036,1324.1,1324.0,1.10392575]
["bitfinex","ETHUSD",1673325800895,3.95694036,1324.1,1323.9,15.17274]
["bitfinex","ETHUSD",1673325801092,1.12980768,1324.0,1323.9,18.899068]
["bitfinex","ETHUSD",1673325801308,1.12980768,1324.0,1323.9,21.899068]
["bitfinex","ETHUSD",1673325801642,1.12980768,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325802678,1.12980768,1324.0,1323.9,21.899138]
["bitfinex","ETHUSD",1673325802885,1.12980768,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325806068,1.13017075,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325806371,1.1302751,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325806533,1.69488516,1324.1,1323.9,14.345698]
["bitfinex","ETHUSD",1673325806739,1.13028873,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325806947,1.13028821,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325807158,1.13027145,1324.0,1323.9,14.345698]
["bitfinex","ETHUSD",1673325808160,1.1302738,1324.0,1323.9,33.25023864]
["bitfinex","ETHUSD",1673325808321,1.1302738,1324.0,1323.9,25.69679864]
["bitfinex","ETHUSD",1673325808526,1.13046637,1324.0,1323.9,25.69679864]
["bitfinex","ETHUSD",1673325808770,1.13048233,1324.0,1323.9,25.69402796]
["bitfinex","ETHUSD",1673325809172,1.13048233,1324.0,1323.9,18.14058796]
["bitfinex","ETHUSD",1673325810313,2.82536749,1324.0,1323.9,18.14058796]
["bitfinex","ETHUSD",1673325810526,1.13079928,1324.0,1323.9,20.01491124]
["bitfinex","ETHUSD",1673325810883,4.02294036,1324.1,1323.9,20.01491124]
["bitfinex","ETHUSD",1673325811049,1.13078819,1324.0,1323.9,18.14058796]
["bitfinex","ETHUSD",1673325811258,4.02294036,1324.1,1323.9,20.01489937]
["bitfinex","ETHUSD",1673325811474,1.13071906,1324.0,1323.9,18.14058796]
["bitfinex","ETHUSD",1673325811714,1.13070199,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325811931,1.13070171,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325812253,1.13070219,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325812451,1.696498,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325812685,1.13099855,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325812991,1.13099787,1324.0,1323.9,22.82635488]
["bitfinex","ETHUSD",1673325813204,1.13096848,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325813362,1.69642014,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325813575,2.82735872,1324.0,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325813782,2.3280552,1324.1,1323.9,20.01490816]
["bitfinex","ETHUSD",1673325814024,2.82739148,1324.0,1323.9,18.14058796]
["bitfinex","ETHUSD",1673325814249,2.82739148,1324.0,1323.9,20.0149107]
["bitfinex","ETHUSD",1673325814467,1.13085582,1324.0,1323.9,20.0149107]
["bitfinex","ETHUSD",1673325814626,1.69602253,1324.0,1323.9,20.0149107]
["bitfinex","ETHUSD",1673325815006,1.13071073,1324.0,1323.9,20.0149107]
["bitfinex","ETHUSD",1673325815158,2.82664819,1324.0,1323.9,20.0149107]
["bitfinex","ETHUSD",1673325815572,2.82664819,1324.0,1323.9,27.5683507]
["bitfinex","ETHUSD",1673325815800,4.02398946,1324.1,1323.9,30.37980116]
["bitfinex","ETHUSD",1673325815992,1.13067903,1324.0,1323.9,28.50547842]
["bitfinex","ETHUSD",1673325816202,1.69600707,1324.0,1323.9,27.56833107]
["bitfinex","ETHUSD",1673325816445,2.3280552,1324.1,1323.9,27.56833107]
["bitfinex","ETHUSD",1673325816663,1.13058775,1324.0,1323.9,25.69402796]
["bitfinex","ETHUSD",1673325816994,1.13059012,1324.0,1323.9,27.56833347]
["bitfinex","ETHUSD",1673325817298,2.82641445,1324.0,1323.9,27.56833347]
["bitfinex","ETHUSD",1673325817519,2.3280552,1324.1,1323.9,27.56833347]
["bitfinex","ETHUSD",1673325817684,1.13056175,1324.0,1323.9,25.69402796]
["bitfinex","ETHUSD",1673325817896,2.82640062,1324.0,1323.9,27.56834257]
["bitfinex","ETHUSD",1673325818303,2.82621058,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325818512,2.8262138,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325819302,1.13063937,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325819459,2.82659597,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325819831,2.82660712,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325820451,2.82667007,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325820971,2.82667007,1324.0,1323.9,21.72990257]
["bitfinex","ETHUSD",1673325822033,2.82667007,1324.0,1323.9,29.28334257]
["bitfinex","ETHUSD",1673325822339,2.82667007,1324.0,1323.9,27.56834257]
["bitfinex","ETHUSD",1673325825069,2.82667007,1324.0,1323.9,20.01490257]
["bitfinex","ETHUSD",1673325825988,2.82667007,1324.0,1323.9,27.56834257]
["bitfinex","ETHUSD",1673325827280,2.82852252,1324.0,1323.9,27.56834257]
["bitfinex","ETHUSD",1673325827805,2.3280552,1324.1,1323.9,27.56834257]
["bitfinex","ETHUSD",1673325828025,2.82857185,1324.0,1323.9,21.96769996]
["bitfinex","ETHUSD",1673325828184,2.82854647,1324.0,1323.9,23.84202835]
["bitfinex","ETHUSD",1673325830766,2.82854647,1324.0,1323.9,16.28858835]
["bitfinex","ETHUSD",1673325830919,2.82854647,1324.0,1323.9,23.84202835]
["bitfinex","ETHUSD",1673325831864,2.82854647,1324.0,1323.9,16.28858835]
["bitfinex","ETHUSD",1673325832330,1.69712788,1324.0,1323.9,16.28858835]
["bitfinex","ETHUSD",1673325832809,1.69712788,1324.0,1323.9,19.93921952]
["bitfinex","ETHUSD",1673325832810,2.82874646,1324.0,1323.9,19.93921952]
["bitfinex","ETHUSD",1673325833276,2.82874646,1324.0,1323.9,27.49265952]
["bitfinex","ETHUSD",1673325833450,2.82874646,1324.0,1323.9,30.304153]
["bitfinex","ETHUSD",1673325833966,1.69712788,1324.0,1323.9,30.304153]
["bitfinex","ETHUSD",1673325834390,1.69712788,1324.0,1323.9,19.93921952]
["bitfinex","ETHUSD",1673325835273,1.69712788,1324.0,1323.9,27.49265952]
["bitfinex","ETHUSD",1673325835487,1.69712788,1324.0,1323.9,30.30415408]
["bitfinex","ETHUSD",1673325836518,1.69712788,1324.0,1323.9,26.65013449]
["bitfinex","ETHUSD",1673325837963,1.69786146,1324.0,1323.9,26.65013449]
["bitfinex","ETHUSD",1673325838174,1.69786435,1324.0,1323.9,26.65013449]
["bitfinex","ETHUSD",1673325838636,1.69779839,1324.0,1323.9,23.83863993]
["bitfinex","ETHUSD",1673325838851,5.15554776,1324.1,1323.9,26.65013449]
["bitfinex","ETHUSD",1673325839065,1.69779793,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325839392,1.69779283,1324.0,1323.9,31.39206466]
["bitfinex","ETHUSD",1673325839568,5.15554776,1324.1,1323.9,34.20355922]
["bitfinex","ETHUSD",1673325839780,6.41176041,1324.1,1323.9,32.3292461]
["bitfinex","ETHUSD",1673325839992,1.69780014,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325840212,1.69780014,1324.0,1323.9,26.65012926]
["bitfinex","ETHUSD",1673325841014,5.15554776,1324.1,1323.9,26.65012926]
["bitfinex","ETHUSD",1673325841250,1.69789793,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325841465,5.15554776,1324.1,1323.9,26.65012543]
["bitfinex","ETHUSD",1673325841696,1.69794779,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325841890,1.69794814,1324.0,1323.9,26.65012558]
["bitfinex","ETHUSD",1673325842167,5.15554776,1324.1,1323.9,26.65012558]
["bitfinex","ETHUSD",1673325842375,1.69794405,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325842589,5.15554776,1324.1,1323.9,26.65012244]
["bitfinex","ETHUSD",1673325842848,1.69794371,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325843059,5.15554776,1324.1,1323.9,26.65012427]
["bitfinex","ETHUSD",1673325843216,1.69794062,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325843430,1.69794062,1324.0,1323.9,26.65012692]
["bitfinex","ETHUSD",1673325843638,5.15554776,1324.1,1323.9,26.65012692]
["bitfinex","ETHUSD",1673325843896,5.15554776,1324.1,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325844066,1.69799243,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325844276,5.15554776,1324.1,1323.9,26.6501205]
["bitfinex","ETHUSD",1673325844517,1.69801262,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325844691,1.6980082,1324.0,1323.9,26.65011677]
["bitfinex","ETHUSD",1673325845058,5.15554776,1324.1,1323.9,26.65011677]
["bitfinex","ETHUSD",1673325845232,5.15554776,1324.1,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325845417,1.69825516,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325845633,5.15554776,1324.1,1323.9,26.65011693]
["bitfinex","ETHUSD",1673325845842,1.69822518,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325846119,1.69822518,1324.0,1323.9,23.83864879]
["bitfinex","ETHUSD",1673325846268,1.69822518,1324.0,1323.9,26.65014335]
["bitfinex","ETHUSD",1673325846717,1.69822518,1324.0,1323.9,19.09670335]
["bitfinex","ETHUSD",1673325848159,5.15554776,1324.1,1323.9,16.28520879]
["bitfinex","ETHUSD",1673325848374,7.37539554,1324.1,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325848572,1.69884836,1324.0,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325848785,1.69881732,1324.0,1323.9,16.28518907]
["bitfinex","ETHUSD",1673325849045,1.69881732,1324.0,1323.9,19.09668363]
["bitfinex","ETHUSD",1673325849211,5.15554776,1324.1,1323.9,19.09668363]
["bitfinex","ETHUSD",1673325849423,1.69881906,1324.0,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325849678,5.15554776,1324.1,1323.9,16.28518659]
["bitfinex","ETHUSD",1673325849835,1.69884201,1324.0,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325850158,1.69884957,1324.0,1323.9,16.28518808]
["bitfinex","ETHUSD",1673325850366,5.15554776,1324.1,1323.9,19.09668264]
["bitfinex","ETHUSD",1673325850601,1.69887419,1324.0,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325850834,1.69887419,1324.0,1323.9,16.28519305]
["bitfinex","ETHUSD",1673325851143,5.15554776,1324.1,1323.9,16.28519305]
["bitfinex","ETHUSD",1673325851360,1.69885612,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325851529,5.15554776,1324.1,1323.9,16.28518764]
["bitfinex","ETHUSD",1673325851758,5.15554776,1324.1,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325851759,1.69885577,1324.0,1323.9,17.2223661]
["bitfinex","ETHUSD",1673325851951,1.69885111,1324.0,1323.9,19.09668414]
["bitfinex","ETHUSD",1673325852180,1.69885009,1324.0,1323.9,26.65012414]
["bitfinex","ETHUSD",1673325852373,1.69885011,1324.0,1323.9,19.09668414]
["bitfinex","ETHUSD",1673325852587,1.69885387,1324.0,1323.9,23.83862958]
["bitfinex","ETHUSD",1673325852905,2.83141613,1324.0,1323.9,26.65012414]
["bitfinex","ETHUSD",1673325853114,5.15554776,1324.1,1323.9,19.09668414]
["bitfinex","ETHUSD",1673325853303,2.83108465,1324.0,1323.9,24.7758061]
["bitfinex","ETHUSD",1673325853518,1.13242265,1324.0,1323.9,23.8385905]
["bitfinex","ETHUSD",1673325853769,3.96345957,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325854094,3.96319073,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325854289,2.26471251,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325854613,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325854792,3.96297353,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325854998,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325855247,2.83040678,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325855438,2.26445127,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325855653,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325855824,2.2646088,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325856033,2.26463149,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325856288,2.26469511,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325856506,2.83084978,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325856665,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325856880,2.83082562,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325857121,2.26472052,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325857313,2.83083803,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325857529,2.83084118,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325857722,2.2647352,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325858058,2.83089406,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325858292,2.26472785,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325858465,2.83088571,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325858678,2.26462758,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325858871,2.83073323,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325859087,2.26662904,1324.0,1323.9,26.64808506]
["bitfinex","ETHUSD",1673325859298,2.26460566,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325859610,2.83069766,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325859819,2.26448245,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325860030,2.26448863,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325860238,2.83046164,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325860504,2.26444571,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325860673,2.83043143,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325860885,2.26440402,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325861094,2.26440345,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325861303,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325861551,3.96232072,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325861718,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325861927,3.96231482,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325862137,3.96231984,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325862381,2.26437676,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325862598,3.9623006,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325862797,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325863210,2.26437052,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325863455,3.96228974,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325863605,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325863812,2.83033598,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325864043,3.9622449,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325864270,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325864478,2.26434802,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325864722,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325865547,2.26387886,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325865723,2.26385424,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325865931,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325866175,2.26384945,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325866371,2.26383809,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325866566,2.26383535,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325866916,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325867109,2.26383141,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325867314,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325867524,2.26383547,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325867751,1.13242265,1324.0,1323.9,26.65008506]
["bitfinex","ETHUSD",1673325868067,1.13242265,1324.0,1323.9,50.41322078]
["bitfinex","ETHUSD",1673325868389,2.65e-06,1324.0,1323.9,57.63039206]
["bitfinex","ETHUSD",1673325868773,2.65e-06,1324.0,1323.9,59.89301092]
["bitfinex","ETHUSD",1673325869968,2.65e-06,1324.0,1323.9,57.63039206]
["bitfinex","ETHUSD",1673325870754,2.65e-06,1324.0,1323.9,59.89125856]
["bitfinex","ETHUSD",1673325870973,2.65e-06,1324.0,1323.9,57.06598845]
["bitfinex","ETHUSD",1673325871191,2.65e-06,1324.0,1323.9,59.89125856]
["bitfinex","ETHUSD",1673325871400,2.65e-06,1324.0,1323.9,57.06598845]
["bitfinex","ETHUSD",1673325871638,0.07483828,1324.3,1323.9,61.68129275]
["bitfinex","ETHUSD",1673325871986,0.07483828,1324.4,1324.2,35.41694824]
["bitfinex","ETHUSD",1673325872191,0.07483828,1324.4,1324.3,18.92793856]
["bitfinex","ETHUSD",1673325872483,0.07483828,1324.4,1324.3,35.84428965]
["bitfinex","ETHUSD",1673325872855,0.07483828,1324.4,1324.3,36.40402011]
["bitfinex","ETHUSD",1673325873317,0.07457849,1324.5,1324.3,34.71195581]
["bitfinex","ETHUSD",1673325873647,0.08528587,1324.6,1324.5,2.5]
["bitfinex","ETHUSD",1673325873797,0.08528587,1324.6,1324.5,43.65149031]
["bitfinex","ETHUSD",1673325874011,0.08528587,1324.6,1324.5,43.71749031]
["bitfinex","ETHUSD",1673325874221,0.08528587,1324.6,1324.5,46.52723319]
["bitfinex","ETHUSD",1673325874547,0.08528587,1324.6,1324.5,46.5272546]
["bitfinex","ETHUSD",1673325874761,0.08528587,1324.6,1324.5,50.31703268]
["bitfinex","ETHUSD",1673325874957,0.08528587,1324.6,1324.5,45.63386702]
["bitfinex","ETHUSD",1673325875321,0.08528587,1324.6,1324.5,41.84408894]
["bitfinex","ETHUSD",1673325875532,0.08528587,1324.6,1324.5,39.34408894]
["bitfinex","ETHUSD",1673325875745,0.08528587,1324.6,1324.5,39.34948966]
["bitfinex","ETHUSD",1673325879598,0.08528587,1324.6,1324.5,43.13926774]
["bitfinex","ETHUSD",1673325880012,0.08528587,1324.6,1324.5,39.34948966]
["bitfinex","ETHUSD",1673325880224,0.08528587,1324.6,1324.5,43.13926774]
["bitfinex","ETHUSD",1673325881528,0.08528587,1324.6,1324.5,39.34948966]
["bitfinex","ETHUSD",1673325881740,0.08528587,1324.6,1324.5,43.13926774]
["bitfinex","ETHUSD",1673325881895,0.08528587,1324.6,1324.5,39.34948966]
["bitfinex","ETHUSD",1673325888163,0.09884732,1324.8,1324.6,2.5]
["bitfinex","ETHUSD",1673325888467,0.09884732,1324.8,1324.7,7.54887]
["bitfinex","ETHUSD",1673325888691,0.09884732,1324.8,1324.7,10.61487]
["bitfinex","ETHUSD",1673325888997,0.09884732,1324.8,1324.7,18.16374]
["bitfinex","ETHUSD",1673325889402,0.09884732,1324.8,1324.7,10.61487]
["bitfinex","ETHUSD",1673325890274,0.09884732,1324.8,1324.7,10.61287]
["bitfinex","ETHUSD",1673325890481,1.04684732,1324.8,1324.7,3.064]
["bitfinex","ETHUSD",1673325890648,5.89209502,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673325890869,3.45809502,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673325891069,3.39209502,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673325891910,3.39209502,1324.8,1324.7,10.54887]
["bitfinex","ETHUSD",1673325892160,3.39209502,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673325892901,3.39209502,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673325893119,3.39209502,1324.8,1324.6,22.71329]
["bitfinex","ETHUSD",1673325893340,3.39209502,1324.8,1324.6,15.16415]
["bitfinex","ETHUSD",1673325894958,3.39209502,1324.8,1324.6,30.30102872]
["bitfinex","ETHUSD",1673325894959,0.09884732,1324.8,1324.6,30.30102872]
["bitfinex","ETHUSD",1673325895176,0.09884732,1324.8,1324.7,25.64661]
["bitfinex","ETHUSD",1673325895411,0.09884732,1324.8,1324.7,25.71261]
["bitfinex","ETHUSD",1673325897585,0.09884732,1324.8,1324.7,33.30004872]
["bitfinex","ETHUSD",1673325897849,0.09884732,1324.8,1324.7,35.64821952]
["bitfinex","ETHUSD",1673325898005,0.09884732,1324.8,1324.7,39.06593975]
["bitfinex","ETHUSD",1673325900273,7.32e-06,1324.8,1324.7,39.06593975]
["bitfinex","ETHUSD",1673325900427,1.06e-06,1324.9,1324.8,2.5]
["bitfinex","ETHUSD",1673325900638,1.06e-06,1324.9,1324.8,32.69570573]
["bitfinex","ETHUSD",1673325900894,1.06e-06,1324.9,1324.8,35.76170573]
["bitfinex","ETHUSD",1673325901073,1.06e-06,1324.9,1324.8,40.33703702]
["bitfinex","ETHUSD",1673325902112,1.06e-06,1324.9,1324.8,40.34243651]
["bitfinex","ETHUSD",1673325903299,1.06e-06,1324.9,1324.8,34.08929142]
["bitfinex","ETHUSD",1673325908140,0.14669517,1325.1,1325.0,1.06e-06]
["bitfinex","ETHUSD",1673325908523,0.14669517,1325.1,1325.0,3.00000106]
["bitfinex","ETHUSD",1673325909502,0.14669517,1325.1,1325.0,10.54716106]
["bitfinex","ETHUSD",1673325909743,0.14669517,1325.1,1325.0,10.61316106]
["bitfinex","ETHUSD",1673325909908,0.14669517,1325.1,1325.0,3.06600106]
["bitfinex","ETHUSD",1673325910261,0.14669517,1325.1,1325.0,10.54716106]
["bitfinex","ETHUSD",1673325910569,0.14669517,1325.1,1325.0,10.61316106]
["bitfinex","ETHUSD",1673325911894,0.14669517,1325.1,1325.0,3.07139974]
["bitfinex","ETHUSD",1673325912216,0.14669517,1325.1,1325.0,3.00539974]
["bitfinex","ETHUSD",1673325913355,0.14669517,1325.1,1325.0,18.09971974]
["bitfinex","ETHUSD",1673325913569,0.14669517,1325.1,1325.0,25.71287974]
["bitfinex","ETHUSD",1673325914022,0.14669517,1325.1,1325.0,36.53177836]
["bitfinex","ETHUSD",1673325914195,0.14669517,1325.1,1325.0,44.13876907]
["bitfinex","ETHUSD",1673325914410,0.11555031,1325.2,1325.1,26.38119034]
["bitfinex","ETHUSD",1673325914674,0.11555031,1325.2,1325.1,50.05870011]
["bitfinex","ETHUSD",1673325914976,0.11555031,1325.2,1325.1,49.79408172]
["bitfinex","ETHUSD",1673325915150,0.11555031,1325.2,1325.1,50.40303283]
["bitfinex","ETHUSD",1673325915378,0.11555031,1325.2,1325.1,53.21160451]
["bitfinex","ETHUSD",1673325915770,0.11555031,1325.2,1325.1,54.3393937]
["bitfinex","ETHUSD",1673325916402,0.11555031,1325.2,1325.1,53.21160451]
["bitfinex","ETHUSD",1673325918017,0.11555031,1325.2,1325.1,52.57843371]
["bitfinex","ETHUSD",1673325918634,0.11555031,1325.2,1325.1,26.84597121]
["bitfinex","ETHUSD",1673325918847,5.031e-05,1325.2,1325.1,30.97194929]
["bitfinex","ETHUSD",1673325919070,5.031e-05,1325.2,1325.1,47.82467644]
["bitfinex","ETHUSD",1673325919264,5.031e-05,1325.2,1325.1,50.63313667]
["bitfinex","ETHUSD",1673325919829,5.031e-05,1325.2,1325.1,52.57813667]
["bitfinex","ETHUSD",1673325921270,5.031e-05,1325.2,1325.1,54.33903199]
["bitfinex","ETHUSD",1673325921506,5.031e-05,1325.2,1325.1,53.2112428]
["bitfinex","ETHUSD",1673325924721,5.031e-05,1325.2,1325.1,50.40284724]
["bitfinex","ETHUSD",1673325924932,5.031e-05,1325.2,1325.1,53.21113379]
["bitfinex","ETHUSD",1673325925249,5.031e-05,1325.2,1325.1,53.21110404]
["bitfinex","ETHUSD",1673325926188,5.031e-05,1325.2,1325.1,48.53052009]
["bitfinex","ETHUSD",1673325928286,0.17282917,1325.5,1325.2,2.5]
["bitfinex","ETHUSD",1673325928496,0.17282917,1325.5,1325.3,33.97950064]
["bitfinex","ETHUSD",1673325928705,0.17282917,1325.5,1325.4,6.79766064]
["bitfinex","ETHUSD",1673325928952,0.17282917,1325.5,1325.4,29.49833064]
["bitfinex","ETHUSD",1673325931438,0.17282917,1325.5,1325.4,21.95344064]
["bitfinex","ETHUSD",1673325933770,0.17282917,1325.5,1325.4,29.49833064]
["bitfinex","ETHUSD",1673325933951,0.17282917,1325.5,1325.4,29.50372769]
["bitfinex","ETHUSD",1673325935030,0.17282917,1325.5,1325.4,21.95883769]
["bitfinex","ETHUSD",1673325935271,0.17282917,1325.5,1325.4,29.50372769]
["bitfinex","ETHUSD",1673325937501,0.8912846,1325.6,1325.4,31.02018759]
["bitfinex","ETHUSD",1673325937791,0.8912846,1325.6,1325.5,26.43062064]
["bitfinex","ETHUSD",1673325937950,0.8912846,1325.6,1325.5,29.49662064]
["bitfinex","ETHUSD",1673325940035,0.8912846,1325.6,1325.5,21.95230064]
["bitfinex","ETHUSD",1673325940781,0.8912846,1325.6,1325.5,29.49662064]
["bitfinex","ETHUSD",1673325945775,0.8912846,1325.6,1325.5,33.20131141]
["bitfinex","ETHUSD",1673325948250,1e-08,1325.6,1325.5,33.20131141]
["bitfinex","ETHUSD",1673325949437,9.5018,1325.7,1325.6,0.00199999]
["bitfinex","ETHUSD",1673325949612,9.5018,1325.7,1325.6,18.08949999]
["bitfinex","ETHUSD",1673325949843,9.5018,1325.7,1325.6,18.15549999]
["bitfinex","ETHUSD",1673325950031,9.5018,1325.7,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325950243,0.066,1325.7,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325950448,14.00080611,1325.8,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325950449,14.06680611,1325.8,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325950674,15.76121446,1325.8,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325950890,4.77181446,1325.8,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325951115,1.12960557,1325.7,1325.6,25.69924999]
["bitfinex","ETHUSD",1673325951378,3.57620889,1325.8,1325.6,29.49691063]
["bitfinex","ETHUSD",1673325951379,4.77181446,1325.8,1325.6,29.49691063]
["bitfinex","ETHUSD",1673325951556,4.70581446,1325.8,1325.6,29.49691063]
["bitfinex","ETHUSD",1673325952085,1.12960557,1325.7,1325.6,29.49491063]
["bitfinex","ETHUSD",1673325952238,3.07740611,1325.8,1325.6,29.49691063]
["bitfinex","ETHUSD",1673325952449,1.30040611,1325.8,1325.6,29.49691063]
["bitfinex","ETHUSD",1673325952710,1.30040611,1325.8,1325.6,33.20103369]
["bitfinex","ETHUSD",1673325955203,1.30040611,1325.8,1325.6,33.19903369]
["bitfinex","ETHUSD",1673325955410,1.30040611,1325.8,1325.6,33.20103369]
["bitfinex","ETHUSD",1673325956912,0.17080054,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673325957073,1.30040611,1325.8,1325.7,26.42720064]
["bitfinex","ETHUSD",1673325957286,1.30040611,1325.8,1325.7,29.49320064]
["bitfinex","ETHUSD",1673325962129,1.30240611,1325.8,1325.7,29.49120064]
["bitfinex","ETHUSD",1673325962386,1.30040611,1325.8,1325.7,29.49320064]
["bitfinex","ETHUSD",1673325963512,1.30040611,1325.8,1325.7,30.72325771]
["bitfinex","ETHUSD",1673325964177,0.17080054,1325.8,1325.7,30.72325771]
["bitfinex","ETHUSD",1673325966695,0.17080054,1325.8,1325.7,23.18007771]
["bitfinex","ETHUSD",1673325968824,0.17080054,1325.8,1325.7,15.63689771]
["bitfinex","ETHUSD",1673325969149,0.17080054,1325.8,1325.7,3.066]
["bitfinex","ETHUSD",1673325969150,3.01540611,1325.8,1325.7,3.066]
["bitfinex","ETHUSD",1673325969310,4.70981446,1325.8,1325.6,0.00199999]
["bitfinex","ETHUSD",1673325969513,4.70981446,1325.8,1325.6,3.79966063]
["bitfinex","ETHUSD",1673325969730,3.01540611,1325.8,1325.7,3.0]
["bitfinex","ETHUSD",1673325969981,9.73357507,1325.8,1325.7,3.0]
["bitfinex","ETHUSD",1673325970156,17.34218507,1325.8,1325.7,3.0]
["bitfinex","ETHUSD",1673325970373,17.9275795,1325.8,1325.6,3.06799999]
["bitfinex","ETHUSD",1673325970580,2.84381287,1325.7,1325.6,3.00399999]
["bitfinex","ETHUSD",1673325970809,1.715,1325.7,1325.6,3.00199999]
["bitfinex","ETHUSD",1673325972828,2.84381287,1325.7,1325.6,3.00199999]
["bitfinex","ETHUSD",1673325976344,1.12881287,1325.7,1325.6,3.00199999]
["bitfinex","ETHUSD",1673325981505,1.36561341,1325.8,1325.6,23.75896716]
["bitfinex","ETHUSD",1673325981720,1.29961341,1325.8,1325.6,25.20283327]
["bitfinex","ETHUSD",1673325982487,1.29961341,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673325982679,1.29961341,1325.8,1325.7,6.79766064]
["bitfinex","ETHUSD",1673325982894,1.29961341,1325.8,1325.7,14.40684064]
["bitfinex","ETHUSD",1673325984172,1.29961341,1325.8,1325.7,17.96220563]
["bitfinex","ETHUSD",1673325984690,0.17080054,1325.8,1325.7,34.9202494]
["bitfinex","ETHUSD",1673325985302,0.17080054,1325.8,1325.7,34.9182494]
["bitfinex","ETHUSD",1673325985505,0.17080054,1325.8,1325.7,34.9202494]
["bitfinex","ETHUSD",1673325987302,0.17080054,1325.8,1325.7,37.72775362]
["bitfinex","ETHUSD",1673325987690,0.23680054,1325.9,1325.8,1.05752967]
["bitfinex","ETHUSD",1673325987903,0.17080054,1325.9,1325.8,47.87840452]
["bitfinex","ETHUSD",1673325988172,0.17080054,1325.9,1325.8,47.12360737]
["bitfinex","ETHUSD",1673325988475,22.39952006,1326.2,1326.1,8.48324582]
["bitfinex","ETHUSD",1673325988638,0.98420719,1326.2,1326.1,39.01415878]
["bitfinex","ETHUSD",1673325988846,0.20136161,1326.4,1326.1,55.51003971]
["bitfinex","ETHUSD",1673325989056,0.20136161,1326.4,1326.3,6.61707617]
["bitfinex","ETHUSD",1673325989267,0.20136161,1326.5,1326.3,42.7095345]
["bitfinex","ETHUSD",1673325989476,0.20136161,1326.5,1326.4,23.59106064]
["bitfinex","ETHUSD",1673325989703,0.20136161,1326.5,1326.4,23.88706064]
["bitfinex","ETHUSD",1673325990387,6.161e-05,1326.5,1326.4,29.36858314]
["bitfinex","ETHUSD",1673325990620,0.726286,1326.9,1326.6,30.1518]
["bitfinex","ETHUSD",1673325990745,0.726286,1326.9,1326.8,7.53693]
["bitfinex","ETHUSD",1673325990956,0.726286,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673325991161,0.726286,1326.9,1326.7,6.86366064]
["bitfinex","ETHUSD",1673325991162,1.85509887,1326.9,1326.7,6.86366064]
["bitfinex","ETHUSD",1673325991371,4.99251071,1326.9,1326.7,6.86366064]
["bitfinex","ETHUSD",1673325991625,3.86369784,1326.9,1326.7,6.86366064]
["bitfinex","ETHUSD",1673325991793,1.715,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673325992020,1.715,1326.8,1326.7,0.052]
["bitfinex","ETHUSD",1673325992021,7.1895225,1326.8,1326.7,0.052]
["bitfinex","ETHUSD",1673325992231,19.69167287,1326.8,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325992436,2.52518593,1326.7,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325992675,22.4955813,1326.7,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325992869,0.5655,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325993084,11.52256,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325993368,14.08856,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325993624,17.44580974,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325993803,22.92733224,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325994004,30.46539224,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325994320,31.59420511,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325994523,27.82768261,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325995197,32.34908373,1326.6,1326.5,0.60408483]
["bitfinex","ETHUSD",1673325995359,43.68480437,1326.6,1326.5,8.483e-05]
["bitfinex","ETHUSD",1673325996107,79.16642385,1326.6,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325996310,4.12314268,1326.4,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325996557,40.77620244,1326.3,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325996771,7.642,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325996984,30.89472,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325997146,30.94472,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325997362,30.89472,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325997606,35.44342293,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325997783,39.19718473,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325997998,35.44342293,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325998210,39.19718473,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325998656,11.11040293,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325998880,4.0617,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673325999050,3.9957,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326000823,3.2887,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326001289,11.62246623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326001478,11.68846623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326001906,13.61131685,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326005980,12.25131685,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326007876,10.32846623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326008494,9.76276623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326009596,9.81276623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326009762,9.76276623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326010490,8.39976623,1326.2,1326.1,0.94234582]
["bitfinex","ETHUSD",1673326015812,8.39976623,1326.2,1326.1,8.48324582]
["bitfinex","ETHUSD",1673326016025,8.39976623,1326.2,1326.1,16.09014582]
["bitfinex","ETHUSD",1673326016198,8.39976623,1326.2,1326.1,29.78953742]
["bitfinex","ETHUSD",1673326016424,0.066,1326.2,1326.1,29.78953742]
["bitfinex","ETHUSD",1673326016757,10.3791,1326.4,1326.1,29.78953742]
["bitfinex","ETHUSD",1673326017343,10.3791,1326.4,1326.1,14.70773742]
["bitfinex","ETHUSD",1673326017583,34.35382,1326.4,1326.1,4.80366784]
["bitfinex","ETHUSD",1673326017793,34.35382,1326.4,1326.1,4.73766784]
["bitfinex","ETHUSD",1673326018007,19.2753,1326.4,1326.1,4.73766784]
["bitfinex","ETHUSD",1673326018184,11.7361,1326.4,1326.1,12.27840784]
["bitfinex","ETHUSD",1673326018393,11.7361,1326.4,1326.1,12.34440784]
["bitfinex","ETHUSD",1673326018649,11.7361,1326.4,1326.1,15.14366962]
["bitfinex","ETHUSD",1673326019384,19.27545,1326.4,1326.1,15.14366962]
["bitfinex","ETHUSD",1673326021125,26.8148,1326.4,1326.1,7.60292962]
["bitfinex","ETHUSD",1673326021997,26.8148,1326.4,1326.1,15.14380962]
["bitfinex","ETHUSD",1673326022203,19.27545,1326.4,1326.1,15.14380962]
["bitfinex","ETHUSD",1673326022753,17.91845,1326.4,1326.1,15.14380962]
["bitfinex","ETHUSD",1673326023569,10.3791,1326.4,1326.1,22.68470962]
["bitfinex","ETHUSD",1673326023787,10.3791,1326.4,1326.1,30.22560962]
["bitfinex","ETHUSD",1673326025144,0.066,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673326025362,2.83304263,1326.5,1326.2,21.9004916]
["bitfinex","ETHUSD",1673326025584,2.83304263,1326.5,1326.2,21.9664916]
["bitfinex","ETHUSD",1673326026301,1.14832861,1326.5,1326.2,21.9664916]
["bitfinex","ETHUSD",1673326026871,2.83304263,1326.5,1326.2,21.9664916]
["bitfinex","ETHUSD",1673326027651,1.12314268,1326.4,1326.2,21.9664916]
["bitfinex","ETHUSD",1673326031463,1.12314268,1326.4,1326.2,29.5068316]
["bitfinex","ETHUSD",1673326031638,2.8078567,1326.4,1326.2,29.5068316]
["bitfinex","ETHUSD",1673326031850,1.12314268,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673326032110,1.12314268,1326.4,1326.3,30.4958908]
["bitfinex","ETHUSD",1673326032278,4.00992515,1326.5,1326.3,30.5618908]
["bitfinex","ETHUSD",1673326032279,2.8738567,1326.5,1326.3,30.5618908]
["bitfinex","ETHUSD",1673326032481,2.8738567,1326.5,1326.3,28.0618908]
["bitfinex","ETHUSD",1673326032482,2.8218567,1326.5,1326.3,28.0618908]
["bitfinex","ETHUSD",1673326032721,2.8078567,1326.5,1326.3,28.0618908]
["bitfinex","ETHUSD",1673326033100,1.12314268,1326.5,1326.3,28.0618908]
["bitfinex","ETHUSD",1673326033885,2.8078567,1326.5,1326.4,11.33686064]
["bitfinex","ETHUSD",1673326034103,2.8078567,1326.5,1326.4,18.94206064]
["bitfinex","ETHUSD",1673326034248,2.8078567,1326.5,1326.4,21.74813572]
["bitfinex","ETHUSD",1673326034249,1.12314268,1326.5,1326.4,21.74813572]
["bitfinex","ETHUSD",1673326036317,1.12314268,1326.5,1326.4,29.28733572]
["bitfinex","ETHUSD",1673326036960,1.12314268,1326.5,1326.4,21.74813572]
["bitfinex","ETHUSD",1673326037577,1.12314268,1326.5,1326.4,29.28733572]
["bitfinex","ETHUSD",1673326038425,2.8078567,1326.6,1326.4,29.28733572]
["bitfinex","ETHUSD",1673326038634,2.8078567,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673326038866,2.8078567,1326.6,1326.5,18.87492064]
["bitfinex","ETHUSD",1673326039207,2.8078567,1326.6,1326.5,18.94092064]
["bitfinex","ETHUSD",1673326039419,1.68471402,1326.6,1326.5,11.40229064]
["bitfinex","ETHUSD",1673326039629,20.79547692,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673326039840,14.46619546,1326.6,1326.3,18.0793]
["bitfinex","ETHUSD",1673326040054,2.82097103,1326.5,1326.3,21.94296064]
["bitfinex","ETHUSD",1673326040218,1.12838841,1326.4,1326.3,21.94296064]
["bitfinex","ETHUSD",1673326040979,2.82097103,1326.5,1326.3,21.94296064]
["bitfinex","ETHUSD",1673326041200,2.82097103,1326.5,1326.3,29.48273064]
["bitfinex","ETHUSD",1673326041532,1.12838841,1326.4,1326.3,29.48073064]
["bitfinex","ETHUSD",1673326041839,1.12838841,1326.4,1326.3,21.94296064]
["bitfinex","ETHUSD",1673326043315,1.12838841,1326.4,1326.3,29.48273064]
["bitfinex","ETHUSD",1673326043482,1.12838841,1326.4,1326.3,21.94296064]
["bitfinex","ETHUSD",1673326047490,12.00561197,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673326047731,19.61081197,1326.4,1326.2,3.0]
["bitfinex","ETHUSD",1673326047890,1.1289889,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673326048100,1.1289889,1326.3,1326.2,6.79766064]
["bitfinex","ETHUSD",1673326048346,1.1289889,1326.3,1326.2,6.86366064]
["bitfinex","ETHUSD",1673326048666,1.1289889,1326.3,1326.2,3.066]
["bitfinex","ETHUSD",1673326048843,1.1289889,1326.3,1326.1,11.5465472]
["bitfinex","ETHUSD",1673326049048,1.1289889,1326.3,1326.1,22.88497784]
["bitfinex","ETHUSD",1673326051365,2.82157152,1326.3,1326.1,22.88497784]
["bitfinex","ETHUSD",1673326051591,3.29839117,1326.3,1326.1,4.0060072]
["bitfinex","ETHUSD",1673326051923,27.94259152,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326052130,28.24260262,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326052340,25.06519907,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326052563,27.3244102,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326052766,25.06519907,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326054294,23.69425214,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326054520,8.61357214,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326055552,14.46132952,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326056755,6.92098952,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326056915,8.61357214,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326057125,16.15391214,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326057340,14.46132952,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326058074,6.92098952,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326058322,5.55798952,1326.2,1326.1,0.9400072]
["bitfinex","ETHUSD",1673326060837,5.55798952,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326061024,4.42893645,1326.2,1326.1,23.55902588]
["bitfinex","ETHUSD",1673326061234,3.95534127,1326.3,1326.1,23.62502588]
["bitfinex","ETHUSD",1673326061545,3.88934127,1326.3,1326.1,23.62502588]
["bitfinex","ETHUSD",1673326061997,1.719939,1326.3,1326.1,23.62502588]
["bitfinex","ETHUSD",1673326062220,1.69475307,1326.3,1326.1,27.42268652]
["bitfinex","ETHUSD",1673326062543,1.69475307,1326.3,1326.1,19.88178652]
["bitfinex","ETHUSD",1673326062544,1.12905307,1326.3,1326.1,19.88178652]
["bitfinex","ETHUSD",1673326064375,1.12905307,1326.3,1326.1,4.79998652]
["bitfinex","ETHUSD",1673326064710,1.12905307,1326.3,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326065041,23.96853569,1326.4,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326065675,23.40293569,1326.4,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326065882,1.12905307,1326.3,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326066525,2.82163569,1326.3,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326066752,1.12905307,1326.3,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326068583,2.82163569,1326.3,1326.1,4.73398652]
["bitfinex","ETHUSD",1673326071255,2.82163569,1326.3,1326.1,12.27482652]
["bitfinex","ETHUSD",1673326071423,1.12905307,1326.3,1326.1,12.34082652]
["bitfinex","ETHUSD",1673326071634,2.82163569,1326.3,1326.1,12.34082652]
["bitfinex","ETHUSD",1673326071865,1.12905307,1326.3,1326.1,19.88172652]
["bitfinex","ETHUSD",1673326072143,2.82163569,1326.3,1326.1,19.88172652]
["bitfinex","ETHUSD",1673326072301,5.38785037,1326.3,1326.1,12.34082652]
["bitfinex","ETHUSD",1673326072475,12.99362037,1326.3,1326.1,1.00232588]
["bitfinex","ETHUSD",1673326072686,21.99226262,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326072931,39.84082723,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326073566,39.84060389,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326073777,38.14824461,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326074099,40.97573717,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326075357,38.14824461,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326075569,9.83727424,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326075727,4.01724958,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326075937,2.8199514,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326076879,1.12791295,1326.2,1326.1,0.93632588]
["bitfinex","ETHUSD",1673326077953,1.12791295,1326.2,1326.1,8.47722588]
["bitfinex","ETHUSD",1673326078156,1.12791295,1326.2,1326.1,8.54322588]
["bitfinex","ETHUSD",1673326081041,1.12791295,1326.2,1326.1,16.08412588]
["bitfinex","ETHUSD",1673326085293,1.12791295,1326.2,1326.1,8.54322588]
["bitfinex","ETHUSD",1673326085498,2.8199514,1326.2,1326.1,8.54322588]
["bitfinex","ETHUSD",1673326085756,2.8199514,1326.2,1326.1,8.54116752]
["bitfinex","ETHUSD",1673326085973,2.8199514,1326.2,1326.1,1.00026752]
["bitfinex","ETHUSD",1673326085974,3.61721691,1326.2,1326.1,1.00026752]
["bitfinex","ETHUSD",1673326086291,33.3054258,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326086504,30.54393324,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326086873,33.36636964,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326087274,33.93828308,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326087451,30.54393324,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326087932,33.36694641,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326088334,29.04748461,1326.2,1326.1,0.93426752]
["bitfinex","ETHUSD",1673326088550,1.19499362,1326.2,1326.1,16.01606752]
["bitfinex","ETHUSD",1673326088869,3.95176827,1326.3,1326.1,23.62296752]
["bitfinex","ETHUSD",1673326088870,1.75961497,1326.3,1326.1,23.62296752]
["bitfinex","ETHUSD",1673326089083,1.69361497,1326.3,1326.1,23.62296752]
["bitfinex","ETHUSD",1673326091600,14.16406827,1326.4,1326.1,23.62296752]
["bitfinex","ETHUSD",1673326091804,14.16406827,1326.4,1326.1,27.37665395]
["bitfinex","ETHUSD",1673326092018,1.69361497,1326.3,1326.1,27.37665395]
["bitfinex","ETHUSD",1673326093543,1.69361497,1326.3,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326095601,14.16406827,1326.4,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326096134,1.69361497,1326.3,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326096342,14.16406827,1326.4,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326096544,14.16406827,1326.4,1326.1,26.44038643]
["bitfinex","ETHUSD",1673326096753,14.16406827,1326.4,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326097341,11.90591497,1326.4,1326.1,26.44238643]
["bitfinex","ETHUSD",1673326098372,14.16406827,1326.4,1326.1,30.24004707]
["bitfinex","ETHUSD",1673326098777,1.12883229,1326.3,1326.1,30.24004707]
["bitfinex","ETHUSD",1673326099326,1.12883229,1326.3,1326.1,22.69914707]
["bitfinex","ETHUSD",1673326102684,2.82244726,1326.3,1326.1,22.69914707]
["bitfinex","ETHUSD",1673326103261,1.12883229,1326.3,1326.1,22.69914707]
["bitfinex","ETHUSD",1673326103626,1.12883229,1326.3,1326.1,30.24004707]
["bitfinex","ETHUSD",1673326104768,1.12883229,1326.3,1326.1,3.86366064]
["bitfinex","ETHUSD",1673326104769,2.82244726,1326.3,1326.1,3.86366064]
["bitfinex","ETHUSD",1673326104940,1.12883229,1326.2,1326.0,10.144]
["bitfinex","ETHUSD",1673326105151,1.12883229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326105152,8.66917229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326105406,8.73517229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326105784,11.23517229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326106175,1.19483229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326106318,1.12883229,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326107465,2.82244726,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673326107670,2.82244726,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673326107671,2.82244726,1326.2,1326.0,3.066]
["bitfinex","ETHUSD",1673326107918,5.32244726,1326.2,1326.0,3.0]
["bitfinex","ETHUSD",1673326108124,5.38844726,1326.2,1325.9,3.6318]
["bitfinex","ETHUSD",1673326108347,5.38844726,1326.2,1325.9,22.44675064]
["bitfinex","ETHUSD",1673326108664,7.15962691,1326.2,1325.9,22.51275064]
["bitfinex","ETHUSD",1673326109775,4.65962691,1326.2,1325.9,22.50944251]
["bitfinex","ETHUSD",1673326110011,4.59362691,1326.2,1325.9,22.50944251]
["bitfinex","ETHUSD",1673326111221,4.59362691,1326.2,1325.9,0.066]
["bitfinex","ETHUSD",1673326111222,6.68544726,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673326111439,17.90538726,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326111628,17.97138726,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326112232,19.52361726,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326112663,17.83000229,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326113015,23.13846844,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326113185,30.67993844,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326115637,15.59699844,1326.0,1325.8,0.0379111]
["bitfinex","ETHUSD",1673326115855,15.59699844,1326.0,1325.8,7.5802811]
["bitfinex","ETHUSD",1673326116162,15.59699844,1326.0,1325.8,7.6462811]
["bitfinex","ETHUSD",1673326116352,6.50329844,1326.0,1325.8,7.6462811]
["bitfinex","ETHUSD",1673326116531,0.066,1326.0,1325.8,7.6462811]
["bitfinex","ETHUSD",1673326116747,17.77107414,1326.1,1325.8,15.1888911]
["bitfinex","ETHUSD",1673326116998,17.77107414,1326.1,1325.8,18.98655174]
["bitfinex","ETHUSD",1673326117173,17.77107414,1326.1,1325.8,26.52916174]
["bitfinex","ETHUSD",1673326117376,17.77107414,1326.1,1325.8,18.98655174]
["bitfinex","ETHUSD",1673326118366,12.20773229,1326.1,1325.8,26.52916174]
["bitfinex","ETHUSD",1673326123781,12.20773229,1326.1,1325.9,3.79766064]
["bitfinex","ETHUSD",1673326123993,12.20773229,1326.1,1326.0,15.08294]
["bitfinex","ETHUSD",1673326124208,1.19483229,1326.1,1326.0,15.14894]
["bitfinex","ETHUSD",1673326124447,1.12883229,1326.1,1326.0,7.60747]
["bitfinex","ETHUSD",1673326124853,11.81121194,1326.2,1326.1,1.12278267]
["bitfinex","ETHUSD",1673326125109,2.96601194,1326.2,1326.1,8.66368267]
["bitfinex","ETHUSD",1673326125267,2.90001194,1326.2,1326.1,8.72968267]
["bitfinex","ETHUSD",1673326125689,1.12883229,1326.2,1326.1,1.18878267]
["bitfinex","ETHUSD",1673326125885,15.43006827,1326.3,1326.1,23.74548267]
["bitfinex","ETHUSD",1673326125886,13.73504726,1326.3,1326.1,23.74548267]
["bitfinex","ETHUSD",1673326126097,12.04143229,1326.3,1326.1,23.81148267]
["bitfinex","ETHUSD",1673326126304,0.066,1326.3,1326.1,23.81148267]
["bitfinex","ETHUSD",1673326126568,12.33124726,1326.4,1326.1,23.81148267]
["bitfinex","ETHUSD",1673326126776,1.12883229,1326.3,1326.1,23.81148267]
["bitfinex","ETHUSD",1673326127087,1.12883229,1326.3,1326.1,27.36374329]
["bitfinex","ETHUSD",1673326130225,1.12883229,1326.3,1326.1,31.16140393]
["bitfinex","ETHUSD",1673326131171,1.12883229,1326.3,1326.1,23.62050393]
["bitfinex","ETHUSD",1673326131425,1.12883229,1326.3,1326.1,20.06824331]
["bitfinex","ETHUSD",1673326132394,1.12883229,1326.3,1326.1,27.60914331]
["bitfinex","ETHUSD",1673326134165,1.12883229,1326.3,1326.1,27.60530766]
["bitfinex","ETHUSD",1673326136389,2.82244726,1326.3,1326.1,12.52350766]
["bitfinex","ETHUSD",1673326136741,2.82244726,1326.3,1326.1,8.72584702]
["bitfinex","ETHUSD",1673326137530,5.31760863,1326.3,1326.1,8.72584702]
["bitfinex","ETHUSD",1673326137691,5.38360863,1326.3,1326.1,8.72584702]
["bitfinex","ETHUSD",1673326139155,1.12883229,1326.2,1326.1,8.72584702]
["bitfinex","ETHUSD",1673326142251,2.82244726,1326.3,1326.1,8.72584702]
["bitfinex","ETHUSD",1673326142434,2.82244726,1326.3,1326.1,16.26674702]
["bitfinex","ETHUSD",1673326142954,12.33124726,1326.4,1326.1,23.80764702]
["bitfinex","ETHUSD",1673326143170,1.12883229,1326.3,1326.1,23.80764702]
["bitfinex","ETHUSD",1673326144855,1.12883229,1326.3,1326.1,16.26674702]
["bitfinex","ETHUSD",1673326150267,1.12883229,1326.3,1326.1,23.80764702]
["bitfinex","ETHUSD",1673326150413,0.05,1326.3,1326.1,23.80764702]
["bitfinex","ETHUSD",1673326151179,0.05,1326.3,1326.1,16.26674702]
["bitfinex","ETHUSD",1673326151990,0.05,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673326152423,10.07203229,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673326152424,8.9432,1326.4,1326.2,26.41868064]
["bitfinex","ETHUSD",1673326152615,8.9432,1326.4,1326.2,26.48468064]
["bitfinex","ETHUSD",1673326152830,8.94004391,1326.4,1326.2,26.48468064]
["bitfinex","ETHUSD",1673326153303,10.0688762,1326.4,1326.2,26.48468064]
["bitfinex","ETHUSD",1673326153832,10.0688762,1326.4,1326.2,30.35431716]
["bitfinex","ETHUSD",1673326154895,11.76249117,1326.4,1326.2,30.35431716]
["bitfinex","ETHUSD",1673326155051,10.0688762,1326.4,1326.2,30.35431716]
["bitfinex","ETHUSD",1673326156517,10.1188762,1326.4,1326.2,30.35431716]
["bitfinex","ETHUSD",1673326156772,11.81249117,1326.4,1326.2,30.35431716]
["bitfinex","ETHUSD",1673326158626,11.76249117,1326.4,1326.2,22.81197716]
["bitfinex","ETHUSD",1673326158817,11.76249117,1326.4,1326.2,22.81397716]
["bitfinex","ETHUSD",1673326159608,1.12883229,1326.3,1326.2,22.81397716]
["bitfinex","ETHUSD",1673326160567,1.12883229,1326.3,1326.2,15.27363716]
["bitfinex","ETHUSD",1673326161720,11.76249117,1326.4,1326.2,15.27363716]
["bitfinex","ETHUSD",1673326161932,11.76249117,1326.4,1326.2,22.81397716]
["bitfinex","ETHUSD",1673326162828,1.12883229,1326.3,1326.2,11.40400064]
["bitfinex","ETHUSD",1673326164537,1.12883229,1326.3,1326.2,18.94434064]
["bitfinex","ETHUSD",1673326164746,2.82244726,1326.3,1326.2,18.94434064]
["bitfinex","ETHUSD",1673326166025,0.79953667,1326.3,1326.2,35.05010244]
["bitfinex","ETHUSD",1673326166201,1.12996048,1326.6,1326.4,1.78753666]
["bitfinex","ETHUSD",1673326166409,1.12996048,1326.6,1326.5,5.66821689]
["bitfinex","ETHUSD",1673326166667,1.12996048,1326.6,1326.5,28.35010689]
["bitfinex","ETHUSD",1673326166876,1.12996048,1326.6,1326.5,28.34810689]
["bitfinex","ETHUSD",1673326167080,1.12996048,1326.6,1326.5,31.35010689]
["bitfinex","ETHUSD",1673326167248,1.12996048,1326.6,1326.5,35.95896554]
["bitfinex","ETHUSD",1673326167458,1.12996048,1326.7,1326.5,34.08840929]
["bitfinex","ETHUSD",1673326167668,1.12996048,1326.7,1326.6,10.53806]
["bitfinex","ETHUSD",1673326167878,1.12996048,1326.7,1326.6,25.68018]
["bitfinex","ETHUSD",1673326168933,1.17996048,1326.7,1326.6,25.68018]
["bitfinex","ETHUSD",1673326169135,1.12996048,1326.7,1326.6,25.68018]
["bitfinex","ETHUSD",1673326169350,1.12996048,1326.8,1326.6,25.68018]
["bitfinex","ETHUSD",1673326169560,1.12996048,1326.7,1326.6,25.68018]
["bitfinex","ETHUSD",1673326169823,1.12996048,1326.8,1326.6,25.68018]
["bitfinex","ETHUSD",1673326170204,1.12996048,1326.7,1326.6,25.68018]
["bitfinex","ETHUSD",1673326171486,1.12996048,1326.8,1326.6,29.84271293]
["bitfinex","ETHUSD",1673326172100,1.12996048,1326.8,1326.6,33.64037357]
["bitfinex","ETHUSD",1673326172980,2.16108681,1326.9,1326.6,33.64037357]
["bitfinex","ETHUSD",1673326173170,2.09508681,1326.9,1326.6,33.64037357]
["bitfinex","ETHUSD",1673326176239,2.09508681,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673326176429,0.96512633,1326.9,1326.8,22.61079]
["bitfinex","ETHUSD",1673326176639,0.96512633,1326.9,1326.8,22.67679]
["bitfinex","ETHUSD",1673326177488,0.96512633,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673326178682,0.96512633,1326.9,1326.8,22.67679]
["bitfinex","ETHUSD",1673326178899,0.96512633,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673326180672,0.96512633,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326181187,0.96512633,1326.9,1326.8,29.8755897]
["bitfinex","ETHUSD",1673326182415,0.96512633,1326.9,1326.8,22.3386597]
["bitfinex","ETHUSD",1673326182780,0.96512633,1326.9,1326.8,29.8755897]
["bitfinex","ETHUSD",1673326183009,0.96512633,1326.9,1326.8,22.3386597]
["bitfinex","ETHUSD",1673326183571,0.96512633,1326.9,1326.8,29.8755897]
["bitfinex","ETHUSD",1673326184524,0.96512633,1326.9,1326.8,22.3386597]
["bitfinex","ETHUSD",1673326185076,0.96512633,1326.9,1326.8,11.40059064]
["bitfinex","ETHUSD",1673326186306,0.96512633,1326.9,1326.8,3.86366064]
["bitfinex","ETHUSD",1673326186522,0.96512633,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326187255,0.96512633,1326.9,1326.7,22.67752]
["bitfinex","ETHUSD",1673326187466,0.96512633,1326.9,1326.7,26.47518064]
["bitfinex","ETHUSD",1673326188129,0.96712633,1326.9,1326.7,26.47318064]
["bitfinex","ETHUSD",1673326188373,0.96512633,1326.9,1326.7,26.47518064]
["bitfinex","ETHUSD",1673326190653,0.96512633,1326.9,1326.7,26.47278161]
["bitfinex","ETHUSD",1673326195278,0.96512633,1326.9,1326.7,30.92811077]
["bitfinex","ETHUSD",1673326195682,0.96512633,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326195913,0.96512633,1326.9,1326.8,18.87152064]
["bitfinex","ETHUSD",1673326196235,0.96512633,1326.9,1326.8,18.93752064]
["bitfinex","ETHUSD",1673326196399,0.96512633,1326.9,1326.8,3.86366064]
["bitfinex","ETHUSD",1673326196609,0.96512633,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326197450,2.09508681,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326198290,0.96512633,1326.9,1326.8,18.87152064]
["bitfinex","ETHUSD",1673326198501,2.09508681,1326.9,1326.8,18.93752064]
["bitfinex","ETHUSD",1673326198737,2.09508681,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673326198975,2.09508681,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673326199276,2.09508681,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673326199805,0.96512633,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326200017,1.01512633,1326.9,1326.8,18.87152064]
["bitfinex","ETHUSD",1673326200183,1.01512633,1326.9,1326.8,18.93752064]
["bitfinex","ETHUSD",1673326200546,1.01512633,1326.9,1326.8,29.47445064]
["bitfinex","ETHUSD",1673326200701,1.01512633,1326.9,1326.8,29.70445064]
["bitfinex","ETHUSD",1673326201050,1.01512633,1326.9,1326.8,33.85884061]
["bitfinex","ETHUSD",1673326202081,0.96512633,1326.9,1326.8,33.85884061]
["bitfinex","ETHUSD",1673326205431,0.96512633,1326.9,1326.8,35.72895639]
["bitfinex","ETHUSD",1673326206055,2.09508681,1326.9,1326.8,11.24805061]
["bitfinex","ETHUSD",1673326206270,2.09508681,1326.9,1326.8,6.86366064]
["bitfinex","ETHUSD",1673326206271,0.96512633,1326.9,1326.8,6.86366064]
["bitfinex","ETHUSD",1673326206526,2.09415054,1326.9,1326.8,6.86366064]
["bitfinex","ETHUSD",1673326206907,2.09415054,1326.9,1326.8,14.40059064]
["bitfinex","ETHUSD",1673326207370,2.09415054,1326.9,1326.8,6.86366064]
["bitfinex","ETHUSD",1673326207533,2.09415054,1326.9,1326.8,14.40059064]
["bitfinex","ETHUSD",1673326208423,2.09415054,1326.9,1326.8,21.93752064]
["bitfinex","ETHUSD",1673326209234,2.09415054,1326.9,1326.8,14.40059064]
["bitfinex","ETHUSD",1673326209557,3.78359302,1326.9,1326.8,14.40059064]
["bitfinex","ETHUSD",1673326210002,3.78359302,1326.9,1326.8,3.066]
["bitfinex","ETHUSD",1673326210323,3.78359302,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673326210324,5.21942079,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673326210473,2.82368304,1326.8,1326.6,15.14166]
["bitfinex","ETHUSD",1673326210680,2.82368304,1326.8,1326.6,11.40146064]
["bitfinex","ETHUSD",1673326210922,2.82368304,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673326211157,2.82368304,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673326211361,2.82368304,1326.8,1326.6,21.74476045]
["bitfinex","ETHUSD",1673326211583,2.82368304,1326.8,1326.6,18.93918064]
["bitfinex","ETHUSD",1673326211737,1.12947337,1326.8,1326.6,18.93918064]
["bitfinex","ETHUSD",1673326211950,2.82368304,1326.8,1326.6,18.93918064]
["bitfinex","ETHUSD",1673326212486,1.12947337,1326.8,1326.6,18.93918064]
["bitfinex","ETHUSD",1673326212938,2.82368304,1326.8,1326.6,11.40142064]
["bitfinex","ETHUSD",1673326213307,1.12947337,1326.8,1326.6,11.40142064]
["bitfinex","ETHUSD",1673326213554,2.82368304,1326.8,1326.6,3.86366064]
["bitfinex","ETHUSD",1673326213732,2.82368304,1326.8,1326.6,11.33570064]
["bitfinex","ETHUSD",1673326213942,2.82368304,1326.8,1326.6,18.93976064]
["bitfinex","ETHUSD",1673326214305,2.82368304,1326.8,1326.6,23.20559275]
["bitfinex","ETHUSD",1673326214513,2.82368304,1326.8,1326.6,26.01117256]
["bitfinex","ETHUSD",1673326215615,23.5501593,1326.9,1326.6,26.01117256]
["bitfinex","ETHUSD",1673326215880,23.5501593,1326.9,1326.6,21.74534045]
["bitfinex","ETHUSD",1673326216041,2.82400609,1326.8,1326.6,18.93976064]
["bitfinex","ETHUSD",1673326216252,2.8244926,1326.8,1326.6,18.93976064]
["bitfinex","ETHUSD",1673326216510,2.8244926,1326.8,1326.6,11.40170064]
["bitfinex","ETHUSD",1673326216893,2.8244926,1326.8,1326.6,3.86366064]
["bitfinex","ETHUSD",1673326217092,2.8244926,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673326217427,1.12983622,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673326217641,1.12984727,1326.7,1326.6,8.66501137]
["bitfinex","ETHUSD",1673326217827,4.01884886,1326.8,1326.6,8.73101137]
["bitfinex","ETHUSD",1673326218039,1.12985521,1326.7,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326218245,1.12976124,1326.7,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326218455,4.01884886,1326.8,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326218725,1.12976093,1326.7,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326219039,1.12976161,1326.7,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326219194,1.12975682,1326.7,1326.6,6.86054122]
["bitfinex","ETHUSD",1673326219408,4.01884886,1326.8,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326219764,1.69469556,1326.8,1326.6,21.93666122]
["bitfinex","ETHUSD",1673326220142,1.1296894,1326.7,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326220403,1.12969244,1326.7,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326220718,1.12969295,1326.7,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326220872,4.01884886,1326.8,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326221087,1.12969232,1326.7,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326221293,4.01884886,1326.8,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326221530,3.95284886,1326.8,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326221747,1.12966306,1326.7,1326.6,21.93666122]
["bitfinex","ETHUSD",1673326221962,1.12966362,1326.7,1326.6,14.39860122]
["bitfinex","ETHUSD",1673326222178,11.55582886,1326.8,1326.6,3.066]
["bitfinex","ETHUSD",1673326222401,2.8243473,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673326223864,2.8243473,1326.7,1326.6,10.53806]
["bitfinex","ETHUSD",1673326224056,2.8243473,1326.7,1326.6,10.60406]
["bitfinex","ETHUSD",1673326225025,2.8900572,1326.8,1326.6,31.34827013]
["bitfinex","ETHUSD",1673326225178,2.8240572,1326.8,1326.7,26.41013064]
["bitfinex","ETHUSD",1673326225388,2.8240572,1326.8,1326.7,26.47613064]
["bitfinex","ETHUSD",1673326226190,1.12936164,1326.8,1326.7,26.47613064]
["bitfinex","ETHUSD",1673326226921,4.98397519,1326.9,1326.7,26.70613064]
["bitfinex","ETHUSD",1673326227235,4.91797519,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673326227404,4.91797519,1326.9,1326.8,26.40845064]
["bitfinex","ETHUSD",1673326227756,4.91797519,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326227977,2.65982189,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326228150,4.91797519,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326228359,2.65982189,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326228592,4.91797519,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326228922,2.65982189,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326229546,3.78906416,1326.9,1326.8,26.47445064]
["bitfinex","ETHUSD",1673326229862,2.0943686,1326.9,1326.8,30.55464061]
["bitfinex","ETHUSD",1673326230076,2.09427183,1326.9,1326.8,33.55464061]
["bitfinex","ETHUSD",1673326230236,0.96512633,1326.9,1326.8,33.55464061]
["bitfinex","ETHUSD",1673326230439,2.0941516,1326.9,1326.8,33.55464061]
["bitfinex","ETHUSD",1673326230701,0.96512633,1326.9,1326.8,33.55464061]
["bitfinex","ETHUSD",1673326232572,13.18037174,1327.1,1327.0,0.67545471]
["bitfinex","ETHUSD",1673326232573,3.04423479,1327.1,1327.0,0.67545471]
["bitfinex","ETHUSD",1673326232759,3.04423479,1327.1,1327.0,34.61627535]
["bitfinex","ETHUSD",1673326232967,3.04423479,1327.1,1327.0,34.68227535]
["bitfinex","ETHUSD",1673326233174,1.34953923,1327.1,1327.0,34.68227535]
["bitfinex","ETHUSD",1673326233718,1.34953923,1327.1,1327.0,38.41701552]
["bitfinex","ETHUSD",1673326236242,0.22051844,1327.1,1327.0,38.41701552]
["bitfinex","ETHUSD",1673326237116,0.22051844,1327.1,1327.0,38.02159248]
["bitfinex","ETHUSD",1673326237427,0.22051844,1327.1,1327.0,41.25159248]
["bitfinex","ETHUSD",1673326237852,0.22051844,1327.1,1327.0,37.52722552]
["bitfinex","ETHUSD",1673326239279,0.22051844,1327.1,1327.0,50.4569093]
["bitfinex","ETHUSD",1673326239492,0.22051844,1327.1,1327.0,50.4567937]
["bitfinex","ETHUSD",1673326240426,0.22051844,1327.1,1327.0,50.45676459]
["bitfinex","ETHUSD",1673326241476,0.22051844,1327.1,1327.0,44.8626709]
["bitfinex","ETHUSD",1673326242169,0.22051844,1327.1,1327.0,50.45669277]
["bitfinex","ETHUSD",1673326242326,0.22051844,1327.1,1327.0,48.58703786]
["bitfinex","ETHUSD",1673326242327,8.44e-06,1327.1,1327.0,48.58703786]
["bitfinex","ETHUSD",1673326242538,0.22367665,1327.2,1327.0,56.12282786]
["bitfinex","ETHUSD",1673326242766,0.22367665,1327.2,1327.1,31.11132064]
["bitfinex","ETHUSD",1673326242984,0.22367665,1327.2,1327.1,33.33190192]
["bitfinex","ETHUSD",1673326243187,0.22367665,1327.2,1327.1,37.86290192]
["bitfinex","ETHUSD",1673326243534,6.65e-06,1327.2,1327.1,41.58726888]
["bitfinex","ETHUSD",1673326243756,6.65e-06,1327.2,1327.1,37.86290192]
["bitfinex","ETHUSD",1673326244136,6.65e-06,1327.2,1327.1,41.58726888]
["bitfinex","ETHUSD",1673326244346,6.65e-06,1327.2,1327.1,37.86290192]
["bitfinex","ETHUSD",1673326244577,2.09e-06,1327.3,1327.2,2.5]
["bitfinex","ETHUSD",1673326244902,1.35e-06,1327.4,1327.3,2.5]
["bitfinex","ETHUSD",1673326245119,1.35e-06,1327.4,1327.3,5.72166064]
["bitfinex","ETHUSD",1673326245429,1.35e-06,1327.4,1327.3,28.38993064]
["bitfinex","ETHUSD",1673326245643,0.05000135,1327.4,1327.3,28.38993064]
["bitfinex","ETHUSD",1673326247598,1.35e-06,1327.4,1327.3,28.38993064]
["bitfinex","ETHUSD",1673326247812,1.35e-06,1327.4,1327.3,32.12467081]
["bitfinex","ETHUSD",1673326248846,1.35e-06,1327.4,1327.3,9.52240081]
["bitfinex","ETHUSD",1673326249068,1.35e-06,1327.4,1327.3,4.09366064]
["bitfinex","ETHUSD",1673326249275,1.35e-06,1327.4,1327.3,4.02766064]
["bitfinex","ETHUSD",1673326251740,1.35e-06,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673326251741,10.94752135,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673326251896,16.71256593,1327.3,1327.0,3.54590009]
["bitfinex","ETHUSD",1673326252105,16.77856593,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326252360,1.352,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326252548,3.852,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326253784,11.38665,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326253996,1.418,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326254259,1.354,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326254594,1.352,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326255937,16.4213,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326256250,19.19159847,1327.2,1327.0,3.54590009]
["bitfinex","ETHUSD",1673326256471,26.72624847,1327.2,1327.0,7.27756073]
["bitfinex","ETHUSD",1673326256624,19.19159847,1327.2,1327.0,7.34356073]
["bitfinex","ETHUSD",1673326257109,26.72624847,1327.2,1327.0,7.34356073]
["bitfinex","ETHUSD",1673326257307,26.72624847,1327.2,1327.0,3.54590009]
["bitfinex","ETHUSD",1673326257622,2.5,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326257834,10.03522,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326257992,7.60122,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326258202,0.066,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326258414,26.72661847,1327.2,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326258674,19.19159847,1327.2,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326258984,11.65694847,1327.2,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326260190,21.69194847,1327.2,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326260649,19.19194847,1327.2,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326261153,17.57044,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326261375,20.55917885,1327.1,1327.0,3.47990009]
["bitfinex","ETHUSD",1673326262138,0.066,1327.1,1327.0,7.27756073]
["bitfinex","ETHUSD",1673326262390,0.09118593,1327.2,1327.0,22.41514073]
["bitfinex","ETHUSD",1673326262515,0.02518593,1327.2,1327.0,14.87935073]
["bitfinex","ETHUSD",1673326264328,13.08655952,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326264329,1.19502079,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673326264539,1.19502079,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326264540,1.12902079,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326267242,29.62632845,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326267464,29.69232845,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326267881,14.62414845,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326268230,17.95789635,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326268393,2.88971635,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673326268602,10.35780635,1327.3,1327.1,0.066]
["bitfinex","ETHUSD",1673326268814,10.98900635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326269441,10.98902635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326269761,3.45491635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326270009,3.38891635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326270282,10.92301635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326270491,10.98901635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326271378,3.45491635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326271706,10.92304635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326272009,10.98904635,1327.3,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326273035,1.12902079,1327.2,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326273242,16.19832079,1327.2,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326273435,1.19502079,1327.2,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326273651,1.12902079,1327.2,1327.1,3.79545653]
["bitfinex","ETHUSD",1673326274749,1.12902079,1327.2,1327.1,6.79545653]
["bitfinex","ETHUSD",1673326274911,0.00233901,1327.3,1327.1,8.64916619]
["bitfinex","ETHUSD",1673326275116,1.35e-06,1327.4,1327.3,0.000339]
["bitfinex","ETHUSD",1673326275487,0.23795795,1327.5,1327.4,1.05599865]
["bitfinex","ETHUSD",1673326275641,0.23795795,1327.5,1327.4,26.90958291]
["bitfinex","ETHUSD",1673326275854,0.23795795,1327.5,1327.4,34.97558291]
["bitfinex","ETHUSD",1673326276426,0.23795795,1327.5,1327.4,42.50910291]
["bitfinex","ETHUSD",1673326277061,0.23795795,1327.5,1327.4,11.90854291]
["bitfinex","ETHUSD",1673326277270,0.23795795,1327.5,1327.4,7.43085929]
["bitfinex","ETHUSD",1673326277434,0.23795795,1327.5,1327.4,14.96437929]
["bitfinex","ETHUSD",1673326277871,0.23795795,1327.5,1327.4,7.43085929]
["bitfinex","ETHUSD",1673326278405,0.23795795,1327.5,1327.4,14.39917929]
["bitfinex","ETHUSD",1673326278935,0.23795795,1327.5,1327.4,6.86565929]
["bitfinex","ETHUSD",1673326279125,0.23795795,1327.5,1327.4,9.16215212]
["bitfinex","ETHUSD",1673326279478,0.23795795,1327.5,1327.4,16.69567212]
["bitfinex","ETHUSD",1673326279827,0.23795795,1327.5,1327.4,24.22919212]
["bitfinex","ETHUSD",1673326280372,0.23795795,1327.5,1327.4,31.76271212]
["bitfinex","ETHUSD",1673326280997,0.23795795,1327.5,1327.4,24.22919212]
["bitfinex","ETHUSD",1673326281544,0.23795795,1327.5,1327.4,6.86565929]
["bitfinex","ETHUSD",1673326281952,0.23795795,1327.5,1327.4,14.39917929]
["bitfinex","ETHUSD",1673326282956,0.23795795,1327.5,1327.4,6.86565929]
["bitfinex","ETHUSD",1673326283608,0.23795795,1327.5,1327.4,29.46621929]
["bitfinex","ETHUSD",1673326285658,0.23795795,1327.5,1327.4,35.10678723]
["bitfinex","ETHUSD",1673326285885,0.23795795,1327.5,1327.4,49.82754373]
["bitfinex","ETHUSD",1673326286067,0.23795795,1327.5,1327.4,45.15495785]
["bitfinex","ETHUSD",1673326288252,0.23795795,1327.5,1327.4,46.50695785]
["bitfinex","ETHUSD",1673326288470,0.23795795,1327.5,1327.4,48.37597208]
["bitfinex","ETHUSD",1673326288940,0.23795795,1327.5,1327.4,46.50695785]
["bitfinex","ETHUSD",1673326290365,0.23795795,1327.5,1327.4,54.04047785]
["bitfinex","ETHUSD",1673326292299,7.95e-06,1327.5,1327.4,54.04047785]
["bitfinex","ETHUSD",1673326293084,7.95e-06,1327.5,1327.4,53.47527785]
["bitfinex","ETHUSD",1673326293925,7.95e-06,1327.5,1327.4,45.94175785]
["bitfinex","ETHUSD",1673326294148,7.95e-06,1327.5,1327.4,38.40823785]
["bitfinex","ETHUSD",1673326294399,7.95e-06,1327.5,1327.4,42.22638991]
["bitfinex","ETHUSD",1673326294563,7.95e-06,1327.5,1327.4,45.94175785]
["bitfinex","ETHUSD",1673326295249,0.26240078,1327.8,1327.6,6.07103284]
["bitfinex","ETHUSD",1673326295404,0.32605506,1328.1,1328.0,1.38851981]
["bitfinex","ETHUSD",1673326295405,0.26605506,1328.1,1328.0,1.38851981]
["bitfinex","ETHUSD",1673326295627,0.26605506,1328.1,1328.0,5.18618045]
["bitfinex","ETHUSD",1673326295819,0.26605506,1328.1,1328.0,8.25218045]
["bitfinex","ETHUSD",1673326297095,0.31605506,1328.1,1328.0,15.78230045]
["bitfinex","ETHUSD",1673326297835,0.31605506,1328.1,1328.0,30.84254045]
["bitfinex","ETHUSD",1673326298046,0.31605506,1328.1,1328.0,23.31242045]
["bitfinex","ETHUSD",1673326298255,0.31605506,1328.1,1328.0,30.84254045]
["bitfinex","ETHUSD",1673326298482,0.31605506,1328.1,1328.0,4.45451981]
["bitfinex","ETHUSD",1673326298729,0.31605506,1328.1,1328.0,4.38851981]
["bitfinex","ETHUSD",1673326299362,0.26605506,1328.1,1328.0,4.38851981]
["bitfinex","ETHUSD",1673326300122,17.76534099,1328.1,1328.0,1.38851981]
["bitfinex","ETHUSD",1673326300270,17.76534099,1328.1,1327.6,1.60603284]
["bitfinex","ETHUSD",1673326300271,32.04150058,1328.1,1327.6,1.60603284]
["bitfinex","ETHUSD",1673326300484,0.5649,1328.0,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326300905,0.02518593,1327.9,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326301487,3.04718593,1327.9,1327.6,5.33769348]
["bitfinex","ETHUSD",1673326301637,3.66499452,1327.9,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326301847,5.01999452,1327.9,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326302057,5.08599452,1327.9,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326302839,5.08599452,1327.9,1327.6,12.93598348]
["bitfinex","ETHUSD",1673326304738,5.08599452,1327.9,1327.6,20.46836348]
["bitfinex","ETHUSD",1673326305564,5.05380859,1327.9,1327.6,20.46836348]
["bitfinex","ETHUSD",1673326307606,5.05380859,1327.9,1327.6,12.93598348]
["bitfinex","ETHUSD",1673326307760,7.53149,1327.8,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326307977,2.5,1327.7,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326308187,26.48481786,1327.8,1327.6,8.40369348]
["bitfinex","ETHUSD",1673326309863,26.43481786,1327.8,1327.6,8.40369348]
["bitfinex","ETHUSD",1673326310331,11.37170786,1327.8,1327.6,8.40369348]
["bitfinex","ETHUSD",1673326311809,13.87170786,1327.8,1327.6,8.40369348]
["bitfinex","ETHUSD",1673326312116,21.40328786,1327.8,1327.6,4.60603284]
["bitfinex","ETHUSD",1673326312305,21.40328786,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326314732,18.90328786,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326316325,11.37170786,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326317258,18.90295786,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326317490,23.97099,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326317705,16.4895,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326317912,24.02075,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326318301,22.65975,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326318510,15.1285,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326319252,22.65975,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326319461,15.1285,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326320552,16.25378904,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326322131,23.78538904,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326322305,1.19128904,1327.8,1327.6,12.87002348]
["bitfinex","ETHUSD",1673326322519,1.12528904,1327.8,1327.6,8.50652596]
["bitfinex","ETHUSD",1673326323589,8.65679904,1327.8,1327.6,8.50652596]
["bitfinex","ETHUSD",1673326323812,16.25430904,1327.8,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326323987,8.72279904,1327.8,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326324985,16.25430904,1327.8,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326326330,7.53182,1327.7,1327.6,5.40369348]
["bitfinex","ETHUSD",1673326326493,7.53182,1327.7,1327.6,4.60603284]
["bitfinex","ETHUSD",1673326326494,7.59782,1327.7,1327.6,4.60603284]
["bitfinex","ETHUSD",1673326326703,7.59782,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326327560,7.59782,1327.7,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326327759,7.59782,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326328175,0.066,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326328409,7.53182,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326328616,7.59782,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326330125,7.59782,1327.7,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326330302,0.066,1327.7,1327.6,4.54003284]
["bitfinex","ETHUSD",1673326330496,23.78601904,1327.8,1327.6,1.54003284]
["bitfinex","ETHUSD",1673326332003,23.78601904,1327.8,1327.6,1.53681887]
["bitfinex","ETHUSD",1673326332617,16.25430904,1327.8,1327.6,1.53681887]
["bitfinex","ETHUSD",1673326333022,1.19128904,1327.8,1327.6,6.04746653]
["bitfinex","ETHUSD",1673326333233,13.46022216,1327.9,1327.7,9.29766064]
["bitfinex","ETHUSD",1673326333443,12.10022216,1327.9,1327.7,24.42674064]
["bitfinex","ETHUSD",1673326333878,12.10022216,1327.9,1327.7,21.92674064]
["bitfinex","ETHUSD",1673326334218,12.10022216,1327.9,1327.7,6.86366064]
["bitfinex","ETHUSD",1673326334531,12.10022216,1327.9,1327.7,21.92721064]
["bitfinex","ETHUSD",1673326334686,12.10022216,1327.9,1327.7,14.39539064]
["bitfinex","ETHUSD",1673326335366,12.10022216,1327.9,1327.7,21.92721064]
["bitfinex","ETHUSD",1673326335526,12.10022216,1327.9,1327.7,14.39539064]
["bitfinex","ETHUSD",1673326335733,12.10022216,1327.9,1327.7,6.86366064]
["bitfinex","ETHUSD",1673326336174,1.12528904,1327.8,1327.7,6.86366064]
["bitfinex","ETHUSD",1673326336446,1.12528904,1327.8,1327.7,32.62987029]
["bitfinex","ETHUSD",1673326336642,1.12528904,1327.9,1327.8,1.12135568]
["bitfinex","ETHUSD",1673326336850,1.12528904,1327.9,1327.8,14.95026632]
["bitfinex","ETHUSD",1673326337104,1.12528904,1327.9,1327.8,22.54751632]
["bitfinex","ETHUSD",1673326337318,1.12528904,1327.9,1327.8,15.01626632]
["bitfinex","ETHUSD",1673326337494,1.12528904,1327.9,1327.8,18.64350446]
["bitfinex","ETHUSD",1673326339375,1.12528904,1327.9,1327.8,8.61225446]
["bitfinex","ETHUSD",1673326339853,1.12528904,1327.9,1327.8,16.14350446]
["bitfinex","ETHUSD",1673326340231,1.12528904,1327.9,1327.8,31.20600446]
["bitfinex","ETHUSD",1673326340470,1.12528904,1327.9,1327.8,34.20600446]
["bitfinex","ETHUSD",1673326341427,1.12528904,1327.9,1327.8,26.67475446]
["bitfinex","ETHUSD",1673326341736,1.12528904,1327.9,1327.8,34.20600446]
["bitfinex","ETHUSD",1673326341903,1.12528904,1327.9,1327.8,34.43600446]
["bitfinex","ETHUSD",1673326342323,1.12528904,1327.9,1327.8,26.90475446]
["bitfinex","ETHUSD",1673326342546,2.81362216,1327.9,1327.8,26.90475446]
["bitfinex","ETHUSD",1673326342744,1.12528904,1327.9,1327.8,26.90475446]
["bitfinex","ETHUSD",1673326343174,1.12528904,1327.9,1327.8,34.43600446]
["bitfinex","ETHUSD",1673326343373,1.12528904,1327.9,1327.8,26.90475446]
["bitfinex","ETHUSD",1673326343851,1.12528904,1327.9,1327.8,34.43600446]
["bitfinex","ETHUSD",1673326344921,2.81362216,1328.0,1327.8,34.43600446]
["bitfinex","ETHUSD",1673326345144,2.81362216,1328.0,1327.9,26.38970064]
["bitfinex","ETHUSD",1673326345300,2.81362216,1328.0,1327.9,26.45570064]
["bitfinex","ETHUSD",1673326345736,2.81362216,1328.0,1327.9,18.92502064]
["bitfinex","ETHUSD",1673326346308,2.81362216,1328.0,1327.9,11.39434064]
["bitfinex","ETHUSD",1673326346514,2.81362216,1328.0,1327.9,18.92502064]
["bitfinex","ETHUSD",1673326347026,2.58564172,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326347027,0.33205506,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326347239,0.33205506,1328.1,1328.0,32.9720739]
["bitfinex","ETHUSD",1673326347240,0.26605506,1328.1,1328.0,32.9720739]
["bitfinex","ETHUSD",1673326347569,0.26605506,1328.1,1328.0,33.0380739]
["bitfinex","ETHUSD",1673326347771,0.26605506,1328.1,1328.0,36.92203057]
["bitfinex","ETHUSD",1673326348352,0.26605506,1328.1,1328.0,29.39191057]
["bitfinex","ETHUSD",1673326350026,0.26605506,1328.1,1328.0,36.92203057]
["bitfinex","ETHUSD",1673326350600,0.26605506,1328.1,1328.0,36.94409291]
["bitfinex","ETHUSD",1673326352597,0.26605506,1328.1,1328.0,36.94209291]
["bitfinex","ETHUSD",1673326352751,0.26605506,1328.1,1328.0,36.94409291]
["bitfinex","ETHUSD",1673326353803,0.26605506,1328.1,1328.0,41.47509291]
["bitfinex","ETHUSD",1673326354123,0.26605506,1328.1,1328.0,45.17455147]
["bitfinex","ETHUSD",1673326354994,0.26605506,1328.1,1328.0,45.17255147]
["bitfinex","ETHUSD",1673326355292,0.26605506,1328.1,1328.0,41.47509291]
["bitfinex","ETHUSD",1673326355503,0.26605506,1328.1,1328.0,45.17455147]
["bitfinex","ETHUSD",1673326355746,0.26323792,1328.1,1328.0,41.47509291]
["bitfinex","ETHUSD",1673326358172,0.26323792,1328.1,1328.0,28.03091057]
["bitfinex","ETHUSD",1673326359268,0.26323792,1328.1,1328.0,23.9169539]
["bitfinex","ETHUSD",1673326359478,0.26323792,1328.1,1328.0,5.8567139]
["bitfinex","ETHUSD",1673326359479,1.31723792,1328.1,1328.0,5.8567139]
["bitfinex","ETHUSD",1673326360267,18.06652696,1328.1,1328.0,5.8567139]
["bitfinex","ETHUSD",1673326360486,18.13252696,1328.1,1328.0,2.05905326]
["bitfinex","ETHUSD",1673326360639,32.15812713,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326361317,33.28642475,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326364907,33.28541194,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326365071,31.59809163,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326365532,32.95909163,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326365745,38.5839767,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326366167,34.88451814,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326366779,38.5839767,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326366998,34.88451814,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326367959,37.13464694,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326368334,35.77364694,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326369064,27.10865043,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326369293,12.04973018,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326369548,9.74960138,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326369848,8.38860138,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326370220,9.51369384,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326370477,3.32523038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326370802,2.69433038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326372327,1.33833038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326373004,0.21323792,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326374394,1.33833038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326375513,23.92698038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326375728,26.88631131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326376187,19.35676131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326376418,11.82721131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326376555,4.29766131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326376775,4.23166131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326377016,11.76121131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326377338,11.82721131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326378771,19.35676131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326378974,11.82721131,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326380239,8.93388038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326382069,16.46343038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326383972,23.99298038,1328.1,1328.0,1.99305326]
["bitfinex","ETHUSD",1673326384575,23.99298038,1328.1,1328.0,13.3208339]
["bitfinex","ETHUSD",1673326384576,0.27923792,1328.1,1328.0,13.3208339]
["bitfinex","ETHUSD",1673326384766,0.21323792,1328.1,1328.0,20.9169539]
["bitfinex","ETHUSD",1673326384978,1e-08,1328.1,1328.0,31.29178629]
["bitfinex","ETHUSD",1673326385210,1e-08,1328.1,1328.0,23.76166629]
["bitfinex","ETHUSD",1673326385752,1e-08,1328.1,1328.0,21.76861303]
["bitfinex","ETHUSD",1673326386988,1e-08,1328.1,1328.0,24.76861303]
["bitfinex","ETHUSD",1673326390685,1e-08,1328.1,1328.0,9.70837303]
["bitfinex","ETHUSD",1673326391296,1e-08,1328.1,1328.0,17.23849303]
["bitfinex","ETHUSD",1673326392897,1.00245372,1328.2,1328.1,1.05599999]
["bitfinex","ETHUSD",1673326393064,1.00245372,1328.2,1328.1,30.80078393]
["bitfinex","ETHUSD",1673326393267,1.00245372,1328.2,1328.1,31.09678393]
["bitfinex","ETHUSD",1673326395260,1.00245372,1328.2,1328.1,34.09678393]
["bitfinex","ETHUSD",1673326397933,1.00245372,1328.2,1328.1,26.56723393]
["bitfinex","ETHUSD",1673326398893,1.00245372,1328.2,1328.1,34.09678393]
["bitfinex","ETHUSD",1673326400108,1.00245372,1328.2,1328.1,26.56723393]
["bitfinex","ETHUSD",1673326400334,1.00245372,1328.2,1328.1,19.03768393]
["bitfinex","ETHUSD",1673326401378,1.00245372,1328.2,1328.1,26.56723393]
["bitfinex","ETHUSD",1673326401592,1.00245372,1328.2,1328.1,19.03768393]
["bitfinex","ETHUSD",1673326403186,1.00245372,1328.2,1328.1,26.56723393]
["bitfinex","ETHUSD",1673326404543,1.00245372,1328.2,1328.1,10.45413393]
["bitfinex","ETHUSD",1673326404728,8.53143372,1328.2,1328.1,10.45413393]
["bitfinex","ETHUSD",1673326404930,1.06845372,1328.2,1328.1,6.86566063]
["bitfinex","ETHUSD",1673326405159,1.00245372,1328.2,1328.1,6.86566063]
["bitfinex","ETHUSD",1673326407273,26.40223259,1328.2,1328.1,0.06799999]
["bitfinex","ETHUSD",1673326407479,25.34314013,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326407703,29.14421234,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326407936,33.0945079,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326408293,30.8443791,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326410180,15.7864191,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326410423,32.2053791,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326412582,34.13071577,1328.2,1328.1,0.00199999]
["bitfinex","ETHUSD",1673326413157,17.53181,1327.9,1327.6,3.066]
["bitfinex","ETHUSD",1673326413373,8.6581904,1327.8,1327.6,6.79766064]
["bitfinex","ETHUSD",1673326413584,8.7241904,1327.8,1327.6,6.86366064]
["bitfinex","ETHUSD",1673326413799,15.12854,1327.8,1327.6,3.066]
["bitfinex","ETHUSD",1673326414082,22.65981,1327.8,1327.5,3.064]
["bitfinex","ETHUSD",1673326414325,7.59727,1327.8,1327.5,6.79766064]
["bitfinex","ETHUSD",1673326414541,7.59727,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326415521,7.59727,1327.8,1327.5,11.59721959]
["bitfinex","ETHUSD",1673326415719,7.59727,1327.8,1327.5,19.13013959]
["bitfinex","ETHUSD",1673326416024,15.12854,1327.8,1327.5,11.59721959]
["bitfinex","ETHUSD",1673326417023,15.12854,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326417685,22.65981,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326418306,16.2554604,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326418549,0.066,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326418784,31.434718,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326418923,31.434608,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326419133,38.965638,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326419496,41.528638,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326419901,39.8382574,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326420115,39.8382574,1327.9,1327.5,14.39443064]
["bitfinex","ETHUSD",1673326420427,39.8382574,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326421020,32.3071274,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326421251,39.8381574,1327.9,1327.5,14.39643064]
["bitfinex","ETHUSD",1673326421554,39.8381574,1327.9,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326422401,2.4819204,1327.8,1327.5,6.86366064]
["bitfinex","ETHUSD",1673326422625,22.59546,1327.7,1327.5,3.066]
["bitfinex","ETHUSD",1673326422810,22.66146,1327.7,1327.5,3.0]
["bitfinex","ETHUSD",1673326423541,15.12964,1327.7,1327.5,3.0]
["bitfinex","ETHUSD",1673326424351,0.066,1327.7,1327.5,3.0]
["bitfinex","ETHUSD",1673326424506,13.9766242,1327.8,1327.5,10.53288]
["bitfinex","ETHUSD",1673326424848,13.9766242,1327.8,1327.5,10.59888]
["bitfinex","ETHUSD",1673326424849,12.8497038,1327.8,1327.5,10.59888]
["bitfinex","ETHUSD",1673326425271,12.8497038,1327.8,1327.5,3.066]
["bitfinex","ETHUSD",1673326425485,20.3811638,1327.8,1327.5,3.0]
["bitfinex","ETHUSD",1673326425957,12.8496138,1327.8,1327.5,3.0]
["bitfinex","ETHUSD",1673326426168,5.3181538,1327.8,1327.5,10.53287]
["bitfinex","ETHUSD",1673326426416,5.3181538,1327.8,1327.5,10.59887]
["bitfinex","ETHUSD",1673326426588,12.8494538,1327.8,1327.5,10.59887]
["bitfinex","ETHUSD",1673326427440,1.421,1327.8,1327.6,3.79766064]
["bitfinex","ETHUSD",1673326427674,11.0612,1327.9,1327.6,3.79766064]
["bitfinex","ETHUSD",1673326427907,11.0612,1327.9,1327.7,7.53182]
["bitfinex","ETHUSD",1673326428235,9.7002,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673326428381,13.54811104,1327.9,1327.6,26.45979064]
["bitfinex","ETHUSD",1673326429737,9.7002,1327.9,1327.6,26.45979064]
["bitfinex","ETHUSD",1673326431649,9.7502,1327.9,1327.6,26.45979064]
["bitfinex","ETHUSD",1673326431860,9.7002,1327.9,1327.6,26.45979064]
["bitfinex","ETHUSD",1673326432681,9.7002,1327.9,1327.6,26.45779064]
["bitfinex","ETHUSD",1673326432891,9.7002,1327.9,1327.6,26.45979064]
["bitfinex","ETHUSD",1673326433104,0.066,1327.9,1327.7,6.79766064]
["bitfinex","ETHUSD",1673326433316,2.19537412,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673326433707,2.19537412,1328.2,1328.0,26.38729064]
["bitfinex","ETHUSD",1673326433708,1.00245372,1328.2,1328.0,26.38729064]
["bitfinex","ETHUSD",1673326433844,1.00245372,1328.2,1328.1,6.79766064]
["bitfinex","ETHUSD",1673326434054,1.00245372,1328.2,1328.1,21.92276064]
["bitfinex","ETHUSD",1673326435456,1.00245372,1328.2,1328.1,29.45231064]
["bitfinex","ETHUSD",1673326436073,1.00245372,1328.2,1328.1,21.92276064]
["bitfinex","ETHUSD",1673326436502,1.00245372,1328.2,1328.1,29.45231064]
["bitfinex","ETHUSD",1673326440617,1.00245372,1328.2,1328.1,33.1505407]
["bitfinex","ETHUSD",1673326440939,10.9412,1328.4,1328.1,33.1505407]
["bitfinex","ETHUSD",1673326440940,11.0072,1328.4,1328.1,33.1505407]
["bitfinex","ETHUSD",1673326441160,11.0072,1328.4,1328.2,3.79766064]
["bitfinex","ETHUSD",1673326441327,11.0072,1328.4,1328.3,22.58523]
["bitfinex","ETHUSD",1673326441667,0.066,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673326441877,10.50880751,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673326442141,3.19968811,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673326442328,3.13368811,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673326444140,1.44330751,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673326445029,1.44330751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673326445237,0.31638711,1328.5,1328.4,6.79766064]
["bitfinex","ETHUSD",1673326445508,0.31638711,1328.5,1328.4,29.44721064]
["bitfinex","ETHUSD",1673326447613,0.31638711,1328.5,1328.4,21.91936064]
["bitfinex","ETHUSD",1673326447780,0.31638711,1328.5,1328.4,6.86366064]
["bitfinex","ETHUSD",1673326447999,16.42494711,1328.5,1328.4,3.066]
["bitfinex","ETHUSD",1673326448341,16.42494711,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326448342,2.81360206,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326448550,2.74760206,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326448716,10.27488206,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673326448927,2.81360206,1328.5,1328.2,18.1239]
["bitfinex","ETHUSD",1673326449135,2.74760206,1328.5,1328.2,21.92156064]
["bitfinex","ETHUSD",1673326449381,10.27490206,1328.5,1328.2,14.39261064]
["bitfinex","ETHUSD",1673326449551,7.90968711,1328.5,1328.2,14.39261064]
["bitfinex","ETHUSD",1673326450966,22.96426711,1328.5,1328.2,3.066]
["bitfinex","ETHUSD",1673326451179,7.90966711,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326451494,15.43696711,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326451710,18.23618416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326452342,25.76348416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326453711,18.80088416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326455054,26.32816416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326456320,27.45508456,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326456531,19.92778456,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326456707,18.80086416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326457080,26.32814416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326457229,18.80086416,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673326457445,2.5,1328.4,1328.1,3.066]
["bitfinex","ETHUSD",1673326457651,22.58523,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326457901,22.65123,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326458422,7.59441,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326460007,2.713,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326460180,7.52955,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673326460395,17.6251,1328.1,1327.9,3.132]
["bitfinex","ETHUSD",1673326460606,22.65465,1328.1,1327.9,3.066]
["bitfinex","ETHUSD",1673326461694,22.65465,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673326461856,17.78124,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673326462067,29.420949,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673326462740,29.420949,1328.0,1327.9,0.06209809]
["bitfinex","ETHUSD",1673326463693,29.985849,1328.0,1327.9,0.06209809]
["bitfinex","ETHUSD",1673326466805,39.84360966,1328.0,1327.9,8.09e-06]
["bitfinex","ETHUSD",1673326467010,2.5,1327.9,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326467341,1.361,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326467692,8.89338,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326467852,8.95938,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326468060,0.066,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326468274,1.054,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326468481,8.58638,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326468731,16.18476,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326468896,1.12,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326469111,9.94738,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326469361,21.800319,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326470863,29.332699,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326471367,4.235559,1327.6,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326471532,1.413,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326471742,8.8789,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326471946,8.9449,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326472609,16.4768,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326474376,1.413,1327.7,1327.5,7.54491523]
["bitfinex","ETHUSD",1673326474580,1.413,1327.7,1327.5,7.61091523]
["bitfinex","ETHUSD",1673326474581,1.347,1327.7,1327.5,7.61091523]
["bitfinex","ETHUSD",1673326474839,1.347,1327.7,1327.5,7.61039523]
["bitfinex","ETHUSD",1673326475241,1.347,1327.7,1327.5,0.07796523]
["bitfinex","ETHUSD",1673326475451,8.879,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326475743,1.413,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326476091,1.347,1327.7,1327.5,0.01196523]
["bitfinex","ETHUSD",1673326476475,21.6548,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326476687,1.426,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326476935,1.36,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326480520,1.917,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326481201,1.967,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326481657,9.4977,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326481882,14.5747929,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326482076,14.5748829,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326482506,7.0440929,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326482732,16.52954,1327.9,1327.7,4.12144791]
["bitfinex","ETHUSD",1673326483105,16.52954,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326483318,16.47954,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326485422,24.01031,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326488473,23.782513,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326488680,29.50899844,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326489472,28.43479544,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326490381,29.55899844,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326491021,30.12399844,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326491453,30.07399844,1327.9,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326491646,2.5,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326491853,28.35114984,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326492055,28.41714984,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326492261,29.77814984,1327.8,1327.7,1.12144791]
["bitfinex","ETHUSD",1673326493207,30.90235284,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326494952,28.40235284,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326495121,31.45373344,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326496292,32.58337124,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326496505,30.32953044,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326496716,32.58337124,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326496927,30.32953044,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326498480,30.89299064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326500272,11.11654164,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326500485,8.29924064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326501031,30.89299064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326501418,33.71029164,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326501998,33.76029164,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326502926,11.16654164,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326503251,15.88049064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326503463,8.34924064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326503780,23.41174064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326503972,20.07808621,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326504186,22.33192701,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326505343,20.63974064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326505994,28.17099064,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326506382,30.98829164,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326508271,12.6683918,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326508476,5.1371418,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326508689,4.01245632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326508938,3.94845632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326509250,1.69261552,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326509407,3.94645632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326510562,11.47770632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326510766,11.54370632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326511241,4.01245632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326511450,3.94645632,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326511821,1.69261552,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326512270,1.74261552,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326513191,2.87113437,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326513396,0.05,1327.8,1327.7,11.40671017]
["bitfinex","ETHUSD",1673326513662,1.12851885,1327.9,1327.7,33.20776011]
["bitfinex","ETHUSD",1673326513855,1.12851885,1327.9,1327.8,25.59375]
["bitfinex","ETHUSD",1673326514081,1.12851885,1327.9,1327.8,30.12701517]
["bitfinex","ETHUSD",1673326516296,1.12851885,1327.9,1327.8,22.59576517]
["bitfinex","ETHUSD",1673326518650,2.82113437,1327.9,1327.8,22.59576517]
["bitfinex","ETHUSD",1673326518858,2.82113437,1327.9,1327.8,18.1285]
["bitfinex","ETHUSD",1673326520327,2.82113437,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326526371,2.82113437,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673326526685,24.28465552,1327.9,1327.7,1.18465349]
["bitfinex","ETHUSD",1673326526915,1.12753505,1327.8,1327.7,1.11865349]
["bitfinex","ETHUSD",1673326527557,1.19353505,1327.9,1327.8,1.12138804]
["bitfinex","ETHUSD",1673326527769,1.12753505,1327.9,1327.8,23.71513804]
["bitfinex","ETHUSD",1673326528099,1.12753505,1327.9,1327.8,16.24988804]
["bitfinex","ETHUSD",1673326528259,12.51495057,1328.0,1327.8,8.71863804]
["bitfinex","ETHUSD",1673326528800,1.12753505,1327.9,1327.8,8.71863804]
["bitfinex","ETHUSD",1673326531770,1.12753505,1327.9,1327.8,1.18738804]
["bitfinex","ETHUSD",1673326531987,1.12753505,1327.9,1327.8,1.12138804]
["bitfinex","ETHUSD",1673326537550,0.066,1328.0,1327.8,31.65193683]
["bitfinex","ETHUSD",1673326537768,12.04695057,1328.1,1327.9,27.51723569]
["bitfinex","ETHUSD",1673326537769,2.88615057,1328.1,1327.9,27.51723569]
["bitfinex","ETHUSD",1673326537921,2.82015057,1328.1,1327.9,27.58323569]
["bitfinex","ETHUSD",1673326538401,2.82015057,1328.1,1327.9,28.94323569]
["bitfinex","ETHUSD",1673326538402,1.12753505,1328.1,1327.9,28.94323569]
["bitfinex","ETHUSD",1673326538574,1.12753505,1328.1,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326538575,2.82015057,1328.1,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326539290,1.12753505,1328.1,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326539501,2.82015057,1328.1,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326539925,1.12753505,1328.1,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326540611,2.88615057,1328.2,1327.9,33.11673688]
["bitfinex","ETHUSD",1673326540768,2.82015057,1328.2,1328.0,2.5]
["bitfinex","ETHUSD",1673326541110,2.82015057,1328.2,1328.0,10.03011]
["bitfinex","ETHUSD",1673326541111,2.87015057,1328.2,1328.0,10.03011]
["bitfinex","ETHUSD",1673326541302,1.12753505,1328.1,1328.0,10.59611]
["bitfinex","ETHUSD",1673326541510,1.12753505,1328.1,1328.0,10.59612]
["bitfinex","ETHUSD",1673326543077,1.12753505,1328.1,1328.0,20.67211208]
["bitfinex","ETHUSD",1673326543967,4.01245632,1328.2,1328.0,28.20223208]
["bitfinex","ETHUSD",1673326543968,2.88615057,1328.2,1328.0,28.20223208]
["bitfinex","ETHUSD",1673326544126,2.82015057,1328.2,1328.0,28.20223208]
["bitfinex","ETHUSD",1673326544797,2.82015057,1328.2,1328.0,29.55323208]
["bitfinex","ETHUSD",1673326546116,2.82015057,1328.2,1328.0,14.49299208]
["bitfinex","ETHUSD",1673326546326,2.82015057,1328.2,1328.0,11.94712]
["bitfinex","ETHUSD",1673326546538,2.82015057,1328.2,1328.0,19.47724]
["bitfinex","ETHUSD",1673326546747,2.82015057,1328.2,1328.0,27.00736]
["bitfinex","ETHUSD",1673326548274,1.12753505,1328.1,1328.0,27.00736]
["bitfinex","ETHUSD",1673326548463,2.82015057,1328.2,1328.0,25.65636]
["bitfinex","ETHUSD",1673326549219,1.12753505,1328.2,1328.0,25.65636]
["bitfinex","ETHUSD",1673326549595,2.82015057,1328.2,1328.0,25.65636]
["bitfinex","ETHUSD",1673326550249,2.82015057,1328.2,1328.0,18.12624]
["bitfinex","ETHUSD",1673326550567,1.12753505,1328.1,1328.0,18.12624]
["bitfinex","ETHUSD",1673326550958,2.82215057,1328.2,1328.0,30.01869872]
["bitfinex","ETHUSD",1673326551164,2.82015057,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326551379,1.12753505,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326551639,2.82015057,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326552233,1.12753505,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326552528,2.82015057,1328.2,1328.0,22.49057872]
["bitfinex","ETHUSD",1673326552947,1.12753505,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326553576,2.82015057,1328.2,1328.0,30.02069872]
["bitfinex","ETHUSD",1673326554021,2.82015057,1328.2,1328.0,25.65636]
["bitfinex","ETHUSD",1673326554253,2.82015057,1328.2,1328.0,3.066]
["bitfinex","ETHUSD",1673326554426,2.82015057,1328.2,1328.0,3.0]
["bitfinex","ETHUSD",1673326554868,2.82015057,1328.2,1328.0,10.53005]
["bitfinex","ETHUSD",1673326555084,1.12753505,1328.1,1328.0,10.59605]
["bitfinex","ETHUSD",1673326555578,2.82015057,1328.2,1328.0,10.59605]
["bitfinex","ETHUSD",1673326555996,2.82015057,1328.2,1328.0,18.12617]
["bitfinex","ETHUSD",1673326559378,1.12753505,1328.1,1328.0,18.12617]
["bitfinex","ETHUSD",1673326559879,1.12753505,1328.1,1328.0,10.59605]
["bitfinex","ETHUSD",1673326560837,1.12753505,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673326561066,1.12753505,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326561923,1.12753505,1328.1,1328.0,18.06024]
["bitfinex","ETHUSD",1673326562139,4.01245632,1328.2,1328.0,18.12624]
["bitfinex","ETHUSD",1673326562140,2.88615057,1328.2,1328.0,18.12624]
["bitfinex","ETHUSD",1673326562452,2.82015057,1328.2,1328.0,18.12624]
["bitfinex","ETHUSD",1673326562750,2.82015057,1328.2,1328.0,27.23189524]
["bitfinex","ETHUSD",1673326562910,10.42033505,1328.3,1328.0,34.75914797]
["bitfinex","ETHUSD",1673326563120,10.42033505,1328.3,1328.2,15.05796]
["bitfinex","ETHUSD",1673326563300,1.19353505,1328.3,1328.2,15.12396]
["bitfinex","ETHUSD",1673326563509,1.12753505,1328.3,1328.2,15.12396]
["bitfinex","ETHUSD",1673326564228,2.69887419,1328.3,1328.2,18.12396]
["bitfinex","ETHUSD",1673326564968,2.69887419,1328.3,1328.2,3.066]
["bitfinex","ETHUSD",1673326565177,2.69887419,1328.3,1328.2,3.0]
["bitfinex","ETHUSD",1673326567216,2.69887419,1328.3,1328.2,18.05796]
["bitfinex","ETHUSD",1673326567427,2.69887419,1328.3,1328.2,18.12396]
["bitfinex","ETHUSD",1673326568056,2.69887419,1328.3,1328.2,10.59498]
["bitfinex","ETHUSD",1673326569118,4.39148971,1328.3,1328.2,10.59498]
["bitfinex","ETHUSD",1673326569283,2.69887419,1328.3,1328.2,10.59498]
["bitfinex","ETHUSD",1673326570365,4.39148971,1328.3,1328.2,3.066]
["bitfinex","ETHUSD",1673326570587,4.39148971,1328.3,1328.2,3.0]
["bitfinex","ETHUSD",1673326571800,4.39148971,1328.3,1328.2,10.52898]
["bitfinex","ETHUSD",1673326572015,2.69887419,1328.3,1328.2,10.59498]
["bitfinex","ETHUSD",1673326572277,4.39148971,1328.3,1328.2,10.59498]
["bitfinex","ETHUSD",1673326574137,4.39073599,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673326574462,28.66387014,1328.3,1328.0,0.066]
["bitfinex","ETHUSD",1673326574671,1.12714837,1328.1,1327.9,8.56520537]
["bitfinex","ETHUSD",1673326574881,7.53012,1328.0,1327.9,1.19040537]
["bitfinex","ETHUSD",1673326575094,0.066,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326575272,7.53012,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326575477,7.59612,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326577316,0.066,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326577628,1.12755899,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326577852,9.79369932,1328.1,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326578005,1.12755906,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326578367,1.4667089,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326579945,1.46670274,1328.0,1327.9,1.12440537]
["bitfinex","ETHUSD",1673326580525,1.1275529,1328.0,1327.9,4.92206601]
["bitfinex","ETHUSD",1673326580737,2.88427545,1328.1,1327.9,15.45274601]
["bitfinex","ETHUSD",1673326580953,1.1275529,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326581177,2.81827545,1328.1,1328.0,10.53012]
["bitfinex","ETHUSD",1673326581366,2.81827545,1328.1,1328.0,10.59612]
["bitfinex","ETHUSD",1673326581594,1.1275529,1328.1,1328.0,10.59612]
["bitfinex","ETHUSD",1673326582055,2.81827545,1328.1,1328.0,10.59612]
["bitfinex","ETHUSD",1673326582276,1.1275529,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673326582580,2.81827545,1328.1,1328.0,10.53012]
["bitfinex","ETHUSD",1673326582759,2.81827545,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673326583113,1.1275529,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326583431,1.1275529,1328.1,1328.0,10.53012]
["bitfinex","ETHUSD",1673326583645,1.1275529,1328.1,1328.0,10.59612]
["bitfinex","ETHUSD",1673326585390,1.1275529,1328.1,1328.0,18.12624]
["bitfinex","ETHUSD",1673326585746,13.46287545,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326586052,2.88427545,1328.2,1328.1,8.65068079]
["bitfinex","ETHUSD",1673326586269,2.81827545,1328.2,1328.1,1.18713079]
["bitfinex","ETHUSD",1673326586423,2.81827545,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326588339,2.81827545,1328.2,1328.1,8.65068079]
["bitfinex","ETHUSD",1673326588546,2.81827545,1328.2,1328.1,1.18713079]
["bitfinex","ETHUSD",1673326588879,2.81827545,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326590362,11.70836287,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326590569,4.24538287,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326590745,4.17938287,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326593485,6.4336796,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326593831,6.4996796,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326598092,21.5576396,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326600035,14.0286596,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326600206,6.4996796,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326600658,4.80895705,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326601009,4.74295705,1328.2,1328.1,1.12113079]
["bitfinex","ETHUSD",1673326601539,29.58290132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326601707,29.64890132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326601917,22.11992132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326602157,24.37573618,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326602371,31.90471618,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326602691,24.37573618,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326603056,22.11992132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326603530,24.37598773,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326603685,16.84700773,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326604122,14.59094132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326604319,16.84700653,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326605107,14.59094132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326606209,16.8472425,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326606470,16.847242,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326606684,16.84726152,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326607694,24.37624152,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326608134,16.84726152,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326608583,24.37624152,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326608775,14.59094132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326610756,7.06196132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326611305,14.59094132,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326611929,4.81203528,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326612144,3.95026456,1328.2,1328.1,16.17680469]
["bitfinex","ETHUSD",1673326612371,3.95026456,1328.2,1328.1,8.71325469]
["bitfinex","ETHUSD",1673326614694,3.95026456,1328.2,1328.1,16.24280469]
["bitfinex","ETHUSD",1673326615007,1.6928896,1328.2,1328.1,16.24280469]
["bitfinex","ETHUSD",1673326616569,1.6928896,1328.2,1328.1,8.71325469]
["bitfinex","ETHUSD",1673326617898,2.25737496,1328.2,1328.1,8.71325469]
["bitfinex","ETHUSD",1673326618319,2.25737496,1328.2,1328.1,1.18370469]
["bitfinex","ETHUSD",1673326618526,5.07467596,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326618786,5.14067596,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326620161,2.883301,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326620385,5.76013708,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326620533,5.82613708,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326621937,8.0835882,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326622314,5.82613708,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326622578,2.883301,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326622764,2.817301,1328.2,1328.1,1.11770469]
["bitfinex","ETHUSD",1673326623819,2.817301,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326629122,5.0746201,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326629278,2.3233191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326629492,2.2573191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326629741,2.2573191,1328.2,1328.1,8.64497561]
["bitfinex","ETHUSD",1673326630071,2.2573191,1328.2,1328.1,8.71097561]
["bitfinex","ETHUSD",1673326630277,2.2573191,1328.2,1328.1,1.18142561]
["bitfinex","ETHUSD",1673326630443,2.2573191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326632478,3.58071311,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326634017,2.2573191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326635213,5.0746201,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326635435,5.1406201,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326635796,2.3233191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326636009,2.2573191,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326636248,3.58070911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326637111,6.39801011,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326637284,3.64670911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326637625,3.58070911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326637839,6.39801011,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326638124,3.64670911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326638288,6.39801011,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326638452,3.64670911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326638664,3.58070911,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326640448,6.39801011,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326640657,6.46401011,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326642757,4.20669101,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326643024,4.14069101,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326643494,2.817301,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326646246,4.522301,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326646435,12.051281,1328.2,1328.1,1.11542561]
["bitfinex","ETHUSD",1673326646664,12.117281,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326647294,18.52296,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326647541,24.86189182,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326648116,9.23116969,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326648377,4.58158771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326648563,4.51558771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326649387,12.04456771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326649636,12.10745386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326649948,14.60745386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326650270,17.91338323,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326651216,15.41338323,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326651583,22.94236323,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326652365,7.88440323,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326652577,7.07847386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326653239,4.57847386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326653607,4.51247386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326654458,12.04145386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326654761,12.10745386,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326655074,15.16338223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326655809,22.69236223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326656335,15.16338223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326656555,22.69236223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326656708,15.16338223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326657547,22.69236223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326660001,15.16338223,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326660967,13.47249608,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326661450,21.00147608,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326662279,5.94351608,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326662657,5.14492634,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326662809,2.88758771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326663019,2.82158771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326666388,10.35056771,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326666593,22.65294,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326666797,21.87590682,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326667015,23.58090682,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326667763,8.52294682,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326667978,5.16534984,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326668180,2.88751714,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326668395,2.82151714,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326670844,10.98879984,1328.3,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326671055,5.32170696,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326671208,2.88770696,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326671417,4.45275764,1328.2,1328.1,1.11204873]
["bitfinex","ETHUSD",1673326672843,4.45275764,1328.2,1328.1,1.10978487]
["bitfinex","ETHUSD",1673326673274,2.82170696,1328.2,1328.1,1.10978487]
["bitfinex","ETHUSD",1673326677835,2.82170696,1328.2,1327.9,15.23349]
["bitfinex","ETHUSD",1673326678044,2.82251255,1328.0,1327.9,15.23349]
["bitfinex","ETHUSD",1673326678293,2.82251255,1328.0,1327.9,7.59639]
["bitfinex","ETHUSD",1673326680263,2.8226682,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673326680470,1.69350753,1328.0,1327.8,30.15169174]
["bitfinex","ETHUSD",1673326680724,1.1291711,1327.9,1327.8,27.34863]
["bitfinex","ETHUSD",1673326680938,1.69350753,1328.0,1327.8,33.379584]
["bitfinex","ETHUSD",1673326681104,1.12916863,1327.9,1327.8,34.31390695]
["bitfinex","ETHUSD",1673326681467,2.25833971,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326681679,2.25842842,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326682204,2.25842852,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326682422,2.25842848,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326682578,1.12916863,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326682941,2.25842845,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326683135,2.25844589,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326683342,2.25844339,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326683554,1.12916863,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326683767,2.25844933,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326684100,2.25844932,1327.9,1327.8,36.18264161]
["bitfinex","ETHUSD",1673326684272,2.25848948,1327.9,1327.8,10.78394987]
["bitfinex","ETHUSD",1673326684478,2.82318483,1327.9,1327.8,4.755]
["bitfinex","ETHUSD",1673326684688,1.12916863,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326684920,3.95251718,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326685150,2.82318287,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326685306,1.12916863,1327.9,1327.8,12.22025]
["bitfinex","ETHUSD",1673326685522,2.25840942,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326685883,2.25842297,1327.9,1327.8,4.755]
["bitfinex","ETHUSD",1673326686043,1.12916863,1327.9,1327.8,12.22025]
["bitfinex","ETHUSD",1673326686248,3.95229321,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326686511,2.82304314,1327.9,1327.8,4.755]
["bitfinex","ETHUSD",1673326686673,1.12916863,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326686883,3.95229196,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326687097,1.12916863,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326687305,3.95212435,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326687572,3.95211308,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326687737,2.25834944,1327.9,1327.8,4.689]
["bitfinex","ETHUSD",1673326688089,3.95211671,1327.9,1327.8,19.7515]
["bitfinex","ETHUSD",1673326688255,2.25834827,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326688458,1.12916863,1327.9,1327.8,4.755]
["bitfinex","ETHUSD",1673326688669,3.95214786,1327.9,1327.8,12.22025]
["bitfinex","ETHUSD",1673326688912,1.12916863,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326689143,3.95215463,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326689353,3.95195649,1327.9,1327.8,12.28625]
["bitfinex","ETHUSD",1673326689678,3.95189958,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326689824,1.12916863,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326690039,3.95190531,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326690260,2.25826327,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326690457,2.25824384,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326690665,1.12916863,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326690921,2.25824339,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326691112,1.12916863,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326691324,2.25822581,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326691508,3.38728299,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326691718,2.25822579,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326691976,3.38725561,1327.9,1327.8,19.8175]
["bitfinex","ETHUSD",1673326692290,2.25822579,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673326692467,2.25822579,1327.9,1327.8,10.53125]
["bitfinex","ETHUSD",1673326692468,3.38724634,1327.9,1327.8,10.53125]
["bitfinex","ETHUSD",1673326692822,3.38720802,1327.9,1327.8,12.46605398]
["bitfinex","ETHUSD",1673326692995,2.25822579,1327.9,1327.8,12.46605398]
["bitfinex","ETHUSD",1673326693206,3.38721721,1327.9,1327.8,12.46605398]
["bitfinex","ETHUSD",1673326693415,2.25822579,1327.9,1327.8,12.46605398]
["bitfinex","ETHUSD",1673326693922,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326694132,3.38725368,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326694341,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326694611,3.38726722,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326694761,2.25822579,1327.9,1327.8,10.59397922]
["bitfinex","ETHUSD",1673326694972,2.25822579,1327.9,1327.8,3.06272922]
["bitfinex","ETHUSD",1673326695228,3.95179345,1327.9,1327.8,2.99672922]
["bitfinex","ETHUSD",1673326695439,3.38722887,1327.9,1327.8,2.99672922]
["bitfinex","ETHUSD",1673326695654,3.38719952,1327.9,1327.8,2.99672922]
["bitfinex","ETHUSD",1673326695969,2.25822579,1327.9,1327.8,2.99672922]
["bitfinex","ETHUSD",1673326696443,3.38719188,1327.9,1327.8,10.52797922]
["bitfinex","ETHUSD",1673326696655,3.38719183,1327.9,1327.8,10.59397922]
["bitfinex","ETHUSD",1673326696900,3.38719173,1327.9,1327.8,10.59397922]
["bitfinex","ETHUSD",1673326697116,2.25822579,1327.9,1327.8,10.59397922]
["bitfinex","ETHUSD",1673326697333,3.38717512,1327.9,1327.8,10.59397922]
["bitfinex","ETHUSD",1673326697651,5.08061777,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326697827,5.14661777,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326698239,5.14655807,1327.9,1327.8,2.29122072]
["bitfinex","ETHUSD",1673326698511,5.14655807,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326699177,5.14656269,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326700228,3.45316055,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326700439,3.38716055,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326700697,5.08056269,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326700901,5.14656269,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326701640,5.88701996,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326701833,4.7580852,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326702172,4.6920852,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326702782,5.82089846,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326703012,5.14644119,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326704601,3.45303905,1327.9,1327.8,2.22522072]
["bitfinex","ETHUSD",1673326704809,3.38700175,1327.9,1327.8,9.75647072]
["bitfinex","ETHUSD",1673326705020,2.25822579,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326705189,3.38701013,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326705394,2.25822579,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326705613,3.38709589,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326705851,3.38709322,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326706063,3.38710802,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326706284,2.25822579,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326706508,5.08050524,1327.9,1327.8,9.82247072]
["bitfinex","ETHUSD",1673326706651,4.75807946,1327.9,1327.8,0.066]
["bitfinex","ETHUSD",1673326706868,15.60907432,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673326707121,15.60907432,1327.9,1327.6,9.7574]
["bitfinex","ETHUSD",1673326707122,3.95151946,1327.8,1327.6,0.066]
["bitfinex","ETHUSD",1673326707323,1.12853139,1327.7,1327.5,7.61084523]
["bitfinex","ETHUSD",1673326707538,1.12853027,1327.7,1327.5,7.61084523]
["bitfinex","ETHUSD",1673326707766,3.49636779,1327.8,1327.5,7.61084523]
["bitfinex","ETHUSD",1673326707922,1.1284828,1327.7,1327.5,7.61084523]
["bitfinex","ETHUSD",1673326708129,12.81806779,1327.8,1327.5,7.61084523]
["bitfinex","ETHUSD",1673326708446,10.51611862,1327.8,1327.6,4.36903136]
["bitfinex","ETHUSD",1673326708655,9.3877,1327.8,1327.7,7.53182]
["bitfinex","ETHUSD",1673326708929,1.19440837,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326709113,7.01619678,1327.9,1327.7,7.59782]
["bitfinex","ETHUSD",1673326709290,1.1284064,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326709507,4.75818674,1327.9,1327.7,7.59782]
["bitfinex","ETHUSD",1673326709713,1.1283045,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326709925,1.12830477,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326710166,4.75818674,1327.9,1327.7,7.59782]
["bitfinex","ETHUSD",1673326710341,1.12830336,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326710552,7.01619678,1327.9,1327.7,7.59782]
["bitfinex","ETHUSD",1673326710796,1.12832009,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673326711654,1.12823909,1327.8,1327.7,0.066]
["bitfinex","ETHUSD",1673326711819,1.12823909,1327.8,1327.6,7.5981]
["bitfinex","ETHUSD",1673326712260,2.82174851,1327.8,1327.6,7.5981]
["bitfinex","ETHUSD",1673326713293,1.12823909,1327.8,1327.6,7.5981]
["bitfinex","ETHUSD",1673326713748,2.82174851,1327.8,1327.6,7.5981]
["bitfinex","ETHUSD",1673326715127,3.63616431,1327.8,1327.6,0.066]
["bitfinex","ETHUSD",1673326715282,3.63616431,1327.8,1327.6,3.0]
["bitfinex","ETHUSD",1673326716129,3.63616431,1327.8,1327.6,10.53227]
["bitfinex","ETHUSD",1673326716333,3.63616431,1327.8,1327.6,10.59827]
["bitfinex","ETHUSD",1673326717544,1.94265489,1327.8,1327.6,10.59827]
["bitfinex","ETHUSD",1673326720051,3.63616431,1327.8,1327.6,10.59827]
["bitfinex","ETHUSD",1673326720535,1.94265489,1327.8,1327.6,10.59827]
["bitfinex","ETHUSD",1673326721000,1.94265489,1327.8,1327.6,10.59576194]
["bitfinex","ETHUSD",1673326721421,3.63616431,1327.8,1327.6,10.59576194]
["bitfinex","ETHUSD",1673326722227,1.94265489,1327.8,1327.6,10.59576194]
["bitfinex","ETHUSD",1673326722679,3.63616431,1327.8,1327.6,10.59576194]
["bitfinex","ETHUSD",1673326725392,1.1282113,1327.8,1327.6,10.59576194]
["bitfinex","ETHUSD",1673326725606,1.12807525,1327.8,1327.7,2.5]
["bitfinex","ETHUSD",1673326725826,4.01773521,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326726172,3.95173521,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326727522,5.07983694,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326727745,5.14583694,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326727913,3.45232752,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326728121,7.85933164,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326728353,6.79722991,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326739618,9.05523995,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326744731,7.36173053,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326749986,9.86173053,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326750771,12.68343749,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326751086,10.42542745,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326751276,9.05627844,1327.9,1327.8,0.00250379]
["bitfinex","ETHUSD",1673326751515,2.32422579,1327.9,1327.8,25.42014621]
["bitfinex","ETHUSD",1673326751672,3.38699,1327.9,1327.8,23.61737443]
["bitfinex","ETHUSD",1673326751885,2.25822579,1327.9,1327.8,28.48608745]
["bitfinex","ETHUSD",1673326752536,3.38693737,1327.9,1327.8,26.61737443]
["bitfinex","ETHUSD",1673326752744,2.25822579,1327.9,1327.8,28.48618845]
["bitfinex","ETHUSD",1673326752936,3.38694567,1327.9,1327.8,28.48618845]
["bitfinex","ETHUSD",1673326753148,2.25822579,1327.9,1327.8,28.48618845]
["bitfinex","ETHUSD",1673326753585,2.25822579,1327.9,1327.8,20.95493845]
["bitfinex","ETHUSD",1673326753825,2.25822579,1327.9,1327.8,20.95487441]
["bitfinex","ETHUSD",1673326753992,2.25822579,1327.9,1327.8,19.08612443]
["bitfinex","ETHUSD",1673326755863,2.25822579,1327.9,1327.8,26.61737443]
["bitfinex","ETHUSD",1673326756331,2.30822579,1327.9,1327.8,26.61737443]
["bitfinex","ETHUSD",1673326758340,2.25822579,1327.9,1327.8,26.61737443]
["bitfinex","ETHUSD",1673326759653,2.25822579,1327.9,1327.8,19.08612443]
["bitfinex","ETHUSD",1673326761864,2.25822579,1327.9,1327.8,26.61737443]
["bitfinex","ETHUSD",1673326763954,2.25822579,1327.9,1327.8,11.55487443]
["bitfinex","ETHUSD",1673326764165,3.38634932,1327.9,1327.8,11.55487443]
["bitfinex","ETHUSD",1673326764421,2.25822579,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673326764615,3.78817168,1327.9,1327.8,10.53125]
["bitfinex","ETHUSD",1673326764796,3.78817168,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326764797,2.66003944,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326769171,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326769873,3.3864655,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326770047,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326770259,3.38646567,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326770474,3.38646573,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326770685,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326770897,3.3864659,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326771139,3.38646596,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326771459,2.25822579,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326773519,2.77286688,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673326773720,2.77286688,1327.9,1327.8,10.53125]
["bitfinex","ETHUSD",1673326773934,3.9012237,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326774143,2.77286688,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326774355,3.90122389,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326775103,1.12835701,1327.9,1327.8,10.59725]
["bitfinex","ETHUSD",1673326775314,2.82226772,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673326775540,2.82226772,1327.9,1327.7,3.066]
["bitfinex","ETHUSD",1673326775761,2.82226772,1327.9,1327.7,3.0]
["bitfinex","ETHUSD",1673326776371,2.82226772,1327.9,1327.7,10.53178]
["bitfinex","ETHUSD",1673326776699,2.82226772,1327.9,1327.7,10.59778]
["bitfinex","ETHUSD",1673326776917,2.82226772,1327.9,1327.7,18.1296]
["bitfinex","ETHUSD",1673326777093,2.82226772,1327.9,1327.7,10.59778]
["bitfinex","ETHUSD",1673326777501,1.12835701,1327.9,1327.7,10.59778]
["bitfinex","ETHUSD",1673326778290,2.82226772,1327.9,1327.7,10.59778]
["bitfinex","ETHUSD",1673326779648,2.82226772,1327.9,1327.7,30.48314421]
["bitfinex","ETHUSD",1673326779649,1.12835701,1327.9,1327.7,30.48314421]
["bitfinex","ETHUSD",1673326779978,1.12835701,1327.9,1327.7,25.77639791]
["bitfinex","ETHUSD",1673326780136,1.12851185,1327.9,1327.7,22.97306995]
["bitfinex","ETHUSD",1673326780345,12.88125795,1328.0,1327.7,22.97306995]
["bitfinex","ETHUSD",1673326780864,1.12849993,1327.9,1327.7,22.97306995]
["bitfinex","ETHUSD",1673326781080,1.12851014,1327.9,1327.7,22.97306995]
["bitfinex","ETHUSD",1673326781446,12.88125795,1328.0,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326781809,1.12855154,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326782679,1.12854861,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326782916,1.1285463,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326783124,1.12853397,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326783288,12.88125795,1328.0,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326783497,1.12860404,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326783860,1.12861455,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326784083,1.12861468,1327.9,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326784237,12.88125795,1328.0,1327.7,21.28006995]
["bitfinex","ETHUSD",1673326784448,1.12859939,1327.9,1327.7,18.15134574]
["bitfinex","ETHUSD",1673326784699,12.88125795,1328.0,1327.7,18.15134574]
["bitfinex","ETHUSD",1673326785015,1.12859803,1327.9,1327.7,18.15134574]
["bitfinex","ETHUSD",1673326785226,12.88125795,1328.0,1327.7,18.15134574]
["bitfinex","ETHUSD",1673326785603,1.12876669,1327.9,1327.7,18.15134574]
["bitfinex","ETHUSD",1673326785822,1.12876728,1327.9,1327.7,22.22749614]
["bitfinex","ETHUSD",1673326786135,1.12876728,1327.9,1327.7,25.0308241]
["bitfinex","ETHUSD",1673326786490,2.25752539,1327.9,1327.7,26.14792823]
["bitfinex","ETHUSD",1673326786655,1.12876728,1327.9,1327.7,25.0285241]
["bitfinex","ETHUSD",1673326787073,2.25753092,1327.9,1327.7,25.0285241]
["bitfinex","ETHUSD",1673326787278,1.12876728,1327.9,1327.7,25.0285241]
["bitfinex","ETHUSD",1673326787535,2.25756098,1327.9,1327.7,22.06947783]
["bitfinex","ETHUSD",1673326787755,2.2577288,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326788058,2.2577289,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326788274,1.12876728,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326788591,2.25772926,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326788747,1.12876728,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326788954,2.25772929,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326789181,2.25772934,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326789389,1.12876728,1327.9,1327.7,19.26614987]
["bitfinex","ETHUSD",1673326789630,2.2580062,1327.9,1327.8,11.90006519]
["bitfinex","ETHUSD",1673326789843,2.25800574,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326790060,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326790283,2.25800549,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326790439,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326790650,2.25800667,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326790860,2.25800671,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326791117,2.25800679,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326791285,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326791500,2.25802513,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326791826,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326792035,2.25802226,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326792245,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326792763,2.25801936,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326793134,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326793597,2.25801961,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326793808,1.12876728,1327.9,1327.8,12.46606519]
["bitfinex","ETHUSD",1673326794022,2.25798432,1327.9,1327.8,23.14449949]
["bitfinex","ETHUSD",1673326794256,1.12876728,1327.9,1327.8,41.54220465]
["bitfinex","ETHUSD",1673326794467,1.12876728,1327.9,1327.8,48.25531379]
["bitfinex","ETHUSD",1673326794688,1.12876728,1327.9,1327.8,49.97012848]
["bitfinex","ETHUSD",1673326794899,1.12876728,1327.9,1327.8,47.7360035]
["bitfinex","ETHUSD",1673326795653,1.12876728,1327.9,1327.8,49.98000394]
["bitfinex","ETHUSD",1673326795955,1.12876728,1327.9,1327.8,47.15453305]
["bitfinex","ETHUSD",1673326796803,1.12876728,1327.9,1327.8,48.83762688]
["bitfinex","ETHUSD",1673326797657,1.12876728,1327.9,1327.8,46.59362644]
["bitfinex","ETHUSD",1673326798530,1.12555598,1327.9,1327.8,48.83762688]
["bitfinex","ETHUSD",1673326798790,1.12555598,1327.9,1327.8,51.68361552]
["bitfinex","ETHUSD",1673326799166,1.12555598,1327.9,1327.8,49.4410035]
["bitfinex","ETHUSD",1673326799377,1.12555598,1327.9,1327.8,51.68360771]
["bitfinex","ETHUSD",1673326799591,1.12555598,1327.9,1327.8,48.85653131]
["bitfinex","ETHUSD",1673326801213,1.12555598,1327.9,1327.8,48.84081297]
["bitfinex","ETHUSD",1673326801523,5.98e-06,1327.9,1327.8,50.52164849]
["bitfinex","ETHUSD",1673326801730,5.98e-06,1327.9,1327.8,56.81671297]
["bitfinex","ETHUSD",1673326802327,5.98e-06,1327.9,1327.8,58.49746563]
["bitfinex","ETHUSD",1673326802897,5.98e-06,1327.9,1327.8,64.81671297]
["bitfinex","ETHUSD",1673326803261,5.98e-06,1327.9,1327.8,67.64218386]
["bitfinex","ETHUSD",1673326803471,5.98e-06,1327.9,1327.8,64.81671297]
["bitfinex","ETHUSD",1673326804650,5.98e-06,1327.9,1327.8,66.49656161]
["bitfinex","ETHUSD",1673326805786,5.98e-06,1327.9,1327.8,64.25556291]
["bitfinex","ETHUSD",1673326807160,5.98e-06,1327.9,1327.8,66.49656161]
["bitfinex","ETHUSD",1673326807621,5.98e-06,1327.9,1327.8,64.25556291]
["bitfinex","ETHUSD",1673326808141,5.98e-06,1327.9,1327.8,63.69056291]
["bitfinex","ETHUSD",1673326809599,5.98e-06,1327.9,1327.8,64.25171297]
["bitfinex","ETHUSD",1673326809817,5.98e-06,1327.9,1327.8,65.93000978]
["bitfinex","ETHUSD",1673326810528,5.98e-06,1327.9,1327.8,63.68901108]
["bitfinex","ETHUSD",1673326810734,5.98e-06,1327.9,1327.8,49.02821656]
["bitfinex","ETHUSD",1673326810950,5.98e-06,1327.9,1327.8,46.76596538]
["bitfinex","ETHUSD",1673326811353,5.98e-06,1327.9,1327.8,48.71472902]
["bitfinex","ETHUSD",1673326812625,5.98e-06,1327.9,1327.8,48.06096538]
["bitfinex","ETHUSD",1673326814871,5.98e-06,1327.9,1327.8,42.43359179]
["bitfinex","ETHUSD",1673326815629,5.98e-06,1327.9,1327.8,45.23632504]
["bitfinex","ETHUSD",1673326818549,5.98e-06,1327.9,1327.8,46.35537067]
["bitfinex","ETHUSD",1673326820667,5.98e-06,1327.9,1327.8,48.03366748]
["bitfinex","ETHUSD",1673326820857,5.98e-06,1327.9,1327.8,46.35537067]
["bitfinex","ETHUSD",1673326821646,5.98e-06,1327.9,1327.8,48.03366748]
["bitfinex","ETHUSD",1673326823019,5.98e-06,1327.9,1327.8,48.54862754]
["bitfinex","ETHUSD",1673326823652,10.4567,1328.2,1327.8,48.54862754]
["bitfinex","ETHUSD",1673326823653,10.4567,1328.2,1327.9,0.00231676]
["bitfinex","ETHUSD",1673326823892,10.4567,1328.2,1328.0,26.38802064]
["bitfinex","ETHUSD",1673326824173,10.4567,1328.2,1328.0,26.45402064]
["bitfinex","ETHUSD",1673326827587,12.6533,1328.2,1328.0,26.45402064]
["bitfinex","ETHUSD",1673326829270,10.4567,1328.2,1328.0,26.45402064]
["bitfinex","ETHUSD",1673326829640,10.4567,1328.2,1328.0,27.57306627]
["bitfinex","ETHUSD",1673326830293,10.4567,1328.2,1328.1,1.86822347]
["bitfinex","ETHUSD",1673326830511,10.4567,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673326830722,10.4567,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673326830723,0.066,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673326830912,11.0105,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673326831151,10.92730466,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673326831589,12.0564033,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673326833555,13.75005125,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673326834173,13.75005125,1328.3,1328.1,15.1251]
["bitfinex","ETHUSD",1673326836217,12.0564033,1328.3,1328.1,15.1251]
["bitfinex","ETHUSD",1673326836555,13.75005125,1328.3,1328.1,15.1251]
["bitfinex","ETHUSD",1673326836939,13.75005125,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673326837267,13.75005125,1328.3,1328.0,4.93903037]
["bitfinex","ETHUSD",1673326837268,13.75005125,1328.3,1328.0,5.00503037]
["bitfinex","ETHUSD",1673326837473,12.62095261,1328.3,1328.0,5.00503037]
["bitfinex","ETHUSD",1673326837875,1.12841222,1328.2,1328.0,3.88598474]
["bitfinex","ETHUSD",1673326838091,14.87959985,1328.3,1328.0,3.81998474]
["bitfinex","ETHUSD",1673326838299,1.1284096,1328.2,1328.0,3.81998474]
["bitfinex","ETHUSD",1673326838530,1.1284086,1328.2,1328.0,3.81998474]
["bitfinex","ETHUSD",1673326838743,14.87959985,1328.3,1328.0,3.81998474]
["bitfinex","ETHUSD",1673326838920,1.12840802,1328.2,1328.0,3.81998474]
["bitfinex","ETHUSD",1673326839132,1.12840305,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326839341,13.74932776,1328.3,1328.1,4.86834351]
["bitfinex","ETHUSD",1673326839579,13.74932776,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326839803,1.12843092,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326840021,14.87959985,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326840499,1.12846097,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326840708,1.12846161,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326840919,14.87959985,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326841240,12.62095261,1328.3,1328.1,3.0]
["bitfinex","ETHUSD",1673326841662,1.12847383,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326841858,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326842279,2.50341247,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326842644,2.50341262,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326842834,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326843240,2.50341281,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326843568,2.50342507,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326843816,2.50345377,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326843958,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326844169,2.5034538,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326844423,2.50344641,1328.2,1328.1,4.86835248]
["bitfinex","ETHUSD",1673326844632,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326845176,1.37494264,1328.2,1328.1,4.86835268]
["bitfinex","ETHUSD",1673326845341,2.50344606,1328.2,1328.1,4.86835268]
["bitfinex","ETHUSD",1673326845548,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326845896,2.50348738,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326846124,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326846270,2.5034871,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326846489,2.50348705,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326846739,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326846960,2.50348725,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326847114,2.50348726,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326847473,2.50348464,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326847635,1.37494264,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326847843,2.50353141,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326848054,2.50353142,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673326848265,1.37494264,1328.2,1328.1,4.8645617]
["bitfinex","ETHUSD",1673326848473,2.50352755,1328.2,1328.1,4.8645617]
["bitfinex","ETHUSD",1673326848745,1.37494264,1328.2,1328.1,4.8645617]
["bitfinex","ETHUSD",1673326849110,2.50353261,1328.2,1328.1,2.99620546]
["bitfinex","ETHUSD",1673326849319,2.50352568,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326849604,2.50352525,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326850207,3.63231669,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326850423,2.50352525,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326850648,3.63231659,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326850861,3.63231666,1328.2,1328.1,4.86456454]
["bitfinex","ETHUSD",1673326851195,2.50352525,1328.2,1328.1,2.99620546]
["bitfinex","ETHUSD",1673326851367,4.1971732,1328.2,1328.1,2.99620546]
["bitfinex","ETHUSD",1673326851583,4.1971732,1328.2,1328.0,3.066]
["bitfinex","ETHUSD",1673326851925,1.12879387,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326852142,4.1971732,1328.2,1328.0,4.86848859]
["bitfinex","ETHUSD",1673326852143,4.2631732,1328.2,1328.0,4.86848859]
["bitfinex","ETHUSD",1673326852356,4.2631732,1328.2,1328.0,3.0]
["bitfinex","ETHUSD",1673326852357,4.1971732,1328.2,1328.0,3.0]
["bitfinex","ETHUSD",1673326852510,1.12880218,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326852721,1.12880242,1328.1,1328.0,4.86848619]
["bitfinex","ETHUSD",1673326853000,4.2631732,1328.2,1328.0,4.86848619]
["bitfinex","ETHUSD",1673326853136,4.2631732,1328.2,1328.0,3.0]
["bitfinex","ETHUSD",1673326853137,1.12880106,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326853353,4.2631732,1328.2,1328.0,4.86848351]
["bitfinex","ETHUSD",1673326853593,4.1971732,1328.2,1328.0,3.0]
["bitfinex","ETHUSD",1673326854083,1.12870982,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326854429,6.7631732,1328.2,1328.0,4.86848218]
["bitfinex","ETHUSD",1673326854615,1.12871717,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326854824,1.12871514,1328.1,1328.0,4.86849435]
["bitfinex","ETHUSD",1673326855059,1.12871185,1328.1,1328.0,4.86849435]
["bitfinex","ETHUSD",1673326855236,4.2631732,1328.2,1328.0,4.86849435]
["bitfinex","ETHUSD",1673326855448,1.12872096,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326855661,4.2631732,1328.2,1328.0,4.86850062]
["bitfinex","ETHUSD",1673326855918,1.12870705,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326856130,4.2631732,1328.2,1328.0,4.86850101]
["bitfinex","ETHUSD",1673326856346,1.12870688,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326856509,4.2631732,1328.2,1328.0,12.39853985]
["bitfinex","ETHUSD",1673326856706,4.1971732,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326856921,1.12870437,1328.1,1328.0,10.59604]
["bitfinex","ETHUSD",1673326857191,4.2631732,1328.2,1328.0,12.46452036]
["bitfinex","ETHUSD",1673326857347,1.12870512,1328.1,1328.0,10.59604]
["bitfinex","ETHUSD",1673326857547,1.12870556,1328.1,1328.0,12.46452158]
["bitfinex","ETHUSD",1673326857788,4.2631732,1328.2,1328.0,12.46452158]
["bitfinex","ETHUSD",1673326858000,5.32591993,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326858211,5.39191993,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326860177,3.69815697,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326860388,2.50352525,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326860601,3.63215697,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326860933,3.63215699,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326861138,2.50352525,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326861391,3.63215946,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326861563,4.1971732,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326861772,5.32581254,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326861988,5.39181254,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326862914,4.2631732,1328.2,1328.0,10.59604]
["bitfinex","ETHUSD",1673326863230,1.12866857,1328.1,1328.0,3.066]
["bitfinex","ETHUSD",1673326863434,6.40030587,1328.1,1328.0,3.0]
["bitfinex","ETHUSD",1673326863652,6.46630587,1328.1,1327.9,0.06831676]
["bitfinex","ETHUSD",1673326863860,6.46630587,1328.1,1327.9,0.00231676]
["bitfinex","ETHUSD",1673326864072,6.46630587,1328.1,1327.9,1.87093222]
["bitfinex","ETHUSD",1673326865012,4.77265792,1328.1,1327.9,4.87093222]
["bitfinex","ETHUSD",1673326865222,4.70665792,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326866182,6.40030587,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326866425,4.77265792,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326866727,4.70611185,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326867354,4.70610296,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326867566,4.70610281,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326867746,3.5779489,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326867957,4.70607084,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326868215,3.5779489,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326868447,4.70602714,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326868751,3.5779489,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326869056,4.70603141,1328.1,1327.9,3.00231676]
["bitfinex","ETHUSD",1673326870105,4.70603141,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326870711,6.39967936,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326870918,6.46567936,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326874694,4.77203141,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326875004,6.39967936,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326875216,6.46567936,1328.1,1327.9,2.99892647]
["bitfinex","ETHUSD",1673326876638,6.46567936,1328.1,1327.9,10.52950647]
["bitfinex","ETHUSD",1673326876953,6.46567936,1328.1,1327.9,10.59550647]
["bitfinex","ETHUSD",1673326877479,1.12808251,1328.0,1327.9,10.59550647]
["bitfinex","ETHUSD",1673326877696,3.29356794,1328.0,1327.9,3.06492647]
["bitfinex","ETHUSD",1673326877847,6.69221589,1328.0,1327.8,3.58096006]
["bitfinex","ETHUSD",1673326878056,2.83316273,1327.9,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326878382,2.49523786,1327.9,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326878590,2.89878668,1328.0,1327.8,27.97741758]
["bitfinex","ETHUSD",1673326878800,1.705,1328.0,1327.8,11.11221006]
["bitfinex","ETHUSD",1673326879145,2.83274479,1328.0,1327.8,11.11221006]
["bitfinex","ETHUSD",1673326879456,2.83274612,1328.0,1327.8,3.58096006]
["bitfinex","ETHUSD",1673326879651,1.705,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326879863,3.86575569,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326880088,4.99353793,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326880299,4.99353793,1328.0,1327.8,11.04619006]
["bitfinex","ETHUSD",1673326880300,3.86775569,1328.0,1327.8,11.04619006]
["bitfinex","ETHUSD",1673326880509,3.86575569,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326880730,4.99346717,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326881844,6.12121929,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326882053,5.05946717,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326882793,5.05946717,1328.0,1327.8,3.58096006]
["bitfinex","ETHUSD",1673326883047,5.05946717,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326883269,6.18715835,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326884423,7.8808063,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326885060,6.18715835,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326885438,6.18715835,1328.0,1327.8,11.04620006]
["bitfinex","ETHUSD",1673326885662,6.18715835,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326887528,5.05946717,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326888083,6.18719929,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326888298,5.05946717,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326888777,6.18721751,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326888991,6.18722477,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326889203,6.18722218,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326889441,5.05946717,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326889659,6.18742397,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326889867,5.05946717,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326892279,6.18751554,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326892483,5.05946717,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326892728,6.18756205,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326892950,6.18756208,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326893095,6.18757679,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326893456,2.89871148,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326893678,2.83271148,1328.0,1327.8,11.11220006]
["bitfinex","ETHUSD",1673326894724,3.96091404,1328.0,1327.8,3.58096006]
["bitfinex","ETHUSD",1673326894881,3.96091404,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326895090,2.83271148,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326895320,5.70736967,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326895659,5.77336967,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326895823,5.77341055,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326896053,5.77340039,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326896269,5.77344475,1328.0,1327.8,3.51496006]
["bitfinex","ETHUSD",1673326896481,4.64514704,1328.0,1327.8,11.04619006]
["bitfinex","ETHUSD",1673326896684,5.70747169,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326896941,5.77347686,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326897737,5.77349527,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326898264,5.77360246,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326898479,5.77366501,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326898726,5.77366253,1328.0,1327.8,11.11219006]
["bitfinex","ETHUSD",1673326898941,4.02722697,1328.0,1327.9,3.79766064]
["bitfinex","ETHUSD",1673326899251,1.12771148,1328.0,1327.9,32.96115424]
["bitfinex","ETHUSD",1673326899425,1.12771148,1328.0,1327.9,33.02715424]
["bitfinex","ETHUSD",1673326901311,1.12771148,1328.0,1327.9,33.02515424]
["bitfinex","ETHUSD",1673326901521,1.12771148,1328.0,1327.9,33.02715424]
["bitfinex","ETHUSD",1673326901777,1.12771148,1328.0,1327.9,30.75673887]
["bitfinex","ETHUSD",1673326902152,1.12771148,1328.0,1327.9,24.50154685]
["bitfinex","ETHUSD",1673326902384,1.12771148,1328.0,1327.9,22.81785923]
["bitfinex","ETHUSD",1673326904222,1.12771148,1328.0,1327.9,21.6988136]
["bitfinex","ETHUSD",1673326905328,1.12771148,1328.0,1327.9,19.9958136]
["bitfinex","ETHUSD",1673326905538,1.12771148,1328.0,1327.9,12.4651336]
["bitfinex","ETHUSD",1673326909318,1.12771148,1328.0,1327.9,28.64553923]
["bitfinex","ETHUSD",1673326909529,1.12771148,1328.0,1327.9,24.00621169]
["bitfinex","ETHUSD",1673326909740,1.12771148,1328.0,1327.9,26.80894494]
["bitfinex","ETHUSD",1673326911230,1.12771148,1328.0,1327.9,22.79854685]
["bitfinex","ETHUSD",1673326911471,1.12771148,1328.0,1327.9,19.9958136]
["bitfinex","ETHUSD",1673326913348,1.12771148,1328.0,1327.9,12.4651336]
["bitfinex","ETHUSD",1673326914098,1.12771148,1328.0,1327.9,3.066]
["bitfinex","ETHUSD",1673326914308,1.12771148,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326916622,1.12771148,1328.0,1327.9,4.86863533]
["bitfinex","ETHUSD",1673326916990,1.12771148,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326917200,2.25606861,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326917477,1.12771148,1328.0,1327.8,12.84654489]
["bitfinex","ETHUSD",1673326917675,2.25612722,1328.0,1327.8,16.64420553]
["bitfinex","ETHUSD",1673326917895,1.12771148,1328.0,1327.8,16.64420553]
["bitfinex","ETHUSD",1673326918110,1.12771148,1328.0,1327.9,9.39929973]
["bitfinex","ETHUSD",1673326918301,1.12771148,1328.0,1327.9,19.99597973]
["bitfinex","ETHUSD",1673326918504,1.12771148,1328.0,1327.9,22.79871298]
["bitfinex","ETHUSD",1673326918714,1.12771148,1328.0,1327.9,19.99597973]
["bitfinex","ETHUSD",1673326918915,1.12771148,1328.0,1327.9,27.52665973]
["bitfinex","ETHUSD",1673326919664,1.12771148,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326919875,1.12771148,1328.0,1327.9,13.58434536]
["bitfinex","ETHUSD",1673326920212,1.12771148,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326923165,1.12771148,1328.0,1327.9,21.11502536]
["bitfinex","ETHUSD",1673326923547,1.12771148,1328.0,1327.9,23.91775861]
["bitfinex","ETHUSD",1673326923968,1.12771148,1328.0,1327.9,15.26803298]
["bitfinex","ETHUSD",1673326924217,1.12771148,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326924422,1.12771148,1328.0,1327.9,13.58434536]
["bitfinex","ETHUSD",1673326924643,1.12771148,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326925057,1.12771148,1328.0,1327.9,4.93461973]
["bitfinex","ETHUSD",1673326925272,1.12771148,1328.0,1327.9,4.86861973]
["bitfinex","ETHUSD",1673326926172,1.12771148,1328.0,1327.9,13.51834536]
["bitfinex","ETHUSD",1673326926429,1.12771148,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326927114,1.12771148,1328.0,1327.9,42.25211946]
["bitfinex","ETHUSD",1673326927328,1.12528863,1328.0,1327.9,45.05485271]
["bitfinex","ETHUSD",1673326927574,1.12528863,1328.0,1327.9,39.20246952]
["bitfinex","ETHUSD",1673326927978,1.12528863,1328.0,1327.9,37.52417271]
["bitfinex","ETHUSD",1673326929263,1.12528863,1328.0,1327.9,39.20246952]
["bitfinex","ETHUSD",1673326929494,1.12528863,1328.0,1327.9,37.52417271]
["bitfinex","ETHUSD",1673326929666,1.12528863,1328.0,1327.9,29.52417271]
["bitfinex","ETHUSD",1673326929848,1.12528863,1328.0,1327.9,40.85251335]
["bitfinex","ETHUSD",1673326930053,1.12528863,1328.0,1327.9,33.32183335]
["bitfinex","ETHUSD",1673326930510,1.12528863,1328.0,1327.9,31.63283335]
["bitfinex","ETHUSD",1673326930897,1.12528863,1328.0,1327.9,8.85639861]
["bitfinex","ETHUSD",1673326931155,1.12528863,1328.0,1327.9,4.93261973]
["bitfinex","ETHUSD",1673326931344,1.12528863,1328.0,1327.9,4.86861973]
["bitfinex","ETHUSD",1673326934212,1.12528863,1328.0,1327.9,12.39929973]
["bitfinex","ETHUSD",1673326934375,1.12528863,1328.0,1327.9,12.46529973]
["bitfinex","ETHUSD",1673326936893,1.12528863,1328.0,1327.9,4.93461973]
["bitfinex","ETHUSD",1673326937151,1.12528863,1328.0,1327.9,4.86861973]
["bitfinex","ETHUSD",1673326937518,2.25364125,1328.0,1327.9,4.86861973]
["bitfinex","ETHUSD",1673326937764,2.96781522,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326938796,2.96781522,1328.0,1327.9,4.86870549]
["bitfinex","ETHUSD",1673326938998,2.25364125,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326944254,2.25364125,1328.0,1327.9,19.93004119]
["bitfinex","ETHUSD",1673326944492,2.25364125,1328.0,1327.9,12.46536119]
["bitfinex","ETHUSD",1673326944722,2.25364125,1328.0,1327.9,10.59668]
["bitfinex","ETHUSD",1673326946147,1.12528863,1328.0,1327.9,12.46533276]
["bitfinex","ETHUSD",1673326947207,2.25364125,1328.0,1327.9,4.93465276]
["bitfinex","ETHUSD",1673326947404,2.25364125,1328.0,1327.9,4.86865276]
["bitfinex","ETHUSD",1673326947615,2.25364125,1328.0,1327.9,4.86866623]
["bitfinex","ETHUSD",1673326950074,2.25364125,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326950238,2.76781522,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326951283,2.25364125,1328.0,1327.9,3.0]
["bitfinex","ETHUSD",1673326951511,1.12528863,1328.0,1327.9,12.39929417]
["bitfinex","ETHUSD",1673326951717,1.12528863,1328.0,1327.9,12.46529417]
["bitfinex","ETHUSD",1673326951981,1.75964795,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673326952142,2.25864724,1328.3,1328.1,35.53484007]
["bitfinex","ETHUSD",1673326952143,0.066,1328.3,1328.1,35.53484007]
["bitfinex","ETHUSD",1673326952359,1.69364795,1328.4,1328.2,8.66627481]
["bitfinex","ETHUSD",1673326952618,1.69364795,1328.4,1328.2,6.86366064]
["bitfinex","ETHUSD",1673326953136,2.07603506,1328.5,1328.2,6.86366064]
["bitfinex","ETHUSD",1673326953297,2.01003506,1328.5,1328.2,4.771]
["bitfinex","ETHUSD",1673326953507,2.01003506,1328.5,1328.2,12.23388]
["bitfinex","ETHUSD",1673326953749,2.01003506,1328.5,1328.2,23.62652064]
["bitfinex","ETHUSD",1673326953959,2.01003506,1328.5,1328.2,27.13721097]
["bitfinex","ETHUSD",1673326954362,0.26638711,1328.5,1328.3,3.79766064]
["bitfinex","ETHUSD",1673326954585,0.26638711,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326954823,1.96003506,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326956491,0.26638711,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326960607,0.26369492,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326961654,7.79097492,1328.5,1328.3,3.06866602]
["bitfinex","ETHUSD",1673326961968,16.50991622,1328.5,1328.3,0.00266602]
["bitfinex","ETHUSD",1673326962185,19.63244105,1328.5,1328.3,0.00266602]
["bitfinex","ETHUSD",1673326962493,4.57788105,1328.5,1328.3,0.00266602]
["bitfinex","ETHUSD",1673326962754,4.51188105,1328.5,1328.3,0.00266602]
["bitfinex","ETHUSD",1673326962895,1.38935622,1328.5,1328.3,7.53106602]
["bitfinex","ETHUSD",1673326963108,1.38935622,1328.5,1328.4,3.0]
["bitfinex","ETHUSD",1673326963919,1.38935622,1328.5,1328.3,3.12136603]
["bitfinex","ETHUSD",1673326964129,1.38935622,1328.5,1328.3,3.05536603]
["bitfinex","ETHUSD",1673326964387,0.26369492,1328.5,1328.3,3.05536603]
["bitfinex","ETHUSD",1673326965655,1.38935622,1328.5,1328.3,3.05536603]
["bitfinex","ETHUSD",1673326965811,0.26369492,1328.5,1328.3,3.05536603]
["bitfinex","ETHUSD",1673326966698,0.26369492,1328.5,1328.3,10.58377603]
["bitfinex","ETHUSD",1673326966906,0.26369492,1328.5,1328.3,10.64977603]
["bitfinex","ETHUSD",1673326967227,0.26369492,1328.5,1328.3,18.17818603]
["bitfinex","ETHUSD",1673326968471,0.26369492,1328.5,1328.3,10.64977603]
["bitfinex","ETHUSD",1673326971721,0.26369492,1328.5,1328.3,25.70659603]
["bitfinex","ETHUSD",1673326971930,0.26369492,1328.5,1328.3,29.20061463]
["bitfinex","ETHUSD",1673326972587,0.26369492,1328.5,1328.3,21.67220463]
["bitfinex","ETHUSD",1673326976753,0.26369492,1328.5,1328.3,21.66968292]
["bitfinex","ETHUSD",1673326977434,0.26369492,1328.5,1328.3,32.99575356]
["bitfinex","ETHUSD",1673326980751,1e-08,1328.5,1328.3,25.46734356]
["bitfinex","ETHUSD",1673326980963,1e-08,1328.5,1328.3,21.97332496]
["bitfinex","ETHUSD",1673326988342,1.12566131,1328.5,1328.3,21.97332496]
["bitfinex","ETHUSD",1673326988673,1e-08,1328.5,1328.3,21.97332496]
["bitfinex","ETHUSD",1673326989889,1.12566131,1328.5,1328.3,14.44491496]
["bitfinex","ETHUSD",1673326990561,2.81930926,1328.5,1328.3,14.44491496]
["bitfinex","ETHUSD",1673326990741,2.81930926,1328.5,1328.3,17.24697584]
["bitfinex","ETHUSD",1673326990953,2.81930926,1328.5,1328.3,24.77538584]
["bitfinex","ETHUSD",1673326991579,1e-08,1328.5,1328.4,28.86304065]
["bitfinex","ETHUSD",1673326991790,3.14665352,1328.7,1328.6,1.69775209]
["bitfinex","ETHUSD",1673326991986,1.23700557,1328.7,1328.6,1.69775209]
["bitfinex","ETHUSD",1673326992194,1.23700557,1328.7,1328.6,4.69775209]
["bitfinex","ETHUSD",1673326992470,1.23700557,1328.7,1328.6,12.22446209]
["bitfinex","ETHUSD",1673326992627,0.11134427,1328.7,1328.6,12.29046209]
["bitfinex","ETHUSD",1673326994094,1.23700557,1328.7,1328.6,12.29046209]
["bitfinex","ETHUSD",1673326994330,0.11134427,1328.7,1328.6,12.29046209]
["bitfinex","ETHUSD",1673326999286,0.11134427,1328.7,1328.6,12.28846209]
["bitfinex","ETHUSD",1673326999500,0.11134427,1328.7,1328.6,12.29046209]
["bitfinex","ETHUSD",1673327000332,0.11134427,1328.7,1328.6,15.1954303]
["bitfinex","ETHUSD",1673327001340,0.11134427,1328.7,1328.6,28.2446729]
["bitfinex","ETHUSD",1673327001927,0.11134427,1328.7,1328.6,20.7179629]
["bitfinex","ETHUSD",1673327002072,0.11134427,1328.7,1328.6,28.2446729]
["bitfinex","ETHUSD",1673327003393,0.11134427,1328.7,1328.6,26.5416729]
["bitfinex","ETHUSD",1673327004601,0.11134427,1328.7,1328.6,34.0663829]
["bitfinex","ETHUSD",1673327004827,0.11134427,1328.7,1328.6,26.5416729]
["bitfinex","ETHUSD",1673327006018,0.11134427,1328.7,1328.6,35.7613829]
["bitfinex","ETHUSD",1673327008527,0.11134427,1328.7,1328.6,28.2346729]
["bitfinex","ETHUSD",1673327009180,0.11134427,1328.7,1328.6,35.7613829]
["bitfinex","ETHUSD",1673327009707,0.11134427,1328.7,1328.6,9.38359226]
["bitfinex","ETHUSD",1673327009880,0.11134427,1328.7,1328.6,14.00533405]
["bitfinex","ETHUSD",1673327015272,0.11134427,1328.7,1328.6,4.76375209]
["bitfinex","ETHUSD",1673327015493,8.76315557,1328.7,1328.6,1.69775209]
["bitfinex","ETHUSD",1673327015646,1.30300557,1328.7,1328.6,1.69775209]
["bitfinex","ETHUSD",1673327016020,3.36621289,1328.7,1328.6,1.69775209]
["bitfinex","ETHUSD",1673327016691,5.05986084,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327016909,3.43221289,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327017235,3.36621289,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327017445,5.05986084,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327017685,5.12586084,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327021264,13.79234883,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327021424,16.04706548,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327021634,17.17865579,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327021889,21.88309883,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327022298,6.26619883,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327022737,7.95621139,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327024209,15.48236139,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327026096,13.79234883,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327026628,28.84464883,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327029883,23.0088054,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327032296,30.5349554,1328.7,1328.6,1.69503916]
["bitfinex","ETHUSD",1673327034802,28.84464883,1328.7,1328.6,2.28984244]
["bitfinex","ETHUSD",1673327035017,31.66635579,1328.7,1328.6,2.28984244]
["bitfinex","ETHUSD",1673327035523,29.40770855,1328.7,1328.6,2.28984244]
["bitfinex","ETHUSD",1673327037716,29.63770855,1328.7,1328.6,2.28984244]
["bitfinex","ETHUSD",1673327038372,29.63770855,1328.7,1328.6,2.28707998]
["bitfinex","ETHUSD",1673327040384,31.89115124,1328.7,1328.6,2.28707998]
["bitfinex","ETHUSD",1673327041016,33.43536919,1328.7,1328.6,2.28707998]
["bitfinex","ETHUSD",1673327041766,33.43304706,1328.7,1328.6,2.28707998]
["bitfinex","ETHUSD",1673327042524,30.6113401,1328.7,1328.6,2.28707998]
["bitfinex","ETHUSD",1673327042854,30.6113401,1328.7,1328.4,0.066]
["bitfinex","ETHUSD",1673327042855,2.5,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673327043172,36.44526439,1328.5,1328.3,0.05270001]
["bitfinex","ETHUSD",1673327043347,13.05153293,1328.4,1328.3,0.05270001]
["bitfinex","ETHUSD",1673327043525,33.67704508,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327043732,36.17704508,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327044169,36.17956679,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327044380,43.7182023,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327044812,37.5986862,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327045156,44.05405864,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327045311,43.25006088,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327045673,44.05405864,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327045885,40.43454254,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327046357,44.05405864,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327046569,43.25006088,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327047312,44.05405864,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327047522,40.43454254,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327047742,42.12230066,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327047945,45.74181321,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327048173,42.12229711,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327048386,45.74203176,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327048607,42.12251566,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327049403,40.99520539,1328.4,1328.3,1e-08]
["bitfinex","ETHUSD",1673327049612,39.87014098,1328.4,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327049835,1.742,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327050076,9.22099,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327050244,9.28699,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327050875,1.758,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327051106,1.692,1328.2,1328.0,1.12528863]
["bitfinex","ETHUSD",1673327051731,22.1565,1328.3,1328.0,16.8789679]
["bitfinex","ETHUSD",1673327051945,10.7637,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327052245,0.066,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327052456,21.69783287,1328.5,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327052697,1.12506975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327053403,8.65301975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327053610,8.71901975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327054072,1.19106975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327054277,1.12506975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327055080,16.18094975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327055306,8.71900975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327056129,8.76900975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327058340,1.19106975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327058552,1.12506975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327060171,8.65307975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327060388,14.48603266,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327061200,6.95802266,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327061488,1.19106975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327061605,1.12506975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327061816,8.65297975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327062068,8.71897975,1328.4,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327062284,17.86282,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327062473,30.77077477,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327064133,30.77329648,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327064337,30.82329648,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327064553,30.77329648,1328.3,1328.2,1.12104571]
["bitfinex","ETHUSD",1673327065438,30.77329648,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327065750,36.8233318,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327067004,35.13535868,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327067435,36.82385645,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327070485,35.13535868,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327070690,36.82418539,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327071122,36.82418607,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327072904,35.13535868,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327074167,37.95087702,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327077200,35.69850234,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327077594,37.95202304,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327078467,35.69850234,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327079509,37.95264141,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327079852,35.69850234,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327082674,32.882984,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327084156,36.5025001,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327084322,32.882984,1328.3,1328.2,1.11724181]
["bitfinex","ETHUSD",1673327085938,32.882984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327087189,36.5025001,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327087519,32.882984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327089169,36.27733384,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327090657,32.882984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327094892,36.5025001,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327095092,32.882984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327095751,39.88391363,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327096305,37.56439753,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327101447,34.182984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327101981,37.5679981,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327102716,37.8025001,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327102873,41.74748255,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327103317,38.12796645,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327104239,34.182984,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327104702,41.74748255,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327104927,43.44748255,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327105118,39.82796645,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327105287,38.12796645,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327107106,42.50236117,1328.3,1328.2,1.11492454]
["bitfinex","ETHUSD",1673327107316,42.50236117,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327107317,49.69048255,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327107617,52.69048255,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327110479,48.7455001,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327111133,52.69392065,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327111352,53.40551062,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327111871,48.7455001,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327112154,48.74249495,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327113639,49.49737357,1328.3,1328.2,1.11121593]
["bitfinex","ETHUSD",1673327115516,54.15738409,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327115727,76.26768409,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327116299,76.83248409,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327117098,72.17247357,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327119564,76.83248409,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327119721,72.17247357,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327121083,76.92539514,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327121299,77.68027376,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327121734,73.02026324,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327121969,77.68027376,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327125410,76.83248409,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327125653,76.12054752,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327126609,75.55574752,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327128959,74.8008689,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327130470,73.0958689,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327131746,69.14779495,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327132667,69.30465713,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327133396,81.49307765,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327134961,82.24795627,1328.3,1328.2,5.93e-06]
["bitfinex","ETHUSD",1673327138900,0.00274396,1328.2,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327139213,29.77249221,1328.1,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327139418,32.50420221,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327139753,32.57020221,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327140431,33.87020221,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327145942,40.50699247,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327146104,41.07189247,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327146302,55.66937048,1328.0,1327.9,0.02739305]
["bitfinex","ETHUSD",1673327146517,55.66937048,1328.0,1327.6,7.29466503]
["bitfinex","ETHUSD",1673327146518,2.5,1327.9,1327.6,7.29466503]
["bitfinex","ETHUSD",1673327146732,2.5,1327.7,1327.6,7.29466503]
["bitfinex","ETHUSD",1673327146997,31.71702796,1327.7,1327.6,0.09646503]
["bitfinex","ETHUSD",1673327147147,32.01302796,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327147357,36.30887745,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327147622,34.78497013,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327147796,37.6067488,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327148982,35.1067488,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327150107,37.36326753,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327151157,35.1067488,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327151777,37.36245757,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327152509,11.94269719,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327152934,7.64936941,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327153350,16.87288436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327153597,9.34106436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327153823,24.40470436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327154047,16.87288436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327154190,24.40470436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327154665,31.93652436,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327154873,30.24482941,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327155248,31.93630863,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327155727,30.24482941,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327155888,31.93614019,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327157608,30.24482941,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327157796,31.93591153,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327158016,36.30020541,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327158617,34.60912329,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327159761,36.2999325,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327160444,34.60912329,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327160813,36.29993546,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327161282,34.60912329,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327162018,36.29986063,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327162620,34.60912329,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327165360,37.43090196,1327.7,1327.6,0.03046503]
["bitfinex","ETHUSD",1673327168042,0.03,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327168195,39.74444868,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327168409,55.21681242,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327168978,71.45928572,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327169191,73.79410425,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327169558,77.73943095,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327169815,77.173053,1327.6,1327.5,0.00667567]
["bitfinex","ETHUSD",1673327170416,80.580053,1327.6,1327.5,0.00067567]
["bitfinex","ETHUSD",1673327170764,77.20110425,1327.6,1327.5,0.00067567]
["bitfinex","ETHUSD",1673327171563,80.5807414,1327.6,1327.5,0.00067567]
["bitfinex","ETHUSD",1673327173076,79.66051456,1327.6,1327.5,0.00067567]
["bitfinex","ETHUSD",1673327176630,10.443,1327.5,1327.4,0.01125451]
["bitfinex","ETHUSD",1673327176841,54.15699038,1327.5,1327.4,0.01125451]
["bitfinex","ETHUSD",1673327177059,55.94668753,1327.5,1327.4,0.01125451]
["bitfinex","ETHUSD",1673327177264,53.13428296,1327.5,1327.4,0.01125451]
["bitfinex","ETHUSD",1673327177448,58.2163984,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327177664,56.13928296,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327178862,56.28429841,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327179265,59.66141385,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327179499,56.28429841,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327179716,59.09531227,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327179879,56.28429841,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327180091,81.19436385,1327.5,1327.4,0.00025451]
["bitfinex","ETHUSD",1673327180299,10.443,1327.4,1327.0,0.02040347]
["bitfinex","ETHUSD",1673327180517,3.39196885,1327.2,1327.0,0.02040347]
["bitfinex","ETHUSD",1673327180710,38.65541933,1327.2,1327.0,0.02040347]
["bitfinex","ETHUSD",1673327180940,5.15233285,1327.1,1327.0,0.02040347]
["bitfinex","ETHUSD",1673327181174,30.88628949,1327.1,1327.0,0.02040347]
["bitfinex","ETHUSD",1673327181493,63.44315991,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327181653,37.19878218,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327181862,46.03400218,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327182232,61.10444218,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327183449,59.41747333,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327183891,61.10696389,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327184928,58.10696389,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327185271,47.91802064,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327186311,49.04200083,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327187530,47.91802064,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327189180,9.13122,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327189400,1.366,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327189563,1.3,1327.1,1327.0,0.56540347]
["bitfinex","ETHUSD",1673327190032,1.3,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327192458,16.37044,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327192633,16.43644,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327199182,24.62110785,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327199406,44.51887532,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327199883,43.39489513,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327202195,45.64418693,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327202715,43.39741684,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327203367,45.64670864,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327204273,44.89183002,1327.1,1327.0,3.47e-06]
["bitfinex","ETHUSD",1673327204527,3.58370905,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327204743,20.01167278,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327205009,32.59676906,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327205267,33.89676906,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327205749,35.58373791,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327206007,34.45735418,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327206631,35.58445758,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327206914,35.58446951,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327207533,36.70664598,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327211984,34.20664598,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327212193,28.10230688,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327212404,29.2233397,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327215223,27.53637085,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327215630,30.3479856,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327220194,34.14564624,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327220413,41.06632328,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327224146,38.81703148,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327228420,38.82703707,1327.0,1326.9,0.01380415]
["bitfinex","ETHUSD",1673327229110,38.82703707,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327229691,37.74358496,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327233948,4.41787728,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327234157,6.37979121,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327234411,14.22366728,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327234620,29.29524728,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327236924,26.47337,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327237570,34.92383398,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327244691,38.72149462,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327244901,38.95149462,1327.0,1326.9,0.01102387]
["bitfinex","ETHUSD",1673327253472,38.95149462,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327260398,38.94883668,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327260610,39.51423668,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327260786,38.94883668,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327262686,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327262891,43.12890218,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327263117,35.57172124,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327263538,39.18357548,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327263753,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327264476,43.12924804,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327264875,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327265612,35.57172124,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327265815,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327267604,43.1292471,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327268135,43.12924644,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327268551,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327268765,43.12924644,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327269650,43.88412506,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327272247,43.12924644,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327272910,43.12959598,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327273132,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327273518,43.12959598,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327278557,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327280238,43.12959598,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327280457,39.51704794,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327282071,43.12959598,1327.0,1326.9,0.0083328]
["bitfinex","ETHUSD",1673327282385,43.12959598,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327286378,43.8844746,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327287827,46.8844746,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327288424,48.5894746,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327291504,44.97692656,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327294670,42.47692656,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327294903,38.53159986,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327295195,42.47692656,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327295517,38.53159986,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327295728,40.21787133,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327295939,1.36334206,1327.0,1326.9,0.0060261]
["bitfinex","ETHUSD",1673327296113,1.36334206,1327.0,1326.9,5.32357414]
["bitfinex","ETHUSD",1673327296114,4.12317513,1327.0,1326.9,5.32357414]
["bitfinex","ETHUSD",1673327296332,6.38369994,1327.0,1326.9,5.38957414]
["bitfinex","ETHUSD",1673327296673,6.44969994,1327.0,1326.9,1.7770261]
["bitfinex","ETHUSD",1673327296881,6.44969994,1327.0,1326.9,2.4782914]
["bitfinex","ETHUSD",1673327297040,3.62386687,1327.0,1326.9,2.4782914]
["bitfinex","ETHUSD",1673327297249,6.38369994,1327.0,1326.9,2.4782914]
["bitfinex","ETHUSD",1673327297460,5.31776091,1327.0,1326.9,2.4782914]
["bitfinex","ETHUSD",1673327297883,5.36776091,1327.0,1326.9,1.7110261]
["bitfinex","ETHUSD",1673327299685,12.90355091,1327.0,1326.9,1.7110261]
["bitfinex","ETHUSD",1673327299880,12.85355091,1327.0,1326.9,1.7110261]
["bitfinex","ETHUSD",1673327301187,27.92513091,1327.0,1326.9,1.7110261]
["bitfinex","ETHUSD",1673327301407,26.23123687,1327.0,1326.9,1.7110261]
["bitfinex","ETHUSD",1673327303238,26.23123687,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327304513,29.05706994,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327304980,26.23123687,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327305155,27.92379113,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327305498,26.23123687,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327305711,27.92356624,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327305887,27.92357431,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327306248,26.23123687,1327.0,1326.9,1.70765706]
["bitfinex","ETHUSD",1673327308617,26.23123687,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327309274,11.15965687,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327309500,26.23123687,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327311874,29.89052086,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327316520,20.38763896,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327318622,20.38767211,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327321085,18.69544687,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327321513,20.38770619,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327321882,18.69544687,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327322352,20.3877697,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327324670,22.68061515,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327325508,3.05597817,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327325669,2.98997817,1327.0,1326.9,0.00265706]
["bitfinex","ETHUSD",1673327327660,0.00067745,1326.9,1326.8,1.21357884]
["bitfinex","ETHUSD",1673327327981,1.1292241,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327328179,1.1292241,1326.9,1326.8,7.54950884]
["bitfinex","ETHUSD",1673327328395,1.1292241,1326.9,1326.8,7.61550884]
["bitfinex","ETHUSD",1673327328758,2.4292241,1326.9,1326.8,7.61550884]
["bitfinex","ETHUSD",1673327329286,2.4292241,1326.9,1326.8,0.07857884]
["bitfinex","ETHUSD",1673327329498,2.4292241,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327331124,2.4292241,1326.9,1326.8,7.54950884]
["bitfinex","ETHUSD",1673327331333,2.4292241,1326.9,1326.8,10.05551819]
["bitfinex","ETHUSD",1673327331831,2.4292241,1326.9,1326.8,2.51858819]
["bitfinex","ETHUSD",1673327331961,2.4292241,1326.9,1326.8,2.45258819]
["bitfinex","ETHUSD",1673327333377,4.12186021,1326.9,1326.8,2.45258819]
["bitfinex","ETHUSD",1673327334504,4.12186021,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327335414,2.99331356,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327336070,2.99331356,1326.9,1326.8,7.54950884]
["bitfinex","ETHUSD",1673327336394,2.99331356,1326.9,1326.8,0.07857884]
["bitfinex","ETHUSD",1673327336611,2.99331356,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327338532,5.25383837,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327338747,5.31983837,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327340310,3.05931356,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327340507,2.99331356,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327341116,5.25383837,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327341326,5.31983837,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327345878,5.32258864,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327346340,3.62720226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327346492,6.38703533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327346708,6.45303533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327346919,3.62720226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327347128,6.38703533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327347371,6.45303533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327348286,3.62720226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327348532,3.56120226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327349447,11.09756226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327349803,13.98939533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327350180,11.16356226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327350760,21.52575533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327351272,18.69992226,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327351834,21.52575533,1326.9,1326.8,0.01257884]
["bitfinex","ETHUSD",1673327352483,21.52575533,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327353168,3.62720226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327353340,3.56120226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327353685,13.59756226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327353866,13.66356226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327354581,6.12720226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327355288,13.66356226,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327357379,13.66288481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327358839,16.48871788,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327360029,13.66288481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327361161,16.48871788,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327362959,21.19924481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327363640,31.56143788,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327363851,34.29501525,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327366635,13.89646218,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327366942,3.62652481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327367100,3.56052481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327367316,13.59688481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327367557,11.16288481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327367959,13.16288481,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327368197,6.7326286,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327368789,21.8053486,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327371310,24.63118167,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327371944,21.8053486,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327372837,24.63118167,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327373043,21.8053486,1326.9,1326.8,0.00930209]
["bitfinex","ETHUSD",1673327373428,21.8053486,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327374795,19.59482167,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327374988,27.13118167,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327376078,19.59482167,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327377091,27.13118167,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327377350,24.87065686,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327377758,27.13157624,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327378401,19.59521624,1326.9,1326.8,0.00651568]
["bitfinex","ETHUSD",1673327379196,35.29465791,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327379547,55.16297314,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327379873,54.60690595,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327380048,64.91670595,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327382819,64.91922766,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327386345,64.16434904,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327386548,64.91922766,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327388760,72.86222766,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327388975,62.4502416,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327389288,66.3955683,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327389820,62.4502416,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327391386,63.37339347,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327391604,66.75697694,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327393410,63.37339347,1326.9,1326.8,5.68e-06]
["bitfinex","ETHUSD",1673327393820,25.51686,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327394033,56.76971734,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327394268,60.52459596,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327394695,61.82459596,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327401941,50.49851281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327403622,53.88159596,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327404250,50.49851281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327404464,53.88159596,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327405619,50.49851281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327406005,48.80751281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327406613,51.6252212,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327406859,48.80751281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327407506,51.62523428,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327407681,48.80751281,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327408768,46.30811144,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327409607,46.07811144,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327410404,45.32323282,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327412932,43.63123282,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327414652,40.81308615,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327415920,44.1961693,1326.8,1326.7,3.5e-07]
["bitfinex","ETHUSD",1673327417378,0.00268185,1326.7,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327417592,2.82226683,1326.6,1326.4,7.55898369]
["bitfinex","ETHUSD",1673327417904,2.82297081,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327418072,2.82297081,1326.6,1326.4,14.49268178]
["bitfinex","ETHUSD",1673327418276,4.12297081,1326.6,1326.4,14.49268178]
["bitfinex","ETHUSD",1673327418534,4.12297081,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327418729,1.12958949,1326.5,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327418941,3.0593601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419156,2.9933601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419347,1.12959743,1326.5,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419537,5.4933601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419538,4.2593601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419778,5.4933601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327419960,1.12962598,1326.5,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327420168,3.0593601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327420486,5.4933601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327420736,1.7593601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327420926,1.1296355,1326.5,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327421145,3.0593601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327421353,1.12963536,1326.5,1326.4,3.34164915]
["bitfinex","ETHUSD",1673327421574,3.0593601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327421781,2.9933601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327422113,1.12964866,1326.5,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327422286,3.0593601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327422502,1.6933601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327422827,2.9933601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327423005,1.12965367,1326.5,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327423223,1.7593601,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327423426,4.12299678,1326.6,1326.4,3.27564915]
["bitfinex","ETHUSD",1673327423638,4.12299678,1326.6,1326.4,10.81484915]
["bitfinex","ETHUSD",1673327423899,4.12299678,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327424948,2.9933601,1326.6,1326.4,10.88084915]
["bitfinex","ETHUSD",1673327425160,2.9933601,1326.6,1326.5,1.693]
["bitfinex","ETHUSD",1673327425161,4.12299511,1326.6,1326.5,1.693]
["bitfinex","ETHUSD",1673327425317,1.3,1326.6,1326.5,8.60249201]
["bitfinex","ETHUSD",1673327425530,1.3,1326.6,1326.5,5.05594397]
["bitfinex","ETHUSD",1673327425773,2.42962633,1326.6,1326.5,5.05594397]
["bitfinex","ETHUSD",1673327425950,1.3,1326.6,1326.5,5.05594397]
["bitfinex","ETHUSD",1673327426161,2.42940684,1326.6,1326.5,5.05594397]
["bitfinex","ETHUSD",1673327426371,2.42939453,1326.6,1326.5,12.59457397]
["bitfinex","ETHUSD",1673327426652,1.3,1326.6,1326.5,20.13320397]
["bitfinex","ETHUSD",1673327426938,2.42939933,1326.6,1326.5,20.13320397]
["bitfinex","ETHUSD",1673327427133,1.3,1326.6,1326.5,20.13320397]
["bitfinex","ETHUSD",1673327427349,0.17762422,1326.6,1326.5,12.59457397]
["bitfinex","ETHUSD",1673327427746,1.30701626,1326.6,1326.5,12.59457397]
["bitfinex","ETHUSD",1673327427975,1.30701626,1326.6,1326.5,5.05594397]
["bitfinex","ETHUSD",1673327428158,0.00268185,1326.7,1326.6,1.12939203]
["bitfinex","ETHUSD",1673327428367,1.13207389,1326.7,1326.6,4.39385266]
["bitfinex","ETHUSD",1673327429147,2.43207389,1326.7,1326.6,4.39385266]
["bitfinex","ETHUSD",1673327429993,4.12543399,1326.7,1326.6,4.39385266]
["bitfinex","ETHUSD",1673327430149,2.43207389,1326.7,1326.6,4.39385266]
["bitfinex","ETHUSD",1673327431317,1.30268185,1326.7,1326.6,4.39385266]
["bitfinex","ETHUSD",1673327432303,1.30268185,1326.7,1326.6,34.18711787]
["bitfinex","ETHUSD",1673327432469,1.30268185,1326.7,1326.6,37.25311787]
["bitfinex","ETHUSD",1673327433009,1.72173438,1326.7,1326.6,40.0586386]
["bitfinex","ETHUSD",1673327433202,1.72173438,1326.7,1326.6,36.4529077]
["bitfinex","ETHUSD",1673327433412,1.72173438,1326.7,1326.6,40.05863384]
["bitfinex","ETHUSD",1673327433873,1.72173438,1326.7,1326.6,33.64739173]
["bitfinex","ETHUSD",1673327434054,1.72173438,1326.7,1326.6,31.77703266]
["bitfinex","ETHUSD",1673327434253,1.71796079,1326.7,1326.6,31.77703266]
["bitfinex","ETHUSD",1673327438035,1.71796079,1326.7,1326.6,24.23897266]
["bitfinex","ETHUSD",1673327440613,1.71796079,1326.7,1326.6,24.23697266]
["bitfinex","ETHUSD",1673327440766,1.71796079,1326.7,1326.6,24.23897266]
["bitfinex","ETHUSD",1673327446146,1.71796079,1326.7,1326.6,22.53397266]
["bitfinex","ETHUSD",1673327448128,1.19539204,1326.9,1326.6,22.53397266]
["bitfinex","ETHUSD",1673327448346,1.12939204,1326.9,1326.6,26.12089332]
["bitfinex","ETHUSD",1673327448685,1.12939204,1326.9,1326.6,22.53397266]
["bitfinex","ETHUSD",1673327449291,1.12939204,1326.9,1326.6,30.07203266]
["bitfinex","ETHUSD",1673327449762,1.12939204,1326.9,1326.6,33.65895332]
["bitfinex","ETHUSD",1673327450359,1.12939204,1326.9,1326.6,30.07203266]
["bitfinex","ETHUSD",1673327451122,1.12939204,1326.9,1326.6,22.53397266]
["bitfinex","ETHUSD",1673327452338,1.12939204,1326.9,1326.6,30.07203266]
["bitfinex","ETHUSD",1673327452548,1.12939204,1326.9,1326.6,33.65895332]
["bitfinex","ETHUSD",1673327452789,4.01717356,1327.0,1326.7,4.69]
["bitfinex","ETHUSD",1673327452790,1.19539204,1327.0,1326.7,4.69]
["bitfinex","ETHUSD",1673327453029,1.12939204,1327.0,1326.8,7.53693]
["bitfinex","ETHUSD",1673327453338,1.12939204,1327.0,1326.8,15.13986]
["bitfinex","ETHUSD",1673327453728,1.12939204,1327.0,1326.8,22.67679]
["bitfinex","ETHUSD",1673327454382,1.12939204,1327.0,1326.8,15.13986]
["bitfinex","ETHUSD",1673327454588,1.12939204,1327.0,1326.8,17.22701544]
["bitfinex","ETHUSD",1673327454906,1.12939204,1327.0,1326.8,9.69008544]
["bitfinex","ETHUSD",1673327455487,2.82275214,1327.0,1326.8,9.69008544]
["bitfinex","ETHUSD",1673327459851,1.12939204,1326.9,1326.8,9.69008544]
["bitfinex","ETHUSD",1673327460067,1.12939204,1326.9,1326.8,12.69008544]
["bitfinex","ETHUSD",1673327461848,1.12939204,1326.9,1326.8,10.60293]
["bitfinex","ETHUSD",1673327462006,2.82275214,1326.9,1326.8,3.066]
["bitfinex","ETHUSD",1673327462237,2.82275214,1326.9,1326.8,3.0]
["bitfinex","ETHUSD",1673327462801,2.82275214,1326.9,1326.7,3.066]
["bitfinex","ETHUSD",1673327462977,1.12939204,1326.8,1326.7,3.0]
["bitfinex","ETHUSD",1673327464024,1.12939204,1326.8,1326.7,4.230676]
["bitfinex","ETHUSD",1673327465492,1.12939204,1326.8,1326.7,3.0]
["bitfinex","ETHUSD",1673327465732,1.12939204,1326.8,1326.6,4.769]
["bitfinex","ETHUSD",1673327465944,1.12939204,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327467010,2.88875214,1326.8,1326.6,3.0]
["bitfinex","ETHUSD",1673327467224,2.82275214,1326.8,1326.6,10.53806]
["bitfinex","ETHUSD",1673327467411,1.12938045,1326.7,1326.6,10.60406]
["bitfinex","ETHUSD",1673327467758,4.2593601,1326.8,1326.6,3.066]
["bitfinex","ETHUSD",1673327467927,1.12938088,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327468120,1.1294031,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327468331,4.2593601,1326.8,1326.6,6.77120261]
["bitfinex","ETHUSD",1673327468590,1.12940013,1326.7,1326.6,3.066]
["bitfinex","ETHUSD",1673327468806,1.12940013,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327468807,1.1294062,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327469012,4.2593601,1326.8,1326.6,3.0]
["bitfinex","ETHUSD",1673327469192,4.1933601,1326.8,1326.6,10.53806]
["bitfinex","ETHUSD",1673327469541,4.1933601,1326.8,1326.6,3.066]
["bitfinex","ETHUSD",1673327469751,2.82276413,1326.8,1326.6,3.0]
["bitfinex","ETHUSD",1673327469971,1.12940403,1326.7,1326.6,21.20537013]
["bitfinex","ETHUSD",1673327470182,1.6933601,1326.8,1326.6,23.14186603]
["bitfinex","ETHUSD",1673327470394,2.82306701,1326.8,1326.6,13.73331013]
["bitfinex","ETHUSD",1673327470694,1.12972336,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327470911,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327471127,1.12972366,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327471282,1.12972372,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327471495,1.6933601,1326.8,1326.6,8.06600687]
["bitfinex","ETHUSD",1673327471746,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327471747,1.12972148,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327471953,1.12972475,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327472136,1.12973793,1326.7,1326.6,8.06601255]
["bitfinex","ETHUSD",1673327472342,1.12974574,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327472587,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327472968,1.12974223,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327473205,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327473417,1.12973512,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327473592,1.6933601,1326.8,1326.6,8.06600895]
["bitfinex","ETHUSD",1673327473803,1.12973538,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327474087,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327474589,1.12968487,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327474905,1.6933601,1326.8,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327475273,1.12967809,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327475511,1.6933601,1326.8,1326.6,8.0660026]
["bitfinex","ETHUSD",1673327475725,1.12967814,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327475915,1.12964929,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327476138,1.7593601,1326.8,1326.6,15.60406275]
["bitfinex","ETHUSD",1673327476351,1.1296484,1326.7,1326.6,13.73357013]
["bitfinex","ETHUSD",1673327476559,1.12963918,1326.7,1326.6,8.06600278]
["bitfinex","ETHUSD",1673327476775,1.1296393,1326.7,1326.6,8.06600278]
["bitfinex","ETHUSD",1673327477010,2.25927861,1326.7,1326.6,8.06600278]
["bitfinex","ETHUSD",1673327477177,2.25927861,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327477178,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327477585,2.25928836,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327477808,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327478267,2.25922923,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327478480,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327478633,2.25923419,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327478845,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327479177,1.1296393,1326.7,1326.6,15.6040598]
["bitfinex","ETHUSD",1673327479383,2.25923648,1326.7,1326.6,13.73357013]
["bitfinex","ETHUSD",1673327479622,2.25923649,1326.7,1326.6,13.73357013]
["bitfinex","ETHUSD",1673327479792,2.25923656,1326.7,1326.6,13.73357013]
["bitfinex","ETHUSD",1673327480009,2.25919472,1326.7,1326.6,13.73357013]
["bitfinex","ETHUSD",1673327480212,1.1296393,1326.7,1326.6,15.60407583]
["bitfinex","ETHUSD",1673327480438,1.1296393,1326.7,1326.6,15.60405964]
["bitfinex","ETHUSD",1673327480629,1.1296393,1326.7,1326.6,23.14211964]
["bitfinex","ETHUSD",1673327480857,1.1296393,1326.7,1326.6,15.60405964]
["bitfinex","ETHUSD",1673327482103,1.1296393,1326.7,1326.6,8.06599964]
["bitfinex","ETHUSD",1673327483095,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327483313,2.25918028,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327483518,1.1296393,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327483788,2.25918062,1326.7,1326.6,6.19551013]
["bitfinex","ETHUSD",1673327484158,3.38869621,1326.7,1326.6,3.06221732]
["bitfinex","ETHUSD",1673327484419,3.38869639,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327484584,2.25918062,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327485012,3.38869652,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327485312,3.38870395,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327485554,2.25918062,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327485742,3.38870401,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327485955,2.25918062,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327486200,3.38867783,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327486410,3.38867771,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327488200,3.38858484,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327489005,3.38855999,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327489319,3.38855999,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327489320,2.25918062,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327489534,2.25918062,1326.7,1326.6,12.40472827]
["bitfinex","ETHUSD",1673327489758,2.25918062,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327492297,2.25918062,1326.7,1326.6,16.3702091]
["bitfinex","ETHUSD",1673327495137,2.25918062,1326.7,1326.6,31.4463291]
["bitfinex","ETHUSD",1673327495352,2.25918062,1326.7,1326.6,34.25206901]
["bitfinex","ETHUSD",1673327497007,2.25918062,1326.7,1326.6,35.37334913]
["bitfinex","ETHUSD",1673327497433,2.25918062,1326.7,1326.6,34.25206901]
["bitfinex","ETHUSD",1673327497783,2.25918062,1326.7,1326.6,26.71400901]
["bitfinex","ETHUSD",1673327497998,2.25918062,1326.7,1326.6,35.37334913]
["bitfinex","ETHUSD",1673327498310,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327498466,2.25918062,1326.7,1326.6,29.52628913]
["bitfinex","ETHUSD",1673327498882,2.25918062,1326.7,1326.6,37.06434913]
["bitfinex","ETHUSD",1673327501208,2.25918062,1326.7,1326.6,29.52628913]
["bitfinex","ETHUSD",1673327501984,2.25918062,1326.7,1326.6,37.06434913]
["bitfinex","ETHUSD",1673327502360,2.25918062,1326.7,1326.6,29.52628913]
["bitfinex","ETHUSD",1673327502611,2.25918062,1326.7,1326.6,37.06434913]
["bitfinex","ETHUSD",1673327503102,2.25918062,1326.7,1326.6,35.37334913]
["bitfinex","ETHUSD",1673327503320,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327503721,2.25918062,1326.7,1326.6,26.71400901]
["bitfinex","ETHUSD",1673327506608,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327507039,2.25918062,1326.7,1326.6,26.71400901]
["bitfinex","ETHUSD",1673327508819,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327509452,2.25918062,1326.7,1326.6,25.02954922]
["bitfinex","ETHUSD",1673327509838,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327510552,2.25918062,1326.7,1326.6,26.71400901]
["bitfinex","ETHUSD",1673327511029,2.25918062,1326.7,1326.6,27.83528913]
["bitfinex","ETHUSD",1673327512288,2.25918062,1326.7,1326.6,26.71400901]
["bitfinex","ETHUSD",1673327522796,2.25918062,1326.7,1326.6,23.9082691]
["bitfinex","ETHUSD",1673327523013,3.38931836,1326.7,1326.6,23.9082691]
["bitfinex","ETHUSD",1673327523170,2.25918062,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327523637,3.38934515,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327523909,3.38934506,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327524135,3.38937374,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327524483,2.25918062,1326.7,1326.6,20.00878827]
["bitfinex","ETHUSD",1673327524907,3.3893883,1326.7,1326.6,20.00878827]
["bitfinex","ETHUSD",1673327525217,2.25918062,1326.7,1326.6,20.00878827]
["bitfinex","ETHUSD",1673327525536,3.38940834,1326.7,1326.6,4.93266827]
["bitfinex","ETHUSD",1673327525759,3.38941462,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327525901,3.3893829,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327526111,2.25918062,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327526850,3.38950099,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327527092,3.38950087,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327527283,2.25918062,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327528052,5.08524449,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327528266,4.02081903,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327528478,5.08524467,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327528656,5.15124474,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327528861,3.45560629,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327529083,5.08524497,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327529426,5.1512444,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327529584,2.32518062,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327529801,2.25918062,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327530022,3.38954444,1326.7,1326.6,4.86666827]
["bitfinex","ETHUSD",1673327530236,3.38954444,1326.7,1326.6,12.40472827]
["bitfinex","ETHUSD",1673327530237,2.25918062,1326.7,1326.6,12.40472827]
["bitfinex","ETHUSD",1673327530458,3.38953649,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327530676,3.38953652,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327530884,3.38953655,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327531212,2.25918062,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327531731,3.38953774,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327531953,2.25918062,1326.7,1326.6,12.47072827]
["bitfinex","ETHUSD",1673327532108,2.25918062,1326.7,1326.6,10.60027732]
["bitfinex","ETHUSD",1673327532320,5.08486362,1326.7,1326.6,3.06221732]
["bitfinex","ETHUSD",1673327532528,6.4524808,1326.7,1326.6,2.99621732]
["bitfinex","ETHUSD",1673327532771,8.71029426,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673327532963,2.82589553,1326.6,1326.4,3.94680372]
["bitfinex","ETHUSD",1673327533190,1.73782473,1326.6,1326.4,1.14106381]
["bitfinex","ETHUSD",1673327533408,1.73782473,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327533409,1.13041078,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327533581,20.6641562,1326.6,1326.4,1.89058519]
["bitfinex","ETHUSD",1673327533793,1.13041449,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327534164,26.43775443,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327534314,25.30814274,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327534527,26.43775544,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327534734,2.5,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327535052,4.02338824,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327535280,4.58277554,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327535624,7.40806476,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327535789,5.77844675,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327536261,5.78096846,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327538240,4.64877554,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327538462,24.74219594,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327542933,2.5,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327543185,24.74219594,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327543349,2.5,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327543581,24.74219594,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327544241,0.05,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327546192,24.74219594,1326.6,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327548771,2.5,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327548941,5.22421959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327549152,2.79021959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327549373,2.72421959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327549587,6.91321959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327549778,6.97921959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327549995,4.47921959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327550204,4.41321959,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327551335,1.689,1326.5,1326.4,0.01978369]
["bitfinex","ETHUSD",1673327555546,1.689,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327556623,1.739,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327556958,2.01301079,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327559088,20.1697,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327559253,0.066,1326.6,1326.5,16.74867753]
["bitfinex","ETHUSD",1673327559441,1.69517121,1326.7,1326.5,26.78751671]
["bitfinex","ETHUSD",1673327559657,1.12967121,1326.7,1326.5,19.24888671]
["bitfinex","ETHUSD",1673327560583,1.13167121,1326.7,1326.5,19.24688671]
["bitfinex","ETHUSD",1673327560793,1.12967121,1326.7,1326.5,19.24888671]
["bitfinex","ETHUSD",1673327560999,2.82528922,1326.7,1326.5,19.24888671]
["bitfinex","ETHUSD",1673327561253,1.12967121,1326.7,1326.5,11.71025671]
["bitfinex","ETHUSD",1673327561647,1.12967121,1326.7,1326.5,19.24888671]
["bitfinex","ETHUSD",1673327563525,13.24288922,1326.8,1326.5,34.16540445]
["bitfinex","ETHUSD",1673327563735,11.54727121,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673327564000,1.19567121,1326.8,1326.7,7.60087269]
["bitfinex","ETHUSD",1673327564155,1.12967121,1326.8,1326.7,7.60087269]
["bitfinex","ETHUSD",1673327569482,2.82528922,1326.8,1326.7,7.60087269]
["bitfinex","ETHUSD",1673327569631,1.12967121,1326.8,1326.7,7.60087269]
["bitfinex","ETHUSD",1673327569843,1.12967121,1326.8,1326.7,0.06338269]
["bitfinex","ETHUSD",1673327570049,4.51628922,1326.8,1326.6,3.0]
["bitfinex","ETHUSD",1673327570296,4.51628922,1326.8,1326.6,18.07594]
["bitfinex","ETHUSD",1673327570505,4.51628922,1326.8,1326.6,18.13932269]
["bitfinex","ETHUSD",1673327571149,4.51628922,1326.8,1326.6,25.67738269]
["bitfinex","ETHUSD",1673327571948,2.82067121,1326.8,1326.6,25.67738269]
["bitfinex","ETHUSD",1673327572595,2.82067121,1326.8,1326.6,18.13932269]
["bitfinex","ETHUSD",1673327573033,4.51628922,1326.8,1326.6,18.13932269]
["bitfinex","ETHUSD",1673327573969,2.82067121,1326.8,1326.6,18.13932269]
["bitfinex","ETHUSD",1673327574373,4.51628922,1326.8,1326.6,3.06338269]
["bitfinex","ETHUSD",1673327574543,4.51628922,1326.8,1326.6,3.0]
["bitfinex","ETHUSD",1673327576059,1.12967121,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327583578,1.12967121,1326.7,1326.5,9.68090022]
["bitfinex","ETHUSD",1673327583739,1.09402233,1326.6,1326.5,1.73480022]
["bitfinex","ETHUSD",1673327583949,2.22369354,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327585362,1.13269354,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327587239,2.27352233,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327587567,29.72675887,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327587885,37.33081887,1326.6,1326.5,1.67141753]
["bitfinex","ETHUSD",1673327588048,37.33081887,1326.6,1326.5,1.47668151]
["bitfinex","ETHUSD",1673327588697,37.29414261,1326.6,1326.5,1.47668151]
["bitfinex","ETHUSD",1673327588921,41.09180325,1326.6,1326.5,1.47668151]
["bitfinex","ETHUSD",1673327589836,39.81984043,1326.6,1326.5,1.51e-06]
["bitfinex","ETHUSD",1673327590081,49.17904043,1326.6,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327590268,32.62627515,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327590504,38.84003739,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327591544,40.53173186,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327591757,44.3293925,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327591965,44.55933267,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327592171,44.55932807,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327592352,44.55932684,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327592565,33.4557509,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327594362,31.19931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327594980,31.14931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327595191,23.61068169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327597555,24.73758683,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327599935,23.04595802,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327600361,24.73758683,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327600568,32.27621683,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327600783,24.73758683,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327601460,24.7372038,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327603286,23.61068169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327603967,31.14931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327605711,32.27563769,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327606140,31.14931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327606349,23.61068169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327607211,31.14931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327607382,24.73708111,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327607806,23.61068169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327608545,31.14931169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327608866,23.61068169,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327609330,45.26420546,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327610224,37.72557546,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327610434,37.77557546,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327610982,34.21062952,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327611187,37.77557546,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327611394,34.21062952,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327612328,41.74925952,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327612538,34.21062952,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327614041,32.51900071,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327614465,32.46900071,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327615916,38.85621348,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327616138,35.29126754,1326.5,1326.4,0.01700472]
["bitfinex","ETHUSD",1673327616367,35.29126754,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327617004,44.13840427,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327618750,46.39452342,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327619813,44.13840427,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327620023,40.57345833,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327621842,44.13840427,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327622743,32.27994971,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327622969,26.99865132,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327623157,34.53728132,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327623379,17.01002132,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327623840,14.18775449,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327625495,14.75268971,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327625936,15.56368971,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327626257,38.74039603,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327626632,42.30534197,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327633251,38.74039603,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327635810,42.30534197,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327636734,42.30253547,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327637917,43.05741409,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327638505,44.74941409,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327640660,43.99453547,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327640873,44.74941409,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327642819,41.36633094,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327644194,45.31165764,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327644438,41.36633094,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327644655,44.36633094,1326.5,1326.4,0.01492695]
["bitfinex","ETHUSD",1673327644820,2.5,1326.4,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327645031,21.70313926,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327645236,21.76913926,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327646394,24.02959427,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327646605,21.76913926,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327648643,31.80165208,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327648818,33.81321325,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327649026,36.07344744,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327649248,33.81321325,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327649464,36.07338823,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327649894,33.81321325,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327651162,26.27344325,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327652389,13.45373622,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327654019,12.9240633,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327654236,4.02062881,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327654396,1.69479584,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327654763,2.82458116,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327655082,1.69479584,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327655601,3.95462881,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327655814,21.13703361,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327656025,21.20303361,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327657366,13.66326361,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327659418,7.81829057,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327659593,6.12349361,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327659986,13.66326361,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327660191,15.35811824,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327662185,15.34481819,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327662971,13.64996356,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327663352,15.34488236,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327663578,15.34509894,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327664205,4.0076683,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327664532,1.69513538,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327668423,27.13474862,1326.4,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327668630,30.93240926,1326.4,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327670319,4.76072371,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327670524,3.95624883,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327672437,1.69552512,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327672885,3.95624883,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327673100,1.69552512,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327673273,3.95624883,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327674984,1.69552512,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327675354,3.95624883,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327675840,1.69552512,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327676004,3.95624883,1326.3,1326.2,0.80943225]
["bitfinex","ETHUSD",1673327683507,3.95624883,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327691340,2.26072371,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327691792,5.08666233,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327691989,5.15266233,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327692740,2.89193862,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327692952,2.82593862,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327696091,5.08742238,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327696435,5.15342238,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327699999,2.89193862,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327700200,5.50432218,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327700377,5.57032218,1326.3,1326.2,0.80674895]
["bitfinex","ETHUSD",1673327706619,5.57032218,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327711038,30.10925235,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327711233,27.11671055,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327711423,23.7255842,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327712886,34.88648055,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327713771,31.4953542,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327714157,23.9555842,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327716300,26.78042551,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327717935,27.14129129,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327718375,24.31644998,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327719148,27.14110183,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327721561,24.31644998,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327722133,27.14124042,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327722762,27.14120087,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327722977,27.14119948,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327723230,16.77667998,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327724462,19.60145189,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327724915,19.6014643,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327725183,19.60148214,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327725350,16.77667998,1326.3,1326.2,0.80415763]
["bitfinex","ETHUSD",1673327731392,16.77667998,1326.3,1326.2,0.80125564]
["bitfinex","ETHUSD",1673327732594,8.26514975,1326.3,1326.2,0.80125564]
["bitfinex","ETHUSD",1673327732755,5.35676619,1326.3,1326.2,0.80125564]
["bitfinex","ETHUSD",1673327741811,7.61781121,1326.3,1326.2,0.80125564]
["bitfinex","ETHUSD",1673327743280,3.66123259,1326.3,1326.2,8.34159564]
["bitfinex","ETHUSD",1673327743493,2.46486578,1326.3,1326.2,27.05667016]
["bitfinex","ETHUSD",1673327743819,2.46486578,1326.3,1326.2,28.7599236]
["bitfinex","ETHUSD",1673327744025,3.59450325,1326.3,1326.2,28.7599236]
["bitfinex","ETHUSD",1673327744276,3.59450188,1326.3,1326.2,28.7599236]
["bitfinex","ETHUSD",1673327744431,2.46486578,1326.3,1326.2,21.2195836]
["bitfinex","ETHUSD",1673327744643,3.5945032,1326.3,1326.2,21.2195836]
["bitfinex","ETHUSD",1673327744872,3.59450379,1326.3,1326.2,21.2195836]
["bitfinex","ETHUSD",1673327745059,2.46486578,1326.3,1326.2,21.2195836]
["bitfinex","ETHUSD",1673327745286,3.59450507,1326.3,1326.2,13.6792436]
["bitfinex","ETHUSD",1673327745506,3.59455446,1326.3,1326.2,10.10497833]
["bitfinex","ETHUSD",1673327746978,3.59455446,1326.3,1326.2,17.64531833]
["bitfinex","ETHUSD",1673327747300,2.46486578,1326.3,1326.2,25.18565833]
["bitfinex","ETHUSD",1673327747509,2.46486578,1326.3,1326.2,17.64531833]
["bitfinex","ETHUSD",1673327747695,1.34224227,1326.3,1326.2,20.16632041]
["bitfinex","ETHUSD",1673327747908,1.34424227,1326.3,1326.2,20.16432041]
["bitfinex","ETHUSD",1673327748149,1.34224227,1326.3,1326.2,27.70666041]
["bitfinex","ETHUSD",1673327748373,1.34224227,1326.3,1326.2,20.16632041]
["bitfinex","ETHUSD",1673327748947,2.47132101,1326.3,1326.2,20.16632041]
["bitfinex","ETHUSD",1673327749632,2.47132101,1326.3,1326.2,0.012]
["bitfinex","ETHUSD",1673327749633,23.21568365,1326.3,1326.2,0.012]
["bitfinex","ETHUSD",1673327749794,23.21568365,1326.3,1325.8,5.06731266]
["bitfinex","ETHUSD",1673327749795,0.39384404,1326.1,1325.8,5.06731266]
["bitfinex","ETHUSD",1673327750006,18.88174064,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673327750267,15.0875,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327750430,25.58153804,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327750644,29.39060778,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327750887,29.83524943,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327751111,27.01348979,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327751319,19.6203389,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327751553,23.20746118,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327751766,32.01271173,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327752495,30.32186211,1325.6,1325.5,0.1459631]
["bitfinex","ETHUSD",1673327752916,36.95107773,1325.6,1325.5,3.1e-06]
["bitfinex","ETHUSD",1673327753079,36.95107773,1325.6,1325.0,10.5928]
["bitfinex","ETHUSD",1673327753080,44.05242475,1325.6,1325.0,10.5928]
["bitfinex","ETHUSD",1673327753295,2.8183092,1325.4,1325.0,11.8249086]
["bitfinex","ETHUSD",1673327753499,22.6367,1325.3,1325.0,1.8643086]
["bitfinex","ETHUSD",1673327753716,22.7027,1325.3,1325.0,0.5662]
["bitfinex","ETHUSD",1673327753971,22.7027,1325.3,1325.0,3.5662]
["bitfinex","ETHUSD",1673327754177,22.7027,1325.3,1325.0,3.0]
["bitfinex","ETHUSD",1673327754394,22.7027,1325.3,1324.9,4.358586]
["bitfinex","ETHUSD",1673327754708,22.7027,1325.3,1325.0,3.0]
["bitfinex","ETHUSD",1673327754923,22.7027,1325.3,1325.0,0.5431286]
["bitfinex","ETHUSD",1673327755111,22.7027,1325.3,1325.0,5.5]
["bitfinex","ETHUSD",1673327755437,22.7027,1325.3,1325.0,3.066]
["bitfinex","ETHUSD",1673327755654,22.7027,1325.3,1325.0,3.0]
["bitfinex","ETHUSD",1673327757070,22.7027,1325.3,1324.9,7.997286]
["bitfinex","ETHUSD",1673327758354,22.7027,1325.3,1324.9,5.497286]
["bitfinex","ETHUSD",1673327758593,22.7027,1325.3,1324.9,7.2789746]
["bitfinex","ETHUSD",1673327760125,22.70522171,1325.3,1324.9,7.2789746]
["bitfinex","ETHUSD",1673327760897,22.75522171,1325.3,1324.9,14.8246546]
["bitfinex","ETHUSD",1673327761226,7.66408171,1325.3,1324.9,14.8266546]
["bitfinex","ETHUSD",1673327761392,0.11852171,1325.3,1325.0,1.7]
["bitfinex","ETHUSD",1673327761589,0.05,1325.3,1325.1,15.0932]
["bitfinex","ETHUSD",1673327761805,0.066,1325.6,1325.2,9.30731537]
["bitfinex","ETHUSD",1673327762053,0.46673226,1325.7,1325.3,26.24813744]
["bitfinex","ETHUSD",1673327762264,0.46673226,1325.7,1325.5,15.08864]
["bitfinex","ETHUSD",1673327762437,0.46673226,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673327762652,0.46673226,1325.7,1325.6,2.5]
["bitfinex","ETHUSD",1673327762894,0.46673226,1325.7,1325.6,13.45375]
["bitfinex","ETHUSD",1673327763120,0.46673226,1325.7,1325.6,21.0635]
["bitfinex","ETHUSD",1673327763336,0.46673226,1325.7,1325.6,24.0635]
["bitfinex","ETHUSD",1673327765565,0.46673226,1325.7,1325.6,23.3695]
["bitfinex","ETHUSD",1673327765776,0.46673226,1325.7,1325.6,32.62204129]
["bitfinex","ETHUSD",1673327766994,0.46673226,1325.7,1325.6,25.07829129]
["bitfinex","ETHUSD",1673327767971,0.46673226,1325.7,1325.6,24.87193298]
["bitfinex","ETHUSD",1673327768676,0.46673226,1325.7,1325.6,32.41568298]
["bitfinex","ETHUSD",1673327769084,0.46673226,1325.7,1325.6,24.87193298]
["bitfinex","ETHUSD",1673327770175,0.46673226,1325.7,1325.6,32.41568298]
["bitfinex","ETHUSD",1673327771232,0.46673226,1325.7,1325.6,24.87193298]
["bitfinex","ETHUSD",1673327771397,0.46673226,1325.7,1325.6,17.32818298]
["bitfinex","ETHUSD",1673327771608,0.46673226,1325.7,1325.6,7.49079129]
["bitfinex","ETHUSD",1673327772029,0.46673226,1325.7,1325.6,5.782]
["bitfinex","ETHUSD",1673327773913,0.46673226,1325.7,1325.6,4.419]
["bitfinex","ETHUSD",1673327774123,0.46673226,1325.7,1325.6,4.353]
["bitfinex","ETHUSD",1673327778437,0.46673226,1325.7,1325.6,3.0]
["bitfinex","ETHUSD",1673327783734,0.46673226,1325.7,1325.6,10.54375]
["bitfinex","ETHUSD",1673327783945,0.46673226,1325.7,1325.6,10.60975]
["bitfinex","ETHUSD",1673327788252,0.46673226,1325.7,1325.6,13.58052081]
["bitfinex","ETHUSD",1673327791133,1.68887182,1326.1,1325.7,0.46673226]
["bitfinex","ETHUSD",1673327791440,2.2518291,1326.2,1326.1,22.6227]
["bitfinex","ETHUSD",1673327791603,0.066,1326.4,1326.2,2.9941835]
["bitfinex","ETHUSD",1673327791814,2.975,1326.6,1326.2,18.0748635]
["bitfinex","ETHUSD",1673327792037,2.975,1326.6,1326.2,18.1408635]
["bitfinex","ETHUSD",1673327792230,2.975,1326.6,1326.4,7.5392]
["bitfinex","ETHUSD",1673327792471,2.975,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673327792690,3.58565,1326.6,1326.3,15.14516]
["bitfinex","ETHUSD",1673327793243,0.05122328,1326.4,1326.3,15.14516]
["bitfinex","ETHUSD",1673327795809,0.05122328,1326.4,1326.3,22.68493]
["bitfinex","ETHUSD",1673327796265,2.975,1326.6,1326.3,22.68493]
["bitfinex","ETHUSD",1673327796443,3.1315,1326.7,1326.3,22.68493]
["bitfinex","ETHUSD",1673327796674,3.0655,1326.7,1326.4,1.36]
["bitfinex","ETHUSD",1673327796869,9.6287,1326.8,1326.5,22.61556]
["bitfinex","ETHUSD",1673327797066,0.6315,1326.8,1326.5,26.6013257]
["bitfinex","ETHUSD",1673327797270,0.5655,1326.8,1326.5,26.6013257]
["bitfinex","ETHUSD",1673327797533,0.5655,1326.8,1326.6,2.5]
["bitfinex","ETHUSD",1673327797707,0.5655,1326.8,1326.7,23.96947]
["bitfinex","ETHUSD",1673327797918,0.5655,1326.8,1326.7,24.03547]
["bitfinex","ETHUSD",1673327798469,0.5654,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327802277,4.2609048,1327.0,1326.7,22.67847]
["bitfinex","ETHUSD",1673327802419,5.03696195,1327.0,1326.7,22.67847]
["bitfinex","ETHUSD",1673327802633,5.10296195,1327.0,1326.7,22.67847]
["bitfinex","ETHUSD",1673327803314,6.22512303,1327.0,1326.7,22.67847]
["bitfinex","ETHUSD",1673327803696,5.10296195,1327.0,1326.7,22.67847]
["bitfinex","ETHUSD",1673327805045,5.10296195,1327.0,1326.7,15.14098]
["bitfinex","ETHUSD",1673327805259,6.22512303,1327.0,1326.7,0.066]
["bitfinex","ETHUSD",1673327805481,6.22512303,1327.0,1326.6,22.67972]
["bitfinex","ETHUSD",1673327806345,0.05,1326.8,1326.6,22.67972]
["bitfinex","ETHUSD",1673327806535,8.15796195,1327.0,1326.6,22.67972]
["bitfinex","ETHUSD",1673327808535,5.10296195,1327.0,1326.6,22.67972]
["bitfinex","ETHUSD",1673327808957,5.10548366,1327.0,1326.6,22.67972]
["bitfinex","ETHUSD",1673327811358,5.10548366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327814667,8.24048366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327816083,7.67508366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327816756,4.54008366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327817033,4.47408366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327820580,5.59624474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327820768,5.66224474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327822018,4.54008366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327822180,4.47408366,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327822390,5.59624474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327822602,5.66224474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327824621,3.16224474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327824941,0.05,1326.9,1326.6,25.083892]
["bitfinex","ETHUSD",1673327825150,3.09624474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327825363,5.59624474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327825548,5.66224474,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327826592,7.34675677,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327826798,4.84675677,1327.0,1326.6,25.083892]
["bitfinex","ETHUSD",1673327827008,0.45725265,1326.9,1326.6,25.083892]
["bitfinex","ETHUSD",1673327827485,1.57941373,1326.9,1326.6,25.083892]
["bitfinex","ETHUSD",1673327828488,3.26392576,1326.9,1326.6,25.083892]
["bitfinex","ETHUSD",1673327830686,1.12216108,1326.7,1326.6,25.083892]
["bitfinex","ETHUSD",1673327833555,1.12416108,1326.7,1326.6,25.081892]
["bitfinex","ETHUSD",1673327833771,1.12216108,1326.7,1326.6,25.083892]
["bitfinex","ETHUSD",1673327834533,2.80667311,1326.7,1326.6,25.083892]
["bitfinex","ETHUSD",1673327834691,1.12216108,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327836318,1.1296163,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327836481,3.93634113,1326.8,1326.6,26.95180922]
["bitfinex","ETHUSD",1673327836691,3.93634113,1326.8,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327836692,1.13012803,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327836904,2.2602564,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327837119,1.13012803,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327837329,2.26016066,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327837538,1.13012803,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327838324,2.26015986,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327838530,3.39021405,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327838840,3.3902143,1326.7,1326.6,26.95180898]
["bitfinex","ETHUSD",1673327839151,3.39022693,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327839360,2.26015986,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327839574,3.39018338,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327839766,2.26015986,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327840311,3.3901755,1326.7,1326.6,26.95182193]
["bitfinex","ETHUSD",1673327840469,2.26015986,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327840682,3.39014969,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327840894,4.52014337,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327841159,3.39015261,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327841465,4.52009986,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327841686,3.39015261,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327841840,4.52008978,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327842050,4.52009046,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327842309,3.39015261,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327842482,4.5200611,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327842693,3.39015261,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327843133,4.52006259,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327843313,6.20455768,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327843523,6.27055768,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327844883,6.27055768,1326.7,1326.6,25.07932644]
["bitfinex","ETHUSD",1673327845145,6.27055768,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327845538,6.27055768,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327848203,5.14066464,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327848365,6.27062566,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327848580,5.14066464,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327848947,6.27063599,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327849259,5.14066464,1326.7,1326.6,26.79032644]
["bitfinex","ETHUSD",1673327850378,5.14066464,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327850737,6.2706764,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327855312,3.45615261,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327855524,6.21528764,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327855878,6.28128723,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327857675,5.15134662,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327857857,9.10679967,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327858182,11.93212345,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327858349,11.93235882,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327858557,11.36724953,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327859126,13.06258914,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327859291,15.32299438,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327859502,18.71362305,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327859715,19.84382852,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327859959,18.71362305,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327860378,21.53913766,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327860549,23.7998337,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327860803,27.19087943,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327861020,30.01675313,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327861262,30.01672432,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327861470,32.27736627,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327861646,32.27736739,1326.7,1326.6,26.95178624]
["bitfinex","ETHUSD",1673327861860,33.40773186,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327862119,33.40773864,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327862287,33.40773336,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327862501,30.58188526,1326.7,1326.6,25.08132644]
["bitfinex","ETHUSD",1673327862711,33.40768549,1326.7,1326.6,26.95178257]
["bitfinex","ETHUSD",1673327862922,33.40789924,1326.7,1326.6,26.95178257]
["bitfinex","ETHUSD",1673327863145,30.58188526,1326.7,1326.6,26.95178257]
["bitfinex","ETHUSD",1673327863379,33.40786673,1326.7,1326.6,26.95178257]
["bitfinex","ETHUSD",1673327863546,33.40788326,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673327863749,34.52931316,1326.7,1326.5,27.19595344]
["bitfinex","ETHUSD",1673327864004,1.13044952,1326.6,1326.5,12.11913344]
["bitfinex","ETHUSD",1673327864219,1.13044529,1326.6,1326.5,24.55179859]
["bitfinex","ETHUSD",1673327864384,1.13045114,1326.6,1326.5,27.86810519]
["bitfinex","ETHUSD",1673327864588,1.13043659,1326.6,1326.5,27.86810519]
["bitfinex","ETHUSD",1673327864802,32.27748406,1326.7,1326.5,27.86810519]
["bitfinex","ETHUSD",1673327865044,1.13042901,1326.6,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327865222,1.13042703,1326.6,1326.5,27.86807539]
["bitfinex","ETHUSD",1673327865433,1.13042716,1326.6,1326.5,27.86807539]
["bitfinex","ETHUSD",1673327865748,1.13042995,1326.6,1326.5,27.86807539]
["bitfinex","ETHUSD",1673327866128,32.27748406,1326.7,1326.5,27.86807539]
["bitfinex","ETHUSD",1673327866422,32.27748406,1326.7,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327866634,1.13043022,1326.6,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327866848,32.27748406,1326.7,1326.5,27.8680696]
["bitfinex","ETHUSD",1673327867013,32.27748406,1326.7,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327867224,34.52931316,1326.7,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327867434,32.27748406,1326.7,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327867650,1.1304747,1326.6,1326.5,25.9975366]
["bitfinex","ETHUSD",1673327868001,1.1304747,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327868211,2.26095012,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327868424,1.1304747,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327868912,2.26095034,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327869132,2.26095008,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327869471,2.26102493,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327869686,1.1304747,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327870054,2.26102041,1326.6,1326.5,27.86806537]
["bitfinex","ETHUSD",1673327870313,1.1304747,1326.6,1326.5,30.69566814]
["bitfinex","ETHUSD",1673327870702,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327871727,2.26099574,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327872770,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327875185,2.26099574,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327876506,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327878131,2.26099574,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327878443,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327880724,2.26099574,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327881240,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327882491,1.1304747,1326.6,1326.5,35.1843328]
["bitfinex","ETHUSD",1673327883033,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327887344,1.1304747,1326.6,1326.5,35.1843328]
["bitfinex","ETHUSD",1673327888275,1.1304747,1326.6,1326.5,33.50151158]
["bitfinex","ETHUSD",1673327888640,1.1304747,1326.6,1326.5,35.1843328]
["bitfinex","ETHUSD",1673327889044,1.1304747,1326.6,1326.5,38.98199344]
["bitfinex","ETHUSD",1673327891763,1.1304747,1326.6,1326.5,37.85939067]
["bitfinex","ETHUSD",1673327893576,1.1304747,1326.6,1326.5,37.30252712]
["bitfinex","ETHUSD",1673327895425,1.1304747,1326.6,1326.5,35.59752712]
["bitfinex","ETHUSD",1673327896835,1.1304747,1326.6,1326.5,40.28034834]
["bitfinex","ETHUSD",1673327902039,1.1304747,1326.6,1326.5,38.59752712]
["bitfinex","ETHUSD",1673327902316,1.1304747,1326.6,1326.5,40.28034834]
["bitfinex","ETHUSD",1673327903771,1.1304747,1326.6,1326.5,39.15439067]
["bitfinex","ETHUSD",1673327904197,1.1304747,1326.6,1326.5,40.28010286]
["bitfinex","ETHUSD",1673327904404,1.0804747,1326.6,1326.5,40.28010286]
["bitfinex","ETHUSD",1673327907742,1.0804747,1326.6,1326.5,40.28018071]
["bitfinex","ETHUSD",1673327907970,1.0804747,1326.6,1326.5,39.15439067]
["bitfinex","ETHUSD",1673327909975,1.0804747,1326.6,1326.5,16.53916067]
["bitfinex","ETHUSD",1673327910148,1.0804747,1326.6,1326.5,28.81015723]
["bitfinex","ETHUSD",1673327910354,1.0804747,1326.6,1326.5,37.47462808]
["bitfinex","ETHUSD",1673327910566,1.0804747,1326.6,1326.5,40.28047152]
["bitfinex","ETHUSD",1673327911974,1.0804747,1326.6,1326.5,39.15463067]
["bitfinex","ETHUSD",1673327913734,1.0804747,1326.6,1326.5,40.28049883]
["bitfinex","ETHUSD",1673327914061,1.0804747,1326.6,1326.5,40.28049798]
["bitfinex","ETHUSD",1673327915740,1.0804747,1326.6,1326.5,39.15463067]
["bitfinex","ETHUSD",1673327916345,1.0804747,1326.6,1326.5,39.15263067]
["bitfinex","ETHUSD",1673327916830,1.0804747,1326.6,1326.5,40.28044979]
["bitfinex","ETHUSD",1673327917198,1.0804747,1326.6,1326.5,39.15463067]
["bitfinex","ETHUSD",1673327919037,1.0804747,1326.6,1326.5,40.28055343]
["bitfinex","ETHUSD",1673327919199,1.0804747,1326.6,1326.5,39.15463067]
["bitfinex","ETHUSD",1673327924718,1.0804747,1326.6,1326.5,41.40676963]
["bitfinex","ETHUSD",1673327926464,1.0804747,1326.6,1326.5,39.72394841]
["bitfinex","ETHUSD",1673327926948,30.58188526,1326.7,1326.5,46.45596072]
["bitfinex","ETHUSD",1673327927244,30.58188526,1326.7,1326.6,31.97933512]
["bitfinex","ETHUSD",1673327927407,30.58188526,1326.7,1326.6,35.41383539]
["bitfinex","ETHUSD",1673327927615,30.58188526,1326.7,1326.6,36.53947037]
["bitfinex","ETHUSD",1673327932243,30.58188526,1326.7,1326.6,36.53747037]
["bitfinex","ETHUSD",1673327932590,30.58188526,1326.7,1326.6,36.53947037]
["bitfinex","ETHUSD",1673327934131,30.58188526,1326.7,1326.6,34.85068746]
["bitfinex","ETHUSD",1673327934667,0.066,1326.7,1326.6,34.85068746]
["bitfinex","ETHUSD",1673327934891,10.36362104,1326.8,1326.6,34.85068746]
["bitfinex","ETHUSD",1673327935118,10.36362104,1326.8,1326.7,1.87052877]
["bitfinex","ETHUSD",1673327935437,10.36362104,1326.8,1326.7,24.48299877]
["bitfinex","ETHUSD",1673327935762,10.36362104,1326.8,1326.7,24.54899877]
["bitfinex","ETHUSD",1673327935967,1.19652104,1326.8,1326.7,24.54899877]
["bitfinex","ETHUSD",1673327936210,1.13052104,1326.8,1326.7,24.54899877]
["bitfinex","ETHUSD",1673327936397,13.25885524,1326.9,1326.7,24.54899877]
["bitfinex","ETHUSD",1673327936711,13.25885524,1326.9,1326.7,25.48431344]
["bitfinex","ETHUSD",1673327936867,13.25885524,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327937284,3.34955524,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327937515,1.13052104,1326.8,1326.7,25.48431344]
["bitfinex","ETHUSD",1673327937732,1.13052104,1326.8,1326.7,24.5487297]
["bitfinex","ETHUSD",1673327940797,3.28355524,1326.9,1326.7,24.5487297]
["bitfinex","ETHUSD",1673327941014,3.28355524,1326.9,1326.7,25.48431344]
["bitfinex","ETHUSD",1673327941166,3.28355524,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327943116,3.28555524,1326.9,1326.7,22.67647]
["bitfinex","ETHUSD",1673327943423,3.28355524,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327944266,3.28355524,1326.9,1326.7,25.48431344]
["bitfinex","ETHUSD",1673327944482,3.28355524,1326.9,1326.7,22.67847]
["bitfinex","ETHUSD",1673327945415,1.58777369,1326.9,1326.7,26.63161603]
["bitfinex","ETHUSD",1673327945625,1.58777369,1326.9,1326.7,29.43745947]
["bitfinex","ETHUSD",1673327945838,1.58777369,1326.9,1326.7,28.31182449]
["bitfinex","ETHUSD",1673327946677,3.28355524,1326.9,1326.7,28.31182449]
["bitfinex","ETHUSD",1673327946883,1.58777369,1326.9,1326.7,28.31182449]
["bitfinex","ETHUSD",1673327947244,3.28355524,1326.9,1326.7,28.30899133]
["bitfinex","ETHUSD",1673327948712,3.23355524,1326.9,1326.7,28.30899133]
["bitfinex","ETHUSD",1673327953295,3.23355524,1326.9,1326.7,25.48148028]
["bitfinex","ETHUSD",1673327953505,3.23355524,1326.9,1326.7,22.67563684]
["bitfinex","ETHUSD",1673327955336,4.6030342,1326.9,1326.7,22.67563684]
["bitfinex","ETHUSD",1673327955659,2.1030342,1326.9,1326.7,22.67563684]
["bitfinex","ETHUSD",1673327955837,2.82575223,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673327956042,2.82495426,1326.8,1326.6,18.14187]
["bitfinex","ETHUSD",1673327956490,2.82495475,1326.8,1326.6,20.94740392]
["bitfinex","ETHUSD",1673327956658,2.82495475,1326.8,1326.6,18.14187]
["bitfinex","ETHUSD",1673327957024,0.40921718,1326.7,1326.6,18.14187]
["bitfinex","ETHUSD",1673327957341,0.40921718,1326.7,1326.6,24.30530159]
["bitfinex","ETHUSD",1673327957553,0.40921718,1326.7,1326.6,27.11083551]
["bitfinex","ETHUSD",1673327957923,0.40921718,1326.7,1326.6,3.066]
["bitfinex","ETHUSD",1673327957924,1.62421718,1326.7,1326.6,3.066]
["bitfinex","ETHUSD",1673327958145,2.7542723,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327958337,2.75425531,1326.7,1326.6,4.87046773]
["bitfinex","ETHUSD",1673327958552,0.40921718,1326.7,1326.6,3.0]
["bitfinex","ETHUSD",1673327959082,1.53925806,1326.7,1326.6,1.87048434]
["bitfinex","ETHUSD",1673327959311,2.5,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673327959541,2.5,1326.6,1326.2,6.24991592]
["bitfinex","ETHUSD",1673327959542,25.99131364,1326.6,1326.2,6.24991592]
["bitfinex","ETHUSD",1673327959710,5.03890169,1326.5,1326.2,2.87214198]
["bitfinex","ETHUSD",1673327959920,1.19475617,1326.5,1326.1,10.42086789]
["bitfinex","ETHUSD",1673327960173,9.00699047,1326.5,1326.1,3.69163498]
["bitfinex","ETHUSD",1673327960392,9.00699047,1326.5,1326.1,11.16653498]
["bitfinex","ETHUSD",1673327960393,1.703,1326.3,1326.1,11.16653498]
["bitfinex","ETHUSD",1673327960559,0.64646732,1326.4,1326.2,3.0]
["bitfinex","ETHUSD",1673327960768,1.708,1326.3,1326.2,3.0]
["bitfinex","ETHUSD",1673327961714,1.708,1326.3,1326.1,3.066]
["bitfinex","ETHUSD",1673327961978,1.708,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673327962339,1.707,1326.2,1326.1,3.0]
["bitfinex","ETHUSD",1673327965180,1.707,1326.2,1326.1,10.5409]
["bitfinex","ETHUSD",1673327965392,1.707,1326.2,1326.1,10.6069]
["bitfinex","ETHUSD",1673327967713,1.707,1326.2,1326.1,18.1478]
["bitfinex","ETHUSD",1673327967956,1.709,1326.3,1326.1,25.6887]
["bitfinex","ETHUSD",1673327968337,1.709,1326.3,1326.1,28.54876783]
["bitfinex","ETHUSD",1673327969442,0.58298903,1326.4,1326.1,28.54876783]
["bitfinex","ETHUSD",1673327970463,0.58298903,1326.4,1326.1,21.00786783]
["bitfinex","ETHUSD",1673327970661,0.58298903,1326.4,1326.1,18.1478]
["bitfinex","ETHUSD",1673327970890,0.58298903,1326.4,1326.1,10.6069]
["bitfinex","ETHUSD",1673327971123,3.08298903,1326.4,1326.1,10.6069]
["bitfinex","ETHUSD",1673327971539,0.05,1326.3,1326.1,10.6069]
["bitfinex","ETHUSD",1673327971706,3.08298903,1326.4,1326.1,10.6069]
["bitfinex","ETHUSD",1673327972120,3.08298903,1326.4,1326.1,18.1478]
["bitfinex","ETHUSD",1673327972363,3.08298903,1326.4,1326.1,25.6887]
["bitfinex","ETHUSD",1673327972915,3.08298903,1326.4,1326.1,18.1478]
["bitfinex","ETHUSD",1673327973105,0.58298903,1326.4,1326.1,18.13799605]
["bitfinex","ETHUSD",1673327973429,0.58298903,1326.4,1326.1,25.67889605]
["bitfinex","ETHUSD",1673327974493,0.58298903,1326.4,1326.1,29.01144436]
["bitfinex","ETHUSD",1673327977423,0.58298903,1326.4,1326.1,21.47054436]
["bitfinex","ETHUSD",1673327977632,0.58298903,1326.4,1326.1,13.92964436]
["bitfinex","ETHUSD",1673327978069,0.58298903,1326.4,1326.1,21.47054436]
["bitfinex","ETHUSD",1673327978219,0.58298903,1326.4,1326.1,29.01144436]
["bitfinex","ETHUSD",1673327984113,0.58298903,1326.4,1326.1,21.47054436]
["bitfinex","ETHUSD",1673327984323,0.00252171,1326.4,1326.1,21.47054436]
["bitfinex","ETHUSD",1673327984553,0.00252171,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673327984779,0.00252171,1326.4,1326.3,2.5]
["bitfinex","ETHUSD",1673327984956,0.00252171,1326.4,1326.2,7.60611]
["bitfinex","ETHUSD",1673327985377,0.00252171,1326.4,1326.2,0.066]
["bitfinex","ETHUSD",1673327985601,0.00252171,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673327985835,0.00252171,1326.4,1326.1,10.59709605]
["bitfinex","ETHUSD",1673327986200,0.00252171,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673327987303,0.00252171,1326.4,1326.1,10.59684605]
["bitfinex","ETHUSD",1673327987521,0.00252171,1326.4,1326.2,2.5]
["bitfinex","ETHUSD",1673327987825,0.00252171,1326.4,1326.1,13.45827113]
["bitfinex","ETHUSD",1673327988680,0.00252171,1326.4,1326.1,0.066]
["bitfinex","ETHUSD",1673327988681,3.418,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673327988991,3.418,1326.2,1326.0,0.105627]
["bitfinex","ETHUSD",1673327989211,1.709,1326.2,1326.0,0.105627]
["bitfinex","ETHUSD",1673327990379,1.709,1326.1,1326.0,3.105627]
["bitfinex","ETHUSD",1673327990565,1.709,1326.1,1326.0,10.647077]
["bitfinex","ETHUSD",1673327990875,1.709,1326.1,1326.0,10.713077]
["bitfinex","ETHUSD",1673327991191,1.709,1326.1,1326.0,3.171627]
["bitfinex","ETHUSD",1673327991403,1.709,1326.1,1326.0,3.105627]
["bitfinex","ETHUSD",1673327991984,1.709,1326.1,1326.0,10.647097]
["bitfinex","ETHUSD",1673327992241,1.709,1326.1,1326.0,10.713097]
["bitfinex","ETHUSD",1673327993789,1.709,1326.1,1326.0,3.171627]
["bitfinex","ETHUSD",1673327994013,11.30982171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327994192,11.37582171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327994406,7.63258235,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327995289,7.63258235,1326.1,1326.0,3.10165672]
["bitfinex","ETHUSD",1673327995457,7.63258235,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327996079,3.83492171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327996293,1.71152171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673327996541,1.71152171,1326.1,1326.0,3.10165672]
["bitfinex","ETHUSD",1673328000400,5.50918235,1326.1,1326.0,3.10165672]
["bitfinex","ETHUSD",1673328000608,5.57518235,1326.1,1326.0,3.10165672]
["bitfinex","ETHUSD",1673328001068,5.57518235,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328001244,6.4164277,1326.1,1326.0,3.10165672]
["bitfinex","ETHUSD",1673328001457,6.4164277,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328003343,7.54469887,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328003759,6.4164277,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328004222,8.1114277,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328007273,9.23969887,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328008322,8.1114277,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328008488,9.23969887,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328008938,8.1114277,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328010181,12.63580792,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328010182,2.2747,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328010393,23.28917117,1326.3,1326.1,16.13860732]
["bitfinex","ETHUSD",1673328010641,23.68386064,1326.3,1326.1,23.74550732]
["bitfinex","ETHUSD",1673328011007,9.4832,1326.3,1326.1,31.28640732]
["bitfinex","ETHUSD",1673328011222,9.4832,1326.3,1326.1,1.12280732]
["bitfinex","ETHUSD",1673328011469,9.4832,1326.3,1326.1,2.68773536]
["bitfinex","ETHUSD",1673328012398,9.4832,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328012817,9.5332,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328013155,9.4832,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328013942,17.02306,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328015517,9.4832,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328015783,9.4832,1326.3,1326.1,2.23362436]
["bitfinex","ETHUSD",1673328016151,10.61147117,1326.3,1326.1,2.23362436]
["bitfinex","ETHUSD",1673328016395,9.4832,1326.3,1326.1,2.23362436]
["bitfinex","ETHUSD",1673328016606,18.15124117,1326.3,1326.1,2.23362436]
["bitfinex","ETHUSD",1673328016817,18.15124117,1326.3,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328017657,10.04034,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328017871,2.566,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328018086,17.58068,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328018256,10.10634,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328018698,11.23461117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328018932,18.77495117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328019141,11.23461117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328019515,10.10634,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328019883,11.23461117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328020202,2.566,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328020373,3.62827117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328020720,1.12827117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328020877,3.62827117,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328021096,7.54157196,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328021300,7.60757196,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328023622,6.79997871,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328027556,5.67170754,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328027942,1.75840675,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328028148,1.69240675,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328029028,2.82217808,1326.2,1326.1,1.05680732]
["bitfinex","ETHUSD",1673328032234,2.82217808,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328032703,1.12977133,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328036714,2.82217808,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328036881,1.12977133,1326.2,1326.0,22.72599672]
["bitfinex","ETHUSD",1673328037080,23.95474908,1326.3,1326.0,27.07424146]
["bitfinex","ETHUSD",1673328037081,22.82797808,1326.3,1326.0,27.07424146]
["bitfinex","ETHUSD",1673328037613,22.82797808,1326.3,1326.0,25.94947355]
["bitfinex","ETHUSD",1673328038083,22.82797808,1326.3,1326.0,28.75626122]
["bitfinex","ETHUSD",1673328038467,22.82797808,1326.3,1326.0,22.91279122]
["bitfinex","ETHUSD",1673328038664,22.82797808,1326.3,1326.0,20.10600355]
["bitfinex","ETHUSD",1673328039962,1.12977133,1326.2,1326.0,20.10600355]
["bitfinex","ETHUSD",1673328043178,1.12977133,1326.2,1326.0,12.56453355]
["bitfinex","ETHUSD",1673328043935,1.12977133,1326.2,1326.0,20.10600355]
["bitfinex","ETHUSD",1673328044280,1.12977133,1326.2,1326.0,10.86653355]
["bitfinex","ETHUSD",1673328046022,2.82217808,1326.2,1326.0,10.86653355]
["bitfinex","ETHUSD",1673328046214,1.12977133,1326.2,1326.0,10.86653355]
["bitfinex","ETHUSD",1673328051946,2.82217808,1326.2,1326.0,10.86653355]
["bitfinex","ETHUSD",1673328055944,1.12977133,1326.2,1326.1,1.87117704]
["bitfinex","ETHUSD",1673328056193,23.95474908,1326.3,1326.1,1.87117704]
["bitfinex","ETHUSD",1673328056461,13.43214908,1326.3,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328056836,1.13036715,1326.2,1326.0,19.53277146]
["bitfinex","ETHUSD",1673328057094,1.13037513,1326.2,1326.0,19.53277146]
["bitfinex","ETHUSD",1673328057302,13.43214908,1326.3,1326.0,19.53277146]
["bitfinex","ETHUSD",1673328057781,1.13037228,1326.2,1326.0,19.53277146]
["bitfinex","ETHUSD",1673328057949,13.43214908,1326.3,1326.0,22.33955913]
["bitfinex","ETHUSD",1673328058153,13.43214908,1326.3,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328058154,1.13033974,1326.2,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328058364,13.43214908,1326.3,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328058825,1.13033966,1326.2,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328059002,13.43214908,1326.3,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328059208,1.13034459,1326.2,1326.0,11.99130146]
["bitfinex","ETHUSD",1673328059481,13.43214908,1326.3,1326.0,19.53277146]
["bitfinex","ETHUSD",1673328059779,0.06334486,1326.3,1326.2,1.693]
["bitfinex","ETHUSD",1673328059986,1.13019128,1326.4,1326.3,1.12256995]
["bitfinex","ETHUSD",1673328060293,4.01494908,1326.5,1326.3,27.30770706]
["bitfinex","ETHUSD",1673328060294,2.88859803,1326.5,1326.3,27.30770706]
["bitfinex","ETHUSD",1673328060454,2.88859803,1326.5,1326.3,25.50287995]
["bitfinex","ETHUSD",1673328060455,1.13019128,1326.5,1326.3,25.50287995]
["bitfinex","ETHUSD",1673328062094,2.82259803,1326.5,1326.3,25.50287995]
["bitfinex","ETHUSD",1673328062245,2.82259803,1326.5,1326.3,29.48703901]
["bitfinex","ETHUSD",1673328062890,1.13019128,1326.5,1326.3,29.48703901]
["bitfinex","ETHUSD",1673328067814,1.19619128,1326.6,1326.4,1.709]
["bitfinex","ETHUSD",1673328068022,1.13019128,1326.6,1326.4,4.209]
["bitfinex","ETHUSD",1673328068232,1.13019128,1326.6,1326.5,15.07726]
["bitfinex","ETHUSD",1673328068455,1.13019128,1326.6,1326.5,15.14326]
["bitfinex","ETHUSD",1673328069092,1.13019128,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673328069283,3.23181521,1326.7,1326.5,22.68189]
["bitfinex","ETHUSD",1673328069492,3.23181521,1326.7,1326.5,25.24220166]
["bitfinex","ETHUSD",1673328073447,1.53940846,1326.7,1326.5,25.24220166]
["bitfinex","ETHUSD",1673328073745,0.40921718,1326.7,1326.6,11.0975929]
["bitfinex","ETHUSD",1673328073961,0.40921718,1326.7,1326.6,35.48641062]
["bitfinex","ETHUSD",1673328074131,0.40921718,1326.7,1326.6,29.09818]
["bitfinex","ETHUSD",1673328074489,0.40921718,1326.7,1326.6,31.4259432]
["bitfinex","ETHUSD",1673328075640,0.25921718,1326.7,1326.6,31.4259432]
["bitfinex","ETHUSD",1673328077074,0.25921718,1326.7,1326.6,7.1027632]
["bitfinex","ETHUSD",1673328077387,0.25921718,1326.7,1326.6,3.066]
["bitfinex","ETHUSD",1673328077635,0.25921718,1326.7,1326.5,15.80743]
["bitfinex","ETHUSD",1673328077968,0.25921718,1326.7,1326.5,8.2688]
["bitfinex","ETHUSD",1673328078347,0.25921718,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673328078565,0.25921718,1326.7,1326.5,3.0]
["bitfinex","ETHUSD",1673328079067,0.25921718,1326.7,1326.4,4.27822663]
["bitfinex","ETHUSD",1673328079277,0.25921718,1326.7,1326.4,4.21222663]
["bitfinex","ETHUSD",1673328080031,0.25921718,1326.7,1326.4,11.75116663]
["bitfinex","ETHUSD",1673328080379,0.25921718,1326.7,1326.4,11.81716663]
["bitfinex","ETHUSD",1673328080752,0.25921718,1326.7,1326.4,4.27822663]
["bitfinex","ETHUSD",1673328081009,7.84683718,1326.7,1326.4,4.21222663]
["bitfinex","ETHUSD",1673328081224,7.91283718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328081595,7.91301718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328082260,0.37521718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328082476,0.30921718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328082642,0.30921718,1326.7,1326.4,10.53915]
["bitfinex","ETHUSD",1673328082858,0.30921718,1326.7,1326.4,3.066]
["bitfinex","ETHUSD",1673328083233,0.25921718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328083532,0.25921718,1326.7,1326.4,10.53914]
["bitfinex","ETHUSD",1673328083725,0.25921718,1326.7,1326.4,10.60514]
["bitfinex","ETHUSD",1673328083936,0.25921718,1326.7,1326.4,21.83555199]
["bitfinex","ETHUSD",1673328087949,0.25921718,1326.7,1326.4,29.37475199]
["bitfinex","ETHUSD",1673328091526,0.26121718,1326.7,1326.4,29.37275199]
["bitfinex","ETHUSD",1673328091704,0.25921718,1326.7,1326.4,29.37475199]
["bitfinex","ETHUSD",1673328093749,0.25921718,1326.7,1326.4,6.75721199]
["bitfinex","ETHUSD",1673328093959,0.25921718,1326.7,1326.4,3.066]
["bitfinex","ETHUSD",1673328094128,0.25921718,1326.7,1326.4,3.0]
["bitfinex","ETHUSD",1673328094964,0.25921718,1326.7,1326.4,10.53912]
["bitfinex","ETHUSD",1673328095311,0.25921718,1326.7,1326.4,18.14432]
["bitfinex","ETHUSD",1673328095909,1.38940846,1326.7,1326.4,18.14432]
["bitfinex","ETHUSD",1673328096547,1.38940846,1326.7,1326.4,18.14181741]
["bitfinex","ETHUSD",1673328097429,1.38940846,1326.7,1326.4,23.3671271]
["bitfinex","ETHUSD",1673328098398,1.38940846,1326.7,1326.4,20.91829726]
["bitfinex","ETHUSD",1673328099543,1.38603238,1326.7,1326.4,20.91829726]
["bitfinex","ETHUSD",1673328099691,1.38603238,1326.7,1326.4,28.45749726]
["bitfinex","ETHUSD",1673328100255,3.07843913,1326.7,1326.4,28.45749726]
["bitfinex","ETHUSD",1673328104163,3.07843913,1326.7,1326.5,1.87051972]
["bitfinex","ETHUSD",1673328104164,0.2558411,1326.7,1326.5,1.87051972]
["bitfinex","ETHUSD",1673328104382,0.2558411,1326.7,1326.6,22.61418]
["bitfinex","ETHUSD",1673328104592,0.2558411,1326.7,1326.6,22.68018]
["bitfinex","ETHUSD",1673328105490,0.2558411,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328108066,1.38527221,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328108218,0.2558411,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328108430,1.38526784,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328108641,0.2558411,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328109108,1.38528253,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328109313,0.2558411,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328109523,1.38534066,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328109847,1.3853382,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328110234,0.2558411,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328110440,1.3853406,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328110796,1.38534059,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673328110960,1.3853406,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328111171,1.38534062,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328111496,1.38542214,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328111719,0.2558411,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328112276,1.38542231,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328112642,1.38543457,1326.7,1326.6,7.60406]
["bitfinex","ETHUSD",1673328112850,1.38544999,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673328113061,4.53544215,1326.7,1326.5,7.60409]
["bitfinex","ETHUSD",1673328113274,4.53544215,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328114330,3.07785674,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328117418,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328117638,1.13011035,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328117943,1.13011059,1326.6,1326.5,17.01326858]
["bitfinex","ETHUSD",1673328118118,1.94824785,1326.7,1326.5,17.01326858]
["bitfinex","ETHUSD",1673328118331,1.13011226,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328118684,1.13011023,1326.6,1326.5,17.013271]
["bitfinex","ETHUSD",1673328118896,1.94824785,1326.7,1326.5,17.013271]
["bitfinex","ETHUSD",1673328119047,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328119263,1.13014065,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328119473,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328119474,1.94824785,1326.7,1326.5,17.01327768]
["bitfinex","ETHUSD",1673328119738,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328119925,1.13012657,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328120138,1.94824785,1326.7,1326.5,17.01327832]
["bitfinex","ETHUSD",1673328120354,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328120525,1.13012649,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328120736,1.94824785,1326.7,1326.5,17.01327007]
["bitfinex","ETHUSD",1673328120945,1.94824785,1326.7,1326.5,15.14272]
["bitfinex","ETHUSD",1673328121222,1.13012435,1326.6,1326.5,15.14272]
["bitfinex","ETHUSD",1673328121524,1.13011418,1326.6,1326.5,17.01327459]
["bitfinex","ETHUSD",1673328121682,1.94824785,1326.7,1326.5,17.01327459]
["bitfinex","ETHUSD",1673328121893,1.13011357,1326.6,1326.5,22.68135]
["bitfinex","ETHUSD",1673328122108,1.94824785,1326.7,1326.5,24.55190433]
["bitfinex","ETHUSD",1673328122394,1.94824785,1326.7,1326.5,22.68135]
["bitfinex","ETHUSD",1673328122761,1.13011016,1326.6,1326.5,22.68135]
["bitfinex","ETHUSD",1673328123077,1.13011016,1326.6,1326.5,24.54929089]
["bitfinex","ETHUSD",1673328123078,1.13011073,1326.6,1326.5,24.54929089]
["bitfinex","ETHUSD",1673328123322,1.94824785,1326.7,1326.5,24.54929089]
["bitfinex","ETHUSD",1673328123598,1.13013149,1326.6,1326.5,22.67874216]
["bitfinex","ETHUSD",1673328123844,1.13013098,1326.6,1326.5,24.54929245]
["bitfinex","ETHUSD",1673328124058,1.94824785,1326.7,1326.5,24.54929245]
["bitfinex","ETHUSD",1673328124383,1.13013046,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328124557,1.94824785,1326.7,1326.5,17.01066664]
["bitfinex","ETHUSD",1673328124777,1.13013309,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328125097,1.13012882,1326.6,1326.5,17.01066695]
["bitfinex","ETHUSD",1673328125328,1.13011203,1326.6,1326.5,17.01066695]
["bitfinex","ETHUSD",1673328125638,1.94824785,1326.7,1326.5,17.01066695]
["bitfinex","ETHUSD",1673328125862,1.94824785,1326.7,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328126009,1.1301383,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328126216,1.13013891,1326.6,1326.5,17.01065837]
["bitfinex","ETHUSD",1673328126465,1.94824785,1326.7,1326.5,17.01065837]
["bitfinex","ETHUSD",1673328126652,1.13013842,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328126882,1.13013905,1326.6,1326.5,17.01065806]
["bitfinex","ETHUSD",1673328127092,1.94824785,1326.7,1326.5,17.01065806]
["bitfinex","ETHUSD",1673328127326,1.94824785,1326.7,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328127508,1.13016621,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328127724,1.94824785,1326.7,1326.5,17.01065739]
["bitfinex","ETHUSD",1673328127964,1.13016597,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328128266,1.94824785,1326.7,1326.5,9.47202825]
["bitfinex","ETHUSD",1673328128486,1.94824785,1326.7,1326.5,7.60148216]
["bitfinex","ETHUSD",1673328128487,1.13017521,1326.6,1326.5,7.60148216]
["bitfinex","ETHUSD",1673328128786,1.94824785,1326.7,1326.5,17.01067229]
["bitfinex","ETHUSD",1673328128949,1.13017775,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328129161,1.13017802,1326.6,1326.5,17.01067736]
["bitfinex","ETHUSD",1673328129387,1.94824785,1326.7,1326.5,17.01067736]
["bitfinex","ETHUSD",1673328129688,1.94824785,1326.7,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328130019,1.13017241,1326.6,1326.5,7.60148216]
["bitfinex","ETHUSD",1673328130231,1.13017785,1326.6,1326.5,17.01066054]
["bitfinex","ETHUSD",1673328130434,1.94824785,1326.7,1326.5,17.01066054]
["bitfinex","ETHUSD",1673328130682,1.1301754,1326.6,1326.5,15.14011216]
["bitfinex","ETHUSD",1673328130843,1.13017355,1326.6,1326.5,1.9365532]
["bitfinex","ETHUSD",1673328131053,3.75957986,1326.7,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328131259,1.13017589,1326.6,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328131474,11.29718986,1326.7,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328131730,1.13018503,1326.6,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328131934,8.51612219,1326.7,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328132149,1.13019002,1326.6,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328132386,6.25957986,1326.7,1326.5,1.8705532]
["bitfinex","ETHUSD",1673328132554,6.25957986,1326.7,1326.4,0.066]
["bitfinex","ETHUSD",1673328132555,11.30321935,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673328132749,7.51791021,1326.5,1326.1,10.92221978]
["bitfinex","ETHUSD",1673328132949,3.95223768,1326.4,1326.2,1.8710368]
["bitfinex","ETHUSD",1673328133315,1.13047581,1326.3,1326.2,1.8710368]
["bitfinex","ETHUSD",1673328133473,6.41713541,1326.3,1326.1,8.1103]
["bitfinex","ETHUSD",1673328133677,6.41713541,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673328133678,6.48313541,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673328133887,0.066,1326.3,1326.0,11.37662463]
["bitfinex","ETHUSD",1673328134103,0.066,1326.3,1326.1,1.87108108]
["bitfinex","ETHUSD",1673328134104,1.12916293,1326.3,1326.1,1.87108108]
["bitfinex","ETHUSD",1673328134363,4.5156041,1326.3,1326.1,1.87108108]
["bitfinex","ETHUSD",1673328134518,2.5,1326.3,1326.1,1.87108108]
["bitfinex","ETHUSD",1673328134739,2.5,1326.3,1326.1,9.41192108]
["bitfinex","ETHUSD",1673328134941,6.75285828,1326.4,1326.1,15.14774]
["bitfinex","ETHUSD",1673328135150,6.75285828,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328135364,5.05716293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328135570,3.69516293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328135815,3.62916293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328136570,1.12916293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328136947,1.12916293,1326.4,1326.1,15.14774]
["bitfinex","ETHUSD",1673328137154,1.12916293,1326.4,1326.1,19.07417947]
["bitfinex","ETHUSD",1673328137477,16.49027999,1326.5,1326.1,19.07417947]
["bitfinex","ETHUSD",1673328137676,20.28794063,1326.5,1326.1,7.60684]
["bitfinex","ETHUSD",1673328137895,1.12916293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328138088,3.62916293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328138301,5.33916293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328138541,5.40516293,1326.4,1326.1,7.60684]
["bitfinex","ETHUSD",1673328138789,5.40516293,1326.4,1326.1,0.066]
["bitfinex","ETHUSD",1673328138968,2.90516293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328139178,2.83916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328139401,1.71,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328139701,5.33916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328139928,5.40516293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328140315,3.69516293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328140558,43.25370063,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328140775,1.12916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328140986,3.62916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328141292,2.5,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328141880,3.62916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328142255,2.5,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328143618,49.36724584,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328143619,47.67155049,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328143951,51.56266851,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328144565,47.67155049,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328144889,51.56266851,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328145041,2.5,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328145252,2.5,1326.4,1326.1,6.81403584]
["bitfinex","ETHUSD",1673328145502,47.67155049,1326.5,1326.1,6.88003584]
["bitfinex","ETHUSD",1673328145721,47.67155049,1326.5,1326.1,3.066]
["bitfinex","ETHUSD",1673328145929,47.67155049,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328146454,51.56230111,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328146650,45.17155049,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673328146861,9.80342171,1326.5,1326.1,29.51375802]
["bitfinex","ETHUSD",1673328147090,9.80342171,1326.5,1326.1,29.57975802]
["bitfinex","ETHUSD",1673328147255,10.93258464,1326.5,1326.1,31.29075802]
["bitfinex","ETHUSD",1673328147471,10.93258464,1326.5,1326.2,5.58575078]
["bitfinex","ETHUSD",1673328147472,10.36446293,1326.5,1326.2,5.58575078]
["bitfinex","ETHUSD",1673328147817,0.066,1326.5,1326.3,22.61931]
["bitfinex","ETHUSD",1673328148145,20.99836293,1326.6,1326.3,28.35721987]
["bitfinex","ETHUSD",1673328148366,20.99836293,1326.6,1326.3,32.24650198]
["bitfinex","ETHUSD",1673328148552,19.8692,1326.6,1326.3,30.53550198]
["bitfinex","ETHUSD",1673328148768,19.8692,1326.6,1326.3,26.64621987]
["bitfinex","ETHUSD",1673328149620,20.99836293,1326.6,1326.3,26.64621987]
["bitfinex","ETHUSD",1673328150846,20.99836293,1326.6,1326.3,0.066]
["bitfinex","ETHUSD",1673328150847,32.09383694,1326.6,1326.3,0.066]
["bitfinex","ETHUSD",1673328151053,3.62916293,1326.5,1326.1,10.756]
["bitfinex","ETHUSD",1673328151313,15.06176266,1326.5,1326.1,10.756]
["bitfinex","ETHUSD",1673328151610,15.12776266,1326.5,1326.1,30.58927323]
["bitfinex","ETHUSD",1673328151850,12.93233999,1326.5,1326.1,30.58927323]
["bitfinex","ETHUSD",1673328152004,11.23664464,1326.5,1326.1,23.04837323]
["bitfinex","ETHUSD",1673328152201,12.93233999,1326.5,1326.1,23.04837323]
["bitfinex","ETHUSD",1673328152877,16.82345801,1326.5,1326.1,23.04837323]
["bitfinex","ETHUSD",1673328153037,30.30924511,1326.5,1326.1,15.50768323]
["bitfinex","ETHUSD",1673328153403,1.12916293,1326.4,1326.1,10.756]
["bitfinex","ETHUSD",1673328154309,1.12916293,1326.4,1326.1,3.066]
["bitfinex","ETHUSD",1673328154518,1.12916293,1326.4,1326.1,3.0]
["bitfinex","ETHUSD",1673328155151,1.12916293,1326.4,1326.1,2.99763048]
["bitfinex","ETHUSD",1673328155371,1.711,1326.2,1326.1,2.99763048]
["bitfinex","ETHUSD",1673328155592,1.711,1326.2,1326.0,0.16765672]
["bitfinex","ETHUSD",1673328155824,1.711,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328157240,1.711,1326.2,1326.0,3.10165672]
["bitfinex","ETHUSD",1673328159970,9.25135,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328160185,4.32988946,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328160393,4.26388946,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328161236,4.26031771,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328161504,10.64995082,1326.2,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328161806,1.70052171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328161970,4.20052171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328162433,1.70052171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328164487,2.68297172,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328165592,10.22387172,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328165802,10.28987172,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328166117,2.74897172,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328166474,4.20052171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328166591,1.70052171,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328166800,10.74809241,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328167042,14.46424528,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328167265,9.42334528,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328167607,21.66853011,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328167776,20.53936718,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328168325,28.08026718,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328168493,47.432487,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328168704,48.55746957,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328169327,46.30092724,1326.1,1326.0,0.10165672]
["bitfinex","ETHUSD",1673328169532,46.30092724,1326.1,1325.9,0.11621372]
["bitfinex","ETHUSD",1673328169533,2.5,1326.0,1325.9,0.11621372]
["bitfinex","ETHUSD",1673328169795,2.5,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328170151,30.03487282,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328170265,37.64291282,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328170475,30.10087282,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328171106,37.64291282,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328171316,22.58133615,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328171574,34.01159117,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328171950,26.46955117,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328172159,15.03929615,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328172431,22.58133615,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328172582,15.03929615,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328172792,7.50066064,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328173579,5.78966064,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328174788,20.87374064,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328176191,28.41578064,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328180685,5.55966064,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328180905,18.06135687,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328181842,25.60339687,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328182050,33.14543687,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328184207,33.60960123,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328184888,18.52552123,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328185629,26.06756123,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328186305,40.33891668,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328186527,42.82545323,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328186895,41.6982558,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328187107,42.82461345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328188262,43.95087409,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328189315,42.82461345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328189567,45.07892885,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328190197,44.38092885,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328190406,40.77161345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328190827,43.02592885,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328191256,41.89819965,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328191620,40.77161345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328191839,43.02592885,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328192369,40.77161345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328192582,41.89836887,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328192808,43.26236887,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328192979,42.13561345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328193195,43.26238592,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328193432,42.13561345,1325.9,1325.8,0.10561964]
["bitfinex","ETHUSD",1673328194035,42.13561345,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328194929,39.41761345,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328195300,41.67192885,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328198346,43.03292885,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328198778,46.03292885,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328199538,44.3421923,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328201548,47.16287022,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328205487,44.90855482,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328206369,47.16617331,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328207385,44.90855482,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328208223,47.16692227,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328209333,10.7125501,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328209639,18.2545901,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328209859,27.49023879,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328210649,27.72023879,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328212581,35.2624453,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328212757,41.80207679,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328213412,34.26003679,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328213693,27.7204053,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328214362,20.1783653,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328214675,27.7204053,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328214888,35.0324453,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328215526,40.79491979,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328215736,33.25287979,1325.9,1325.8,0.10287553]
["bitfinex","ETHUSD",1673328216257,33.25287979,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328216474,18.16879979,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328216839,33.25287979,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328219490,25.71083979,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328220102,24.01706459,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328221829,25.71176246,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328222044,18.16972246,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328222366,25.71176246,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328223988,18.16972246,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328224259,24.01706459,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328226245,26.83774251,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328228363,22.89070694,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328229716,25.71138486,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328229873,33.25342486,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328232389,30.43274694,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328233873,32.06549751,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328234097,42.10433751,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328234523,44.93040817,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328234717,42.10433751,1325.9,1325.8,0.1005178]
["bitfinex","ETHUSD",1673328235138,45.48915101,1325.9,1325.8,7.8e-06]
["bitfinex","ETHUSD",1673328235379,25.12783,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328235559,43.20415596,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328236289,43.20418152,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328238129,43.20081804,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328238285,44.91281804,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328238651,42.08653528,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328238815,42.65243528,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328239021,42.57295923,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328239229,45.39859861,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328241871,44.84985923,1325.8,1325.7,0.09669682]
["bitfinex","ETHUSD",1673328242081,1.311,1325.7,1325.6,0.17360766]
["bitfinex","ETHUSD",1673328242287,55.97954243,1325.7,1325.6,0.17360766]
["bitfinex","ETHUSD",1673328242500,56.04554243,1325.7,1325.6,0.17360766]
["bitfinex","ETHUSD",1673328243043,66.17434243,1325.7,1325.6,0.17360766]
["bitfinex","ETHUSD",1673328244132,66.17434243,1325.7,1325.6,7.66e-06]
["bitfinex","ETHUSD",1673328244321,66.17434243,1325.7,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328244530,6.2403477,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328244855,42.4370827,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328245385,46.32820072,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328245700,48.58435699,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328246719,44.69323897,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328246936,48.58435699,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328247696,45.76200929,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328248296,47.45282872,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328248493,44.05600929,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328248698,45.74682371,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328249118,44.05600929,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328249363,45.74682492,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328250011,43.49066865,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328252272,18.09301023,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328252486,16.4021946,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328252727,23.9465146,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328253323,22.02072024,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328253998,29.56504024,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328254625,18.95230064,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328254795,26.49662064,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328255845,27.62304024,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328256063,31.30885483,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328257574,23.8253796,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328257802,0.066,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328258130,1.1924196,1325.7,1325.4,9.89029156]
["bitfinex","ETHUSD",1673328258346,0.54990224,1325.8,1325.5,3.95565604]
["bitfinex","ETHUSD",1673328258558,0.48390224,1325.8,1325.5,29.4908922]
["bitfinex","ETHUSD",1673328258867,0.48390224,1325.8,1325.6,2.5]
["bitfinex","ETHUSD",1673328259027,0.48390224,1325.8,1325.7,1.696]
["bitfinex","ETHUSD",1673328263901,0.48590224,1325.8,1325.7,1.696]
["bitfinex","ETHUSD",1673328264070,0.48390224,1325.8,1325.7,2.0419]
["bitfinex","ETHUSD",1673328273947,28.03581248,1325.8,1325.6,1.765]
["bitfinex","ETHUSD",1673328274253,0.00262381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328274573,7.54584381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328274722,7.61184381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328275145,0.06862381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328275406,0.00262381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328275668,7.54581381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328275898,7.61181381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328278963,0.06862381,1325.7,1325.5,1.778]
["bitfinex","ETHUSD",1673328279176,0.00262381,1325.7,1325.5,1.77573274]
["bitfinex","ETHUSD",1673328279924,7.54589381,1325.7,1325.5,1.77573274]
["bitfinex","ETHUSD",1673328280087,7.61189381,1325.7,1325.5,1.77573274]
["bitfinex","ETHUSD",1673328283681,8.73831341,1325.7,1325.5,1.77573274]
["bitfinex","ETHUSD",1673328284930,8.73831341,1325.7,1325.6,4.21]
["bitfinex","ETHUSD",1673328284931,0.06862381,1325.7,1325.6,4.21]
["bitfinex","ETHUSD",1673328285143,0.00262381,1325.7,1325.6,26.84125]
["bitfinex","ETHUSD",1673328285492,0.00262381,1325.7,1325.6,26.90725]
["bitfinex","ETHUSD",1673328285716,0.00262381,1325.7,1325.6,16.8635]
["bitfinex","ETHUSD",1673328286746,0.00262381,1325.7,1325.6,9.31975]
["bitfinex","ETHUSD",1673328286972,0.00262381,1325.7,1325.6,6.07951996]
["bitfinex","ETHUSD",1673328287170,0.00262381,1325.7,1325.6,13.62326996]
["bitfinex","ETHUSD",1673328287555,0.00262381,1325.7,1325.6,11.12326996]
["bitfinex","ETHUSD",1673328287765,0.00262381,1325.7,1325.6,13.62326996]
["bitfinex","ETHUSD",1673328288536,0.00262381,1325.7,1325.6,6.07951996]
["bitfinex","ETHUSD",1673328291426,0.00262381,1325.7,1325.6,39.63684911]
["bitfinex","ETHUSD",1673328291638,0.00262381,1325.7,1325.6,48.44089213]
["bitfinex","ETHUSD",1673328291869,0.00262381,1325.7,1325.6,50.16689213]
["bitfinex","ETHUSD",1673328295641,0.00262381,1325.7,1325.6,58.73689213]
["bitfinex","ETHUSD",1673328298163,0.00262381,1325.7,1325.6,44.73747362]
["bitfinex","ETHUSD",1673328298382,0.00262381,1325.7,1325.6,48.62859164]
["bitfinex","ETHUSD",1673328299996,0.00262381,1325.7,1325.6,47.50382373]
["bitfinex","ETHUSD",1673328300648,0.00262381,1325.7,1325.6,48.62859164]
["bitfinex","ETHUSD",1673328300954,0.00262381,1325.7,1325.6,39.96007373]
["bitfinex","ETHUSD",1673328301566,0.48390224,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328301752,0.48390224,1325.8,1325.7,7.63926361]
["bitfinex","ETHUSD",1673328301965,0.48390224,1325.8,1325.7,9.78927328]
["bitfinex","ETHUSD",1673328302751,0.48390224,1325.8,1325.7,17.33245328]
["bitfinex","ETHUSD",1673328303058,0.48125549,1325.8,1325.7,17.33245328]
["bitfinex","ETHUSD",1673328303447,0.48125549,1325.8,1325.7,9.78927328]
["bitfinex","ETHUSD",1673328304530,0.48125549,1325.8,1325.7,17.33245328]
["bitfinex","ETHUSD",1673328305111,0.48125549,1325.8,1325.7,16.63445328]
["bitfinex","ETHUSD",1673328305931,0.48125549,1325.8,1325.7,7.00726361]
["bitfinex","ETHUSD",1673328306056,0.48125549,1325.8,1325.7,3.06626361]
["bitfinex","ETHUSD",1673328306267,0.48125549,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328310257,34.93352072,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328310578,34.43900112,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328310832,49.3703038,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328311002,48.8044038,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328311213,49.93238784,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328312362,53.73004848,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328312572,52.60206444,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328315025,53.72992658,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328315533,55.08392658,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328319722,39.99870658,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328319926,38.30789095,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328320186,34.51023031,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328320975,36.20104594,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328321241,42.05284031,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328322903,43.74365594,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328323729,36.20104594,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328325601,34.51023031,1325.8,1325.7,0.00026361]
["bitfinex","ETHUSD",1673328326999,20.14805549,1325.8,1325.7,1.215]
["bitfinex","ETHUSD",1673328327205,21.27591763,1325.8,1325.7,1.215]
["bitfinex","ETHUSD",1673328327823,1.67511763,1325.8,1325.6,7.60949]
["bitfinex","ETHUSD",1673328328161,1.60911763,1325.8,1325.6,7.60949]
["bitfinex","ETHUSD",1673328331448,1.60911763,1325.8,1325.6,0.066]
["bitfinex","ETHUSD",1673328331765,1.60911763,1325.8,1325.5,15.15377]
["bitfinex","ETHUSD",1673328331958,1.60911763,1325.8,1325.5,18.26370752]
["bitfinex","ETHUSD",1673328333078,0.05,1325.7,1325.5,18.26370752]
["bitfinex","ETHUSD",1673328333287,1.60911763,1325.8,1325.5,18.26370752]
["bitfinex","ETHUSD",1673328334755,1.60911763,1325.8,1325.5,26.3216382]
["bitfinex","ETHUSD",1673328334973,0.48125549,1325.8,1325.6,1.87175297]
["bitfinex","ETHUSD",1673328335183,0.48125549,1325.8,1325.7,10.04318]
["bitfinex","ETHUSD",1673328335392,0.48125549,1325.8,1325.7,10.10918]
["bitfinex","ETHUSD",1673328335636,0.48125549,1325.8,1325.7,17.65236]
["bitfinex","ETHUSD",1673328336441,0.48125549,1325.8,1325.7,15.15236]
["bitfinex","ETHUSD",1673328337853,0.48125549,1325.8,1325.7,7.60918]
["bitfinex","ETHUSD",1673328338065,0.48125549,1325.8,1325.7,10.26871249]
["bitfinex","ETHUSD",1673328341612,1.60911763,1325.8,1325.7,10.26871249]
["bitfinex","ETHUSD",1673328342003,1.60544442,1325.8,1325.7,10.26871249]
["bitfinex","ETHUSD",1673328342428,18.38148005,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673328342686,2.23439791,1325.8,1325.5,0.066]
["bitfinex","ETHUSD",1673328342858,1.12961455,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328343284,1.12961455,1325.7,1325.5,6.75502943]
["bitfinex","ETHUSD",1673328343475,1.12961455,1325.7,1325.5,6.82102943]
["bitfinex","ETHUSD",1673328343928,8.67279455,1325.7,1325.5,6.82102943]
["bitfinex","ETHUSD",1673328344106,8.73879455,1325.7,1325.5,3.066]
["bitfinex","ETHUSD",1673328344328,10.42961018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328344633,8.73879455,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328345171,10.42961018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328346207,2.88643018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328346425,2.82043018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328346673,17.90694018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328346927,13.64084605,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328347395,6.09766605,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328347610,2.88643018,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328347782,1.12961455,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328348452,2.83061455,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673328350325,7.54432,1325.5,1325.4,0.17163552]
["bitfinex","ETHUSD",1673328350531,2.90916457,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328350778,2.84316457,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328350935,7.0339802,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328351146,29.7329402,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328351406,32.05750037,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328351564,27.86668474,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328353463,20.32236474,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328359494,19.19220017,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328361197,16.86764,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328361590,31.04078521,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328361806,35.49255429,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328362057,37.74871056,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328362473,37.97871056,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328362665,43.92500656,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328363301,54.05120656,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328363517,40.35961227,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328363699,41.48774996,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328363908,51.79467843,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328364158,44.25035843,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328364532,40.35961227,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328364738,51.79505029,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328364950,52.36039093,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328365643,54.05251582,1325.5,1325.4,0.10563552]
["bitfinex","ETHUSD",1673328365795,54.05251582,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328366118,51.79635955,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328366370,52.92394463,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328367223,52.92394362,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328368357,51.79635955,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328370086,52.92344268,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328371229,51.79635955,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328371927,52.92339826,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328374154,53.45080671,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328374375,53.50080671,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328374587,53.45080671,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328375552,50.610768,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328375764,21.59054789,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328375921,15.70425189,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328376382,10.77960845,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328376909,15.70425189,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328377135,23.24857189,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328377651,10.77960845,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328378760,10.77960845,1325.5,1325.4,1.8037517]
["bitfinex","ETHUSD",1673328379758,0.65340845,1325.5,1325.4,1.8037517]
["bitfinex","ETHUSD",1673328379923,29.83713678,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328380129,33.91287223,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328380339,36.7350285,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328382695,29.1907085,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328383008,21.6463885,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328383220,14.1020685,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328383512,19.39023223,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328383758,21.6463885,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328384493,19.39023223,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328385706,8.04825159,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328385907,2.91153334,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328386120,2.84553334,1325.5,1325.4,0.1017517]
["bitfinex","ETHUSD",1673328386577,2.84553334,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328386747,3.97467314,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328386958,2.27953334,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328387390,3.40868001,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328387607,17.92282852,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328387851,39.68454225,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328388360,43.57566027,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328388541,39.68454225,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328389481,37.42838598,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328390896,27.38406598,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328391088,14.55608307,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328391271,22.10040307,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328391479,14.55608307,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328391728,12.67437729,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328391915,8.87671665,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328392130,4.60958608,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328392325,4.54358608,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328397605,2.28292899,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328397810,4.54358608,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328398456,2.28292899,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328398674,4.54358608,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328404377,8.69857963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328404558,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328405224,6.50392254,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328406060,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328407416,16.30889963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328407635,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328408668,6.50392254,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328411904,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328413004,6.50392254,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328413316,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328413471,6.50392254,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328413681,8.76457963,1325.5,1325.4,0.09857004]
["bitfinex","ETHUSD",1673328420668,7.06905909,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328420880,8.76539597,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328422650,8.7655341,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328423895,6.50487701,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328426188,2.34988346,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328426416,2.28388346,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328427930,4.54454055,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328429337,25.6254842,1325.5,1325.4,0.09508932]
["bitfinex","ETHUSD",1673328429598,35.72696435,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328429814,20.33243527,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328430026,21.39528847,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328430395,20.33268137,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328430600,20.3326811,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328431229,27.8770011,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328431445,20.3326811,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328431687,36.48392847,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328432424,35.42061646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328432635,12.78765646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328432847,27.87629646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328433249,37.68277026,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328434117,35.42061646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328434325,37.6827268,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328434517,35.42061646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328434728,37.6826649,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328438731,41.57378292,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328438944,39.31173448,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328439293,35.42061646,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328439883,40.04992847,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328442093,42.87645753,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328442956,38.98533951,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328443591,31.44101951,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328443990,35.33213753,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328444293,31.44101951,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328446669,23.89669951,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328447695,26.15737171,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328449600,23.33084265,1325.5,1325.4,9.32e-06]
["bitfinex","ETHUSD",1673328450776,23.33084265,1325.5,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328450777,1.21868165,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328450957,4.0445334,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328451514,16.26178146,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328451726,18.02341009,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328451884,7.97852009,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328454042,5.71784789,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328454258,2.98031028,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328454420,2.91431028,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328455935,40.0620597,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328456150,40.1280597,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328456521,40.6941597,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328456751,46.46630838,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328457493,43.12997209,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328460420,47.0203517,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328460643,46.47256997,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328462676,45.71769135,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328464515,42.89116229,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328465302,45.71730486,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328467410,48.74585815,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328467568,45.35904091,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328467972,47.99097953,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328468257,57.52487953,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328468625,58.27975815,1325.4,1325.3,0.13079666]
["bitfinex","ETHUSD",1673328475029,58.27975815,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328476022,45.63317777,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328476180,56.00311087,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328477804,56.00085083,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328478019,53.17580773,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328478539,52.42092911,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328479330,55.80774635,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328479492,53.17580773,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328482340,56.56262497,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328482527,53.17580773,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328482918,56.56262497,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328488442,58.27562497,1325.4,1325.3,0.12708858]
["bitfinex","ETHUSD",1673328488746,58.27562497,1325.4,1325.1,0.11981046]
["bitfinex","ETHUSD",1673328488747,31.41182027,1325.2,1325.1,0.11981046]
["bitfinex","ETHUSD",1673328488940,52.35370113,1325.2,1325.1,0.11981046]
["bitfinex","ETHUSD",1673328489151,53.10857975,1325.2,1325.1,0.11981046]
["bitfinex","ETHUSD",1673328491891,52.35370113,1325.2,1325.1,0.11981046]
["bitfinex","ETHUSD",1673328492482,53.11110146,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328493321,69.97740146,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328493529,62.04040146,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328494095,62.60650146,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328495340,29.02835971,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328495558,51.66644972,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328495770,49.95344972,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328497013,53.34411972,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328498366,55.04711972,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328498579,67.51211972,1325.2,1325.1,4.6e-07]
["bitfinex","ETHUSD",1673328498818,67.51211972,1325.2,1324.9,0.90996202]
["bitfinex","ETHUSD",1673328498819,1.21899094,1325.0,1324.9,0.90996202]
["bitfinex","ETHUSD",1673328499023,38.97919067,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328499249,43.67753865,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328499568,46.50174419,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328499880,58.26474419,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328500789,55.44053865,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328500983,53.73153865,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328501457,56.55473347,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328504067,57.1206651,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328506136,58.8336651,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328506558,55.44453865,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328506763,58.8336651,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328507712,55.44453865,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328508478,54.68966003,1325.0,1324.9,2.02e-06]
["bitfinex","ETHUSD",1673328508705,57.1206651,1325.0,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328508922,18.4784769,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328509098,47.8355681,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328509291,48.59044672,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328510794,25.94725672,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328511018,38.06807582,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328511215,35.24788329,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328512659,34.49300467,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328513213,34.49552638,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328514027,31.99552638,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328514271,37.36749114,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328515534,41.24310002,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328515731,37.36749114,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328515941,39.058855,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328516153,37.36749114,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328516794,14.15721805,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328517012,29.25267805,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328517168,17.23065529,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328517376,15.53906264,1324.9,1324.8,0.16038214]
["bitfinex","ETHUSD",1673328517902,12.53906264,1324.9,1324.8,0.16038214]
["bitfinex","ETHUSD",1673328518532,29.32611529,1324.9,1324.8,0.16038214]
["bitfinex","ETHUSD",1673328518804,29.32611529,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328519321,31.19844329,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328520185,33.45459732,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328520868,38.96579728,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328521077,36.71216496,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328521278,40.58962731,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328521640,39.19920659,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328523851,39.20009178,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328525755,36.94216496,1324.9,1324.8,0.14340646]
["bitfinex","ETHUSD",1673328527178,2.5,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328527403,46.46503545,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328527605,46.53103545,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328528462,39.26630403,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328530254,46.52955939,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328530482,44.36143048,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328533717,53.51643048,1324.8,1324.7,0.12521917]
["bitfinex","ETHUSD",1673328537168,57.39538618,1324.8,1324.7,9.17e-06]
["bitfinex","ETHUSD",1673328537531,2.5,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328537740,44.20227493,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328537927,47.26827493,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328538260,47.83293597,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328541179,47.83545768,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328544837,47.48745768,1324.7,1324.6,0.13422984]
["bitfinex","ETHUSD",1673328547629,0.01480998,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328547801,41.90908663,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328548146,44.61463482,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328548360,46.87404205,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328548575,43.24763482,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328548727,46.24763482,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328550312,51.49359052,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328550666,47.61463482,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328550826,49.87335213,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328551352,34.77333213,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328551567,33.23221793,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328551788,10.58218793,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328552091,5.57218531,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328552297,1.20991804,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328552508,0.01480998,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328555460,0.01480998,1324.5,1324.4,1.51971382]
["bitfinex","ETHUSD",1673328555716,0.01480998,1324.5,1324.4,1.75891156]
["bitfinex","ETHUSD",1673328566322,1.14391804,1324.5,1324.4,1.75891156]
["bitfinex","ETHUSD",1673328566537,1.14391804,1324.5,1324.4,1.51971382]
["bitfinex","ETHUSD",1673328566711,1.14391804,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328566712,16.67596238,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328566924,27.85837238,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328567589,32.58361793,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328567898,35.40838238,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328568105,40.61240062,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328569808,37.78763617,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328569951,40.61240062,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328570405,37.78763617,1324.5,1324.4,0.15271382]
["bitfinex","ETHUSD",1673328572051,39.48261375,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328572698,37.22389644,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328572909,29.67388644,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328574730,30.80367015,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328575106,10.26963191,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328575316,8.00825433,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328575526,2.90557127,1324.5,1324.4,2.8775366]
["bitfinex","ETHUSD",1673328575851,0.01480998,1324.5,1324.4,25.5292766]
["bitfinex","ETHUSD",1673328576065,0.01480998,1324.5,1324.4,10.4941166]
["bitfinex","ETHUSD",1673328576296,0.01480998,1324.5,1324.4,12.83608695]
["bitfinex","ETHUSD",1673328578469,0.01480998,1324.5,1324.4,27.93724695]
["bitfinex","ETHUSD",1673328579346,0.01480998,1324.5,1324.4,29.81075712]
["bitfinex","ETHUSD",1673328579522,0.01480998,1324.5,1324.4,29.81689906]
["bitfinex","ETHUSD",1673328579894,0.01480998,1324.5,1324.4,27.94338889]
["bitfinex","ETHUSD",1673328580947,0.01480998,1324.5,1324.4,20.39280889]
["bitfinex","ETHUSD",1673328584193,0.01480998,1324.5,1324.4,27.94338889]
["bitfinex","ETHUSD",1673328584779,0.56466104,1324.7,1324.4,38.4352583]
["bitfinex","ETHUSD",1673328585036,0.56466104,1324.7,1324.6,31.32703706]
["bitfinex","ETHUSD",1673328585244,0.56466104,1324.7,1324.6,41.50045863]
["bitfinex","ETHUSD",1673328585401,0.56466104,1324.7,1324.6,44.87690873]
["bitfinex","ETHUSD",1673328585885,1.04e-06,1324.7,1324.6,44.87690873]
["bitfinex","ETHUSD",1673328586399,1.04e-06,1324.7,1324.6,37.33360974]
["bitfinex","ETHUSD",1673328586610,1.04e-06,1324.7,1324.6,37.33160974]
["bitfinex","ETHUSD",1673328586824,1.04e-06,1324.7,1324.6,37.33360974]
["bitfinex","ETHUSD",1673328587845,1.04e-06,1324.7,1324.6,36.20433268]
["bitfinex","ETHUSD",1673328588029,1.04e-06,1324.7,1324.6,37.33360974]
["bitfinex","ETHUSD",1673328588925,1.04e-06,1324.7,1324.6,36.40437698]
["bitfinex","ETHUSD",1673328589819,1.04e-06,1324.7,1324.6,51.90143133]
["bitfinex","ETHUSD",1673328590078,1.04e-06,1324.7,1324.6,53.02738073]
["bitfinex","ETHUSD",1673328590297,1.04e-06,1324.7,1324.6,51.90143133]
["bitfinex","ETHUSD",1673328590695,3.6129696,1325.2,1324.7,0.00199896]
["bitfinex","ETHUSD",1673328590906,3.6129696,1325.2,1325.1,1.367]
["bitfinex","ETHUSD",1673328591237,3.6129696,1325.2,1325.1,24.0068]
["bitfinex","ETHUSD",1673328591400,3.6129696,1325.2,1325.1,24.0728]
["bitfinex","ETHUSD",1673328591978,3.6129696,1325.2,1325.1,8.9796]
["bitfinex","ETHUSD",1673328592338,3.6129696,1325.2,1325.1,1.433]
["bitfinex","ETHUSD",1673328592548,3.6129696,1325.2,1325.1,1.367]
["bitfinex","ETHUSD",1673328593550,0.6129696,1325.2,1325.1,16.4602]
["bitfinex","ETHUSD",1673328593795,0.6129696,1325.2,1325.1,25.106508]
["bitfinex","ETHUSD",1673328593796,0.0468696,1325.2,1325.1,25.106508]
["bitfinex","ETHUSD",1673328595961,0.04467238,1325.2,1325.1,25.106508]
["bitfinex","ETHUSD",1673328598537,0.04467238,1325.2,1325.1,26.464508]
["bitfinex","ETHUSD",1673328599384,1e-08,1325.2,1325.1,26.464508]
["bitfinex","ETHUSD",1673328601180,39.76221505,1325.6,1325.1,26.464508]
["bitfinex","ETHUSD",1673328601386,39.76221505,1325.6,1325.4,1.367]
["bitfinex","ETHUSD",1673328601599,0.68191505,1325.6,1325.4,1.367]
["bitfinex","ETHUSD",1673328601808,0.61591505,1325.6,1325.4,1.367]
["bitfinex","ETHUSD",1673328602631,0.36856795,1325.5,1325.4,1.367]
["bitfinex","ETHUSD",1673328603104,2.86856795,1325.5,1325.4,1.367]
["bitfinex","ETHUSD",1673328603578,0.36856795,1325.5,1325.4,1.367]
["bitfinex","ETHUSD",1673328605942,2.86856795,1325.5,1325.4,1.367]
["bitfinex","ETHUSD",1673328606135,26.61095225,1325.5,1325.3,1.367]
["bitfinex","ETHUSD",1673328606360,26.67695225,1325.5,1325.3,1.367]
["bitfinex","ETHUSD",1673328606524,26.67695225,1325.5,1325.1,1.433]
["bitfinex","ETHUSD",1673328606734,30.47461289,1325.5,1325.1,1.367]
["bitfinex","ETHUSD",1673328607046,0.00252171,1325.4,1325.0,17.9921]
["bitfinex","ETHUSD",1673328607310,0.00252171,1325.4,1325.0,20.05724]
["bitfinex","ETHUSD",1673328607311,15.09113,1325.3,1325.0,20.05724]
["bitfinex","ETHUSD",1673328607481,15.15713,1325.3,1325.0,2.06514]
["bitfinex","ETHUSD",1673328607696,15.15713,1325.3,1324.9,16.52832]
["bitfinex","ETHUSD",1673328607697,3.86366064,1325.3,1324.9,16.52832]
["bitfinex","ETHUSD",1673328607904,24.51974064,1325.3,1324.9,8.98066]
["bitfinex","ETHUSD",1673328608115,24.58574064,1325.3,1324.9,8.98066]
["bitfinex","ETHUSD",1673328608320,32.13128064,1325.3,1324.9,1.433]
["bitfinex","ETHUSD",1673328608570,32.13128064,1325.3,1324.9,1.367]
["bitfinex","ETHUSD",1673328608784,35.40127088,1325.3,1324.9,1.367]
["bitfinex","ETHUSD",1673328609098,2.5,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328609255,10.04618,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328609617,10.11218,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328609776,0.05,1325.1,1324.9,1.367]
["bitfinex","ETHUSD",1673328609999,10.11218,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328611822,17.65836,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328611999,22.09501509,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328613317,14.54883509,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328613993,22.09486509,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328614317,14.54868509,1325.2,1324.9,1.367]
["bitfinex","ETHUSD",1673328614944,25.89237573,1325.2,1324.8,18.64624009]
["bitfinex","ETHUSD",1673328615158,33.43840573,1325.2,1324.8,18.64624009]
["bitfinex","ETHUSD",1673328616258,25.89237573,1325.2,1324.8,19.959588]
["bitfinex","ETHUSD",1673328617519,25.89237573,1325.2,1324.8,27.507818]
["bitfinex","ETHUSD",1673328619618,13.90969064,1325.2,1324.8,27.507818]
["bitfinex","ETHUSD",1673328619782,13.90969064,1325.2,1324.8,35.056118]
["bitfinex","ETHUSD",1673328619992,6.36366064,1325.2,1324.8,35.056118]
["bitfinex","ETHUSD",1673328620248,6.36366064,1325.2,1324.8,42.604418]
["bitfinex","ETHUSD",1673328620566,6.36366064,1325.2,1324.8,35.056118]
["bitfinex","ETHUSD",1673328620782,0.066,1325.2,1324.8,46.46965984]
["bitfinex","ETHUSD",1673328620992,13.29078371,1325.3,1324.8,48.40295984]
["bitfinex","ETHUSD",1673328621165,20.83634371,1325.3,1324.8,48.40295984]
["bitfinex","ETHUSD",1673328621512,18.33634371,1325.3,1324.8,48.39923097]
["bitfinex","ETHUSD",1673328621834,20.03132129,1325.3,1324.8,48.39923097]
["bitfinex","ETHUSD",1673328622204,27.57688129,1325.3,1324.8,40.85093097]
["bitfinex","ETHUSD",1673328622408,30.2139905,1325.3,1324.8,40.85093097]
["bitfinex","ETHUSD",1673328622878,1.12978371,1325.2,1324.8,40.85093097]
["bitfinex","ETHUSD",1673328623051,3.62978371,1325.2,1324.8,36.98568913]
["bitfinex","ETHUSD",1673328623386,1.12978371,1325.2,1324.8,20.52215913]
["bitfinex","ETHUSD",1673328623606,25.99726974,1325.2,1324.8,17.27951122]
["bitfinex","ETHUSD",1673328623815,3.62978371,1325.1,1324.8,17.27951122]
["bitfinex","ETHUSD",1673328624092,23.77378542,1325.0,1324.8,9.6244]
["bitfinex","ETHUSD",1673328624347,2.82476129,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673328624534,2.82476129,1324.9,1324.6,0.066]
["bitfinex","ETHUSD",1673328624715,6.26635183,1324.9,1324.5,28.06150987]
["bitfinex","ETHUSD",1673328624931,2.893283,1324.9,1324.5,32.80143]
["bitfinex","ETHUSD",1673328625199,2.827283,1324.9,1324.5,35.61109987]
["bitfinex","ETHUSD",1673328625980,12.513983,1324.9,1324.5,35.61109987]
["bitfinex","ETHUSD",1673328626308,10.88500542,1324.9,1324.6,1.87322577]
["bitfinex","ETHUSD",1673328626505,9.75522171,1324.9,1324.6,16.97172577]
["bitfinex","ETHUSD",1673328626716,9.75522171,1324.9,1324.6,15.1645]
["bitfinex","ETHUSD",1673328626717,12.42100607,1324.9,1324.6,15.1645]
["bitfinex","ETHUSD",1673328626927,12.42100607,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328627396,13.55078978,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328627704,12.42100607,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328627864,13.55078978,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328628320,12.42100607,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328628499,15.79400607,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328630738,12.42100607,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328631342,9.75522171,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328632633,12.25522171,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328632962,9.75522171,1324.9,1324.6,22.71394]
["bitfinex","ETHUSD",1673328634619,0.05,1324.8,1324.6,22.71394]
["bitfinex","ETHUSD",1673328636219,0.05,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673328636441,0.05,1324.8,1324.5,17.7023]
["bitfinex","ETHUSD",1673328636746,2.5,1324.8,1324.5,0.066]
["bitfinex","ETHUSD",1673328636954,4.84327854,1324.8,1324.5,7.54995]
["bitfinex","ETHUSD",1673328637113,4.84327854,1324.8,1324.5,7.61595]
["bitfinex","ETHUSD",1673328638230,4.84327854,1324.8,1324.5,22.71597]
["bitfinex","ETHUSD",1673328640797,0.05,1324.6,1324.5,22.71597]
["bitfinex","ETHUSD",1673328641014,3.462,1324.8,1324.6,0.05]
["bitfinex","ETHUSD",1673328641222,7.28294837,1324.8,1324.6,0.05]
["bitfinex","ETHUSD",1673328641544,5.34894837,1324.8,1324.6,7.59923]
["bitfinex","ETHUSD",1673328641699,5.34894837,1324.8,1324.6,7.66523]
["bitfinex","ETHUSD",1673328642552,5.34894837,1324.8,1324.6,0.116]
["bitfinex","ETHUSD",1673328642762,5.34894837,1324.8,1324.6,0.05]
["bitfinex","ETHUSD",1673328643408,5.34894837,1324.8,1324.6,7.59934]
["bitfinex","ETHUSD",1673328643575,11.64660901,1324.8,1324.6,7.66534]
["bitfinex","ETHUSD",1673328643811,9.71290901,1324.8,1324.6,7.66534]
["bitfinex","ETHUSD",1673328645371,9.71290901,1324.8,1324.6,0.116]
["bitfinex","ETHUSD",1673328645585,2.5,1324.7,1324.6,0.05]
["bitfinex","ETHUSD",1673328645818,3.62476927,1324.7,1324.6,0.05]
["bitfinex","ETHUSD",1673328646857,1.12476927,1324.7,1324.6,0.05]
["bitfinex","ETHUSD",1673328649203,1.12476927,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328655512,8.67363927,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328655701,9.86942298,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328656323,11.78895298,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328656948,10.65916927,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328657736,14.45682991,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328658426,15.58661362,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328662457,17.2815912,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328668190,16.15180749,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328668555,17.28071305,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328670486,35.89784125,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328670661,46.44455165,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328671012,46.44446718,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328671325,43.62183991,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328671911,46.44447588,1324.7,1324.6,0.04650796]
["bitfinex","ETHUSD",1673328672489,46.44447588,1324.7,1324.6,0.04406624]
["bitfinex","ETHUSD",1673328674475,38.89560588,1324.7,1324.6,0.04406624]
["bitfinex","ETHUSD",1673328675062,46.44447588,1324.7,1324.6,0.04406624]
["bitfinex","ETHUSD",1673328675320,38.89560588,1324.7,1324.6,0.04406624]
["bitfinex","ETHUSD",1673328676129,45.07747588,1324.7,1324.6,0.04406624]
["bitfinex","ETHUSD",1673328676328,45.07747588,1324.7,1324.6,6.624e-05]
["bitfinex","ETHUSD",1673328676329,40.80624125,1324.7,1324.6,6.624e-05]
["bitfinex","ETHUSD",1673328676574,49.66766762,1324.7,1324.6,6.624e-05]
["bitfinex","ETHUSD",1673328676802,57.60466762,1324.7,1324.6,6.624e-05]
["bitfinex","ETHUSD",1673328676961,2.5,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328677179,43.41066194,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328677525,47.2286552,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328677894,43.8440939,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328678102,46.66157357,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328678319,36.99166817,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328678636,42.01593779,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328678974,26.91591779,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328679363,34.46592779,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328679579,29.16998676,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328680036,34.46592779,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328680211,42.01593779,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328680630,18.0014295,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328680841,17.43694207,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328681050,24.98695207,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328681300,16.62674519,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328681527,11.60247557,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328681714,9.34950011,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328681895,10.47584646,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328682968,9.34950011,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328683179,16.89951011,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328683406,14.43270351,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328683619,10.47575737,1324.5,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328685143,10.47575737,1324.5,1324.4,7.7011166]
["bitfinex","ETHUSD",1673328685352,10.47575737,1324.5,1324.4,0.2165366]
["bitfinex","ETHUSD",1673328685353,3.066,1324.5,1324.4,0.2165366]
["bitfinex","ETHUSD",1673328685602,3.44846038,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328685823,7.18012102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328686146,7.24612102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328686976,9.24612102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328687187,7.24612102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328687592,17.29584102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328687766,28.9146476,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328687981,21.3649276,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328689244,21.3646476,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328689896,18.8646476,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328691132,11.3152076,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328691373,7.24612102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328692963,14.79560102,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328694861,1.75865726,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328695052,1.12625726,1324.6,1324.4,7.7010466]
["bitfinex","ETHUSD",1673328695227,1.12625726,1324.6,1324.4,7.7670466]
["bitfinex","ETHUSD",1673328695807,1.12625726,1324.6,1324.4,0.2165366]
["bitfinex","ETHUSD",1673328695985,1.12625726,1324.6,1324.4,0.1505366]
["bitfinex","ETHUSD",1673328698222,1.19225726,1324.7,1324.5,1.356]
["bitfinex","ETHUSD",1673328698416,2.88206038,1324.8,1324.5,6.64974868]
["bitfinex","ETHUSD",1673328698596,2.81606038,1324.8,1324.7,1.36]
["bitfinex","ETHUSD",1673328698807,2.88206038,1324.9,1324.7,1.36]
["bitfinex","ETHUSD",1673328699144,1.12625726,1324.9,1324.7,1.35791372]
["bitfinex","ETHUSD",1673328700071,2.81606038,1324.9,1324.7,1.35791372]
["bitfinex","ETHUSD",1673328700277,1.12625726,1324.9,1324.7,1.35791372]
["bitfinex","ETHUSD",1673328700560,1.12625726,1324.9,1324.7,1.88700509]
["bitfinex","ETHUSD",1673328704318,23.76977726,1324.9,1324.6,1.433]
["bitfinex","ETHUSD",1673328704527,17.97752038,1324.9,1324.6,1.36]
["bitfinex","ETHUSD",1673328704735,10.42979038,1324.9,1324.6,1.36]
["bitfinex","ETHUSD",1673328705139,13.20754796,1324.9,1324.6,1.36]
["bitfinex","ETHUSD",1673328705355,8.67457726,1324.8,1324.5,18.494]
["bitfinex","ETHUSD",1673328705630,8.74057726,1324.8,1324.5,18.494]
["bitfinex","ETHUSD",1673328706173,8.74057726,1324.8,1324.5,1.424]
["bitfinex","ETHUSD",1673328706536,1.19225726,1324.8,1324.5,1.358]
["bitfinex","ETHUSD",1673328706744,1.12625726,1324.8,1324.5,4.35999984]
["bitfinex","ETHUSD",1673328707104,0.05,1324.6,1324.5,4.35999984]
["bitfinex","ETHUSD",1673328707991,1.19225726,1324.9,1324.5,29.51002984]
["bitfinex","ETHUSD",1673328708182,1.12625726,1324.9,1324.6,1.356]
["bitfinex","ETHUSD",1673328708397,1.12625726,1324.9,1324.6,8.90522]
["bitfinex","ETHUSD",1673328708590,1.12625726,1324.9,1324.6,11.92854398]
["bitfinex","ETHUSD",1673328708798,1.12625726,1324.9,1324.6,19.47798398]
["bitfinex","ETHUSD",1673328709403,0.05,1324.8,1324.6,19.47798398]
["bitfinex","ETHUSD",1673328709587,0.05,1324.8,1324.7,1.367]
["bitfinex","ETHUSD",1673328711148,1.12625726,1324.9,1324.7,1.367]
["bitfinex","ETHUSD",1673328711361,1.12625726,1324.9,1324.7,3.4514624]
["bitfinex","ETHUSD",1673328711892,20.83672038,1325.0,1324.7,3.4514624]
["bitfinex","ETHUSD",1673328712780,1.19225726,1325.0,1324.9,1.367]
["bitfinex","ETHUSD",1673328713010,3.94277858,1325.1,1324.9,1.367]
["bitfinex","ETHUSD",1673328713011,0.066,1325.1,1324.9,1.367]
["bitfinex","ETHUSD",1673328713226,9.3895,1325.2,1325.0,16.46132]
["bitfinex","ETHUSD",1673328713437,9.3895,1325.2,1325.0,16.52732]
["bitfinex","ETHUSD",1673328713673,9.9556,1325.2,1325.0,16.52732]
["bitfinex","ETHUSD",1673328713886,9.3895,1325.2,1325.0,16.52732]
["bitfinex","ETHUSD",1673328714077,9.3895,1325.2,1325.0,24.07448]
["bitfinex","ETHUSD",1673328715418,9.3895,1325.2,1325.0,16.52732]
["bitfinex","ETHUSD",1673328716587,9.3895,1325.2,1325.0,8.98016]
["bitfinex","ETHUSD",1673328716793,9.3895,1325.2,1325.0,16.52732]
["bitfinex","ETHUSD",1673328717006,9.3895,1325.2,1325.0,26.62880717]
["bitfinex","ETHUSD",1673328717831,0.066,1325.2,1325.0,19.08164717]
["bitfinex","ETHUSD",1673328718043,3.0,1325.2,1325.0,26.62880717]
["bitfinex","ETHUSD",1673328718380,3.0,1325.2,1325.0,19.08778633]
["bitfinex","ETHUSD",1673328718584,3.12311076,1325.3,1325.1,1.367]
["bitfinex","ETHUSD",1673328718800,3.05711076,1325.3,1325.1,1.367]
["bitfinex","ETHUSD",1673328719936,3.05711076,1325.3,1325.1,16.4662187]
["bitfinex","ETHUSD",1673328720188,3.05711076,1325.3,1325.1,24.0788187]
["bitfinex","ETHUSD",1673328721014,3.05711076,1325.3,1325.1,8.9856187]
["bitfinex","ETHUSD",1673328721227,3.05711076,1325.3,1325.1,1.4391387]
["bitfinex","ETHUSD",1673328721417,3.05711076,1325.3,1325.1,1.3731387]
["bitfinex","ETHUSD",1673328722662,5.55711076,1325.3,1325.1,1.3731387]
["bitfinex","ETHUSD",1673328722879,19.78858394,1325.3,1325.0,1.433]
["bitfinex","ETHUSD",1673328723117,17.28858394,1325.3,1325.0,1.367]
["bitfinex","ETHUSD",1673328723344,3.12311076,1325.3,1325.0,8.9141]
["bitfinex","ETHUSD",1673328723665,0.05711076,1325.3,1325.0,8.9801]
["bitfinex","ETHUSD",1673328723983,2.55711076,1325.3,1325.0,8.9801]
["bitfinex","ETHUSD",1673328725138,2.55711076,1325.3,1325.0,1.433]
["bitfinex","ETHUSD",1673328725368,2.55711076,1325.3,1325.0,1.367]
["bitfinex","ETHUSD",1673328725533,0.05711076,1325.3,1325.0,3.774578]
["bitfinex","ETHUSD",1673328726681,0.05711076,1325.3,1325.0,3.78071716]
["bitfinex","ETHUSD",1673328727833,0.05711076,1325.3,1325.1,1.367]
["bitfinex","ETHUSD",1673328728044,0.05711076,1325.3,1325.2,15.09206]
["bitfinex","ETHUSD",1673328728327,0.05711076,1325.3,1325.2,16.53119823]
["bitfinex","ETHUSD",1673328728532,0.05711076,1325.3,1325.2,18.93893505]
["bitfinex","ETHUSD",1673328729563,0.85259702,1325.3,1325.2,18.93893505]
["bitfinex","ETHUSD",1673328732152,0.85259702,1325.3,1325.2,11.39290505]
["bitfinex","ETHUSD",1673328732384,0.85259702,1325.3,1325.2,11.39061573]
["bitfinex","ETHUSD",1673328732566,0.85259702,1325.3,1325.2,0.07213823]
["bitfinex","ETHUSD",1673328732776,0.85259702,1325.3,1325.0,8.8985]
["bitfinex","ETHUSD",1673328733106,8.39805702,1325.3,1325.0,8.8985]
["bitfinex","ETHUSD",1673328733327,8.46405702,1325.3,1325.0,8.8985]
["bitfinex","ETHUSD",1673328735323,0.91859702,1325.3,1325.0,8.8985]
["bitfinex","ETHUSD",1673328735643,0.85259702,1325.3,1325.0,19.789087]
["bitfinex","ETHUSD",1673328736159,8.39806702,1325.3,1325.0,12.241927]
["bitfinex","ETHUSD",1673328736378,9.59032428,1325.3,1325.0,10.874927]
["bitfinex","ETHUSD",1673328738012,2.04485428,1325.3,1325.0,18.421967]
["bitfinex","ETHUSD",1673328738263,1.97885428,1325.3,1325.0,10.874927]
["bitfinex","ETHUSD",1673328739284,9.52433428,1325.3,1325.0,10.874927]
["bitfinex","ETHUSD",1673328739489,9.52433428,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673328739490,15.07806804,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673328739718,15.07803804,1325.3,1324.9,18.42137]
["bitfinex","ETHUSD",1673328740123,20.93803804,1325.3,1324.9,18.42137]
["bitfinex","ETHUSD",1673328740333,28.48375804,1325.3,1324.9,9.5069]
["bitfinex","ETHUSD",1673328740558,25.98375804,1325.3,1324.9,9.5069]
["bitfinex","ETHUSD",1673328740766,13.38810492,1325.3,1324.9,27.871774]
["bitfinex","ETHUSD",1673328740984,13.38810492,1325.3,1324.9,20.324044]
["bitfinex","ETHUSD",1673328741594,13.38810492,1325.3,1324.9,27.871774]
["bitfinex","ETHUSD",1673328741817,20.93369492,1325.3,1324.9,20.324044]
["bitfinex","ETHUSD",1673328743068,22.62349804,1325.3,1324.9,20.324044]
["bitfinex","ETHUSD",1673328743284,26.97553834,1325.3,1324.9,20.324044]
["bitfinex","ETHUSD",1673328743628,26.97553834,1325.3,1324.9,12.776424]
["bitfinex","ETHUSD",1673328743786,26.97553834,1325.3,1324.9,9.5069]
["bitfinex","ETHUSD",1673328743787,1.12625726,1325.2,1324.9,9.5069]
["bitfinex","ETHUSD",1673328744003,7.5466,1325.1,1324.9,10.0732]
["bitfinex","ETHUSD",1673328744208,0.066,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673328744454,23.76610726,1325.1,1324.8,8.7249]
["bitfinex","ETHUSD",1673328744692,26.33210726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328745303,23.83210726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328745517,14.79593247,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328746251,12.29593247,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328746627,12.29593247,1325.1,1324.8,15.70681]
["bitfinex","ETHUSD",1673328746628,4.74933247,1325.1,1324.8,15.70681]
["bitfinex","ETHUSD",1673328746839,1.12625726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328747049,3.62625726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328747310,11.17317726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328747613,18.78609726,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328747828,20.47590038,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328748221,24.25832414,1325.1,1324.8,8.1586]
["bitfinex","ETHUSD",1673328749598,1.12625726,1325.0,1324.8,8.1586]
["bitfinex","ETHUSD",1673328750410,1.17625726,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673328750621,1.12625726,1325.0,1324.7,3.94129516]
["bitfinex","ETHUSD",1673328750859,1.12625726,1325.0,1324.7,5.3933679]
["bitfinex","ETHUSD",1673328751071,1.12625726,1325.0,1324.7,8.26880986]
["bitfinex","ETHUSD",1673328751927,1.12625726,1325.0,1324.8,1.87298635]
["bitfinex","ETHUSD",1673328754324,1.12625726,1325.0,1324.8,1.87075951]
["bitfinex","ETHUSD",1673328758333,2.81606038,1325.0,1324.7,29.78903721]
["bitfinex","ETHUSD",1673328758548,2.81606038,1325.0,1324.7,30.91474986]
["bitfinex","ETHUSD",1673328758757,1.12625726,1325.0,1324.7,30.91474986]
["bitfinex","ETHUSD",1673328758968,2.81606038,1325.0,1324.7,29.78903721]
["bitfinex","ETHUSD",1673328759931,1.12625726,1325.0,1324.7,29.78903721]
["bitfinex","ETHUSD",1673328760456,2.81606038,1325.0,1324.7,29.78903721]
["bitfinex","ETHUSD",1673328761464,1.12625726,1325.0,1324.7,29.78903721]
["bitfinex","ETHUSD",1673328762311,2.81606038,1325.0,1324.7,22.24023721]
["bitfinex","ETHUSD",1673328763667,1.12625726,1325.0,1324.7,14.69162721]
["bitfinex","ETHUSD",1673328764355,2.81606038,1325.0,1324.7,14.69162721]
["bitfinex","ETHUSD",1673328765593,1.12625726,1325.0,1324.7,14.69162721]
["bitfinex","ETHUSD",1673328765789,2.81606038,1325.0,1324.7,14.69162721]
["bitfinex","ETHUSD",1673328766025,2.81606038,1325.0,1324.7,7.14309721]
["bitfinex","ETHUSD",1673328766202,2.81606038,1325.0,1324.7,14.69185721]
["bitfinex","ETHUSD",1673328766407,2.81606038,1325.0,1324.7,7.14309721]
["bitfinex","ETHUSD",1673328766661,10.36326038,1325.0,1324.7,4.33365525]
["bitfinex","ETHUSD",1673328766842,10.42926038,1325.0,1324.7,4.26765525]
["bitfinex","ETHUSD",1673328767497,2.88206038,1325.0,1324.7,7.07709721]
["bitfinex","ETHUSD",1673328767823,2.81606038,1325.0,1324.7,7.14309721]
["bitfinex","ETHUSD",1673328768197,2.81606038,1325.0,1324.7,14.69189721]
["bitfinex","ETHUSD",1673328770195,1.12625726,1324.9,1324.7,14.69189721]
["bitfinex","ETHUSD",1673328771989,1.12625726,1324.9,1324.7,10.43038251]
["bitfinex","ETHUSD",1673328772632,1.12625726,1324.9,1324.7,7.62094055]
["bitfinex","ETHUSD",1673328772867,1.12625726,1324.9,1324.7,10.43038251]
["bitfinex","ETHUSD",1673328773288,1.12625726,1324.9,1324.7,2.88158251]
["bitfinex","ETHUSD",1673328773608,1.12625726,1324.9,1324.7,0.00614055]
["bitfinex","ETHUSD",1673328774191,1.12625726,1324.9,1324.7,1.87926951]
["bitfinex","ETHUSD",1673328777465,2.81606038,1324.9,1324.7,1.87926951]
["bitfinex","ETHUSD",1673328779778,1.12625726,1324.8,1324.7,0.00614055]
["bitfinex","ETHUSD",1673328780202,1.68980312,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328780203,2.81606038,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328780458,6.5352637,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328780618,6.6012637,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328784043,5.47500644,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328784372,6.60423739,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328785006,2.88503407,1324.9,1324.8,0.00358225]
["bitfinex","ETHUSD",1673328785326,12.31453407,1325.0,1324.8,16.45118225]
["bitfinex","ETHUSD",1673328785515,10.62473095,1325.0,1324.8,24.06548225]
["bitfinex","ETHUSD",1673328785846,10.62473095,1325.0,1324.8,25.1911949]
["bitfinex","ETHUSD",1673328786071,10.62473095,1325.0,1324.8,24.06548225]
["bitfinex","ETHUSD",1673328786214,10.62473095,1325.0,1324.8,25.1911949]
["bitfinex","ETHUSD",1673328786665,10.62473095,1325.0,1324.8,24.06548225]
["bitfinex","ETHUSD",1673328787423,10.62473095,1325.0,1324.8,25.1911949]
["bitfinex","ETHUSD",1673328787577,10.62473095,1325.0,1324.9,1.87289838]
["bitfinex","ETHUSD",1673328788008,1.19523095,1325.0,1324.9,9.42062838]
["bitfinex","ETHUSD",1673328788258,1.12923095,1325.0,1324.9,9.48660486]
["bitfinex","ETHUSD",1673328788474,1.12923095,1325.0,1324.9,9.44880947]
["bitfinex","ETHUSD",1673328789501,1.12923095,1325.0,1324.9,9.41104591]
["bitfinex","ETHUSD",1673328789705,1.12923095,1325.0,1324.9,7.53817105]
["bitfinex","ETHUSD",1673328790241,1.12923095,1325.0,1324.9,9.41103384]
["bitfinex","ETHUSD",1673328790449,1.12923095,1325.0,1324.9,16.92100028]
["bitfinex","ETHUSD",1673328790641,1.12923095,1325.0,1324.9,7.50040749]
["bitfinex","ETHUSD",1673328791407,1.12923095,1325.0,1324.9,7.4626121]
["bitfinex","ETHUSD",1673328791638,1.12923095,1325.0,1324.9,15.0103421]
["bitfinex","ETHUSD",1673328792412,1.12923095,1325.0,1324.9,14.97257854]
["bitfinex","ETHUSD",1673328795265,1.12923095,1325.0,1324.9,7.42484854]
["bitfinex","ETHUSD",1673328796701,1.12923095,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673328796875,1.12923095,1325.0,1324.8,16.2911249]
["bitfinex","ETHUSD",1673328798062,0.05,1324.9,1324.8,16.2911249]
["bitfinex","ETHUSD",1673328798369,1.12923095,1325.0,1324.8,16.2911249]
["bitfinex","ETHUSD",1673328802210,1.12923095,1325.0,1324.8,26.84508883]
["bitfinex","ETHUSD",1673328802428,1.12923095,1325.0,1324.8,28.55908883]
["bitfinex","ETHUSD",1673328802696,1.12923095,1325.0,1324.9,1.714]
["bitfinex","ETHUSD",1673328802997,1.12923095,1325.0,1324.9,26.85719]
["bitfinex","ETHUSD",1673328803208,1.12923095,1325.0,1324.9,26.92319]
["bitfinex","ETHUSD",1673328805104,1.12923095,1325.0,1324.9,24.42319]
["bitfinex","ETHUSD",1673328805335,1.12923095,1325.0,1324.9,27.70040488]
["bitfinex","ETHUSD",1673328808520,1.12923095,1325.1,1324.9,22.02545126]
["bitfinex","ETHUSD",1673328808731,1.12923095,1325.1,1324.9,20.15267488]
["bitfinex","ETHUSD",1673328809258,1.12923095,1325.1,1324.9,18.43867488]
["bitfinex","ETHUSD",1673328811417,1.12923095,1325.1,1324.9,18.40089035]
["bitfinex","ETHUSD",1673328812037,1.12923095,1325.1,1324.9,25.94862035]
["bitfinex","ETHUSD",1673328813092,1.12923095,1325.1,1324.9,18.40089035]
["bitfinex","ETHUSD",1673328815610,1.12923095,1325.1,1324.9,25.94862035]
["bitfinex","ETHUSD",1673328815849,1.12923095,1325.1,1325.0,2.5]
["bitfinex","ETHUSD",1673328815987,1.12923095,1325.1,1325.0,10.04716]
["bitfinex","ETHUSD",1673328816193,2.81903407,1325.2,1325.0,10.11316]
["bitfinex","ETHUSD",1673328816411,2.81903407,1325.2,1325.0,17.66032]
["bitfinex","ETHUSD",1673328816623,1.12923095,1325.1,1325.0,15.16032]
["bitfinex","ETHUSD",1673328819021,2.81903407,1325.2,1325.0,31.51316095]
["bitfinex","ETHUSD",1673328819347,6.73767248,1325.3,1325.2,22.63809]
["bitfinex","ETHUSD",1673328819348,2.04782797,1325.3,1325.2,22.63809]
["bitfinex","ETHUSD",1673328819479,3.67163109,1325.3,1325.2,22.70409]
["bitfinex","ETHUSD",1673328819688,1.98182797,1325.3,1325.2,22.70409]
["bitfinex","ETHUSD",1673328819967,0.85259702,1325.3,1325.2,27.5821765]
["bitfinex","ETHUSD",1673328820157,0.85259702,1325.3,1325.2,28.70788915]
["bitfinex","ETHUSD",1673328820376,0.85259702,1325.3,1325.2,28.67012194]
["bitfinex","ETHUSD",1673328820535,0.85259702,1325.3,1325.2,27.54440929]
["bitfinex","ETHUSD",1673328822055,0.85259702,1325.3,1325.2,19.99837929]
["bitfinex","ETHUSD",1673328822216,0.85259702,1325.3,1325.2,27.54440929]
["bitfinex","ETHUSD",1673328822425,0.85259702,1325.3,1325.2,19.99837929]
["bitfinex","ETHUSD",1673328823098,0.85259702,1325.3,1325.2,18.12595672]
["bitfinex","ETHUSD",1673328824129,0.85259702,1325.3,1325.2,19.83995672]
["bitfinex","ETHUSD",1673328824454,0.85259702,1325.3,1325.2,36.92119766]
["bitfinex","ETHUSD",1673328824650,0.85259702,1325.3,1325.2,35.86430044]
["bitfinex","ETHUSD",1673328824862,0.85259702,1325.3,1325.2,33.05595582]
["bitfinex","ETHUSD",1673328825263,0.85259702,1325.3,1325.2,31.18364736]
["bitfinex","ETHUSD",1673328826636,0.85259702,1325.3,1325.2,23.63761736]
["bitfinex","ETHUSD",1673328827886,0.85259702,1325.3,1325.2,16.09158736]
["bitfinex","ETHUSD",1673328828759,0.85259702,1325.3,1325.2,8.58332457]
["bitfinex","ETHUSD",1673328829089,0.85259702,1325.3,1325.2,13.12369064]
["bitfinex","ETHUSD",1673328829317,0.85259702,1325.3,1325.2,20.66972064]
["bitfinex","ETHUSD",1673328830409,0.85259702,1325.3,1325.2,13.12369064]
["bitfinex","ETHUSD",1673328830770,0.85259702,1325.3,1325.2,20.66972064]
["bitfinex","ETHUSD",1673328832755,0.85259702,1325.3,1325.2,13.12369064]
["bitfinex","ETHUSD",1673328833059,0.85259702,1325.3,1325.2,16.0582038]
["bitfinex","ETHUSD",1673328834087,0.05710951,1325.4,1325.3,1.91174774]
["bitfinex","ETHUSD",1673328834344,0.05710951,1325.4,1325.3,38.5836087]
["bitfinex","ETHUSD",1673328834510,0.05710951,1325.4,1325.3,40.52389605]
["bitfinex","ETHUSD",1673328835450,0.05710951,1325.4,1325.3,43.94889605]
["bitfinex","ETHUSD",1673328835660,0.05710951,1325.4,1325.3,47.2972617]
["bitfinex","ETHUSD",1673328835910,0.05710951,1325.4,1325.3,51.82412622]
["bitfinex","ETHUSD",1673328836242,0.05710951,1325.4,1325.3,50.69841357]
["bitfinex","ETHUSD",1673328836552,0.05710951,1325.4,1325.3,51.82420821]
["bitfinex","ETHUSD",1673328836759,9.51e-06,1325.4,1325.3,51.82420821]
["bitfinex","ETHUSD",1673328837145,9.51e-06,1325.4,1325.3,50.13705634]
["bitfinex","ETHUSD",1673328837355,9.51e-06,1325.4,1325.3,51.82420821]
["bitfinex","ETHUSD",1673328837814,9.51e-06,1325.4,1325.3,50.13705634]
["bitfinex","ETHUSD",1673328837990,9.51e-06,1325.4,1325.3,51.82420821]
["bitfinex","ETHUSD",1673328838661,9.51e-06,1325.4,1325.3,50.13705634]
["bitfinex","ETHUSD",1673328839048,1e-08,1325.7,1325.4,2.5]
["bitfinex","ETHUSD",1673328839259,1e-08,1325.7,1325.6,26.05125]
["bitfinex","ETHUSD",1673328839468,1e-08,1325.7,1325.6,29.91491064]
["bitfinex","ETHUSD",1673328840874,1e-08,1325.7,1325.6,13.12141064]
["bitfinex","ETHUSD",1673328841505,1e-08,1325.7,1325.6,20.66516064]
["bitfinex","ETHUSD",1673328843607,1e-08,1325.7,1325.6,13.12141064]
["bitfinex","ETHUSD",1673328843817,1e-08,1325.7,1325.6,16.0559238]
["bitfinex","ETHUSD",1673328846398,1e-08,1325.7,1325.6,32.8504238]
["bitfinex","ETHUSD",1673328852172,1e-08,1325.7,1325.6,36.70324938]
["bitfinex","ETHUSD",1673328852395,1e-08,1325.7,1325.6,32.8504238]
["bitfinex","ETHUSD",1673328852642,1e-08,1325.7,1325.6,48.69824938]
["bitfinex","ETHUSD",1673328852837,0.07064126,1325.8,1325.6,48.69824938]
["bitfinex","ETHUSD",1673328852838,0.07064126,1325.8,1325.7,23.85953999]
["bitfinex","ETHUSD",1673328853067,0.07064126,1325.8,1325.7,44.71882239]
["bitfinex","ETHUSD",1673328853958,1.26e-06,1325.8,1325.7,44.71882239]
["bitfinex","ETHUSD",1673328854216,1.26e-06,1325.8,1325.7,47.71882239]
["bitfinex","ETHUSD",1673328856217,1.26e-06,1325.8,1325.7,47.72133968]
["bitfinex","ETHUSD",1673328856588,1.26e-06,1325.8,1325.7,46.01833968]
["bitfinex","ETHUSD",1673328859257,9.14799125,1326.1,1325.8,2.5]
["bitfinex","ETHUSD",1673328859473,9.14799125,1326.1,1325.9,35.67733755]
["bitfinex","ETHUSD",1673328859687,9.14799125,1326.1,1326.0,3.79766064]
["bitfinex","ETHUSD",1673328859895,0.13349125,1326.1,1326.0,26.42207064]
["bitfinex","ETHUSD",1673328860206,0.06749125,1326.1,1326.0,26.48807064]
["bitfinex","ETHUSD",1673328860425,0.06749125,1326.1,1326.0,29.4225838]
["bitfinex","ETHUSD",1673328862264,0.11749125,1326.1,1326.0,29.4225838]
["bitfinex","ETHUSD",1673328862469,0.06749125,1326.1,1326.0,18.94660064]
["bitfinex","ETHUSD",1673328862725,0.06749125,1326.1,1326.0,11.40513064]
["bitfinex","ETHUSD",1673328862943,0.06749125,1326.1,1326.0,18.94660064]
["bitfinex","ETHUSD",1673328863685,0.06749125,1326.1,1326.0,15.14894]
["bitfinex","ETHUSD",1673328873356,0.06749125,1326.1,1326.0,26.48807064]
["bitfinex","ETHUSD",1673328873572,0.06749125,1326.1,1326.0,31.7736954]
["bitfinex","ETHUSD",1673328879192,0.08083522,1326.2,1326.0,31.7736954]
["bitfinex","ETHUSD",1673328882462,0.08083522,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673328882693,1.21006617,1326.2,1325.9,15.14938]
["bitfinex","ETHUSD",1673328882907,3.71006617,1326.2,1325.9,7.60766]
["bitfinex","ETHUSD",1673328883116,3.71006617,1326.2,1325.9,22.69174]
["bitfinex","ETHUSD",1673328883517,3.71006617,1326.2,1325.9,25.99583124]
["bitfinex","ETHUSD",1673328884278,1.12923095,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673328884493,2.5,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673328884681,2.5,1326.0,1325.8,3.79766064]
["bitfinex","ETHUSD",1673328885031,14.42573095,1326.1,1325.8,3.79766064]
["bitfinex","ETHUSD",1673328885202,14.47573095,1326.1,1325.8,11.34026064]
["bitfinex","ETHUSD",1673328885396,14.47573095,1326.1,1325.8,11.40626064]
["bitfinex","ETHUSD",1673328885605,2.5,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673328885811,2.5,1326.0,1325.7,36.12528513]
["bitfinex","ETHUSD",1673328886076,3.62923095,1326.0,1325.7,39.92294577]
["bitfinex","ETHUSD",1673328889024,1.12923095,1326.0,1325.7,39.92294577]
["bitfinex","ETHUSD",1673328889183,1.12923095,1326.0,1325.7,24.83694577]
["bitfinex","ETHUSD",1673328889395,1.12923095,1326.0,1325.7,36.70169581]
["bitfinex","ETHUSD",1673328890409,3.62923095,1326.0,1325.7,36.70169581]
["bitfinex","ETHUSD",1673328891322,3.62923095,1326.0,1325.7,25.36085517]
["bitfinex","ETHUSD",1673328891545,3.62923095,1326.0,1325.7,18.23203999]
["bitfinex","ETHUSD",1673328891857,3.62923095,1326.0,1325.7,7.61083999]
["bitfinex","ETHUSD",1673328892089,1.71,1325.9,1325.7,0.06799999]
["bitfinex","ETHUSD",1673328892238,9.25205,1325.9,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328892445,1.712,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328893283,1.762,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328893605,1.712,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328896483,1.712,1325.8,1325.7,7.54517999]
["bitfinex","ETHUSD",1673328896691,1.712,1325.8,1325.7,7.61117999]
["bitfinex","ETHUSD",1673328896881,1.712,1325.8,1325.7,0.06799999]
["bitfinex","ETHUSD",1673328897120,1.712,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328900682,1e-08,1325.8,1325.7,7.54517999]
["bitfinex","ETHUSD",1673328900860,1e-08,1325.8,1325.7,7.61117999]
["bitfinex","ETHUSD",1673328902112,2.50000001,1325.8,1325.7,0.06799999]
["bitfinex","ETHUSD",1673328902321,2.50000001,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328905103,2.5,1325.8,1325.7,0.00199999]
["bitfinex","ETHUSD",1673328907412,10.4178,1325.9,1325.7,7.54517999]
["bitfinex","ETHUSD",1673328907629,10.4178,1325.9,1325.7,7.61117999]
["bitfinex","ETHUSD",1673328908214,10.4178,1325.9,1325.7,7.60918]
["bitfinex","ETHUSD",1673328908876,10.4178,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673328909342,10.4178,1325.9,1325.6,15.15318]
["bitfinex","ETHUSD",1673328909473,10.4178,1325.9,1325.6,26.32354717]
["bitfinex","ETHUSD",1673328911076,9.0618,1325.9,1325.7,1.87156558]
["bitfinex","ETHUSD",1673328911267,9.0618,1325.9,1325.8,22.62783]
["bitfinex","ETHUSD",1673328911504,9.0618,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673328912099,0.066,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673328912353,1.9188,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673328914516,1.353,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673328915295,1.353,1326.0,1325.8,25.24394205]
["bitfinex","ETHUSD",1673328916251,1.353,1326.0,1325.8,25.24112338]
["bitfinex","ETHUSD",1673328916252,1.708,1326.0,1325.8,25.24112338]
["bitfinex","ETHUSD",1673328916412,1.708,1326.0,1325.8,25.20335365]
["bitfinex","ETHUSD",1673328916888,22.18503407,1326.1,1325.8,25.20335365]
["bitfinex","ETHUSD",1673328917101,22.18503407,1326.1,1325.8,22.6532416]
["bitfinex","ETHUSD",1673328918382,1.12923095,1326.0,1325.8,15.1106316]
["bitfinex","ETHUSD",1673328922264,1.17923095,1326.0,1325.8,15.1106316]
["bitfinex","ETHUSD",1673328922478,1.12923095,1326.0,1325.8,15.1106316]
["bitfinex","ETHUSD",1673328923799,1.12923095,1326.0,1325.8,22.6532416]
["bitfinex","ETHUSD",1673328924428,0.56768127,1325.9,1325.8,22.6532416]
["bitfinex","ETHUSD",1673328924638,0.56768127,1325.9,1325.8,27.35208089]
["bitfinex","ETHUSD",1673328925522,0.56768127,1325.9,1325.8,19.80947089]
["bitfinex","ETHUSD",1673328927609,0.46768127,1325.9,1325.8,19.80947089]
["bitfinex","ETHUSD",1673328929933,0.46768127,1325.9,1325.8,20.93526553]
["bitfinex","ETHUSD",1673328930686,0.46768127,1325.9,1325.8,19.80947089]
["bitfinex","ETHUSD",1673328931811,0.46768127,1325.9,1325.8,12.26686089]
["bitfinex","ETHUSD",1673328934133,0.46768127,1325.9,1325.8,19.80947089]
["bitfinex","ETHUSD",1673328934466,0.46768127,1325.9,1325.8,13.3549034]
["bitfinex","ETHUSD",1673328934656,0.46768127,1325.9,1325.8,12.22910876]
["bitfinex","ETHUSD",1673328935070,0.46768127,1325.9,1325.8,13.3549034]
["bitfinex","ETHUSD",1673328935488,0.46768127,1325.9,1325.8,13.31715086]
["bitfinex","ETHUSD",1673328935703,0.46768127,1325.9,1325.8,12.19135622]
["bitfinex","ETHUSD",1673328936443,0.46768127,1325.9,1325.8,12.15358793]
["bitfinex","ETHUSD",1673328936657,0.46768127,1325.9,1325.8,9.32624007]
["bitfinex","ETHUSD",1673328938445,0.46768127,1325.9,1325.8,9.28848794]
["bitfinex","ETHUSD",1673328939465,0.46768127,1325.9,1325.8,9.25073275]
["bitfinex","ETHUSD",1673328940472,0.46768127,1325.9,1325.8,1.90172931]
["bitfinex","ETHUSD",1673328940643,0.46768127,1325.9,1325.8,1.87149143]
["bitfinex","ETHUSD",1673328940854,0.46768127,1325.9,1325.8,9.41410143]
["bitfinex","ETHUSD",1673328941067,0.46768127,1325.9,1325.8,9.44433931]
["bitfinex","ETHUSD",1673328941605,0.46768127,1325.9,1325.8,9.40658412]
["bitfinex","ETHUSD",1673328945517,0.46768127,1325.9,1325.8,9.36882904]
["bitfinex","ETHUSD",1673328946113,0.46768127,1325.9,1325.8,10.49462368]
["bitfinex","ETHUSD",1673328946515,0.46768127,1325.9,1325.8,10.45686554]
["bitfinex","ETHUSD",1673328947618,0.46768127,1325.9,1325.8,10.41909581]
["bitfinex","ETHUSD",1673328948199,0.46768127,1325.9,1325.8,17.96170581]
["bitfinex","ETHUSD",1673328948414,0.46768127,1325.9,1325.8,20.90581616]
["bitfinex","ETHUSD",1673328949388,1e-08,1325.9,1325.8,43.44243458]
["bitfinex","ETHUSD",1673328949603,1e-08,1325.9,1325.8,43.96241949]
["bitfinex","ETHUSD",1673328949951,1.21006617,1326.2,1325.9,0.00199999]
["bitfinex","ETHUSD",1673328950251,0.08083522,1326.2,1326.0,27.55309764]
["bitfinex","ETHUSD",1673328950417,0.08083522,1326.2,1326.0,32.23666592]
["bitfinex","ETHUSD",1673328951246,0.08083522,1326.2,1326.0,35.04395638]
["bitfinex","ETHUSD",1673328951452,0.08083522,1326.2,1326.0,35.00619234]
["bitfinex","ETHUSD",1673328952556,0.08083522,1326.2,1326.0,34.9684283]
["bitfinex","ETHUSD",1673328953366,0.08083522,1326.2,1326.0,34.93066426]
["bitfinex","ETHUSD",1673328954245,0.08083522,1326.2,1326.0,33.79963726]
["bitfinex","ETHUSD",1673328954475,0.08083522,1326.2,1326.0,33.76187322]
["bitfinex","ETHUSD",1673328955350,0.08083522,1326.2,1326.0,33.72410918]
["bitfinex","ETHUSD",1673328956446,0.08083522,1326.2,1326.0,33.68635857]
["bitfinex","ETHUSD",1673328956661,0.08083522,1326.2,1326.1,5.50966064]
["bitfinex","ETHUSD",1673328956818,0.08083522,1326.2,1326.1,32.92050269]
["bitfinex","ETHUSD",1673328957023,0.08083522,1326.2,1326.1,35.72779315]
["bitfinex","ETHUSD",1673328957656,0.08083522,1326.2,1326.1,34.59676615]
["bitfinex","ETHUSD",1673328957868,0.08083522,1326.2,1326.1,35.72779315]
["bitfinex","ETHUSD",1673328958300,0.08083522,1326.2,1326.1,34.59676615]
["bitfinex","ETHUSD",1673328963224,0.08083522,1326.2,1326.1,42.96870794]
["bitfinex","ETHUSD",1673328963488,0.08083522,1326.2,1326.1,29.89454474]
["bitfinex","ETHUSD",1673328963643,0.08083522,1326.2,1326.1,28.76786615]
["bitfinex","ETHUSD",1673328963857,0.08083522,1326.2,1326.1,29.89454474]
["bitfinex","ETHUSD",1673328964096,0.08083522,1326.2,1326.1,28.76786615]
["bitfinex","ETHUSD",1673328964312,0.08083522,1326.2,1326.1,36.30876615]
["bitfinex","ETHUSD",1673328964507,0.08083522,1326.2,1326.1,37.43544474]
["bitfinex","ETHUSD",1673328965540,0.08083522,1326.2,1326.1,36.30876615]
["bitfinex","ETHUSD",1673328965996,0.08083522,1326.2,1326.1,34.59676615]
["bitfinex","ETHUSD",1673328966205,0.08083522,1326.2,1326.1,31.78947569]
["bitfinex","ETHUSD",1673328966400,0.08083522,1326.2,1326.1,34.59579797]
["bitfinex","ETHUSD",1673328966618,0.08083522,1326.2,1326.1,3.82789852]
["bitfinex","ETHUSD",1673328966817,0.08083522,1326.2,1326.1,11.33856064]
["bitfinex","ETHUSD",1673328967009,1.30883522,1326.2,1326.1,0.03023788]
["bitfinex","ETHUSD",1673328967222,1.31135693,1326.2,1325.9,10.33130537]
["bitfinex","ETHUSD",1673328967588,1.87705693,1326.2,1325.9,21.67095601]
["bitfinex","ETHUSD",1673328967798,1.87705693,1326.2,1325.9,14.19945601]
["bitfinex","ETHUSD",1673328968105,4.87256272,1326.2,1325.9,14.19945601]
["bitfinex","ETHUSD",1673328968321,4.87256272,1326.2,1325.9,21.74149601]
["bitfinex","ETHUSD",1673328968484,0.77996386,1326.1,1325.9,21.74149601]
["bitfinex","ETHUSD",1673328969417,1e-08,1326.1,1325.9,21.74149601]
["bitfinex","ETHUSD",1673328970269,1e-08,1326.1,1325.9,2.85980537]
["bitfinex","ETHUSD",1673328970480,1e-08,1326.1,1325.9,2.82956749]
["bitfinex","ETHUSD",1673328970696,1e-08,1326.1,1325.9,10.37154749]
["bitfinex","ETHUSD",1673328970925,1e-08,1326.1,1325.9,10.40178537]
["bitfinex","ETHUSD",1673328971975,1e-08,1326.1,1325.9,10.40181537]
["bitfinex","ETHUSD",1673328974051,1e-08,1326.1,1325.9,2.85980537]
["bitfinex","ETHUSD",1673328974256,1e-08,1326.1,1325.9,2.82956749]
["bitfinex","ETHUSD",1673328975675,1e-08,1326.1,1325.9,2.79180061]
["bitfinex","ETHUSD",1673328983455,1e-08,1326.1,1325.9,25.41773061]
["bitfinex","ETHUSD",1673328983772,1e-08,1326.1,1325.9,29.59269827]
["bitfinex","ETHUSD",1673328983981,1e-08,1326.1,1325.9,33.52623673]
["bitfinex","ETHUSD",1673328984928,1e-08,1326.1,1326.0,24.49555474]
["bitfinex","ETHUSD",1673328985156,1e-08,1326.1,1326.0,24.52579262]
["bitfinex","ETHUSD",1673328986073,1e-08,1326.1,1326.0,16.98432262]
["bitfinex","ETHUSD",1673328986643,1e-08,1326.1,1326.0,9.44285262]
["bitfinex","ETHUSD",1673328986857,1e-08,1326.1,1326.0,24.52579262]
["bitfinex","ETHUSD",1673328987168,1e-08,1326.1,1326.0,9.44285262]
["bitfinex","ETHUSD",1673328987380,1e-08,1326.1,1326.0,7.57170788]
["bitfinex","ETHUSD",1673328988113,1e-08,1326.1,1326.0,1.9014543]
["bitfinex","ETHUSD",1673328988283,1e-08,1326.1,1325.9,21.83923695]
["bitfinex","ETHUSD",1673328988488,1e-08,1326.1,1325.9,19.03237708]
["bitfinex","ETHUSD",1673328989583,2.58083522,1326.2,1326.1,0.00199999]
["bitfinex","ETHUSD",1673328989757,4.09606215,1326.2,1326.1,0.00199999]
["bitfinex","ETHUSD",1673328990387,4.09606215,1326.2,1325.9,29.38095695]
["bitfinex","ETHUSD",1673328990609,4.09606215,1326.2,1325.9,26.57409708]
["bitfinex","ETHUSD",1673328991231,1.59606215,1326.2,1325.9,26.57409708]
["bitfinex","ETHUSD",1673328992159,2.7252931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328992368,5.2252931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328992595,2.7912931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328992803,2.7252931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328993053,5.2252931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328993271,5.2912931,1326.2,1325.9,25.44741849]
["bitfinex","ETHUSD",1673328994119,5.2912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328994474,2.7912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328994685,2.7252931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328997110,5.2252931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328997327,5.2912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328998704,5.2912931,1326.2,1325.9,13.17056836]
["bitfinex","ETHUSD",1673328998925,2.7912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328999251,5.2252931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673328999429,5.2912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673329002249,2.7912931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673329002496,2.7252931,1326.2,1325.9,10.36370849]
["bitfinex","ETHUSD",1673329003029,0.05,1326.0,1325.9,10.36370849]
["bitfinex","ETHUSD",1673329003343,1.21006617,1326.2,1325.9,16.40769731]
["bitfinex","ETHUSD",1673329003565,2.89986929,1326.2,1325.9,14.29724695]
["bitfinex","ETHUSD",1673329003776,1.21006617,1326.2,1326.0,1.87124119]
["bitfinex","ETHUSD",1673329005434,3.71006617,1326.2,1326.0,1.87124119]
["bitfinex","ETHUSD",1673329005767,1.12923095,1326.1,1326.0,1.87124119]
["bitfinex","ETHUSD",1673329010806,2.81903407,1326.1,1326.0,1.87124119]
["bitfinex","ETHUSD",1673329011225,2.81903407,1326.1,1325.9,2.99791978]
["bitfinex","ETHUSD",1673329012014,1.12923095,1326.1,1325.9,2.99791978]
["bitfinex","ETHUSD",1673329012224,2.81903407,1326.1,1325.9,2.99791978]
["bitfinex","ETHUSD",1673329014503,2.82103407,1326.1,1325.9,2.99791978]
["bitfinex","ETHUSD",1673329014714,2.81903407,1326.1,1325.9,2.99791978]
["bitfinex","ETHUSD",1673329015053,2.81903407,1326.1,1325.9,2.99518962]
["bitfinex","ETHUSD",1673329015896,1.12923095,1326.1,1325.9,2.99518962]
["bitfinex","ETHUSD",1673329022834,16.77797095,1326.0,1325.8,2.83709775]
["bitfinex","ETHUSD",1673329023054,16.77797095,1326.0,1325.7,9.25093788]
["bitfinex","ETHUSD",1673329023055,1.12923095,1325.9,1325.7,9.25093788]
["bitfinex","ETHUSD",1673329023238,1.12923095,1325.9,1325.7,0.03023788]
["bitfinex","ETHUSD",1673329023239,17.90372407,1325.9,1325.7,0.03023788]
["bitfinex","ETHUSD",1673329023418,25.51224407,1325.9,1325.6,9.50727838]
["bitfinex","ETHUSD",1673329023629,1.12923095,1325.8,1325.7,1.87172836]
["bitfinex","ETHUSD",1673329023971,8.67184095,1325.8,1325.7,1.87172836]
["bitfinex","ETHUSD",1673329024192,8.67184095,1325.8,1325.6,7.81073788]
["bitfinex","ETHUSD",1673329024193,7.60861,1325.8,1325.6,7.81073788]
["bitfinex","ETHUSD",1673329024372,7.60861,1325.8,1325.6,0.03023788]
["bitfinex","ETHUSD",1673329024587,7.60861,1325.8,1325.5,4.6965405]
["bitfinex","ETHUSD",1673329024815,7.60861,1325.8,1325.6,1.8717348]
["bitfinex","ETHUSD",1673329025040,7.60861,1325.8,1325.6,3.00154045]
["bitfinex","ETHUSD",1673329025460,7.60861,1325.8,1325.6,1.8717348]
["bitfinex","ETHUSD",1673329025692,0.066,1325.8,1325.6,1.12980565]
["bitfinex","ETHUSD",1673329025832,10.44940095,1325.9,1325.6,3.00151914]
["bitfinex","ETHUSD",1673329026048,0.05,1325.7,1325.6,3.00151914]
["bitfinex","ETHUSD",1673329026273,5.40723095,1325.9,1325.6,7.20121788]
["bitfinex","ETHUSD",1673329026508,5.40723095,1325.9,1325.6,8.16660214]
["bitfinex","ETHUSD",1673329026677,5.40723095,1325.9,1325.6,5.35974227]
["bitfinex","ETHUSD",1673329027218,2.90723095,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329027410,2.84123095,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329028303,5.34123095,1325.9,1325.6,11.77365662]
["bitfinex","ETHUSD",1673329028643,5.40723095,1325.9,1325.6,11.77365662]
["bitfinex","ETHUSD",1673329028982,5.40723095,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329029228,2.90723095,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329029422,2.84123095,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329029609,1.712,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329030032,0.05,1325.7,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329030294,4.212,1325.9,1325.6,13.64533251]
["bitfinex","ETHUSD",1673329030510,4.212,1325.9,1325.6,14.58051649]
["bitfinex","ETHUSD",1673329030665,4.212,1325.9,1325.6,11.77365662]
["bitfinex","ETHUSD",1673329031139,1.712,1325.9,1325.6,11.77365662]
["bitfinex","ETHUSD",1673329031821,1.712,1325.9,1325.6,12.90346227]
["bitfinex","ETHUSD",1673329032379,4.212,1325.9,1325.6,11.77365662]
["bitfinex","ETHUSD",1673329032983,4.212,1325.9,1325.6,4.22993662]
["bitfinex","ETHUSD",1673329033362,4.212,1325.9,1325.6,4.19969874]
["bitfinex","ETHUSD",1673329035550,1.712,1325.9,1325.6,4.19969874]
["bitfinex","ETHUSD",1673329036491,4.212,1325.9,1325.6,11.74328874]
["bitfinex","ETHUSD",1673329036811,4.212,1325.9,1325.6,11.77352662]
["bitfinex","ETHUSD",1673329037214,2.5,1325.9,1325.6,11.77352662]
["bitfinex","ETHUSD",1673329039188,23.53677266,1326.0,1325.6,11.77352662]
["bitfinex","ETHUSD",1673329039393,28.94928803,1326.0,1325.6,7.57382788]
["bitfinex","ETHUSD",1673329039610,30.63909115,1326.0,1325.6,7.57382788]
["bitfinex","ETHUSD",1673329040593,2.5,1325.9,1325.6,7.57382788]
["bitfinex","ETHUSD",1673329041443,10.04209,1325.9,1325.6,0.03023788]
["bitfinex","ETHUSD",1673329041614,7.60809,1325.9,1325.5,21.07807941]
["bitfinex","ETHUSD",1673329041822,12.18039512,1325.9,1325.6,1.87171997]
["bitfinex","ETHUSD",1673329042041,4.212,1325.8,1325.5,2.83709775]
["bitfinex","ETHUSD",1673329042378,26.84037,1325.8,1325.4,18.5697168]
["bitfinex","ETHUSD",1673329042557,26.90637,1325.8,1325.5,1.87185927]
["bitfinex","ETHUSD",1673329042771,28.03560095,1325.8,1325.5,1.87185927]
["bitfinex","ETHUSD",1673329043017,31.30102092,1325.8,1325.4,24.04443166]
["bitfinex","ETHUSD",1673329043341,32.43025187,1325.8,1325.4,21.23757179]
["bitfinex","ETHUSD",1673329043549,24.88737187,1325.8,1325.4,28.78241179]
["bitfinex","ETHUSD",1673329043724,24.88737187,1325.8,1325.4,29.91221744]
["bitfinex","ETHUSD",1673329043725,17.34449187,1325.8,1325.4,29.91221744]
["bitfinex","ETHUSD",1673329043940,17.34449187,1325.8,1325.4,32.71907731]
["bitfinex","ETHUSD",1673329044247,17.34449187,1325.8,1325.4,31.58927166]
["bitfinex","ETHUSD",1673329044866,8.67265092,1325.8,1325.5,1.87182628]
["bitfinex","ETHUSD",1673329045075,4.27407131,1325.8,1325.5,1.87182628]
["bitfinex","ETHUSD",1673329045323,11.75078131,1325.8,1325.5,1.87182628]
["bitfinex","ETHUSD",1673329045519,11.81678131,1325.8,1325.5,1.87182628]
["bitfinex","ETHUSD",1673329045959,4.27407131,1325.8,1325.5,1.87182628]
["bitfinex","ETHUSD",1673329046179,4.20807131,1325.8,1325.5,9.41602628]
["bitfinex","ETHUSD",1673329046413,4.20807131,1325.8,1325.5,15.06945736]
["bitfinex","ETHUSD",1673329046549,1.712,1325.8,1325.5,14.96945736]
["bitfinex","ETHUSD",1673329046761,0.05,1325.7,1325.5,14.96945736]
["bitfinex","ETHUSD",1673329048759,31.28099266,1325.9,1325.5,14.96945736]
["bitfinex","ETHUSD",1673329049010,2.5,1325.8,1325.5,10.28214899]
["bitfinex","ETHUSD",1673329049223,2.5,1325.8,1325.5,7.47443788]
["bitfinex","ETHUSD",1673329049595,2.5,1325.8,1325.5,10.28214899]
["bitfinex","ETHUSD",1673329051594,2.5,1325.8,1325.5,11.41195464]
["bitfinex","ETHUSD",1673329052025,20.10063266,1325.9,1325.5,11.41195464]
["bitfinex","ETHUSD",1673329052234,25.78430432,1325.9,1325.5,11.41195464]
["bitfinex","ETHUSD",1673329052982,2.5,1325.8,1325.5,11.41195464]
["bitfinex","ETHUSD",1673329053210,25.78430432,1325.9,1325.5,16.14856353]
["bitfinex","ETHUSD",1673329053528,25.78430432,1325.9,1325.6,1.87175097]
["bitfinex","ETHUSD",1673329054056,25.78430432,1325.9,1325.6,16.95919097]
["bitfinex","ETHUSD",1673329054057,16.53022432,1325.9,1325.6,16.95919097]
["bitfinex","ETHUSD",1673329054283,9.15152171,1325.9,1325.6,26.48622176]
["bitfinex","ETHUSD",1673329054428,9.149,1325.9,1325.6,33.11668805]
["bitfinex","ETHUSD",1673329054637,9.149,1325.9,1325.6,40.44087513]
["bitfinex","ETHUSD",1673329054845,9.149,1325.9,1325.7,4.37161858]
["bitfinex","ETHUSD",1673329055102,9.149,1325.9,1325.8,15.08522]
["bitfinex","ETHUSD",1673329055267,0.066,1325.9,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329055491,13.48153407,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329055951,2.88503407,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329056129,2.81903407,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329056486,1.12923095,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329057258,1.12923095,1326.0,1325.8,9.83870367]
["bitfinex","ETHUSD",1673329057696,2.81903407,1326.0,1325.8,17.38131367]
["bitfinex","ETHUSD",1673329058262,1.12923095,1326.0,1325.8,17.38131367]
["bitfinex","ETHUSD",1673329059598,2.81903407,1326.0,1325.8,17.38131367]
["bitfinex","ETHUSD",1673329064322,2.81903407,1326.0,1325.8,9.83870367]
["bitfinex","ETHUSD",1673329064512,2.81903407,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329066475,1.12923095,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329066687,1.12923095,1326.0,1325.8,15.11545788]
["bitfinex","ETHUSD",1673329067074,1.12923095,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329068057,1.12923095,1326.0,1325.8,15.11545788]
["bitfinex","ETHUSD",1673329069385,0.05,1325.9,1325.8,15.11545788]
["bitfinex","ETHUSD",1673329069598,1.12923095,1326.0,1325.8,16.98698153]
["bitfinex","ETHUSD",1673329069805,1.12923095,1326.0,1325.8,7.57284788]
["bitfinex","ETHUSD",1673329070017,1.12923095,1326.0,1325.8,18.70051081]
["bitfinex","ETHUSD",1673329072847,1.12923095,1326.0,1325.8,18.69805313]
["bitfinex","ETHUSD",1673329074891,42.59033407,1326.1,1325.8,18.69805313]
["bitfinex","ETHUSD",1673329075111,42.59033407,1326.1,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329075112,12.25033407,1326.1,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329075318,1.12923095,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329076261,1.12923095,1326.0,1325.8,22.6556102]
["bitfinex","ETHUSD",1673329076473,1.12923095,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329077310,1.12923095,1326.0,1325.8,22.6556102]
["bitfinex","ETHUSD",1673329077514,1.12923095,1326.0,1325.8,18.69774736]
["bitfinex","ETHUSD",1673329078312,1.12923095,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329081852,1.12923095,1326.0,1325.8,22.6556102]
["bitfinex","ETHUSD",1673329082013,1.12923095,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329087101,1.13123095,1326.0,1325.8,15.1110002]
["bitfinex","ETHUSD",1673329087268,1.12923095,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329088269,2.81903407,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329089908,2.82103407,1326.0,1325.8,15.1110002]
["bitfinex","ETHUSD",1673329090123,2.81903407,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329090542,1.12923095,1325.9,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329090792,1.12923095,1325.9,1325.8,16.98457971]
["bitfinex","ETHUSD",1673329091168,2.81903407,1326.0,1325.8,16.98457971]
["bitfinex","ETHUSD",1673329091398,2.81903407,1326.0,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329092004,1.12923095,1325.9,1325.8,15.1130002]
["bitfinex","ETHUSD",1673329092209,1.12923095,1325.9,1325.8,16.98458921]
["bitfinex","ETHUSD",1673329092783,1.12923095,1325.9,1325.8,9.44197921]
["bitfinex","ETHUSD",1673329093401,1.12923095,1325.9,1325.8,12.62931632]
["bitfinex","ETHUSD",1673329093713,2.81903407,1326.0,1325.8,21.30173197]
["bitfinex","ETHUSD",1673329093888,2.81903407,1326.0,1325.9,1.8715051]
["bitfinex","ETHUSD",1673329094097,1.12923095,1326.0,1325.9,1.8715051]
["bitfinex","ETHUSD",1673329094362,1.12923095,1326.0,1325.9,20.75324574]
["bitfinex","ETHUSD",1673329094555,1.12923095,1326.0,1325.9,22.59198846]
["bitfinex","ETHUSD",1673329095185,1.12923095,1326.0,1325.9,25.39939422]
["bitfinex","ETHUSD",1673329098228,1.12923095,1326.0,1325.9,25.39585644]
["bitfinex","ETHUSD",1673329098571,1.12923095,1326.0,1325.9,27.09585644]
["bitfinex","ETHUSD",1673329098739,1.12923095,1326.0,1325.9,28.22566209]
["bitfinex","ETHUSD",1673329098952,1.12923095,1326.0,1325.9,27.09585644]
["bitfinex","ETHUSD",1673329099984,1.12923095,1326.0,1325.9,24.28845068]
["bitfinex","ETHUSD",1673329100197,1.12923095,1326.0,1325.9,34.63789644]
["bitfinex","ETHUSD",1673329100417,1.12923095,1326.0,1325.9,27.09585644]
["bitfinex","ETHUSD",1673329100664,1.12923095,1326.0,1325.9,24.28845068]
["bitfinex","ETHUSD",1673329100834,1.12923095,1326.0,1325.9,31.83049068]
["bitfinex","ETHUSD",1673329101051,3.38483407,1326.1,1325.9,31.83049068]
["bitfinex","ETHUSD",1673329101373,3.38483407,1326.1,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329101601,2.81903407,1326.1,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329101780,1.12923095,1326.0,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329101990,2.81903407,1326.1,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329102560,1.12923095,1326.0,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329104567,2.81903407,1326.1,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329105613,1.12923095,1326.0,1325.9,22.42048336]
["bitfinex","ETHUSD",1673329106621,1.12923095,1326.0,1325.9,20.61197852]
["bitfinex","ETHUSD",1673329111339,1.12923095,1326.0,1325.9,5.52789852]
["bitfinex","ETHUSD",1673329111569,1.12923095,1326.0,1325.9,20.61197852]
["bitfinex","ETHUSD",1673329112856,1.12923095,1326.0,1325.9,28.15401852]
["bitfinex","ETHUSD",1673329113131,2.81903407,1326.1,1325.9,23.41938428]
["bitfinex","ETHUSD",1673329113297,2.81903407,1326.1,1325.9,20.61197852]
["bitfinex","ETHUSD",1673329113923,1.12923095,1326.0,1325.9,20.61197852]
["bitfinex","ETHUSD",1673329114138,1.12923095,1326.1,1325.9,34.09576868]
["bitfinex","ETHUSD",1673329114303,1.12923095,1326.1,1325.9,36.90317444]
["bitfinex","ETHUSD",1673329114511,1.12923095,1326.1,1325.9,35.20663394]
["bitfinex","ETHUSD",1673329115264,1.12923095,1326.1,1325.9,36.90317444]
["bitfinex","ETHUSD",1673329115682,1.12923095,1326.1,1325.9,35.20663394]
["bitfinex","ETHUSD",1673329115892,23.010091,1326.2,1325.9,35.20663394]
["bitfinex","ETHUSD",1673329117346,23.010091,1326.2,1325.9,40.72796832]
["bitfinex","ETHUSD",1673329117560,23.010091,1326.2,1325.9,39.03142782]
["bitfinex","ETHUSD",1673329117907,23.010091,1326.2,1325.9,40.72796832]
["bitfinex","ETHUSD",1673329118081,22.444391,1326.2,1325.9,39.03142782]
["bitfinex","ETHUSD",1673329118446,22.444391,1326.2,1326.1,15.0818]
["bitfinex","ETHUSD",1673329118653,2.968391,1326.2,1326.1,15.11203788]
["bitfinex","ETHUSD",1673329118814,2.89986929,1326.2,1326.1,15.11203788]
["bitfinex","ETHUSD",1673329119812,1.21006617,1326.2,1326.1,15.10939159]
["bitfinex","ETHUSD",1673329119972,1.21006617,1326.2,1326.1,22.65029159]
["bitfinex","ETHUSD",1673329120191,1.21006617,1326.2,1326.1,15.10939159]
["bitfinex","ETHUSD",1673329126551,1.21006617,1326.2,1326.1,7.56849159]
["bitfinex","ETHUSD",1673329128441,1.21006617,1326.2,1326.1,0.03023788]
["bitfinex","ETHUSD",1673329128658,1.21006617,1326.2,1326.0,15.08237]
["bitfinex","ETHUSD",1673329128659,1.21006617,1326.2,1326.0,15.11255788]
["bitfinex","ETHUSD",1673329128851,1.21006617,1326.2,1326.1,7.5409]
["bitfinex","ETHUSD",1673329129048,1.21006617,1326.2,1326.1,7.57113788]
["bitfinex","ETHUSD",1673329130043,1.21206617,1326.2,1326.1,7.56913788]
["bitfinex","ETHUSD",1673329130195,1.21006617,1326.2,1326.1,7.57113788]
["bitfinex","ETHUSD",1673329134511,1.90529565,1326.2,1326.1,7.57113788]
["bitfinex","ETHUSD",1673329143375,1.90529565,1326.2,1326.1,15.11203788]
["bitfinex","ETHUSD",1673329146857,1.90529565,1326.2,1326.1,7.57113788]
["bitfinex","ETHUSD",1673329151994,3.59509877,1326.2,1326.1,7.57113788]
["bitfinex","ETHUSD",1673329153871,1.90529565,1326.2,1326.1,9.44233106]
["bitfinex","ETHUSD",1673329154081,3.59509877,1326.2,1326.1,9.44233106]
["bitfinex","ETHUSD",1673329155659,2.46586782,1326.2,1326.1,9.44233106]
["bitfinex","ETHUSD",1673329159561,3.59362201,1326.2,1326.1,9.44233106]
["bitfinex","ETHUSD",1673329163342,3.59362201,1326.2,1326.1,16.98323106]
["bitfinex","ETHUSD",1673329163955,1.90381889,1326.2,1326.1,16.98323106]
["bitfinex","ETHUSD",1673329164285,1.90381889,1326.2,1326.1,9.44233106]
["bitfinex","ETHUSD",1673329164637,1.90381889,1326.2,1326.1,16.98323106]
["bitfinex","ETHUSD",1673329164842,0.7760647,1326.2,1326.1,36.39121402]
["bitfinex","ETHUSD",1673329165172,0.7760647,1326.2,1326.1,38.08775452]
["bitfinex","ETHUSD",1673329165315,0.77222494,1326.2,1326.1,39.76535463]
["bitfinex","ETHUSD",1673329166278,0.77222494,1326.2,1326.1,37.08648627]
["bitfinex","ETHUSD",1673329166489,1e-08,1326.2,1326.1,35.38994577]
["bitfinex","ETHUSD",1673329167461,1e-08,1326.2,1326.1,37.08648627]
["bitfinex","ETHUSD",1673329168106,1e-08,1326.2,1326.1,40.89913885]
["bitfinex","ETHUSD",1673329168290,1e-08,1326.2,1326.1,37.08648627]
["bitfinex","ETHUSD",1673329168485,1e-08,1326.2,1326.1,35.38994577]
["bitfinex","ETHUSD",1673329169973,1e-08,1326.2,1326.1,40.89913885]
["bitfinex","ETHUSD",1673329170713,1e-08,1326.2,1326.1,39.20259835]
["bitfinex","ETHUSD",1673329171442,1e-08,1326.2,1326.1,27.84904577]
["bitfinex","ETHUSD",1673329171635,1e-08,1326.2,1326.1,35.38994577]
["bitfinex","ETHUSD",1673329175686,1e-08,1326.2,1326.1,34.25973569]
["bitfinex","ETHUSD",1673329176051,1e-08,1326.2,1326.1,19.17793569]
["bitfinex","ETHUSD",1673329176354,1e-08,1326.2,1326.1,13.25570714]
["bitfinex","ETHUSD",1673329176786,1e-08,1326.2,1326.1,16.06231406]
["bitfinex","ETHUSD",1673329177364,1e-08,1326.2,1326.1,13.25570714]
["bitfinex","ETHUSD",1673329177611,1e-08,1326.2,1326.1,16.06234509]
["bitfinex","ETHUSD",1673329179403,1e-08,1326.2,1326.1,13.25570714]
["bitfinex","ETHUSD",1673329179560,1e-08,1326.2,1326.1,17.94815986]
["bitfinex","ETHUSD",1673329181600,1e-08,1326.2,1326.1,13.25570714]
["bitfinex","ETHUSD",1673329184297,1e-08,1326.2,1326.1,20.79660714]
["bitfinex","ETHUSD",1673329186133,1e-08,1326.2,1326.1,23.60326491]
["bitfinex","ETHUSD",1673329186296,1e-08,1326.2,1326.1,20.79660714]
["bitfinex","ETHUSD",1673329186729,1e-08,1326.2,1326.1,23.60327052]
["bitfinex","ETHUSD",1673329186977,1e-08,1326.2,1326.1,25.7697122]
["bitfinex","ETHUSD",1673329188222,1e-08,1326.2,1326.1,28.57635055]
["bitfinex","ETHUSD",1673329189460,2.5,1326.3,1326.2,0.00199999]
["bitfinex","ETHUSD",1673329189694,12.23546595,1326.4,1326.2,0.00199999]
["bitfinex","ETHUSD",1673329189907,2.5,1326.3,1326.2,0.00199999]
["bitfinex","ETHUSD",1673329190548,3.62775419,1326.3,1326.2,0.00199999]
["bitfinex","ETHUSD",1673329191224,1.12775419,1326.3,1326.2,12.45700063]
["bitfinex","ETHUSD",1673329191438,0.06638693,1326.4,1326.2,39.15759849]
["bitfinex","ETHUSD",1673329191701,0.06638693,1326.4,1326.3,29.99091221]
["bitfinex","ETHUSD",1673329192013,0.06638693,1326.4,1326.3,32.82778844]
["bitfinex","ETHUSD",1673329196184,0.06638693,1326.4,1326.3,33.83380267]
["bitfinex","ETHUSD",1673329196398,0.06638693,1326.4,1326.3,41.55632993]
["bitfinex","ETHUSD",1673329196602,0.06638693,1326.4,1326.3,44.36237858]
["bitfinex","ETHUSD",1673329197074,0.06638693,1326.4,1326.3,43.2321685]
["bitfinex","ETHUSD",1673329198532,0.06638693,1326.4,1326.3,44.36006617]
["bitfinex","ETHUSD",1673329200425,0.06638693,1326.4,1326.3,38.85087309]
["bitfinex","ETHUSD",1673329200748,0.06638693,1326.4,1326.3,44.36006617]
["bitfinex","ETHUSD",1673329201262,0.06638693,1326.4,1326.3,40.54741359]
["bitfinex","ETHUSD",1673329201474,0.06638693,1326.4,1326.3,42.66352567]
["bitfinex","ETHUSD",1673329202367,0.06638693,1326.4,1326.3,44.36006617]
["bitfinex","ETHUSD",1673329202941,0.06638693,1326.4,1326.3,40.54741359]
["bitfinex","ETHUSD",1673329203158,0.06638693,1326.4,1326.3,42.66352567]
["bitfinex","ETHUSD",1673329204570,0.06937633,1326.5,1326.4,1.20400679]
["bitfinex","ETHUSD",1673329204799,0.06937633,1326.5,1326.4,38.69580287]
["bitfinex","ETHUSD",1673329205056,0.06937633,1326.5,1326.4,40.40476275]
["bitfinex","ETHUSD",1673329206522,0.06937633,1326.5,1326.4,37.5987141]
["bitfinex","ETHUSD",1673329207095,0.06937633,1326.5,1326.4,41.41136668]
["bitfinex","ETHUSD",1673329207311,0.06937633,1326.5,1326.4,43.24377958]
["bitfinex","ETHUSD",1673329207945,0.06937633,1326.5,1326.4,42.11645293]
["bitfinex","ETHUSD",1673329208637,0.06937633,1326.5,1326.4,40.41645293]
["bitfinex","ETHUSD",1673329209481,1e-08,1326.6,1326.4,40.41645293]
["bitfinex","ETHUSD",1673329209648,1e-08,1326.6,1326.5,28.11755064]
["bitfinex","ETHUSD",1673329209862,1e-08,1326.6,1326.5,29.80350211]
["bitfinex","ETHUSD",1673329210786,1e-08,1326.6,1326.5,35.31115469]
["bitfinex","ETHUSD",1673329211031,1e-08,1326.6,1326.5,36.17425968]
["bitfinex","ETHUSD",1673329211257,1e-08,1326.6,1326.5,29.80350211]
["bitfinex","ETHUSD",1673329211420,1e-08,1326.6,1326.5,20.56087211]
["bitfinex","ETHUSD",1673329211630,1e-08,1326.6,1326.5,28.09950211]
["bitfinex","ETHUSD",1673329213340,1e-08,1326.6,1326.5,29.9698342]
["bitfinex","ETHUSD",1673329214380,1e-08,1326.6,1326.5,28.09950211]
["bitfinex","ETHUSD",1673329217967,1e-08,1326.6,1326.5,33.61515469]
["bitfinex","ETHUSD",1673329218181,1e-08,1326.6,1326.5,29.80250211]
["bitfinex","ETHUSD",1673329223298,1e-08,1326.6,1326.5,31.67285962]
["bitfinex","ETHUSD",1673329223712,1e-08,1326.6,1326.5,29.80250211]
["bitfinex","ETHUSD",1673329224355,1e-08,1326.6,1326.5,31.67287127]
["bitfinex","ETHUSD",1673329226475,1e-08,1326.6,1326.5,34.47839865]
["bitfinex","ETHUSD",1673329226686,1e-08,1326.6,1326.5,41.10936126]
["bitfinex","ETHUSD",1673329226899,1e-08,1326.6,1326.5,37.29670868]
["bitfinex","ETHUSD",1673329228345,1e-08,1326.6,1326.5,36.16938203]
["bitfinex","ETHUSD",1673329228670,1e-08,1326.6,1326.5,37.87438203]
["bitfinex","ETHUSD",1673329228883,1e-08,1326.6,1326.5,39.00165828]
["bitfinex","ETHUSD",1673329229442,42.23467195,1326.9,1326.5,39.00165828]
["bitfinex","ETHUSD",1673329229601,42.23467195,1326.9,1326.7,1.697]
["bitfinex","ETHUSD",1673329229812,1.39867195,1326.9,1326.8,7.53693]
["bitfinex","ETHUSD",1673329230023,1.33267195,1326.9,1326.8,7.56716788]
["bitfinex","ETHUSD",1673329230782,1.33267195,1326.9,1326.8,18.90175852]
["bitfinex","ETHUSD",1673329233900,2.45747394,1326.9,1326.8,18.90175852]
["bitfinex","ETHUSD",1673329234755,5.48118461,1326.9,1326.8,3.82789852]
["bitfinex","ETHUSD",1673329235003,5.54718461,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673329236115,5.54718461,1326.9,1326.8,11.33459064]
["bitfinex","ETHUSD",1673329236321,5.54718461,1326.9,1326.8,11.36482852]
["bitfinex","ETHUSD",1673329237426,4.21067692,1326.9,1326.8,11.36482852]
["bitfinex","ETHUSD",1673329237737,2.45747394,1326.9,1326.8,3.82789852]
["bitfinex","ETHUSD",1673329237900,2.45747394,1326.9,1326.8,11.33459064]
["bitfinex","ETHUSD",1673329238111,2.45747394,1326.9,1326.8,11.36482852]
["bitfinex","ETHUSD",1673329239008,1.89207394,1326.9,1326.8,11.36482852]
["bitfinex","ETHUSD",1673329240123,3.57927692,1326.9,1326.8,11.36482852]
["bitfinex","ETHUSD",1673329240863,1.89207394,1326.9,1326.8,26.43868852]
["bitfinex","ETHUSD",1673329242339,1.89207394,1326.9,1326.8,18.90175852]
["bitfinex","ETHUSD",1673329245922,0.76727195,1326.9,1326.8,32.65868559]
["bitfinex","ETHUSD",1673329246139,0.76727195,1326.9,1326.8,35.48096184]
["bitfinex","ETHUSD",1673329246473,0.76727195,1326.9,1326.8,38.28633527]
["bitfinex","ETHUSD",1673329247736,0.76727195,1326.9,1326.8,34.88533527]
["bitfinex","ETHUSD",1673329248968,0.76727195,1326.9,1326.8,35.89261442]
["bitfinex","ETHUSD",1673329249197,0.76727195,1326.9,1326.8,38.28031865]
["bitfinex","ETHUSD",1673329249508,0.12864095,1327.1,1326.8,38.28031865]
["bitfinex","ETHUSD",1673329249724,0.12864095,1327.1,1327.0,15.07158]
["bitfinex","ETHUSD",1673329249893,0.12864095,1327.1,1327.0,18.89947852]
["bitfinex","ETHUSD",1673329250103,1.25344294,1327.1,1327.0,18.89947852]
["bitfinex","ETHUSD",1673329250347,0.13064095,1327.1,1327.0,18.89747852]
["bitfinex","ETHUSD",1673329250569,0.12864095,1327.1,1327.0,18.89947852]
["bitfinex","ETHUSD",1673329250721,0.12864095,1327.1,1327.0,26.43526852]
["bitfinex","ETHUSD",1673329250933,0.12864095,1327.1,1327.0,28.63440037]
["bitfinex","ETHUSD",1673329252084,0.13064095,1327.1,1327.0,28.63240037]
["bitfinex","ETHUSD",1673329252294,0.12864095,1327.1,1327.0,28.63440037]
["bitfinex","ETHUSD",1673329253591,0.13064095,1327.1,1327.0,28.63240037]
["bitfinex","ETHUSD",1673329253812,0.12864095,1327.1,1327.0,28.63440037]
["bitfinex","ETHUSD",1673329255658,0.13064095,1327.1,1327.0,28.63240037]
["bitfinex","ETHUSD",1673329255873,0.12864095,1327.1,1327.0,28.63440037]
["bitfinex","ETHUSD",1673329257293,0.12864095,1327.1,1327.0,36.0166265]
["bitfinex","ETHUSD",1673329257503,0.12864095,1327.1,1327.0,38.8212293]
["bitfinex","ETHUSD",1673329257656,0.12864095,1327.1,1327.0,35.02075958]
["bitfinex","ETHUSD",1673329258215,0.12864095,1327.1,1327.0,38.8212293]
["bitfinex","ETHUSD",1673329258858,0.12864095,1327.1,1327.0,35.02065182]
["bitfinex","ETHUSD",1673329259091,0.12864095,1327.1,1327.0,32.21615678]
["bitfinex","ETHUSD",1673329259232,0.12864095,1327.1,1327.0,36.0166265]
["bitfinex","ETHUSD",1673329259441,0.12864095,1327.1,1327.0,38.82113748]
["bitfinex","ETHUSD",1673329259920,0.12864095,1327.1,1327.0,40.53313748]
["bitfinex","ETHUSD",1673329260389,0.12864095,1327.1,1327.0,35.02058974]
["bitfinex","ETHUSD",1673329261050,0.12864095,1327.1,1327.0,38.82105946]
["bitfinex","ETHUSD",1673329261277,0.12864095,1327.1,1327.0,35.02058974]
["bitfinex","ETHUSD",1673329261481,0.12864095,1327.1,1327.0,36.14786599]
["bitfinex","ETHUSD",1673329261699,0.12864095,1327.1,1327.0,36.61311485]
["bitfinex","ETHUSD",1673329261909,0.12864095,1327.1,1327.0,35.4878386]
["bitfinex","ETHUSD",1673329263795,0.12864095,1327.1,1327.0,45.51130832]
["bitfinex","ETHUSD",1673329263988,0.12864095,1327.1,1327.0,50.16908457]
["bitfinex","ETHUSD",1673329264162,0.12864095,1327.1,1327.0,45.64108457]
["bitfinex","ETHUSD",1673329264646,0.12864095,1327.1,1327.0,45.63908457]
["bitfinex","ETHUSD",1673329264834,0.12864095,1327.1,1327.0,45.64108457]
["bitfinex","ETHUSD",1673329266420,0.13889087,1327.2,1327.1,2.5]
["bitfinex","ETHUSD",1673329266660,0.13889087,1327.2,1327.1,39.95877723]
["bitfinex","ETHUSD",1673329266841,0.13889087,1327.2,1327.1,39.98901511]
["bitfinex","ETHUSD",1673329267055,0.13889087,1327.2,1327.1,44.25673369]
["bitfinex","ETHUSD",1673329267463,0.13889087,1327.2,1327.1,40.45626397]
["bitfinex","ETHUSD",1673329267853,0.13889087,1327.2,1327.1,37.95626397]
["bitfinex","ETHUSD",1673329268106,0.13889087,1327.2,1327.1,35.15183101]
["bitfinex","ETHUSD",1673329268532,0.13889087,1327.2,1327.1,33.43983101]
["bitfinex","ETHUSD",1673329269106,0.13889087,1327.2,1327.1,37.24030073]
["bitfinex","ETHUSD",1673329269323,0.13889087,1327.2,1327.1,33.43983101]
["bitfinex","ETHUSD",1673329269535,1e-08,1327.3,1327.1,31.5700746]
["bitfinex","ETHUSD",1673329269783,1e-08,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329269972,1e-08,1327.3,1327.2,29.04552949]
["bitfinex","ETHUSD",1673329270164,1e-08,1327.3,1327.2,29.07576737]
["bitfinex","ETHUSD",1673329285512,1e-08,1327.3,1327.2,32.87623709]
["bitfinex","ETHUSD",1673329285768,1e-08,1327.3,1327.2,30.94520674]
["bitfinex","ETHUSD",1673329287255,1e-08,1327.3,1327.2,29.07576737]
["bitfinex","ETHUSD",1673329287615,1e-08,1327.3,1327.2,30.9452407]
["bitfinex","ETHUSD",1673329289507,1.85806599,1327.5,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329289716,1.85806599,1327.5,1327.4,11.33118064]
["bitfinex","ETHUSD",1673329290037,1.85806599,1327.5,1327.4,11.36141852]
["bitfinex","ETHUSD",1673329290485,3.54526897,1327.5,1327.4,11.36141852]
["bitfinex","ETHUSD",1673329290693,1.85806599,1327.5,1327.4,11.36141852]
["bitfinex","ETHUSD",1673329291623,1.85806599,1327.5,1327.4,18.89493852]
["bitfinex","ETHUSD",1673329292972,1.85806599,1327.5,1327.4,21.09407037]
["bitfinex","ETHUSD",1673329295099,3.54526897,1327.5,1327.4,18.89493852]
["bitfinex","ETHUSD",1673329295607,2.42046698,1327.5,1327.4,3.82789852]
["bitfinex","ETHUSD",1673329295842,2.42046698,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329296385,4.67344244,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329297009,2.42046698,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329297226,2.42046698,1327.5,1327.4,11.33118064]
["bitfinex","ETHUSD",1673329297381,4.67344244,1327.5,1327.4,3.82789852]
["bitfinex","ETHUSD",1673329297592,4.67344244,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329298797,4.67881163,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329298991,2.98623946,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329302769,5.80370235,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329302986,5.86970235,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329303161,3.61672689,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329303378,3.61672689,1327.5,1327.3,0.03223787]
["bitfinex","ETHUSD",1673329303379,19.68898168,1327.5,1327.3,0.03223787]
["bitfinex","ETHUSD",1673329303608,3.95042371,1327.4,1327.3,3.79966063]
["bitfinex","ETHUSD",1673329303787,11.48390758,1327.4,1327.3,3.79966063]
["bitfinex","ETHUSD",1673329303999,8.54784787,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329304220,19.04703037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329304546,27.14575037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329304779,36.00175037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329305643,38.25788209,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329305792,36.00175037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329306001,38.2578608,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329307425,37.6596608,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329308850,45.1931808,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329309043,37.6596608,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329310102,45.1931808,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329311390,42.93707037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329311611,45.19140249,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329312414,42.93707037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329313270,20.33651037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329313491,37.65749905,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329314103,42.93707037,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329314472,45.21524514,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329314674,45.39680748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329315114,48.78044514,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329315465,48.21226799,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329315904,48.21225495,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329317038,45.39680748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329325927,19.37224748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329326294,34.43928748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329326613,41.97280748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329327189,44.78668183,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329328513,43.68480748,1327.4,1327.3,0.00199999]
["bitfinex","ETHUSD",1673329329695,0.00092237,1327.3,1326.8,9.93653788]
["bitfinex","ETHUSD",1673329329911,17.56961,1327.2,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329330137,15.10261,1327.2,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329330927,7.56767,1327.2,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329332089,10.3813702,1327.2,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329332755,1.15848008,1327.2,1326.9,11.33398064]
["bitfinex","ETHUSD",1673329332967,1.12548008,1327.2,1326.9,15.4881961]
["bitfinex","ETHUSD",1673329333679,1.12548008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329334396,8.66018008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329334609,8.69318008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329334858,1.15848008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329335032,1.12548008,1327.2,1326.9,15.4882061]
["bitfinex","ETHUSD",1673329335472,1.12548008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329335473,8.66014008,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329335724,10.3813602,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329336016,0.05,1327.1,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329336227,10.3813602,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329337234,17.9160202,1327.2,1326.9,7.9518761]
["bitfinex","ETHUSD",1673329338962,17.9160202,1327.2,1326.9,3.82789852]
["bitfinex","ETHUSD",1673329339141,1.12548008,1327.1,1326.8,11.02947212]
["bitfinex","ETHUSD",1673329339357,8.66090008,1327.1,1326.8,12.02219852]
["bitfinex","ETHUSD",1673329339685,8.69390008,1327.1,1326.8,13.14947477]
["bitfinex","ETHUSD",1673329340278,8.69390008,1327.1,1326.8,15.95440901]
["bitfinex","ETHUSD",1673329340543,8.69390008,1327.1,1326.8,20.37119847]
["bitfinex","ETHUSD",1673329341349,0.033,1327.1,1326.9,13.20377521]
["bitfinex","ETHUSD",1673329341565,1.12548008,1327.1,1326.9,14.16900276]
["bitfinex","ETHUSD",1673329342184,12.3381002,1327.2,1326.9,29.24172276]
["bitfinex","ETHUSD",1673329342865,1.12548008,1327.1,1326.9,29.24172276]
["bitfinex","ETHUSD",1673329343077,1.12548008,1327.1,1326.9,33.70882995]
["bitfinex","ETHUSD",1673329343450,1.12548008,1327.1,1327.0,1.86989224]
["bitfinex","ETHUSD",1673329343713,1.12250911,1327.1,1327.0,9.40568224]
["bitfinex","ETHUSD",1673329343924,1.12250911,1327.1,1327.0,9.43592012]
["bitfinex","ETHUSD",1673329344743,11.21262012,1327.2,1327.0,9.43592012]
["bitfinex","ETHUSD",1673329344937,11.21262012,1327.2,1327.0,7.56602788]
["bitfinex","ETHUSD",1673329350502,0.76830207,1327.1,1327.0,7.56602788]
["bitfinex","ETHUSD",1673329350748,0.76830207,1327.1,1327.0,4.63002354]
["bitfinex","ETHUSD",1673329351060,0.76830207,1327.1,1327.0,4.59978566]
["bitfinex","ETHUSD",1673329351441,11.21262012,1327.2,1327.0,4.59978566]
["bitfinex","ETHUSD",1673329351645,11.21262012,1327.2,1327.0,26.46454887]
["bitfinex","ETHUSD",1673329351861,11.21262012,1327.2,1327.0,28.17244474]
["bitfinex","ETHUSD",1673329352384,11.21262012,1327.2,1327.0,29.29972099]
["bitfinex","ETHUSD",1673329352958,11.21262012,1327.2,1327.0,28.17244474]
["bitfinex","ETHUSD",1673329353448,11.21262012,1327.2,1327.0,29.29972099]
["bitfinex","ETHUSD",1673329353660,1.1285653,1327.1,1327.0,21.76393099]
["bitfinex","ETHUSD",1673329353886,1.1285653,1327.1,1327.0,19.7015707]
["bitfinex","ETHUSD",1673329354116,1.1285653,1327.1,1327.0,12.1657807]
["bitfinex","ETHUSD",1673329355045,3.6285653,1327.1,1327.0,4.6299907]
["bitfinex","ETHUSD",1673329355259,2.81678542,1327.1,1327.0,1.8698502]
["bitfinex","ETHUSD",1673329355636,5.31678542,1327.1,1327.0,1.8698502]
["bitfinex","ETHUSD",1673329355845,5.34978542,1327.1,1327.0,1.8698502]
["bitfinex","ETHUSD",1673329356052,2.84978542,1327.1,1327.0,1.8698502]
["bitfinex","ETHUSD",1673329356313,2.84978542,1327.1,1327.0,9.4056402]
["bitfinex","ETHUSD",1673329356314,2.81678542,1327.1,1327.0,9.4056402]
["bitfinex","ETHUSD",1673329356522,2.81678542,1327.1,1327.0,12.8258713]
["bitfinex","ETHUSD",1673329357844,1.1285653,1327.1,1327.0,12.8258713]
["bitfinex","ETHUSD",1673329358112,1.1285653,1327.1,1327.0,16.62353194]
["bitfinex","ETHUSD",1673329358265,2.84978542,1327.2,1327.0,17.75080819]
["bitfinex","ETHUSD",1673329358475,1.68822012,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329358703,2.81671286,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329359229,1.68822012,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329360829,2.81658384,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329361150,1.68822012,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329361361,2.81658987,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329363024,2.81648717,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329363220,1.68822012,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329363427,1.68822012,1327.2,1327.1,5.45287815]
["bitfinex","ETHUSD",1673329363658,1.1282339,1327.2,1327.1,7.35290296]
["bitfinex","ETHUSD",1673329364359,2.81645402,1327.2,1327.1,5.48311603]
["bitfinex","ETHUSD",1673329365640,1.1282339,1327.2,1327.1,5.48311603]
["bitfinex","ETHUSD",1673329365849,2.81645402,1327.2,1327.1,5.48311603]
["bitfinex","ETHUSD",1673329366073,1.1282339,1327.2,1327.1,7.35290041]
["bitfinex","ETHUSD",1673329366254,1.1282339,1327.2,1327.1,5.48311603]
["bitfinex","ETHUSD",1673329366793,1.1282339,1327.2,1327.1,0.03023788]
["bitfinex","ETHUSD",1673329366998,3.38175402,1327.2,1326.9,23.42023723]
["bitfinex","ETHUSD",1673329367353,3.38175402,1327.2,1327.0,13.20314372]
["bitfinex","ETHUSD",1673329367663,2.81645402,1327.2,1327.0,11.36354852]
["bitfinex","ETHUSD",1673329368503,1.1282339,1327.2,1327.0,12.49082477]
["bitfinex","ETHUSD",1673329370081,2.81645402,1327.2,1327.0,11.36354852]
["bitfinex","ETHUSD",1673329370296,2.81645402,1327.2,1327.0,15.86662601]
["bitfinex","ETHUSD",1673329370612,1.1282339,1327.2,1327.0,15.86662601]
["bitfinex","ETHUSD",1673329370823,2.81645402,1327.2,1327.0,15.86662601]
["bitfinex","ETHUSD",1673329371189,1.1282339,1327.2,1327.0,15.86662601]
["bitfinex","ETHUSD",1673329372030,2.81645402,1327.2,1327.0,14.73934976]
["bitfinex","ETHUSD",1673329372243,2.81645402,1327.2,1327.0,15.86662601]
["bitfinex","ETHUSD",1673329374146,2.81645402,1327.2,1327.0,23.40241601]
["bitfinex","ETHUSD",1673329374496,1.1282339,1327.2,1327.1,20.73788126]
["bitfinex","ETHUSD",1673329374716,1.1282339,1327.2,1327.1,20.76811914]
["bitfinex","ETHUSD",1673329375304,1.1282339,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329375513,1.1282339,1327.2,1327.1,13.23288961]
["bitfinex","ETHUSD",1673329377307,1.1282339,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329377955,1.1282339,1327.2,1327.1,13.23290317]
["bitfinex","ETHUSD",1673329380136,2.81645402,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329380340,1.1282339,1327.2,1327.1,20.76813092]
["bitfinex","ETHUSD",1673329381296,12.72950265,1327.3,1327.1,21.89540717]
["bitfinex","ETHUSD",1673329381297,11.60677639,1327.3,1327.1,21.89540717]
["bitfinex","ETHUSD",1673329381500,11.60677639,1327.3,1327.1,20.02561477]
["bitfinex","ETHUSD",1673329381761,11.60677639,1327.3,1327.1,27.56083477]
["bitfinex","ETHUSD",1673329381977,11.60677639,1327.3,1327.1,20.02561477]
["bitfinex","ETHUSD",1673329382133,1.1282339,1327.2,1327.1,18.89833852]
["bitfinex","ETHUSD",1673329382345,1.1282339,1327.2,1327.1,20.7680611]
["bitfinex","ETHUSD",1673329382555,1.1282339,1327.2,1327.1,13.2328411]
["bitfinex","ETHUSD",1673329384760,1.1282339,1327.2,1327.1,20.7680611]
["bitfinex","ETHUSD",1673329385000,1.1282339,1327.2,1327.1,28.3032811]
["bitfinex","ETHUSD",1673329386867,1.1282339,1327.2,1327.1,20.7680611]
["bitfinex","ETHUSD",1673329387543,11.60677639,1327.3,1327.1,20.7680611]
["bitfinex","ETHUSD",1673329387755,11.60677639,1327.3,1327.1,18.89833852]
["bitfinex","ETHUSD",1673329390557,11.60585402,1327.3,1327.1,26.43355852]
["bitfinex","ETHUSD",1673329391022,11.60585402,1327.3,1327.1,18.89833852]
["bitfinex","ETHUSD",1673329391231,11.60585402,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329391813,2.84945402,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329392023,2.81645402,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329393406,1.68822012,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329393875,3.93918028,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329396782,3.93918028,1327.3,1327.1,0.03023788]
["bitfinex","ETHUSD",1673329396998,1.12861719,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329397330,2.81683731,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329397940,2.81683731,1327.2,1327.1,5.66745922]
["bitfinex","ETHUSD",1673329398150,2.81683731,1327.2,1327.1,5.6976971]
["bitfinex","ETHUSD",1673329400444,2.81683365,1327.2,1327.1,3.82789852]
["bitfinex","ETHUSD",1673329400684,2.81683365,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329401933,2.81683365,1327.2,1327.1,5.667445]
["bitfinex","ETHUSD",1673329402141,2.81683365,1327.2,1327.1,5.69768288]
["bitfinex","ETHUSD",1673329403207,2.81683365,1327.2,1327.1,3.82789852]
["bitfinex","ETHUSD",1673329403510,2.81683365,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329403931,1.68822012,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329404387,2.81696719,1327.2,1327.1,5.66747235]
["bitfinex","ETHUSD",1673329404598,2.81696719,1327.2,1327.1,5.69771023]
["bitfinex","ETHUSD",1673329405518,1.68822012,1327.2,1327.1,0.03023788]
["bitfinex","ETHUSD",1673329405733,4.44927301,1327.2,1326.9,2.84849751]
["bitfinex","ETHUSD",1673329405924,1.12864975,1327.1,1327.0,5.66754329]
["bitfinex","ETHUSD",1673329406133,1.12864975,1327.1,1327.0,5.69778117]
["bitfinex","ETHUSD",1673329406857,2.81686987,1327.1,1327.0,5.69778117]
["bitfinex","ETHUSD",1673329407065,2.81686987,1327.1,1327.0,3.82789852]
["bitfinex","ETHUSD",1673329407285,2.81686987,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329408330,1.12864975,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329408541,1.12864975,1327.1,1327.0,5.66386579]
["bitfinex","ETHUSD",1673329408752,1.12864975,1327.1,1327.0,5.69410367]
["bitfinex","ETHUSD",1673329409205,1.12864975,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329409429,1.12864975,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329410232,1.12864975,1327.1,1327.0,11.32971967]
["bitfinex","ETHUSD",1673329410448,1.12864975,1327.1,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329413524,1.12864975,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329413738,1.12864975,1327.1,1327.0,11.32971967]
["bitfinex","ETHUSD",1673329413908,1.12864975,1327.1,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329415911,1.12864975,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329416257,1.12864975,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329418942,1.12864975,1327.1,1327.0,11.32971967]
["bitfinex","ETHUSD",1673329419175,2.81686987,1327.2,1327.0,20.76563574]
["bitfinex","ETHUSD",1673329419410,2.81686987,1327.2,1327.0,18.89574755]
["bitfinex","ETHUSD",1673329420213,2.81686987,1327.2,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329420658,0.05,1327.1,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329420978,2.81686987,1327.2,1327.0,13.22984418]
["bitfinex","ETHUSD",1673329421159,2.81686987,1327.2,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329423359,1.12864975,1327.1,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329423610,2.81686987,1327.2,1327.0,13.22985155]
["bitfinex","ETHUSD",1673329423774,1.12864975,1327.1,1327.0,11.35995755]
["bitfinex","ETHUSD",1673329428710,1.12864975,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329428919,1.12864975,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329429185,1.12864975,1327.1,1327.0,5.66383375]
["bitfinex","ETHUSD",1673329429501,1.12864975,1327.1,1327.0,13.22986163]
["bitfinex","ETHUSD",1673329433973,1.12864975,1327.1,1327.0,28.30144163]
["bitfinex","ETHUSD",1673329434226,1.12864975,1327.1,1327.0,20.76565163]
["bitfinex","ETHUSD",1673329434435,1.12864975,1327.1,1327.0,13.22986163]
["bitfinex","ETHUSD",1673329435246,1.12864975,1327.1,1327.0,5.69407163]
["bitfinex","ETHUSD",1673329436407,2.81686987,1327.1,1327.0,5.69407163]
["bitfinex","ETHUSD",1673329437025,1.12864975,1327.1,1327.0,5.69407163]
["bitfinex","ETHUSD",1673329437381,1.1259575,1327.1,1327.0,13.22986163]
["bitfinex","ETHUSD",1673329437603,2.81417762,1327.1,1327.0,13.22986163]
["bitfinex","ETHUSD",1673329437974,1.1259575,1327.1,1327.0,13.22986163]
["bitfinex","ETHUSD",1673329438326,1.1259575,1327.1,1327.0,16.45325784]
["bitfinex","ETHUSD",1673329438862,2.81417762,1327.1,1327.0,8.91746784]
["bitfinex","ETHUSD",1673329439167,1.1259575,1327.1,1327.0,5.69407163]
["bitfinex","ETHUSD",1673329439331,2.81417762,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329439662,2.81417762,1327.1,1327.0,5.6638923]
["bitfinex","ETHUSD",1673329439873,2.81417762,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329440093,2.81417762,1327.1,1327.0,5.66388808]
["bitfinex","ETHUSD",1673329440327,2.81417762,1327.1,1327.0,5.69412596]
["bitfinex","ETHUSD",1673329441269,2.81417762,1327.1,1327.0,5.69413237]
["bitfinex","ETHUSD",1673329441912,2.81417762,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329442128,1.68822012,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329443193,3.93918028,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329443345,1.68822012,1327.1,1327.0,5.66392381]
["bitfinex","ETHUSD",1673329443705,1.68822012,1327.1,1327.0,3.82416755]
["bitfinex","ETHUSD",1673329443877,1.68822012,1327.1,1327.0,3.79392967]
["bitfinex","ETHUSD",1673329444077,2.25096016,1327.1,1326.9,2.83517212]
["bitfinex","ETHUSD",1673329444282,1.69334164,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329444542,4.19334164,1327.0,1326.9,5.66773814]
["bitfinex","ETHUSD",1673329444754,1.69334164,1327.0,1326.9,5.69797602]
["bitfinex","ETHUSD",1673329444913,1.69368114,1327.0,1326.9,5.69792652]
["bitfinex","ETHUSD",1673329445117,2.29124153,1327.1,1326.9,5.69792652]
["bitfinex","ETHUSD",1673329445118,6.48492267,1327.1,1326.9,5.69792652]
["bitfinex","ETHUSD",1673329445358,6.48492267,1327.1,1326.9,3.82789852]
["bitfinex","ETHUSD",1673329445622,6.48492267,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329445994,4.22668114,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329446205,4.19368114,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329447258,1.12883626,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329447568,1.12883626,1327.0,1326.9,5.66769474]
["bitfinex","ETHUSD",1673329447948,26.18744609,1327.0,1326.9,0.03023788]
["bitfinex","ETHUSD",1673329448110,26.22044609,1327.0,1326.7,0.05143224]
["bitfinex","ETHUSD",1673329448307,3.95032535,1326.9,1326.7,3.84909288]
["bitfinex","ETHUSD",1673329448667,1.12864617,1326.8,1326.7,3.84909288]
["bitfinex","ETHUSD",1673329448900,1.12864617,1326.8,1326.7,5.71940618]
["bitfinex","ETHUSD",1673329449192,10.39118275,1326.9,1326.7,3.87933076]
["bitfinex","ETHUSD",1673329449420,10.39118275,1326.9,1326.7,3.84909288]
["bitfinex","ETHUSD",1673329449421,1.12864617,1326.8,1326.7,3.84909288]
["bitfinex","ETHUSD",1673329449780,1.12864617,1326.8,1326.7,3.74909288]
["bitfinex","ETHUSD",1673329451195,1.03911828,1326.8,1326.6,0.07957472]
["bitfinex","ETHUSD",1673329451508,10.39128275,1326.9,1326.8,2.5]
["bitfinex","ETHUSD",1673329451509,1.16164617,1326.9,1326.8,2.5]
["bitfinex","ETHUSD",1673329451669,5.28210124,1327.0,1326.8,11.07604828]
["bitfinex","ETHUSD",1673329451670,3.4183109,1327.0,1326.8,11.07604828]
["bitfinex","ETHUSD",1673329451874,1.12691432,1327.0,1326.8,18.64321616]
["bitfinex","ETHUSD",1673329452310,1.12691432,1327.0,1326.8,11.10628616]
["bitfinex","ETHUSD",1673329452517,1.12691432,1327.0,1326.8,18.64321616]
["bitfinex","ETHUSD",1673329452941,1.12691432,1327.0,1326.8,29.9778068]
["bitfinex","ETHUSD",1673329453241,1.12691432,1327.0,1326.8,34.122567]
["bitfinex","ETHUSD",1673329453492,20.97689658,1327.1,1326.8,34.122567]
["bitfinex","ETHUSD",1673329453493,22.1038109,1327.1,1326.8,36.92803591]
["bitfinex","ETHUSD",1673329453709,22.6691109,1327.1,1326.8,36.92803591]
["bitfinex","ETHUSD",1673329454303,22.6691109,1327.1,1326.8,32.78327571]
["bitfinex","ETHUSD",1673329454515,22.6691109,1327.1,1326.8,22.4388768]
["bitfinex","ETHUSD",1673329454724,22.6691109,1327.1,1326.8,29.9778068]
["bitfinex","ETHUSD",1673329455868,22.6691109,1327.1,1326.8,32.78327571]
["bitfinex","ETHUSD",1673329456766,22.1038109,1327.1,1326.8,30.28327571]
["bitfinex","ETHUSD",1673329456974,22.1038109,1327.1,1326.8,19.9408768]
["bitfinex","ETHUSD",1673329457183,22.1038109,1327.1,1326.8,27.4778068]
["bitfinex","ETHUSD",1673329464458,22.1038109,1327.1,1326.8,27.4758068]
["bitfinex","ETHUSD",1673329464636,22.1038109,1327.1,1326.8,27.4778068]
["bitfinex","ETHUSD",1673329466462,1.12691432,1327.0,1326.8,19.9408768]
["bitfinex","ETHUSD",1673329466675,1.12691432,1327.0,1326.8,31.542459]
["bitfinex","ETHUSD",1673329466988,20.97689658,1327.1,1326.8,34.34792791]
["bitfinex","ETHUSD",1673329466989,22.1038109,1327.1,1326.8,34.34792791]
["bitfinex","ETHUSD",1673329467203,22.1038109,1327.1,1326.8,22.74634571]
["bitfinex","ETHUSD",1673329467361,22.1038109,1327.1,1326.8,27.4778068]
["bitfinex","ETHUSD",1673329467842,22.1038109,1327.1,1326.8,19.9408768]
["bitfinex","ETHUSD",1673329468052,22.1038109,1327.1,1326.8,27.4778068]
["bitfinex","ETHUSD",1673329468622,22.1038109,1327.1,1326.8,19.9408768]
["bitfinex","ETHUSD",1673329469247,22.1038109,1327.1,1326.8,27.4778068]
["bitfinex","ETHUSD",1673329469457,22.1038109,1327.1,1326.8,19.9408768]
["bitfinex","ETHUSD",1673329470360,22.1038109,1327.1,1326.8,19.93718976]
["bitfinex","ETHUSD",1673329471405,24.87807706,1327.1,1326.8,19.93718976]
["bitfinex","ETHUSD",1673329472610,1.12691432,1327.0,1326.8,19.93718976]
["bitfinex","ETHUSD",1673329478193,1.12691432,1327.0,1326.8,12.40025976]
["bitfinex","ETHUSD",1673329478711,2.8199109,1327.0,1326.8,12.40025976]
["bitfinex","ETHUSD",1673329481232,2.8199109,1327.0,1326.8,4.8670168]
["bitfinex","ETHUSD",1673329481446,6.00955387,1327.0,1326.8,4.83677892]
["bitfinex","ETHUSD",1673329481656,6.04255387,1327.0,1326.8,4.83677892]
["bitfinex","ETHUSD",1673329482497,6.04255387,1327.0,1326.8,12.37346892]
["bitfinex","ETHUSD",1673329482723,6.04255387,1327.0,1326.8,12.4037068]
["bitfinex","ETHUSD",1673329482882,1.12691432,1326.9,1326.8,12.4037068]
["bitfinex","ETHUSD",1673329483093,1.12691432,1326.9,1326.8,14.2738804]
["bitfinex","ETHUSD",1673329486037,1.12691432,1326.9,1326.8,13.23476212]
["bitfinex","ETHUSD",1673329487283,1.12691432,1326.9,1326.8,0.03023788]
["bitfinex","ETHUSD",1673329487488,3.32763487,1326.9,1326.7,2.83570679]
["bitfinex","ETHUSD",1673329487741,3.32763487,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673329487952,1.63463829,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673329488273,1.63463829,1326.9,1326.7,6.60312955]
["bitfinex","ETHUSD",1673329488489,1.63463829,1326.9,1326.7,6.63336743]
["bitfinex","ETHUSD",1673329488856,3.32763487,1326.9,1326.7,6.63336743]
["bitfinex","ETHUSD",1673329489111,10.86413487,1326.9,1326.7,0.03023788]
["bitfinex","ETHUSD",1673329489438,3.36063487,1326.9,1326.6,23.22061988]
["bitfinex","ETHUSD",1673329489597,3.32763487,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329490011,3.32963487,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329490261,3.32763487,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329490528,10.86413487,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329490695,1.12691432,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329492009,2.97254298,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329492235,2.97054298,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329493087,1.84362866,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329493302,3.36315658,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329493514,3.33015658,1326.9,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329498701,0.65778885,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329498886,0.65778885,1326.8,1326.7,9.4077671]
["bitfinex","ETHUSD",1673329499100,0.65778885,1326.8,1326.7,9.43800498]
["bitfinex","ETHUSD",1673329500166,0.65778885,1326.8,1326.7,1.90053498]
["bitfinex","ETHUSD",1673329500518,0.65778885,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329502827,0.65978885,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329503135,0.65778885,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329514861,1.78470317,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329515418,0.65778885,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329517095,1.78470317,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329520209,2.36175819,1326.8,1326.7,1.8702971]
["bitfinex","ETHUSD",1673329522365,11.02910264,1326.8,1326.6,0.07957472]
["bitfinex","ETHUSD",1673329522678,11.02910264,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329522679,2.81902247,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329522869,4.96085798,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329523945,3.2694445,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329525381,4.96085798,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329525621,3.2694445,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329527373,4.65236634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329527570,4.61936634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329529461,1.12760899,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329530017,4.65236634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329530345,4.61936634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329532200,7.11936634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329532451,1.12760899,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329533179,4.65236634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329533500,4.61936634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329534083,1.12760899,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329535501,4.65236634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329535687,1.12760899,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329535906,4.65236634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329536079,4.61936634,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329537272,4.61936634,1326.8,1326.6,7.58721684]
["bitfinex","ETHUSD",1673329537476,4.61936634,1326.8,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329540441,4.05386634,1326.8,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329548627,6.77536702,1326.9,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329549164,5.67195068,1326.9,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329549963,2.85825048,1326.9,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329550169,2.82525048,1326.9,1326.6,7.61745472]
["bitfinex","ETHUSD",1673329550400,5.63895068,1326.9,1326.6,0.07957472]
["bitfinex","ETHUSD",1673329550609,7.91646775,1326.9,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329550887,7.91646775,1326.9,1326.6,7.58733684]
["bitfinex","ETHUSD",1673329551022,7.91646775,1326.9,1326.6,7.61757472]
["bitfinex","ETHUSD",1673329553294,10.41646775,1326.9,1326.6,7.61757472]
["bitfinex","ETHUSD",1673329554201,17.95285775,1326.9,1326.6,0.07957472]
["bitfinex","ETHUSD",1673329554408,17.95285775,1326.9,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329555356,2.5,1326.8,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329555763,17.95285775,1326.9,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329556384,15.45285775,1326.9,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329558599,1.1278549,1326.7,1326.6,0.04933684]
["bitfinex","ETHUSD",1673329558964,1.1278549,1326.7,1326.6,1.9197955]
["bitfinex","ETHUSD",1673329559133,1.1278549,1326.7,1326.6,9.4578555]
["bitfinex","ETHUSD",1673329559344,1.1278549,1326.7,1326.6,9.48809338]
["bitfinex","ETHUSD",1673329564972,1.1278549,1326.7,1326.6,1.95003338]
["bitfinex","ETHUSD",1673329565182,1.1278549,1326.7,1326.6,9.4578555]
["bitfinex","ETHUSD",1673329565400,1.1278549,1326.7,1326.6,9.48809338]
["bitfinex","ETHUSD",1673329566742,1.1278549,1326.7,1326.6,10.61536963]
["bitfinex","ETHUSD",1673329566971,1.1278549,1326.7,1326.6,9.48809338]
["bitfinex","ETHUSD",1673329567184,2.82066061,1326.7,1326.6,9.48809338]
["bitfinex","ETHUSD",1673329567865,1.1278549,1326.7,1326.6,9.48809338]
["bitfinex","ETHUSD",1673329568355,2.82066061,1326.7,1326.6,7.48809338]
["bitfinex","ETHUSD",1673329568649,1.1278549,1326.7,1326.6,7.48809338]
["bitfinex","ETHUSD",1673329569234,1.1278549,1326.7,1326.6,7.56829788]
["bitfinex","ETHUSD",1673329569446,1.1278549,1326.7,1326.6,0.03023788]
["bitfinex","ETHUSD",1673329569657,1.1278549,1326.7,1326.5,25.51489975]
["bitfinex","ETHUSD",1673329569878,1.1278549,1326.7,1326.5,26.06553361]
["bitfinex","ETHUSD",1673329570229,1.1278549,1326.7,1326.5,28.87100252]
["bitfinex","ETHUSD",1673329570629,1.1278549,1326.7,1326.6,1.12727625]
["bitfinex","ETHUSD",1673329571479,1.1278549,1326.7,1326.6,8.66533625]
["bitfinex","ETHUSD",1673329571692,1.1278549,1326.7,1326.6,7.56829788]
["bitfinex","ETHUSD",1673329572394,1.1278549,1326.7,1326.6,8.69557413]
["bitfinex","ETHUSD",1673329572807,1.1278549,1326.7,1326.6,1.15751413]
["bitfinex","ETHUSD",1673329573017,1.1278549,1326.7,1326.6,8.66533625]
["bitfinex","ETHUSD",1673329573273,3.98313448,1326.8,1326.6,12.33647238]
["bitfinex","ETHUSD",1673329573274,3.06901938,1326.8,1326.6,12.33647238]
["bitfinex","ETHUSD",1673329573494,3.03601938,1326.8,1326.6,8.69557413]
["bitfinex","ETHUSD",1673329573653,3.03601938,1326.8,1326.6,7.56829788]
["bitfinex","ETHUSD",1673329574069,3.03601938,1326.8,1326.6,1.15751413]
["bitfinex","ETHUSD",1673329574297,3.03601938,1326.8,1326.6,23.74138625]
["bitfinex","ETHUSD",1673329574298,1.69480571,1326.8,1326.6,23.74138625]
["bitfinex","ETHUSD",1673329574530,1.69280571,1326.8,1326.6,23.77162413]
["bitfinex","ETHUSD",1673329574819,1.69280571,1326.8,1326.6,31.19797469]
["bitfinex","ETHUSD",1673329576534,1.69280571,1326.8,1326.6,27.45757533]
["bitfinex","ETHUSD",1673329576858,1.69280571,1326.8,1326.6,24.65210642]
["bitfinex","ETHUSD",1673329577184,1.69280571,1326.8,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329578492,1.69280571,1326.8,1326.6,24.65210642]
["bitfinex","ETHUSD",1673329578702,1.69280571,1326.8,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329583257,1.12859349,1326.7,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329583417,2.82139346,1326.8,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329583629,2.8214707,1326.8,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329584473,1.12866499,1326.7,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329585091,2.82137212,1326.8,1326.6,17.11404642]
["bitfinex","ETHUSD",1673329588285,2.82137212,1326.8,1326.7,1.87035854]
["bitfinex","ETHUSD",1673329590989,2.82112954,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329592691,1.12832383,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329593451,2.82112954,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329598464,2.63544954,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329600188,0.94264383,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329601136,2.63544954,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329601344,0.94264383,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329603766,2.63544954,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329609615,2.63544954,1326.8,1326.7,9.40786075]
["bitfinex","ETHUSD",1673329609976,2.63544954,1326.8,1326.7,16.97558863]
["bitfinex","ETHUSD",1673329610189,0.94264383,1326.8,1326.7,9.43809863]
["bitfinex","ETHUSD",1673329610781,2.63544954,1326.8,1326.7,1.90060863]
["bitfinex","ETHUSD",1673329610976,0.94264383,1326.8,1326.7,1.87037075]
["bitfinex","ETHUSD",1673329612421,0.94264383,1326.8,1326.7,9.40786075]
["bitfinex","ETHUSD",1673329612710,0.94264383,1326.8,1326.7,9.43809863]
["bitfinex","ETHUSD",1673329612920,0.94264383,1326.8,1326.7,16.62925905]
["bitfinex","ETHUSD",1673329613236,0.033,1326.9,1326.8,0.94264382]
["bitfinex","ETHUSD",1673329613399,2.63544954,1327.0,1326.8,35.88534544]
["bitfinex","ETHUSD",1673329613607,2.63544954,1327.0,1326.9,5.66803139]
["bitfinex","ETHUSD",1673329613827,2.63544954,1327.0,1326.9,28.30734927]
["bitfinex","ETHUSD",1673329614183,0.94264383,1327.0,1326.9,32.55081994]
["bitfinex","ETHUSD",1673329615283,0.94264383,1327.0,1326.9,25.01445994]
["bitfinex","ETHUSD",1673329615932,0.94264383,1327.0,1326.9,17.47809994]
["bitfinex","ETHUSD",1673329616142,2.63544954,1327.1,1326.9,17.47774379]
["bitfinex","ETHUSD",1673329616387,2.63544954,1327.1,1326.9,15.60772919]
["bitfinex","ETHUSD",1673329618268,0.94264383,1327.1,1326.9,15.60772919]
["bitfinex","ETHUSD",1673329618482,2.63544954,1327.1,1326.9,15.60772919]
["bitfinex","ETHUSD",1673329620430,0.94264383,1327.0,1326.9,11.36425852]
["bitfinex","ETHUSD",1673329620642,0.94264383,1327.1,1326.9,11.36425852]
["bitfinex","ETHUSD",1673329624363,0.94264383,1327.1,1326.9,3.82789852]
["bitfinex","ETHUSD",1673329624677,0.94264383,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329625104,0.94264383,1327.1,1326.9,11.33395064]
["bitfinex","ETHUSD",1673329625317,0.94264383,1327.1,1326.9,14.55391129]
["bitfinex","ETHUSD",1673329627925,2.63544954,1327.1,1326.9,14.55391129]
["bitfinex","ETHUSD",1673329629721,0.94264383,1327.1,1326.9,14.55391129]
["bitfinex","ETHUSD",1673329630993,2.63544954,1327.1,1326.9,14.55391129]
["bitfinex","ETHUSD",1673329632027,2.63544954,1327.1,1326.9,7.01762129]
["bitfinex","ETHUSD",1673329632240,2.63544954,1327.1,1326.9,3.82789852]
["bitfinex","ETHUSD",1673329632458,2.63544954,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329637090,2.63544954,1327.1,1326.9,11.33401064]
["bitfinex","ETHUSD",1673329637242,2.63544954,1327.1,1326.9,11.36424852]
["bitfinex","ETHUSD",1673329640711,2.63544954,1327.1,1326.9,3.82789852]
["bitfinex","ETHUSD",1673329640921,2.63544954,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329644339,0.94264383,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673329644551,0.94264383,1327.0,1326.9,6.81621857]
["bitfinex","ETHUSD",1673329644863,0.94264383,1327.0,1326.9,6.84645645]
["bitfinex","ETHUSD",1673329647800,1.74393969,1327.0,1326.9,6.84645645]
["bitfinex","ETHUSD",1673329648427,1.74393969,1327.0,1326.9,14.38281645]
["bitfinex","ETHUSD",1673329648639,0.79913424,1327.0,1326.9,38.13627037]
["bitfinex","ETHUSD",1673329648892,9.64150571,1327.2,1327.0,0.94480544]
["bitfinex","ETHUSD",1673329648893,2.66844954,1327.2,1327.0,0.94480544]
["bitfinex","ETHUSD",1673329649079,2.66844954,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673329649080,2.63544954,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673329649230,5.63544954,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329649436,5.66844954,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329650277,2.66844954,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329650487,2.63544954,1327.2,1327.1,11.36311852]
["bitfinex","ETHUSD",1673329653240,2.66844954,1327.3,1327.1,19.70781171]
["bitfinex","ETHUSD",1673329653448,12.924048,1327.4,1327.1,19.70781171]
["bitfinex","ETHUSD",1673329653449,10.52162617,1327.4,1327.2,29.98317687]
["bitfinex","ETHUSD",1673329653640,10.52162617,1327.4,1327.2,30.94862039]
["bitfinex","ETHUSD",1673329653869,10.52162617,1327.4,1327.2,28.14384852]
["bitfinex","ETHUSD",1673329654091,10.52162617,1327.4,1327.2,31.88803122]
["bitfinex","ETHUSD",1673329654273,10.52162617,1327.4,1327.2,35.62411522]
["bitfinex","ETHUSD",1673329654482,10.52162617,1327.4,1327.2,31.88803122]
["bitfinex","ETHUSD",1673329655110,8.82882046,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329657037,7.88617663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329657995,8.82882046,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329658577,7.88617663,1327.4,1327.2,32.82007352]
["bitfinex","ETHUSD",1673329658839,0.17977663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329659060,0.14677663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329659733,0.14677663,1327.4,1327.2,32.82108364]
["bitfinex","ETHUSD",1673329659947,0.14677663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329660310,0.14677663,1327.4,1327.2,32.82108364]
["bitfinex","ETHUSD",1673329660621,0.14677663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329662638,0.19677663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329662783,0.14677663,1327.4,1327.2,29.08325935]
["bitfinex","ETHUSD",1673329663463,0.14677663,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673329663619,0.14677663,1327.4,1327.3,29.68199796]
["bitfinex","ETHUSD",1673329663827,0.14677663,1327.4,1327.3,29.71223584]
["bitfinex","ETHUSD",1673329664777,0.14677663,1327.4,1327.3,31.42423584]
["bitfinex","ETHUSD",1673329667549,0.14677663,1327.4,1327.3,23.89014584]
["bitfinex","ETHUSD",1673329667974,0.14677663,1327.4,1327.3,24.12014584]
["bitfinex","ETHUSD",1673329669393,0.14677663,1327.4,1327.3,31.65105935]
["bitfinex","ETHUSD",1673329670075,1e-08,1327.4,1327.3,35.38715393]
["bitfinex","ETHUSD",1673329670250,1e-08,1327.4,1327.3,31.65105935]
["bitfinex","ETHUSD",1673329674544,1e-08,1327.4,1327.3,24.11696935]
["bitfinex","ETHUSD",1673329678343,0.85776265,1327.5,1327.3,24.11696935]
["bitfinex","ETHUSD",1673329678547,0.85776265,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329678898,0.85776265,1327.5,1327.4,13.74319522]
["bitfinex","ETHUSD",1673329679140,0.85776265,1327.5,1327.4,13.7734331]
["bitfinex","ETHUSD",1673329682549,0.85776265,1327.5,1327.4,21.3069531]
["bitfinex","ETHUSD",1673329682762,0.85776265,1327.5,1327.4,43.52813073]
["bitfinex","ETHUSD",1673329683212,0.85776265,1327.5,1327.4,43.75722987]
["bitfinex","ETHUSD",1673329683546,0.85776265,1327.5,1327.4,40.0209931]
["bitfinex","ETHUSD",1673329683705,0.85776265,1327.5,1327.4,32.4874731]
["bitfinex","ETHUSD",1673329686853,0.85776265,1327.5,1327.4,34.35664072]
["bitfinex","ETHUSD",1673329688330,0.85776265,1327.5,1327.4,37.16032303]
["bitfinex","ETHUSD",1673329688782,0.85776265,1327.5,1327.4,34.35664072]
["bitfinex","ETHUSD",1673329689213,0.85776265,1327.5,1327.4,37.16034415]
["bitfinex","ETHUSD",1673329689815,0.85776265,1327.5,1327.4,34.35664072]
["bitfinex","ETHUSD",1673329690020,1e-08,1327.5,1327.4,34.35664072]
["bitfinex","ETHUSD",1673329690492,1e-08,1327.5,1327.4,38.15525626]
["bitfinex","ETHUSD",1673329691166,1e-08,1327.5,1327.4,37.16037949]
["bitfinex","ETHUSD",1673329691375,1e-08,1327.5,1327.4,34.35664072]
["bitfinex","ETHUSD",1673329692128,1e-08,1327.5,1327.4,40.95899605]
["bitfinex","ETHUSD",1673329692350,1e-08,1327.5,1327.4,37.16038051]
["bitfinex","ETHUSD",1673329693162,1e-08,1327.5,1327.4,40.95899605]
["bitfinex","ETHUSD",1673329693378,1e-08,1327.5,1327.4,37.16038051]
["bitfinex","ETHUSD",1673329695950,1e-08,1327.5,1327.4,38.2906952]
["bitfinex","ETHUSD",1673329696523,1e-08,1327.5,1327.4,37.16038051]
["bitfinex","ETHUSD",1673329697099,1e-08,1327.5,1327.4,40.95899605]
["bitfinex","ETHUSD",1673329697263,1e-08,1327.5,1327.4,37.16038051]
["bitfinex","ETHUSD",1673329699886,1e-08,1327.5,1327.4,40.95899605]
["bitfinex","ETHUSD",1673329700205,1e-08,1327.5,1327.4,42.08931074]
["bitfinex","ETHUSD",1673329700441,1e-08,1327.5,1327.4,40.37731074]
["bitfinex","ETHUSD",1673329702078,1e-08,1327.5,1327.4,36.5786952]
["bitfinex","ETHUSD",1673329703077,1e-08,1327.5,1327.4,40.37731074]
["bitfinex","ETHUSD",1673329703285,1e-08,1327.5,1327.4,36.5786952]
["bitfinex","ETHUSD",1673329704127,1e-08,1327.5,1327.4,39.5786952]
["bitfinex","ETHUSD",1673329704859,1e-08,1327.5,1327.4,43.37731074]
["bitfinex","ETHUSD",1673329705840,1e-08,1327.5,1327.4,39.5786952]
["bitfinex","ETHUSD",1673329706064,1e-08,1327.5,1327.4,43.37731074]
["bitfinex","ETHUSD",1673329706236,1e-08,1327.5,1327.4,39.5786952]
["bitfinex","ETHUSD",1673329706633,1e-08,1327.5,1327.4,43.37731074]
["bitfinex","ETHUSD",1673329707175,1e-08,1327.5,1327.4,45.64997943]
["bitfinex","ETHUSD",1673329707440,1e-08,1327.5,1327.4,46.77748489]
["bitfinex","ETHUSD",1673329708485,1e-08,1327.5,1327.4,45.07248489]
["bitfinex","ETHUSD",1673329709592,1e-08,1327.5,1327.4,39.58288597]
["bitfinex","ETHUSD",1673329710221,9.98857691,1327.6,1327.4,39.58288597]
["bitfinex","ETHUSD",1673329710439,10.02157691,1327.6,1327.5,5.89682826]
["bitfinex","ETHUSD",1673329710640,10.02157691,1327.6,1327.5,31.98179635]
["bitfinex","ETHUSD",1673329710900,10.02157691,1327.6,1327.5,34.78553614]
["bitfinex","ETHUSD",1673329718419,10.02157691,1327.6,1327.5,5.92706614]
["bitfinex","ETHUSD",1673329718882,10.02157691,1327.6,1327.5,13.46001896]
["bitfinex","ETHUSD",1673329719104,10.96422074,1327.6,1327.5,13.46001896]
["bitfinex","ETHUSD",1673329719674,10.96422074,1327.6,1327.5,5.92706896]
["bitfinex","ETHUSD",1673329720099,10.96422074,1327.6,1327.5,5.69706896]
["bitfinex","ETHUSD",1673329720730,14.2102286,1327.6,1327.5,3.82789852]
["bitfinex","ETHUSD",1673329720959,14.2102286,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329722887,12.51742289,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329723047,10.96422074,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329726221,12.65702645,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329727614,10.91422074,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329730759,0.97564383,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329730973,0.94264383,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329732315,0.94264383,1327.6,1327.5,11.33061064]
["bitfinex","ETHUSD",1673329732527,0.94264383,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329733145,0.94264383,1327.6,1327.5,13.23003841]
["bitfinex","ETHUSD",1673329734300,0.94464383,1327.6,1327.5,13.22803841]
["bitfinex","ETHUSD",1673329734561,0.94264383,1327.6,1327.5,13.23003841]
["bitfinex","ETHUSD",1673329736553,5.00079516,1327.7,1327.5,13.23003841]
["bitfinex","ETHUSD",1673329736776,5.00079516,1327.7,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329736935,4.43569516,1327.7,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329737145,4.40269516,1327.7,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329739061,0.94264383,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329739257,0.94264383,1327.6,1327.5,20.76298194]
["bitfinex","ETHUSD",1673329739484,2.72369516,1327.7,1327.5,31.51866777]
["bitfinex","ETHUSD",1673329739737,2.69069516,1327.7,1327.6,18.86242064]
["bitfinex","ETHUSD",1673329739915,2.68817345,1327.7,1327.6,18.89265852]
["bitfinex","ETHUSD",1673329740964,3.99862685,1327.7,1327.6,11.36027852]
["bitfinex","ETHUSD",1673329741200,3.99862685,1327.7,1327.6,3.82789852]
["bitfinex","ETHUSD",1673329741425,3.99862685,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673329744439,1.74382517,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673329744743,3.99862685,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673329748047,1.74382517,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673329748205,1.74382517,1327.7,1327.6,11.33004064]
["bitfinex","ETHUSD",1673329748421,1.74382517,1327.7,1327.6,11.36027852]
["bitfinex","ETHUSD",1673329749706,3.99862685,1327.7,1327.6,11.36027852]
["bitfinex","ETHUSD",1673329749916,1.74382517,1327.7,1327.6,11.36027852]
["bitfinex","ETHUSD",1673329751166,3.99862685,1327.7,1327.6,11.36027852]
["bitfinex","ETHUSD",1673329751605,3.99862685,1327.7,1327.6,3.82789852]
["bitfinex","ETHUSD",1673329751917,3.99978685,1327.7,1327.5,0.03023788]
["bitfinex","ETHUSD",1673329752127,2.82316752,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329753077,1.69501228,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329754319,1.69501228,1327.6,1327.4,10.36738873]
["bitfinex","ETHUSD",1673329754580,1.69501228,1327.6,1327.4,6.63174937]
["bitfinex","ETHUSD",1673329754581,1.12815787,1327.5,1327.4,6.63174937]
["bitfinex","ETHUSD",1673329754793,9.50749988,1327.5,1327.4,0.03023788]
["bitfinex","ETHUSD",1673329755002,9.50749988,1327.5,1327.2,8.62233969]
["bitfinex","ETHUSD",1673329755003,13.49830156,1327.5,1327.2,4.15774334]
["bitfinex","ETHUSD",1673329755216,1.12807149,1327.4,1327.3,1.86952782]
["bitfinex","ETHUSD",1673329756222,4.55882606,1327.5,1327.3,1.86952782]
["bitfinex","ETHUSD",1673329756443,4.52582606,1327.5,1327.3,1.86952782]
["bitfinex","ETHUSD",1673329756898,2.82282606,1327.5,1327.3,9.40359782]
["bitfinex","ETHUSD",1673329757064,1.12807149,1327.5,1327.3,8.69181334]
["bitfinex","ETHUSD",1673329757297,1.12807149,1327.5,1327.3,0.03023788]
["bitfinex","ETHUSD",1673329757507,1.12807149,1327.5,1327.2,24.71486736]
["bitfinex","ETHUSD",1673329757718,1.12807149,1327.5,1327.2,29.51079062]
["bitfinex","ETHUSD",1673329757892,1.12807149,1327.5,1327.2,32.31503857]
["bitfinex","ETHUSD",1673329758355,1.12807149,1327.5,1327.2,27.51911531]
["bitfinex","ETHUSD",1673329758566,1.12807149,1327.5,1327.2,24.71486736]
["bitfinex","ETHUSD",1673329758740,1.12807149,1327.5,1327.2,27.51911531]
["bitfinex","ETHUSD",1673329760353,1.12807149,1327.5,1327.2,24.71486736]
["bitfinex","ETHUSD",1673329760678,1.12807149,1327.5,1327.2,27.51911531]
["bitfinex","ETHUSD",1673329760986,1.12807149,1327.5,1327.2,32.48623857]
["bitfinex","ETHUSD",1673329761351,1.12807149,1327.5,1327.2,30.79525519]
["bitfinex","ETHUSD",1673329761566,1.12807149,1327.4,1327.2,6.63214647]
["bitfinex","ETHUSD",1673329761778,2.82030435,1327.4,1327.2,3.82789852]
["bitfinex","ETHUSD",1673329762047,1.12807149,1327.3,1327.1,1.15774334]
["bitfinex","ETHUSD",1673329762264,1.12807149,1327.3,1327.0,0.03023788]
["bitfinex","ETHUSD",1673329762265,1.12807149,1327.2,1327.0,0.03023788]
["bitfinex","ETHUSD",1673329762568,10.35751606,1327.2,1326.9,9.23544334]
["bitfinex","ETHUSD",1673329762881,1.12807149,1327.1,1326.9,13.03310398]
["bitfinex","ETHUSD",1673329763035,1.712,1327.1,1326.9,1.15774334]
["bitfinex","ETHUSD",1673329763255,1.712,1327.1,1326.9,7.53634]
["bitfinex","ETHUSD",1673329763596,1.712,1327.1,1326.9,7.56657788]
["bitfinex","ETHUSD",1673329765557,1.712,1327.1,1326.9,15.10293788]
["bitfinex","ETHUSD",1673329765775,10.06302171,1327.2,1326.9,35.07690555]
["bitfinex","ETHUSD",1673329765776,8.3575,1327.2,1326.9,35.07690555]
["bitfinex","ETHUSD",1673329766016,8.3575,1327.2,1326.9,37.8811535]
["bitfinex","ETHUSD",1673329766342,8.3575,1327.2,1326.9,34.08440636]
["bitfinex","ETHUSD",1673329768435,8.3575,1327.2,1326.9,37.8811535]
["bitfinex","ETHUSD",1673329768653,8.3575,1327.2,1326.9,32.9569009]
["bitfinex","ETHUSD",1673329768873,8.3575,1327.2,1326.9,34.08440636]
["bitfinex","ETHUSD",1673329771347,8.3575,1327.2,1326.9,32.9569009]
["bitfinex","ETHUSD",1673329772602,8.3575,1327.2,1326.9,34.08440636]
["bitfinex","ETHUSD",1673329773232,8.3575,1327.2,1326.9,32.9569009]
["bitfinex","ETHUSD",1673329774752,8.3575,1327.2,1327.1,7.53522]
["bitfinex","ETHUSD",1673329774971,0.033,1327.2,1327.1,7.56545788]
["bitfinex","ETHUSD",1673329775119,1.71452171,1327.3,1327.1,7.56545788]
["bitfinex","ETHUSD",1673329777063,1.71452171,1327.3,1327.1,15.10067788]
["bitfinex","ETHUSD",1673329777435,1.71452171,1327.3,1327.1,22.63589788]
["bitfinex","ETHUSD",1673329779465,1.71452171,1327.3,1327.1,26.03278373]
["bitfinex","ETHUSD",1673329781059,1.71215582,1327.3,1327.1,26.03278373]
["bitfinex","ETHUSD",1673329782276,1.71215582,1327.3,1327.1,29.83044437]
["bitfinex","ETHUSD",1673329782947,1.71215582,1327.3,1327.1,22.29522437]
["bitfinex","ETHUSD",1673329783325,1.71215582,1327.3,1327.1,3.82789852]
["bitfinex","ETHUSD",1673329783682,4.21215582,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329784076,1.71215582,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673329784636,1.71215582,1327.3,1327.0,7.56571788]
["bitfinex","ETHUSD",1673329784637,4.21215582,1327.3,1327.0,7.56571788]
["bitfinex","ETHUSD",1673329784793,4.21215582,1327.3,1327.0,11.36337852]
["bitfinex","ETHUSD",1673329785266,5.34022731,1327.3,1327.0,18.89916852]
["bitfinex","ETHUSD",1673329785439,1.74515582,1327.3,1327.0,26.43495852]
["bitfinex","ETHUSD",1673329785640,1.71215582,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329786516,0.05,1327.2,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329786725,4.21215582,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329787151,1.71215582,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329787317,2.84022731,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329788682,6.24722731,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329788889,8.78022731,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329789227,6.28022731,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329790798,5.37322731,1327.3,1327.0,31.03164481]
["bitfinex","ETHUSD",1673329791206,2.87322731,1327.3,1327.0,33.8362959]
["bitfinex","ETHUSD",1673329791416,2.84022731,1327.3,1327.0,33.8362959]
["bitfinex","ETHUSD",1673329792274,2.84022731,1327.3,1327.0,37.63304304]
["bitfinex","ETHUSD",1673329792617,1.70963411,1327.3,1327.0,33.8362959]
["bitfinex","ETHUSD",1673329793205,2.8377056,1327.3,1327.0,34.96380136]
["bitfinex","ETHUSD",1673329793668,2.8377056,1327.3,1327.1,1.86969458]
["bitfinex","ETHUSD",1673329793986,2.8377056,1327.3,1327.2,7.53465]
["bitfinex","ETHUSD",1673329794299,1.70963411,1327.3,1327.2,7.56488788]
["bitfinex","ETHUSD",1673329796055,2.8377056,1327.3,1327.2,7.56488788]
["bitfinex","ETHUSD",1673329796250,2.8377056,1327.3,1327.2,0.03023788]
["bitfinex","ETHUSD",1673329796460,2.8377056,1327.3,1327.1,7.56498788]
["bitfinex","ETHUSD",1673329797865,2.8377056,1327.3,1327.1,22.63542788]
["bitfinex","ETHUSD",1673329798604,1.12807149,1327.3,1327.1,22.63542788]
["bitfinex","ETHUSD",1673329799191,2.82030435,1327.3,1327.1,22.63542788]
["bitfinex","ETHUSD",1673329799692,2.82030435,1327.3,1327.1,29.46960021]
["bitfinex","ETHUSD",1673329800456,1.12807149,1327.3,1327.1,29.46960021]
["bitfinex","ETHUSD",1673329801129,2.82030435,1327.3,1327.1,29.46960021]
["bitfinex","ETHUSD",1673329801349,2.82030435,1327.3,1327.1,30.59710567]
["bitfinex","ETHUSD",1673329802657,2.82230435,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673329803023,1.12807149,1327.3,1327.2,31.33076467]
["bitfinex","ETHUSD",1673329803215,1.12807149,1327.3,1327.2,31.36100255]
["bitfinex","ETHUSD",1673329804291,1.12807149,1327.4,1327.3,23.73034148]
["bitfinex","ETHUSD",1673329804440,2.85330435,1327.5,1327.3,32.23240639]
["bitfinex","ETHUSD",1673329804656,2.82030435,1327.5,1327.3,34.92937017]
["bitfinex","ETHUSD",1673329806577,1.12807149,1327.5,1327.3,34.92937017]
["bitfinex","ETHUSD",1673329806749,1.12807149,1327.4,1327.3,32.12484724]
["bitfinex","ETHUSD",1673329807192,1.12807149,1327.4,1327.3,32.35484724]
["bitfinex","ETHUSD",1673329809859,2.82030435,1327.5,1327.3,32.35484724]
["bitfinex","ETHUSD",1673329810870,2.82030435,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673329811174,1.12807149,1327.5,1327.4,28.86147577]
["bitfinex","ETHUSD",1673329811540,1.12807149,1327.5,1327.4,28.89171365]
["bitfinex","ETHUSD",1673329812801,1.12807149,1327.5,1327.4,29.12171365]
["bitfinex","ETHUSD",1673329812963,1.12807149,1327.5,1327.4,21.58819365]
["bitfinex","ETHUSD",1673329815331,1.12807149,1327.5,1327.4,29.12171365]
["bitfinex","ETHUSD",1673329819048,2.82030435,1327.6,1327.4,29.12171365]
["bitfinex","ETHUSD",1673329819260,1.69223286,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673329819503,1.69223286,1327.6,1327.5,11.33061064]
["bitfinex","ETHUSD",1673329819693,1.69223286,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329819918,2.81950513,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329820977,2.81950513,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329822887,1.12727227,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329824261,1.12727227,1327.6,1327.5,26.42674852]
["bitfinex","ETHUSD",1673329824783,1.12727227,1327.6,1327.5,29.56874889]
["bitfinex","ETHUSD",1673329825677,2.81950513,1327.6,1327.5,14.50284889]
["bitfinex","ETHUSD",1673329825994,2.81950513,1327.6,1327.5,11.59084852]
["bitfinex","ETHUSD",1673329829770,3.35418913,1327.6,1327.5,11.59084852]
["bitfinex","ETHUSD",1673329831366,3.35418913,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329831562,2.22691686,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329832650,2.22691686,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329833397,4.48371854,1327.6,1327.5,11.35884852]
["bitfinex","ETHUSD",1673329833563,4.48171854,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329833769,2.22691686,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329837382,4.48171854,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329838390,2.22691686,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329839246,4.48171854,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329841650,4.48171854,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329842134,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329842302,4.48355365,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329842843,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329844104,2.79148568,1327.6,1327.5,18.89179852]
["bitfinex","ETHUSD",1673329844324,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329844864,2.78948568,1327.6,1327.5,11.36084852]
["bitfinex","ETHUSD",1673329847964,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329854534,2.78948568,1327.6,1327.5,22.81652255]
["bitfinex","ETHUSD",1673329856441,4.48437112,1327.6,1327.5,22.81652255]
["bitfinex","ETHUSD",1673329858085,2.78948568,1327.6,1327.5,22.81652255]
["bitfinex","ETHUSD",1673329858959,2.83948568,1327.6,1327.5,22.81652255]
["bitfinex","ETHUSD",1673329859273,2.78948568,1327.6,1327.5,22.81652255]
["bitfinex","ETHUSD",1673329861277,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329861588,5.60798778,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329861747,5.64098778,1327.6,1327.5,26.42674852]
["bitfinex","ETHUSD",1673329862370,2.82248568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329862581,2.78948568,1327.6,1327.5,18.89379852]
["bitfinex","ETHUSD",1673329862904,4.4844673,1327.6,1327.5,26.42674852]
["bitfinex","ETHUSD",1673329863134,2.78948568,1327.6,1327.5,26.42674852]
["bitfinex","ETHUSD",1673329863473,4.48445268,1327.6,1327.5,30.57946051]
["bitfinex","ETHUSD",1673329863682,4.48445268,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329863940,4.48445268,1327.6,1327.5,32.44656816]
["bitfinex","ETHUSD",1673329865004,2.229651,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329865231,2.279651,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329865443,2.279651,1327.6,1327.5,32.4465425]
["bitfinex","ETHUSD",1673329867060,3.40932047,1327.6,1327.5,32.4465425]
["bitfinex","ETHUSD",1673329867370,3.35932047,1327.6,1327.5,32.4465425]
["bitfinex","ETHUSD",1673329869057,3.35932047,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329869263,3.40932047,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329869570,3.35932047,1327.6,1327.5,32.44652189]
["bitfinex","ETHUSD",1673329872164,2.229651,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329872376,3.35910833,1327.6,1327.5,30.57726758]
["bitfinex","ETHUSD",1673329872729,3.35910833,1327.6,1327.5,32.44649821]
["bitfinex","ETHUSD",1673329873307,1.66414133,1327.6,1327.5,32.44649821]
["bitfinex","ETHUSD",1673329873977,1.66414133,1327.6,1327.5,35.25029688]
["bitfinex","ETHUSD",1673329874932,1.66414133,1327.6,1327.5,32.44649821]
["bitfinex","ETHUSD",1673329875089,1.66414133,1327.6,1327.5,35.2502728]
["bitfinex","ETHUSD",1673329875773,1.66414133,1327.6,1327.5,35.25027529]
["bitfinex","ETHUSD",1673329875986,1.66414133,1327.6,1327.5,32.44649821]
["bitfinex","ETHUSD",1673329876710,1.66414133,1327.6,1327.5,35.25026962]
["bitfinex","ETHUSD",1673329877087,1.66414133,1327.6,1327.5,35.25026096]
["bitfinex","ETHUSD",1673329877762,1.66414133,1327.6,1327.5,32.44649821]
["bitfinex","ETHUSD",1673329881310,1.78069091,1327.7,1327.6,1.12945733]
["bitfinex","ETHUSD",1673329881311,2.91014824,1327.7,1327.6,1.12945733]
["bitfinex","ETHUSD",1673329881549,2.87714824,1327.7,1327.6,27.52425797]
["bitfinex","ETHUSD",1673329881763,2.87714824,1327.7,1327.6,27.55449585]
["bitfinex","ETHUSD",1673329898451,1.74769091,1327.7,1327.6,27.55449585]
["bitfinex","ETHUSD",1673329900139,2.87677024,1327.7,1327.6,27.55449585]
["bitfinex","ETHUSD",1673329902959,1.74769091,1327.7,1327.6,27.55449585]
["bitfinex","ETHUSD",1673329904257,1.18199495,1327.7,1327.6,29.42356956]
["bitfinex","ETHUSD",1673329904485,2.87696195,1327.7,1327.6,27.55449585]
["bitfinex","ETHUSD",1673329906977,2.87696195,1327.7,1327.6,33.12699593]
["bitfinex","ETHUSD",1673329907598,1.18199495,1327.7,1327.6,35.93058815]
["bitfinex","ETHUSD",1673329908689,1.23199495,1327.7,1327.6,35.93058815]
["bitfinex","ETHUSD",1673329908908,1.18199495,1327.7,1327.6,35.93058815]
["bitfinex","ETHUSD",1673329915704,1.18199495,1327.7,1327.6,36.16058815]
["bitfinex","ETHUSD",1673329917082,1.18199495,1327.7,1327.6,44.46822127]
["bitfinex","ETHUSD",1673329917083,0.05272391,1327.7,1327.6,44.46822127]
["bitfinex","ETHUSD",1673329917298,0.16292605,1327.8,1327.7,26.11191115]
["bitfinex","ETHUSD",1673329917510,0.16292605,1327.8,1327.7,43.69806555]
["bitfinex","ETHUSD",1673329918947,0.16292605,1327.8,1327.7,42.57089556]
["bitfinex","ETHUSD",1673329920258,0.16292605,1327.8,1327.7,38.78775128]
["bitfinex","ETHUSD",1673329920423,0.16292605,1327.8,1327.7,39.91492127]
["bitfinex","ETHUSD",1673329922316,0.16292605,1327.8,1327.7,43.69806555]
["bitfinex","ETHUSD",1673329922948,6.05e-06,1327.8,1327.7,47.26187894]
["bitfinex","ETHUSD",1673329923210,6.05e-06,1327.8,1327.7,48.61764674]
["bitfinex","ETHUSD",1673329923424,6.05e-06,1327.8,1327.7,47.49187894]
["bitfinex","ETHUSD",1673329923789,6.05e-06,1327.8,1327.7,48.61766466]
["bitfinex","ETHUSD",1673329924206,6.05e-06,1327.8,1327.7,48.61699515]
["bitfinex","ETHUSD",1673329924680,6.05e-06,1327.8,1327.7,47.49187894]
["bitfinex","ETHUSD",1673329924898,6.05e-06,1327.8,1327.7,48.61690617]
["bitfinex","ETHUSD",1673329925289,6.05e-06,1327.8,1327.7,54.28193294]
["bitfinex","ETHUSD",1673329925481,6.05e-06,1327.8,1327.7,53.14483356]
["bitfinex","ETHUSD",1673329925894,6.05e-06,1327.8,1327.7,51.45385018]
["bitfinex","ETHUSD",1673329927470,6.05e-06,1327.8,1327.7,53.14483356]
["bitfinex","ETHUSD",1673329927728,6.05e-06,1327.8,1327.7,47.82889556]
["bitfinex","ETHUSD",1673329927942,6.05e-06,1327.8,1327.7,48.95385018]
["bitfinex","ETHUSD",1673329928102,6.05e-06,1327.8,1327.7,47.82889556]
["bitfinex","ETHUSD",1673329928564,6.05e-06,1327.8,1327.7,48.95385018]
["bitfinex","ETHUSD",1673329930766,6.05e-06,1327.8,1327.7,56.80655018]
["bitfinex","ETHUSD",1673329937076,6.05e-06,1327.8,1327.7,55.68159556]
["bitfinex","ETHUSD",1673329937291,1e-08,1327.9,1327.8,2.5]
["bitfinex","ETHUSD",1673329937606,1e-08,1327.9,1327.8,33.31412263]
["bitfinex","ETHUSD",1673329937820,1e-08,1327.9,1327.8,33.34436051]
["bitfinex","ETHUSD",1673329938525,1e-08,1327.9,1327.8,35.05636051]
["bitfinex","ETHUSD",1673329939499,1e-08,1327.9,1327.8,33.34436051]
["bitfinex","ETHUSD",1673329944443,1e-08,1327.9,1327.8,35.21294489]
["bitfinex","ETHUSD",1673329945123,1e-08,1327.9,1327.8,38.99608917]
["bitfinex","ETHUSD",1673329945331,1e-08,1327.9,1327.8,35.44294489]
["bitfinex","ETHUSD",1673329946083,1e-08,1327.9,1327.8,38.24574614]
["bitfinex","ETHUSD",1673329949019,1e-08,1327.9,1327.8,42.02889042]
["bitfinex","ETHUSD",1673329949468,1e-08,1327.9,1327.8,38.24574614]
["bitfinex","ETHUSD",1673329951890,1e-08,1327.9,1327.8,39.37070076]
["bitfinex","ETHUSD",1673329952115,1e-08,1327.9,1327.8,38.24574614]
["bitfinex","ETHUSD",1673329953166,1e-08,1327.9,1327.8,39.37070076]
["bitfinex","ETHUSD",1673329954417,1e-08,1327.9,1327.8,38.24574614]
["bitfinex","ETHUSD",1673329954736,1e-08,1327.9,1327.8,16.26053415]
["bitfinex","ETHUSD",1673329954896,1.01552172,1327.9,1327.8,4.05789852]
["bitfinex","ETHUSD",1673329955105,1.01552172,1327.9,1327.8,3.79766064]
["bitfinex","ETHUSD",1673329955941,1.01552172,1327.9,1327.7,0.03368903]
["bitfinex","ETHUSD",1673329955942,3.84579276,1327.9,1327.7,0.03368903]
["bitfinex","ETHUSD",1673329956158,1.71,1327.8,1327.7,0.00345115]
["bitfinex","ETHUSD",1673329956822,7.05127104,1327.8,1327.7,0.00345115]
["bitfinex","ETHUSD",1673329957008,9.34423804,1327.8,1327.7,0.00345115]
["bitfinex","ETHUSD",1673329957449,0.00048346,1327.7,1327.6,1.12945733]
["bitfinex","ETHUSD",1673329957644,2.71948346,1327.7,1327.6,1.12945733]
["bitfinex","ETHUSD",1673329957833,3.50485561,1327.7,1327.6,1.12945733]
["bitfinex","ETHUSD",1673329961525,3.50485561,1327.7,1327.6,16.19421733]
["bitfinex","ETHUSD",1673329961736,2.71948346,1327.7,1327.6,16.22445521]
["bitfinex","ETHUSD",1673329962253,1.70648346,1327.7,1327.6,16.22445521]
["bitfinex","ETHUSD",1673329963527,1.70648346,1327.7,1327.6,15.09499788]
["bitfinex","ETHUSD",1673329963845,1.70648346,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673329964039,1.70648346,1327.7,1327.6,15.09499788]
["bitfinex","ETHUSD",1673329970562,1.70648346,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673329974911,2.25752854,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673329982535,0.55152854,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673329984148,0.55152854,1327.7,1327.6,9.43154445]
["bitfinex","ETHUSD",1673329986021,0.55152854,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673329990123,0.55152854,1327.7,1327.6,9.43160688]
["bitfinex","ETHUSD",1673329991628,2.26352854,1327.7,1327.6,9.43160688]
["bitfinex","ETHUSD",1673329991997,0.55152854,1327.7,1327.6,9.43160688]
["bitfinex","ETHUSD",1673329994363,3.37576658,1327.7,1327.6,9.43175826]
["bitfinex","ETHUSD",1673329994517,3.37576658,1327.7,1327.6,9.43175414]
["bitfinex","ETHUSD",1673329995882,1.68079958,1327.7,1327.6,9.43175414]
["bitfinex","ETHUSD",1673329996091,1.68279958,1327.7,1327.6,9.42975414]
["bitfinex","ETHUSD",1673329996311,1.68079958,1327.7,1327.6,9.43175414]
["bitfinex","ETHUSD",1673329996978,1.68079958,1327.7,1327.6,1.89937414]
["bitfinex","ETHUSD",1673329997193,1.68079958,1327.7,1327.6,1.86913626]
["bitfinex","ETHUSD",1673329997888,3.37576658,1327.7,1327.6,1.86913626]
["bitfinex","ETHUSD",1673329998099,3.37576658,1327.7,1327.5,19.02351191]
["bitfinex","ETHUSD",1673329998314,3.37576658,1327.7,1327.5,20.01805314]
["bitfinex","ETHUSD",1673329998538,3.37576658,1327.7,1327.5,22.82117255]
["bitfinex","ETHUSD",1673330004058,1.68079958,1327.7,1327.5,22.82117255]
["bitfinex","ETHUSD",1673330006151,1.68079958,1327.7,1327.5,21.69621793]
["bitfinex","ETHUSD",1673330007808,0.05,1327.6,1327.5,21.69621793]
["bitfinex","ETHUSD",1673330007995,1.68079958,1327.7,1327.6,0.05]
["bitfinex","ETHUSD",1673330008203,2.24715641,1327.7,1327.6,0.05]
["bitfinex","ETHUSD",1673330016601,1.68079958,1327.7,1327.6,0.05]
["bitfinex","ETHUSD",1673330018074,1.68079958,1327.7,1327.6,1.91905902]
["bitfinex","ETHUSD",1673330021014,1.68079958,1327.7,1327.6,9.45143902]
["bitfinex","ETHUSD",1673330021269,1.68079958,1327.7,1327.6,9.4816769]
["bitfinex","ETHUSD",1673330022263,0.55152854,1327.7,1327.6,9.4816769]
["bitfinex","ETHUSD",1673330022557,0.54843316,1327.7,1327.6,34.89966367]
["bitfinex","ETHUSD",1673330022724,0.54843316,1327.7,1327.6,35.66852407]
["bitfinex","ETHUSD",1673330022942,0.54843316,1327.7,1327.6,34.55638804]
["bitfinex","ETHUSD",1673330023555,0.54843316,1327.7,1327.6,37.35950745]
["bitfinex","ETHUSD",1673330026442,0.54843316,1327.7,1327.6,37.58950745]
["bitfinex","ETHUSD",1673330027334,0.54843316,1327.7,1327.6,53.91999637]
["bitfinex","ETHUSD",1673330027545,0.03300001,1327.9,1327.8,2.5]
["bitfinex","ETHUSD",1673330027546,1e-08,1327.9,1327.8,2.5]
["bitfinex","ETHUSD",1673330027790,1e-08,1327.9,1327.8,34.11048253]
["bitfinex","ETHUSD",1673330028000,0.18102386,1328.0,1327.9,1.01499999]
["bitfinex","ETHUSD",1673330028237,0.18102386,1328.0,1327.9,6.68171965]
["bitfinex","ETHUSD",1673330028424,0.18102386,1328.0,1327.9,29.30399753]
["bitfinex","ETHUSD",1673330028639,0.18102386,1328.0,1327.9,33.43576677]
["bitfinex","ETHUSD",1673330029606,0.18102386,1328.0,1327.9,31.56670775]
["bitfinex","ETHUSD",1673330036103,0.65905654,1328.0,1327.9,31.56670775]
["bitfinex","ETHUSD",1673330038288,0.65905654,1328.0,1327.9,27.43493851]
["bitfinex","ETHUSD",1673330040952,0.65905654,1328.0,1327.9,26.42193851]
["bitfinex","ETHUSD",1673330043315,0.65905654,1328.0,1327.9,11.36057851]
["bitfinex","ETHUSD",1673330043577,0.65905654,1328.0,1327.9,3.82989851]
["bitfinex","ETHUSD",1673330043787,0.65905654,1328.0,1327.9,3.79966063]
["bitfinex","ETHUSD",1673330046470,0.65905654,1328.0,1327.9,37.67221202]
["bitfinex","ETHUSD",1673330046812,0.65905654,1328.0,1327.9,40.50321106]
["bitfinex","ETHUSD",1673330047134,0.65905654,1328.0,1327.9,40.50521106]
["bitfinex","ETHUSD",1673330047734,0.65905654,1328.0,1327.9,33.9327035]
["bitfinex","ETHUSD",1673330047944,0.91428786,1328.2,1327.9,33.9327035]
["bitfinex","ETHUSD",1673330048257,0.91428786,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673330048474,0.91428786,1328.2,1328.1,15.08933788]
["bitfinex","ETHUSD",1673330048997,0.91428786,1328.2,1328.1,7.55978788]
["bitfinex","ETHUSD",1673330049169,0.91428786,1328.2,1328.1,15.08933788]
["bitfinex","ETHUSD",1673330049386,0.91428786,1328.2,1328.1,7.55978788]
["bitfinex","ETHUSD",1673330050419,1.30791061,1328.2,1328.1,7.55978788]
["bitfinex","ETHUSD",1673330051532,1.30791061,1328.2,1328.1,0.03023788]
["bitfinex","ETHUSD",1673330051741,1.30791061,1328.2,1328.0,26.41691852]
["bitfinex","ETHUSD",1673330054883,1.30791061,1328.2,1328.0,18.88719852]
["bitfinex","ETHUSD",1673330056072,0.91428786,1328.2,1328.0,26.41731852]
["bitfinex","ETHUSD",1673330058596,0.91428786,1328.2,1328.0,18.88719852]
["bitfinex","ETHUSD",1673330062309,2.0435589,1328.2,1328.0,18.88719852]
["bitfinex","ETHUSD",1673330065002,2.0435589,1328.2,1328.0,11.35747852]
["bitfinex","ETHUSD",1673330066266,3.7385259,1328.2,1328.0,11.35747852]
["bitfinex","ETHUSD",1673330066472,2.0435589,1328.2,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330066725,2.0435589,1328.2,1328.0,26.41771852]
["bitfinex","ETHUSD",1673330066891,2.0435589,1328.2,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330069118,1.12927104,1328.1,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330069312,1.12927104,1328.1,1328.0,21.52938637]
["bitfinex","ETHUSD",1673330069675,1.12927104,1328.1,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330070255,3.7385259,1328.2,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330073070,3.7385259,1328.2,1328.0,26.41771852]
["bitfinex","ETHUSD",1673330075871,3.7385259,1328.2,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330076097,3.7385259,1328.2,1328.0,26.41771852]
["bitfinex","ETHUSD",1673330076719,3.7385259,1328.2,1328.0,18.88759852]
["bitfinex","ETHUSD",1673330076925,1.12927104,1328.1,1328.0,0.03023788]
["bitfinex","ETHUSD",1673330077271,1.12927104,1328.1,1327.9,23.74748879]
["bitfinex","ETHUSD",1673330077433,1.12927104,1328.1,1327.9,27.54514943]
["bitfinex","ETHUSD",1673330078913,1.12927104,1328.1,1327.9,12.48449943]
["bitfinex","ETHUSD",1673330079265,1.12927104,1328.1,1327.9,20.01517943]
["bitfinex","ETHUSD",1673330079489,1.12927104,1328.1,1327.9,27.54585943]
["bitfinex","ETHUSD",1673330082952,1.12927104,1328.1,1328.0,1.86853346]
["bitfinex","ETHUSD",1673330083127,1.12927104,1328.1,1328.0,9.39865346]
["bitfinex","ETHUSD",1673330083337,1.12927104,1328.1,1328.0,9.42889134]
["bitfinex","ETHUSD",1673330083847,1.12927104,1328.1,1328.0,9.42889529]
["bitfinex","ETHUSD",1673330084555,1.12927104,1328.1,1328.0,1.89877529]
["bitfinex","ETHUSD",1673330084768,1.12927104,1328.1,1328.0,1.86853741]
["bitfinex","ETHUSD",1673330085282,2.82423804,1328.1,1328.0,1.86853741]
["bitfinex","ETHUSD",1673330088864,0.0023454,1328.0,1327.9,0.03023788]
["bitfinex","ETHUSD",1673330089087,3.85662994,1328.0,1327.9,1.86866034]
["bitfinex","ETHUSD",1673330090370,2.84362994,1328.0,1327.9,1.86866034]
["bitfinex","ETHUSD",1673330090555,1.13162994,1328.0,1327.9,16.93002034]
["bitfinex","ETHUSD",1673330090707,1.13162994,1328.0,1327.9,16.96025822]
["bitfinex","ETHUSD",1673330091369,1.13162994,1328.0,1327.9,9.42957822]
["bitfinex","ETHUSD",1673330091921,0.0023454,1328.0,1327.9,9.42957822]
["bitfinex","ETHUSD",1673330092223,1.13162994,1328.0,1327.9,9.42957822]
["bitfinex","ETHUSD",1673330093064,1.13162994,1328.0,1327.9,1.89889822]
["bitfinex","ETHUSD",1673330093264,1.13162994,1328.0,1327.9,1.86866034]
["bitfinex","ETHUSD",1673330093883,1.13162994,1328.0,1327.9,1.86567147]
["bitfinex","ETHUSD",1673330096403,1.58904181,1328.0,1327.9,1.86567147]
["bitfinex","ETHUSD",1673330096643,1.58904181,1328.0,1327.8,1.15667879]
["bitfinex","ETHUSD",1673330096644,3.28904181,1328.0,1327.8,1.15667879]
["bitfinex","ETHUSD",1673330096841,3.28904181,1328.0,1327.8,1.12644091]
["bitfinex","ETHUSD",1673330099485,3.28904181,1328.0,1327.7,35.95002574]
["bitfinex","ETHUSD",1673330099659,4.98400881,1328.0,1327.7,39.74768638]
["bitfinex","ETHUSD",1673330100212,4.98400881,1328.0,1327.7,38.05802501]
["bitfinex","ETHUSD",1673330100422,3.28904181,1328.0,1327.7,39.74768638]
["bitfinex","ETHUSD",1673330101217,4.98400881,1328.0,1327.7,39.74768638]
["bitfinex","ETHUSD",1673330102426,3.28904181,1328.0,1327.7,39.74768638]
["bitfinex","ETHUSD",1673330102847,4.98400881,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330104687,3.28904181,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330105227,3.28904181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330107207,3.28904181,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330107436,4.98400881,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330107645,3.28904181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330109100,6.56204181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330109338,3.32204181,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330109547,3.28904181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330110543,3.28904181,1328.0,1327.7,22.99478501]
["bitfinex","ETHUSD",1673330110865,3.28904181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330112320,1.58904181,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330113860,3.28400881,1328.0,1327.7,24.68444638]
["bitfinex","ETHUSD",1673330114094,1.58904181,1328.0,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330118808,3.28400881,1328.0,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330119022,1.58904181,1328.0,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330119277,3.28400881,1328.0,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330121112,0.139595,1327.9,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330122470,0.139595,1327.9,1327.8,9.40000518]
["bitfinex","ETHUSD",1673330122841,0.139595,1327.9,1327.8,9.43024306]
["bitfinex","ETHUSD",1673330123165,0.139595,1327.9,1327.8,3.02543397]
["bitfinex","ETHUSD",1673330123470,0.139595,1327.9,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330124738,0.139595,1327.9,1327.8,2.99519609]
["bitfinex","ETHUSD",1673330125049,0.139595,1327.9,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330125213,0.139595,1327.9,1327.8,2.99519609]
["bitfinex","ETHUSD",1673330126090,0.139595,1327.9,1327.8,1.86875518]
["bitfinex","ETHUSD",1673330127013,0.139595,1327.9,1327.8,2.99519609]
["bitfinex","ETHUSD",1673330127223,2.96384654,1327.9,1327.8,2.99519609]
["bitfinex","ETHUSD",1673330127418,1.79108996,1327.9,1327.7,11.66576437]
["bitfinex","ETHUSD",1673330127622,1.79108996,1327.9,1327.7,1.15667879]
["bitfinex","ETHUSD",1673330127863,1.79108996,1327.9,1327.7,1.12644091]
["bitfinex","ETHUSD",1673330127864,3.48605696,1327.9,1327.7,1.12644091]
["bitfinex","ETHUSD",1673330128269,1.1293956,1327.8,1327.6,14.28117879]
["bitfinex","ETHUSD",1673330128480,1.1293956,1327.8,1327.6,1.15667879]
["bitfinex","ETHUSD",1673330128722,2.62776646,1327.8,1327.6,1.12644091]
["bitfinex","ETHUSD",1673330131247,2.62776646,1327.8,1327.5,13.92892574]
["bitfinex","ETHUSD",1673330131473,2.62776646,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330131614,2.62776646,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330132303,4.32273346,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330132623,2.62776646,1327.8,1327.5,16.03692501]
["bitfinex","ETHUSD",1673330133089,2.62776646,1327.8,1327.5,25.25947638]
["bitfinex","ETHUSD",1673330133979,2.62776646,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330134194,2.62776646,1327.8,1327.6,1.12644091]
["bitfinex","ETHUSD",1673330134351,1.49837086,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330134561,9.02967086,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330134929,9.06267086,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330135241,10.19206646,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330135835,9.06267086,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330136772,10.19206646,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330136983,9.06267086,1327.8,1327.5,14.9239008]
["bitfinex","ETHUSD",1673330137659,9.06267086,1327.8,1327.5,17.72658638]
["bitfinex","ETHUSD",1673330137833,10.19206646,1327.8,1327.5,16.03692501]
["bitfinex","ETHUSD",1673330138039,10.19206646,1327.8,1327.5,13.23423943]
["bitfinex","ETHUSD",1673330138273,2.66076646,1327.8,1327.5,13.23423943]
["bitfinex","ETHUSD",1673330138498,2.62776646,1327.8,1327.5,16.03692501]
["bitfinex","ETHUSD",1673330139969,2.62776646,1327.8,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330142260,1.49837086,1327.8,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330142593,12.76442867,1327.9,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330143910,15.26442867,1327.9,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330144726,1.1293956,1327.8,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330144876,15.26442867,1327.9,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330145087,12.76442867,1327.9,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330145292,1.1293956,1327.8,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330147304,2.60583847,1327.8,1327.6,1.86902572]
["bitfinex","ETHUSD",1673330147876,2.60583847,1327.8,1327.5,23.56982501]
["bitfinex","ETHUSD",1673330149758,1.47644287,1327.8,1327.6,1.86898279]
["bitfinex","ETHUSD",1673330150067,5.23357867,1327.9,1327.6,1.86898279]
["bitfinex","ETHUSD",1673330150245,3.53861167,1327.9,1327.6,1.86898279]
["bitfinex","ETHUSD",1673330150461,3.50561167,1327.9,1327.6,9.40135279]
["bitfinex","ETHUSD",1673330150671,3.50561167,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330151765,5.20057867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330151943,5.23357867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330153521,1.1293956,1327.8,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330153714,7.73357867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330154133,5.23357867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330155768,7.73357867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330156082,5.23357867,1327.9,1327.6,7.56260788]
["bitfinex","ETHUSD",1673330158473,15.26428867,1327.9,1327.6,0.03023788]
["bitfinex","ETHUSD",1673330158696,0.00300761,1327.6,1327.5,23.56985501]
["bitfinex","ETHUSD",1673330158863,0.00300761,1327.6,1327.5,15.98190121]
["bitfinex","ETHUSD",1673330159073,0.00300761,1327.6,1327.5,13.17921563]
["bitfinex","ETHUSD",1673330159535,0.00300761,1327.6,1327.5,4.89931563]
["bitfinex","ETHUSD",1673330159758,0.00300761,1327.6,1327.5,4.86907775]
["bitfinex","ETHUSD",1673330161277,1.1293956,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330161487,6.34580486,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330161817,23.14844486,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330162047,33.51367094,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330162289,27.67631332,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330162675,35.77323332,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330162885,28.24141332,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330163129,28.24167643,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330163775,35.77349643,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330164096,28.24167643,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330164284,28.24136001,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330164667,28.29136001,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330164914,35.77318001,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330165149,28.24136001,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330167302,35.77306088,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330168143,36.89979475,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330168391,35.77249814,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330168714,34.08129265,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330168874,35.77249607,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330169087,35.77249162,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330171553,34.08129265,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330171719,35.77214513,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330172388,34.06614513,1327.7,1327.6,0.00025478]
["bitfinex","ETHUSD",1673330173510,2.5,1327.6,1327.2,21.86701496]
["bitfinex","ETHUSD",1673330173737,21.5611394,1327.6,1327.2,14.33242496]
["bitfinex","ETHUSD",1673330173942,21.5941394,1327.6,1327.2,15.2854525]
["bitfinex","ETHUSD",1673330174155,21.5941394,1327.6,1327.2,18.08813808]
["bitfinex","ETHUSD",1673330174367,21.5941394,1327.6,1327.2,14.33242496]
["bitfinex","ETHUSD",1673330174580,21.5941394,1327.6,1327.2,11.52973938]
["bitfinex","ETHUSD",1673330174978,29.1270794,1327.6,1327.2,11.52973938]
["bitfinex","ETHUSD",1673330176090,29.1270794,1327.6,1327.2,10.40329847]
["bitfinex","ETHUSD",1673330176279,29.1270794,1327.6,1327.2,17.93788847]
["bitfinex","ETHUSD",1673330176613,29.1270794,1327.6,1327.2,20.74057405]
["bitfinex","ETHUSD",1673330177293,0.00252171,1327.5,1327.2,21.86701496]
["bitfinex","ETHUSD",1673330177755,0.00252171,1327.5,1327.2,20.74057405]
["bitfinex","ETHUSD",1673330177917,0.00252171,1327.5,1327.3,2.5]
["bitfinex","ETHUSD",1673330178387,0.00252171,1327.5,1327.2,20.74057405]
["bitfinex","ETHUSD",1673330178561,0.00452171,1327.5,1327.3,2.5]
["bitfinex","ETHUSD",1673330178768,0.00252171,1327.5,1327.2,20.74057405]
["bitfinex","ETHUSD",1673330178984,0.00252171,1327.5,1327.3,2.5]
["bitfinex","ETHUSD",1673330179510,0.00252171,1327.5,1327.2,29.40160496]
["bitfinex","ETHUSD",1673330179756,0.00252171,1327.5,1327.3,2.5]
["bitfinex","ETHUSD",1673330180076,0.00252171,1327.5,1327.3,3.75571312]
["bitfinex","ETHUSD",1673330180234,5.40161451,1327.6,1327.4,15.06704]
["bitfinex","ETHUSD",1673330180235,0.033,1327.6,1327.4,15.06704]
["bitfinex","ETHUSD",1673330180447,3.39509489,1327.7,1327.4,22.63079788]
["bitfinex","ETHUSD",1673330181174,3.44509489,1327.7,1327.4,22.63079788]
["bitfinex","ETHUSD",1673330181443,5.80783963,1327.7,1327.4,15.09727788]
["bitfinex","ETHUSD",1673330181660,5.84083963,1327.7,1327.4,22.63079788]
["bitfinex","ETHUSD",1673330181814,5.84083963,1327.7,1327.4,15.09727788]
["bitfinex","ETHUSD",1673330182140,5.84083963,1327.7,1327.4,22.63079788]
["bitfinex","ETHUSD",1673330182541,5.84083963,1327.7,1327.4,7.56375788]
["bitfinex","ETHUSD",1673330182864,5.84083963,1327.7,1327.4,15.09727788]
["bitfinex","ETHUSD",1673330183107,0.033,1327.7,1327.4,0.03023788]
["bitfinex","ETHUSD",1673330183298,0.05,1327.7,1327.3,27.51442191]
["bitfinex","ETHUSD",1673330183518,2.5,1327.7,1327.4,1.86920937]
["bitfinex","ETHUSD",1673330183906,2.5,1327.7,1327.3,30.39471501]
["bitfinex","ETHUSD",1673330183907,3.62699489,1327.7,1327.3,30.39471501]
["bitfinex","ETHUSD",1673330184119,22.37434737,1327.8,1327.4,19.4356412]
["bitfinex","ETHUSD",1673330184369,20.68349489,1327.8,1327.4,31.68964048]
["bitfinex","ETHUSD",1673330185225,20.68349489,1327.8,1327.4,21.65612048]
["bitfinex","ETHUSD",1673330185437,28.26476489,1327.8,1327.4,21.65612048]
["bitfinex","ETHUSD",1673330185761,20.68349489,1327.8,1327.4,26.51650542]
["bitfinex","ETHUSD",1673330186876,20.68349489,1327.8,1327.4,26.41650542]
["bitfinex","ETHUSD",1673330187083,22.37434737,1327.8,1327.4,26.41650542]
["bitfinex","ETHUSD",1673330187327,20.68349489,1327.8,1327.4,26.41650542]
["bitfinex","ETHUSD",1673330188236,29.90571737,1327.8,1327.4,10.26702736]
["bitfinex","ETHUSD",1673330188626,1.12699489,1327.7,1327.4,0.03023788]
["bitfinex","ETHUSD",1673330188811,1.12699489,1327.7,1327.3,30.39894923]
["bitfinex","ETHUSD",1673330188968,8.65881489,1327.7,1327.4,4.36923744]
["bitfinex","ETHUSD",1673330189175,8.69181489,1327.7,1327.3,30.39894923]
["bitfinex","ETHUSD",1673330189391,8.69181489,1327.7,1327.4,4.36925374]
["bitfinex","ETHUSD",1673330189651,8.69181489,1327.7,1327.3,32.82254187]
["bitfinex","ETHUSD",1673330189925,1.15999489,1327.7,1327.4,1.86926234]
["bitfinex","ETHUSD",1673330190051,8.65881489,1327.7,1327.4,1.86926234]
["bitfinex","ETHUSD",1673330190393,8.69189489,1327.7,1327.4,4.67311796]
["bitfinex","ETHUSD",1673330190597,4.12637053,1327.7,1327.4,7.53348]
["bitfinex","ETHUSD",1673330190818,4.09337053,1327.7,1327.4,10.3675735]
["bitfinex","ETHUSD",1673330191137,4.09337053,1327.7,1327.4,2.8340935]
["bitfinex","ETHUSD",1673330191448,4.09337053,1327.7,1327.3,35.62639749]
["bitfinex","ETHUSD",1673330191614,8.65881489,1327.7,1327.4,1.86922864]
["bitfinex","ETHUSD",1673330191818,8.69181489,1327.7,1327.4,7.17308426]
["bitfinex","ETHUSD",1673330192030,8.69181489,1327.7,1327.4,2.8340935]
["bitfinex","ETHUSD",1673330192239,16.22363489,1327.7,1327.4,2.80385562]
["bitfinex","ETHUSD",1673330192447,16.22363489,1327.7,1327.3,22.86526537]
["bitfinex","ETHUSD",1673330192662,20.9460508,1327.7,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330193709,20.9960508,1327.7,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330194339,22.68690328,1327.7,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330195819,22.63690328,1327.7,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330196460,9.22450489,1327.6,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330196670,11.76584622,1327.6,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330198803,20.9891087,1327.6,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330199719,13.4566987,1327.6,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330200252,20.9891087,1327.6,1327.4,1.86925413]
["bitfinex","ETHUSD",1673330201016,20.9891087,1327.6,1327.3,0.03023788]
["bitfinex","ETHUSD",1673330201017,3.62887495,1327.5,1327.3,0.03023788]
["bitfinex","ETHUSD",1673330201172,7.53352,1327.4,1327.2,1.15667879]
["bitfinex","ETHUSD",1673330201374,7.53352,1327.4,1327.3,1.86948128]
["bitfinex","ETHUSD",1673330201375,7.56652,1327.4,1327.3,1.86948128]
["bitfinex","ETHUSD",1673330202227,7.56652,1327.4,1327.2,2.99592219]
["bitfinex","ETHUSD",1673330202441,0.033,1327.4,1327.3,1.86948128]
["bitfinex","ETHUSD",1673330202688,27.25949499,1327.5,1327.2,4.68558356]
["bitfinex","ETHUSD",1673330202868,27.25949499,1327.5,1327.3,1.86948128]
["bitfinex","ETHUSD",1673330203083,27.25949499,1327.5,1327.2,2.84634016]
["bitfinex","ETHUSD",1673330203410,27.25949499,1327.5,1327.3,1.86946216]
["bitfinex","ETHUSD",1673330203636,27.25949499,1327.5,1327.2,2.84634016]
["bitfinex","ETHUSD",1673330203869,0.51449947,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330204677,0.51449947,1327.4,1327.2,1.12644091]
["bitfinex","ETHUSD",1673330204678,0.51449947,1327.4,1327.2,2.9959038]
["bitfinex","ETHUSD",1673330204897,0.51449947,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330205400,0.51449947,1327.4,1327.2,2.9959038]
["bitfinex","ETHUSD",1673330208468,8.04803947,1327.4,1327.2,2.9959038]
["bitfinex","ETHUSD",1673330208680,0.54749947,1327.4,1327.2,2.9959038]
["bitfinex","ETHUSD",1673330209029,0.51449947,1327.4,1327.2,4.68556517]
["bitfinex","ETHUSD",1673330209839,0.51449947,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330210404,0.51449947,1327.4,1327.2,7.51965867]
["bitfinex","ETHUSD",1673330210605,0.51449947,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330213915,8.04801947,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330214132,19.14530692,1327.4,1327.3,1.86946289]
["bitfinex","ETHUSD",1673330214353,19.14530692,1327.4,1327.1,24.19789074]
["bitfinex","ETHUSD",1673330214583,26.67882692,1327.4,1327.2,1.86955841]
["bitfinex","ETHUSD",1673330214803,11.61178692,1327.4,1327.2,1.86955841]
["bitfinex","ETHUSD",1673330216458,27.80770187,1327.4,1327.2,1.86651425]
["bitfinex","ETHUSD",1673330217317,20.27418187,1327.4,1327.2,1.86651425]
["bitfinex","ETHUSD",1673330218247,20.27418187,1327.4,1327.1,19.50822937]
["bitfinex","ETHUSD",1673330220507,27.80770187,1327.4,1327.1,1.20462937]
["bitfinex","ETHUSD",1673330220721,3.0653,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330220887,13.12151019,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330221247,10.65451019,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330222294,3.12030019,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330222448,3.08730019,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330223313,10.62156019,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330223525,3.12030019,1327.3,1327.1,7.58313058]
["bitfinex","ETHUSD",1673330223842,13.42654187,1327.4,1327.1,15.14858846]
["bitfinex","ETHUSD",1673330224192,9.89577442,1327.4,1327.3,1.99423914]
["bitfinex","ETHUSD",1673330224368,1.11269947,1327.4,1327.3,1.99423914]
["bitfinex","ETHUSD",1673330224581,1.07969947,1327.4,1327.3,1.99423914]
["bitfinex","ETHUSD",1673330226677,0.51449947,1327.4,1327.3,1.99423914]
["bitfinex","ETHUSD",1673330230474,0.51449947,1327.4,1327.3,17.06241914]
["bitfinex","ETHUSD",1673330230666,0.51449947,1327.4,1327.3,17.09265702]
["bitfinex","ETHUSD",1673330231016,0.51449947,1327.4,1327.3,9.55856702]
["bitfinex","ETHUSD",1673330232354,0.51449947,1327.4,1327.3,2.02447702]
["bitfinex","ETHUSD",1673330232546,0.51449947,1327.4,1327.3,1.99423914]
["bitfinex","ETHUSD",1673330232766,0.51449947,1327.4,1327.3,9.52832914]
["bitfinex","ETHUSD",1673330232960,0.51449947,1327.4,1327.3,9.55856702]
["bitfinex","ETHUSD",1673330233885,0.51449947,1327.4,1327.3,17.09265702]
["bitfinex","ETHUSD",1673330234259,0.51449947,1327.4,1327.3,9.55856702]
["bitfinex","ETHUSD",1673330236683,0.51449947,1327.4,1327.3,11.42797229]
["bitfinex","ETHUSD",1673330237061,0.51449947,1327.4,1327.3,12.5544132]
["bitfinex","ETHUSD",1673330237520,0.51449947,1327.4,1327.3,11.42797229]
["bitfinex","ETHUSD",1673330237728,0.51449947,1327.4,1327.3,10.42797229]
["bitfinex","ETHUSD",1673330238461,0.51449947,1327.4,1327.3,11.5544132]
["bitfinex","ETHUSD",1673330238866,0.51449947,1327.4,1327.3,19.0885032]
["bitfinex","ETHUSD",1673330241210,0.51449947,1327.4,1327.3,11.5544132]
["bitfinex","ETHUSD",1673330244265,0.51449947,1327.4,1327.3,10.42797229]
["bitfinex","ETHUSD",1673330246229,0.51449947,1327.4,1327.3,2.89388229]
["bitfinex","ETHUSD",1673330246561,0.51449947,1327.4,1327.3,1.86940527]
["bitfinex","ETHUSD",1673330247747,0.51449947,1327.4,1327.2,5.49584618]
["bitfinex","ETHUSD",1673330247939,0.51449947,1327.4,1327.3,1.86940527]
["bitfinex","ETHUSD",1673330251792,0.51449947,1327.4,1327.2,5.49584618]
["bitfinex","ETHUSD",1673330252001,0.51449947,1327.4,1327.3,1.86940527]
["bitfinex","ETHUSD",1673330252811,0.51449947,1327.4,1327.2,8.32993968]
["bitfinex","ETHUSD",1673330253091,0.51449947,1327.4,1327.3,1.86940527]
["bitfinex","ETHUSD",1673330253924,0.51449947,1327.4,1327.2,7.51960105]
["bitfinex","ETHUSD",1673330254131,0.51449947,1327.4,1327.3,1.86940527]
["bitfinex","ETHUSD",1673330262708,0.51449947,1327.4,1327.3,2.99584618]
["bitfinex","ETHUSD",1673330263388,0.51108377,1327.4,1327.3,28.03973766]
["bitfinex","ETHUSD",1673330263601,0.51108377,1327.4,1327.3,31.816932]
["bitfinex","ETHUSD",1673330263972,0.51108377,1327.4,1327.3,30.69049109]
["bitfinex","ETHUSD",1673330264187,0.51108377,1327.4,1327.3,34.48815173]
["bitfinex","ETHUSD",1673330264529,2.85272743,1327.7,1327.4,2.5]
["bitfinex","ETHUSD",1673330264728,2.81972743,1327.7,1327.5,32.95867165]
["bitfinex","ETHUSD",1673330264933,2.81972743,1327.7,1327.6,1.86940527]
["bitfinex","ETHUSD",1673330265262,2.81972743,1327.7,1327.6,9.40178527]
["bitfinex","ETHUSD",1673330265443,2.81972743,1327.7,1327.6,9.43202315]
["bitfinex","ETHUSD",1673330265912,1.12887495,1327.7,1327.6,9.43202315]
["bitfinex","ETHUSD",1673330266074,1.12887495,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673330266543,1.12887495,1327.7,1327.6,0.03023788]
["bitfinex","ETHUSD",1673330266732,1.12887495,1327.7,1327.5,12.0660435]
["bitfinex","ETHUSD",1673330266950,1.12887495,1327.7,1327.5,13.3193178]
["bitfinex","ETHUSD",1673330267116,1.12887495,1327.7,1327.5,16.12317342]
["bitfinex","ETHUSD",1673330269900,1.12887495,1327.7,1327.5,8.59022342]
["bitfinex","ETHUSD",1673330271479,1.12887495,1327.7,1327.5,5.7863678]
["bitfinex","ETHUSD",1673330272540,1.12887495,1327.7,1327.5,8.59022342]
["bitfinex","ETHUSD",1673330273485,1.12887495,1327.7,1327.5,16.12304342]
["bitfinex","ETHUSD",1673330273861,10.66052743,1327.8,1327.5,8.59022342]
["bitfinex","ETHUSD",1673330274102,1.12887495,1327.7,1327.5,5.7863678]
["bitfinex","ETHUSD",1673330274314,10.66052743,1327.8,1327.5,8.59022342]
["bitfinex","ETHUSD",1673330274533,1.12887495,1327.7,1327.5,9.26216788]
["bitfinex","ETHUSD",1673330280216,10.66052743,1327.8,1327.5,12.06578275]
["bitfinex","ETHUSD",1673330280530,18.19179743,1327.8,1327.5,2.83385275]
["bitfinex","ETHUSD",1673330280750,18.19179743,1327.8,1327.5,2.80361487]
["bitfinex","ETHUSD",1673330281054,21.42459768,1327.8,1327.5,4.67270244]
["bitfinex","ETHUSD",1673330281476,21.42459768,1327.8,1327.4,41.90977608]
["bitfinex","ETHUSD",1673330281639,18.19179743,1327.8,1327.5,1.86911127]
["bitfinex","ETHUSD",1673330281852,18.19179743,1327.8,1327.5,4.67275319]
["bitfinex","ETHUSD",1673330282624,18.19179743,1327.8,1327.4,37.180228]
["bitfinex","ETHUSD",1673330282795,1.12887495,1327.7,1327.4,40.91359452]
["bitfinex","ETHUSD",1673330283170,1.12887495,1327.7,1327.5,1.86914322]
["bitfinex","ETHUSD",1673330283475,1.12887495,1327.7,1327.4,34.37658608]
["bitfinex","ETHUSD",1673330283689,1.12887495,1327.7,1327.4,29.64714425]
["bitfinex","ETHUSD",1673330283862,1.12887495,1327.7,1327.4,22.11398425]
["bitfinex","ETHUSD",1673330284078,1.12887495,1327.7,1327.4,29.64741425]
["bitfinex","ETHUSD",1673330284271,1.12887495,1327.7,1327.4,37.18093425]
["bitfinex","ETHUSD",1673330284474,1.12887495,1327.7,1327.4,28.5195426]
["bitfinex","ETHUSD",1673330284685,1.12887495,1327.7,1327.4,29.64741425]
["bitfinex","ETHUSD",1673330284916,1.12887495,1327.7,1327.4,28.51630573]
["bitfinex","ETHUSD",1673330285105,1.12887495,1327.7,1327.4,29.64417738]
["bitfinex","ETHUSD",1673330285358,1.12887495,1327.7,1327.4,28.51630573]
["bitfinex","ETHUSD",1673330286522,1.12887495,1327.7,1327.4,36.04982573]
["bitfinex","ETHUSD",1673330286950,1.12887495,1327.7,1327.4,28.51630573]
["bitfinex","ETHUSD",1673330289251,1.12887495,1327.7,1327.4,36.04982573]
["bitfinex","ETHUSD",1673330290075,2.81972743,1327.7,1327.4,15.47645196]
["bitfinex","ETHUSD",1673330290290,2.81972743,1327.7,1327.4,10.81608385]
["bitfinex","ETHUSD",1673330290990,2.81972743,1327.7,1327.4,18.34951385]
["bitfinex","ETHUSD",1673330291881,2.82172743,1327.7,1327.4,18.34751385]
["bitfinex","ETHUSD",1673330292192,2.81972743,1327.7,1327.4,25.88303385]
["bitfinex","ETHUSD",1673330292582,2.81972743,1327.7,1327.4,18.34951385]
["bitfinex","ETHUSD",1673330292793,4.86441034,1327.7,1327.4,18.34951385]
["bitfinex","ETHUSD",1673330294087,4.86441034,1327.7,1327.4,33.41655385]
["bitfinex","ETHUSD",1673330295507,2.81972743,1327.7,1327.4,33.41655385]
["bitfinex","ETHUSD",1673330296050,2.81972743,1327.7,1327.4,34.5444255]
["bitfinex","ETHUSD",1673330296781,2.81972743,1327.7,1327.4,27.0109055]
["bitfinex","ETHUSD",1673330297817,1.12887495,1327.6,1327.4,27.0109055]
["bitfinex","ETHUSD",1673330298237,1.12887495,1327.6,1327.4,19.0321055]
["bitfinex","ETHUSD",1673330299290,1.12887495,1327.6,1327.4,11.4985855]
["bitfinex","ETHUSD",1673330300025,1.12887495,1327.6,1327.5,1.86923091]
["bitfinex","ETHUSD",1673330302542,1.12887495,1327.6,1327.4,3.00043036]
["bitfinex","ETHUSD",1673330302758,1.12887495,1327.6,1327.4,8.30414853]
["bitfinex","ETHUSD",1673330303123,1.12887495,1327.6,1327.5,1.86923091]
["bitfinex","ETHUSD",1673330304350,1.12887495,1327.6,1327.4,10.53392036]
["bitfinex","ETHUSD",1673330304542,1.12887495,1327.6,1327.5,1.86923091]
["bitfinex","ETHUSD",1673330305334,2.85339185,1327.7,1327.6,1.12887494]
["bitfinex","ETHUSD",1673330305686,4.39384141,1327.7,1327.6,1.12887494]
["bitfinex","ETHUSD",1673330306957,3.26430204,1327.7,1327.6,1.12887494]
["bitfinex","ETHUSD",1673330307203,3.26430204,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330307543,4.39386483,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330307921,4.39386483,1327.7,1327.6,2.99506304]
["bitfinex","ETHUSD",1673330308534,4.39386483,1327.7,1327.6,10.52744304]
["bitfinex","ETHUSD",1673330308744,4.39386483,1327.7,1327.6,10.55768092]
["bitfinex","ETHUSD",1673330309062,2.82041527,1327.7,1327.6,10.55768092]
["bitfinex","ETHUSD",1673330309744,1.12956279,1327.7,1327.6,10.55768092]
["bitfinex","ETHUSD",1673330310640,2.82041527,1327.7,1327.6,10.55768092]
["bitfinex","ETHUSD",1673330311790,1.12956279,1327.7,1327.6,10.55768092]
["bitfinex","ETHUSD",1673330312259,1.12956279,1327.7,1327.6,18.09006092]
["bitfinex","ETHUSD",1673330312645,1.12956279,1327.7,1327.6,3.02530092]
["bitfinex","ETHUSD",1673330312842,1.12956279,1327.7,1327.6,10.52744304]
["bitfinex","ETHUSD",1673330313052,1.12956279,1327.7,1327.6,3.02530092]
["bitfinex","ETHUSD",1673330313265,2.82041527,1327.7,1327.6,2.99506304]
["bitfinex","ETHUSD",1673330313503,1.12956279,1327.7,1327.6,2.99502336]
["bitfinex","ETHUSD",1673330313717,2.82041527,1327.7,1327.6,2.99502336]
["bitfinex","ETHUSD",1673330313905,1.12956279,1327.7,1327.6,2.99502336]
["bitfinex","ETHUSD",1673330314118,2.82041527,1327.7,1327.6,2.99502336]
["bitfinex","ETHUSD",1673330316418,2.82041527,1327.7,1327.6,2.99505509]
["bitfinex","ETHUSD",1673330316681,2.42116449,1327.7,1327.6,2.99505509]
["bitfinex","ETHUSD",1673330317093,4.11201697,1327.7,1327.6,2.99505509]
["bitfinex","ETHUSD",1673330317618,2.42116449,1327.7,1327.6,2.99505509]
["bitfinex","ETHUSD",1673330317779,4.11201697,1327.7,1327.6,2.99505617]
["bitfinex","ETHUSD",1673330317996,4.11201697,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330323387,2.98245418,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330323934,4.11186703,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330325436,2.98245418,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330325593,4.1118794,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330334155,2.98245418,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330335307,5.23725586,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330335469,3.01545418,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330335680,5.23725586,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330335939,5.27025586,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330337146,12.80207586,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330337361,3.57940338,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330337720,5.24077858,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330337881,5.27377858,1327.7,1327.6,1.12594073]
["bitfinex","ETHUSD",1673330340925,5.27377858,1327.7,1327.4,19.2486955]
["bitfinex","ETHUSD",1673330341140,2.82396114,1327.6,1327.5,1.86926468]
["bitfinex","ETHUSD",1673330341402,0.00357901,1327.5,1327.4,10.58405605]
["bitfinex","ETHUSD",1673330341611,1.13319367,1327.5,1327.4,9.6496501]
["bitfinex","ETHUSD",1673330341774,1.13319367,1327.5,1327.4,1.8995501]
["bitfinex","ETHUSD",1673330341984,1.13319367,1327.5,1327.4,1.86931222]
["bitfinex","ETHUSD",1673330342225,1.13319367,1327.5,1327.4,9.40283222]
["bitfinex","ETHUSD",1673330342407,0.00357901,1327.5,1327.4,10.56094175]
["bitfinex","ETHUSD",1673330347343,2.70528959,1327.6,1327.4,10.56094175]
["bitfinex","ETHUSD",1673330347559,2.70528959,1327.6,1327.4,11.4953477]
["bitfinex","ETHUSD",1673330347757,2.70528959,1327.6,1327.4,8.69162953]
["bitfinex","ETHUSD",1673330348650,2.70528959,1327.6,1327.4,1.15810953]
["bitfinex","ETHUSD",1673330348859,2.70528959,1327.6,1327.3,41.70568517]
["bitfinex","ETHUSD",1673330349170,2.70528959,1327.6,1327.4,2.99715575]
["bitfinex","ETHUSD",1673330349391,2.70528959,1327.6,1327.4,13.33436392]
["bitfinex","ETHUSD",1673330349545,1.12961466,1327.6,1327.4,11.4953177]
["bitfinex","ETHUSD",1673330349756,1.12961466,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330358946,1.12961466,1327.6,1327.5,9.40219926]
["bitfinex","ETHUSD",1673330359126,1.12961466,1327.6,1327.5,9.43243714]
["bitfinex","ETHUSD",1673330359335,1.12961466,1327.6,1327.5,1.89948714]
["bitfinex","ETHUSD",1673330359547,1.12961466,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330361729,1.12961466,1327.6,1327.5,9.40219926]
["bitfinex","ETHUSD",1673330361998,1.12961466,1327.6,1327.5,9.43243714]
["bitfinex","ETHUSD",1673330362388,1.12961466,1327.6,1327.5,1.89948714]
["bitfinex","ETHUSD",1673330362696,0.92961466,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330374616,0.92961466,1327.6,1327.5,16.93514926]
["bitfinex","ETHUSD",1673330374765,0.92961466,1327.6,1327.5,16.96538714]
["bitfinex","ETHUSD",1673330374981,0.92961466,1327.6,1327.5,9.43243714]
["bitfinex","ETHUSD",1673330376655,2.62367854,1327.6,1327.5,1.89948714]
["bitfinex","ETHUSD",1673330376915,2.62367854,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330377792,4.03861156,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330377943,4.03861156,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330378155,2.62367854,1327.6,1327.5,1.86924926]
["bitfinex","ETHUSD",1673330378405,2.62367854,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330378932,1.12973581,1327.5,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330379096,1.12973361,1327.5,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330379303,1.69406388,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330379304,2.82378743,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330380372,10.35622743,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330380595,10.38922743,1327.6,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330381198,1.12972355,1327.5,1327.4,2.99712091]
["bitfinex","ETHUSD",1673330381740,1.12972355,1327.5,1327.4,1.86924926]
["bitfinex","ETHUSD",1673330384552,2.82378743,1327.5,1327.4,1.86940073]
["bitfinex","ETHUSD",1673330384766,2.82378743,1327.5,1327.3,14.4127277]
["bitfinex","ETHUSD",1673330385017,2.82378743,1327.5,1327.3,11.60900953]
["bitfinex","ETHUSD",1673330385234,2.82378743,1327.5,1327.3,1.15810953]
["bitfinex","ETHUSD",1673330385451,4.83111605,1327.5,1327.3,1.12787165]
["bitfinex","ETHUSD",1673330385643,3.13705217,1327.5,1327.3,2.99729847]
["bitfinex","ETHUSD",1673330385829,3.13705217,1327.5,1327.3,5.49464831]
["bitfinex","ETHUSD",1673330386076,3.13705217,1327.5,1327.4,1.86940203]
["bitfinex","ETHUSD",1673330386260,3.13705217,1327.5,1327.4,1.86940533]
["bitfinex","ETHUSD",1673330386601,3.13705217,1327.5,1327.3,3.65545937]
["bitfinex","ETHUSD",1673330386812,3.13705217,1327.5,1327.3,1.12522149]
["bitfinex","ETHUSD",1673330386980,3.13705217,1327.5,1327.3,5.49462172]
["bitfinex","ETHUSD",1673330387191,3.13705217,1327.5,1327.3,3.65545937]
["bitfinex","ETHUSD",1673330387531,3.13705217,1327.5,1327.3,3.62522149]
["bitfinex","ETHUSD",1673330387914,3.13705217,1327.5,1327.3,1.12522149]
["bitfinex","ETHUSD",1673330388131,3.13705217,1327.5,1327.3,1.86942946]
["bitfinex","ETHUSD",1673330388381,1.12972355,1327.4,1327.2,25.99027285]
["bitfinex","ETHUSD",1673330388595,1.12972355,1327.4,1327.3,1.86954135]
["bitfinex","ETHUSD",1673330388759,1.12972355,1327.4,1327.3,1.86954154]
["bitfinex","ETHUSD",1673330389211,1.12972355,1327.4,1327.3,1.86954391]
["bitfinex","ETHUSD",1673330389966,1.12972355,1327.4,1327.2,10.37257285]
["bitfinex","ETHUSD",1673330390333,5.4363925,1327.5,1327.2,10.37257285]
["bitfinex","ETHUSD",1673330390334,6.56611605,1327.5,1327.3,1.86948508]
["bitfinex","ETHUSD",1673330390544,4.87205217,1327.5,1327.3,1.86948508]
["bitfinex","ETHUSD",1673330390801,4.83905217,1327.5,1327.3,1.86948508]
["bitfinex","ETHUSD",1673330393429,4.83905217,1327.5,1327.3,9.40351508]
["bitfinex","ETHUSD",1673330393635,4.83905217,1327.5,1327.3,7.56426788]
["bitfinex","ETHUSD",1673330393866,4.83905217,1327.5,1327.3,0.03023788]
["bitfinex","ETHUSD",1673330394086,4.83905217,1327.5,1327.2,25.44130285]
["bitfinex","ETHUSD",1673330394414,2.83172355,1327.5,1327.3,1.86944846]
["bitfinex","ETHUSD",1673330397089,2.83172355,1327.5,1327.3,24.47166846]
["bitfinex","ETHUSD",1673330397297,2.83172355,1327.5,1327.3,7.56427788]
["bitfinex","ETHUSD",1673330397541,1.12972355,1327.5,1327.3,9.56427788]
["bitfinex","ETHUSD",1673330397750,1.12972355,1327.5,1327.3,7.56427788]
["bitfinex","ETHUSD",1673330397972,11.27928743,1327.6,1327.3,9.63671582]
["bitfinex","ETHUSD",1673330398602,11.27928743,1327.6,1327.3,12.13671582]
["bitfinex","ETHUSD",1673330398985,11.27928743,1327.6,1327.3,20.79690493]
["bitfinex","ETHUSD",1673330399461,11.27928743,1327.6,1327.3,17.17080582]
["bitfinex","ETHUSD",1673330399974,11.27928743,1327.6,1327.3,18.29690493]
["bitfinex","ETHUSD",1673330400772,11.27928743,1327.6,1327.4,1.86934202]
["bitfinex","ETHUSD",1673330401039,1.12972355,1327.5,1327.3,0.03023788]
["bitfinex","ETHUSD",1673330401228,1.12972355,1327.5,1327.3,7.53399]
["bitfinex","ETHUSD",1673330401399,1.12972355,1327.5,1327.3,7.56422788]
["bitfinex","ETHUSD",1673330402503,0.002,1327.5,1327.3,7.56222788]
["bitfinex","ETHUSD",1673330402686,0.41636743,1327.4,1327.3,8.69032699]
["bitfinex","ETHUSD",1673330402878,1e-08,1327.4,1327.3,4.72505232]
["bitfinex","ETHUSD",1673330403095,1e-08,1327.4,1327.3,4.69481444]
["bitfinex","ETHUSD",1673330403778,1.07672356,1327.5,1327.3,4.69481444]
["bitfinex","ETHUSD",1673330403952,1.07672356,1327.5,1327.3,2.82544426]
["bitfinex","ETHUSD",1673330404174,10.14956388,1327.6,1327.3,2.82544426]
["bitfinex","ETHUSD",1673330406516,10.14956388,1327.6,1327.3,3.95154337]
["bitfinex","ETHUSD",1673330407140,10.14956388,1327.6,1327.3,11.48562337]
["bitfinex","ETHUSD",1673330407333,10.14956388,1327.6,1327.3,11.51586125]
["bitfinex","ETHUSD",1673330407559,10.14956388,1327.6,1327.4,1.86935821]
["bitfinex","ETHUSD",1673330407856,0.033,1327.6,1327.4,6.92677972]
["bitfinex","ETHUSD",1673330408063,3.98186556,1327.7,1327.4,27.68821939]
["bitfinex","ETHUSD",1673330408274,1.69406388,1327.7,1327.5,1.86919836]
["bitfinex","ETHUSD",1673330408487,1.69406388,1327.7,1327.5,9.40207836]
["bitfinex","ETHUSD",1673330408697,1.69406388,1327.7,1327.5,7.56311788]
["bitfinex","ETHUSD",1673330410802,1.69406388,1327.7,1327.5,10.3533732]
["bitfinex","ETHUSD",1673330411441,0.40137315,1327.6,1327.5,10.3533732]
["bitfinex","ETHUSD",1673330411670,0.40137315,1327.6,1327.5,12.2225459]
["bitfinex","ETHUSD",1673330412733,21.86886556,1327.8,1327.5,12.2225459]
["bitfinex","ETHUSD",1673330412946,12.75266556,1327.8,1327.5,7.56311788]
["bitfinex","ETHUSD",1673330413837,1.12842249,1327.7,1327.5,7.56111788]
["bitfinex","ETHUSD",1673330414046,1.12842249,1327.7,1327.5,7.56311788]
["bitfinex","ETHUSD",1673330414307,11.62628637,1327.8,1327.6,0.84388076]
["bitfinex","ETHUSD",1673330414522,11.06128637,1327.8,1327.6,8.37615076]
["bitfinex","ETHUSD",1673330414679,11.06128637,1327.8,1327.6,8.40638864]
["bitfinex","ETHUSD",1673330414892,11.06128637,1327.8,1327.6,15.93876864]
["bitfinex","ETHUSD",1673330415323,9.36722249,1327.8,1327.6,15.93876864]
["bitfinex","ETHUSD",1673330420876,9.36722249,1327.8,1327.6,8.40638864]
["bitfinex","ETHUSD",1673330423508,8.2388,1327.8,1327.6,8.40638864]
["bitfinex","ETHUSD",1673330423967,9.36722249,1327.8,1327.6,8.40638864]
["bitfinex","ETHUSD",1673330424192,9.36722249,1327.8,1327.6,7.57038864]
["bitfinex","ETHUSD",1673330424378,9.36722249,1327.8,1327.6,7.56838864]
["bitfinex","ETHUSD",1673330424708,9.36722249,1327.8,1327.6,0.03811864]
["bitfinex","ETHUSD",1673330424932,9.36722249,1327.8,1327.6,0.00788076]
["bitfinex","ETHUSD",1673330427544,11.86722249,1327.8,1327.6,0.00788076]
["bitfinex","ETHUSD",1673330428379,9.36722249,1327.8,1327.6,7.54025076]
["bitfinex","ETHUSD",1673330428649,9.36722249,1327.8,1327.6,7.57048864]
["bitfinex","ETHUSD",1673330429339,9.36722249,1327.8,1327.6,7.56848864]
["bitfinex","ETHUSD",1673330429549,9.36722249,1327.8,1327.6,7.57048864]
["bitfinex","ETHUSD",1673330430080,9.36722249,1327.8,1327.6,7.5666008]
["bitfinex","ETHUSD",1673330431343,9.36722249,1327.8,1327.6,0.0342308]
["bitfinex","ETHUSD",1673330431660,9.36722249,1327.8,1327.6,0.00399292]
["bitfinex","ETHUSD",1673330432603,9.36722249,1327.8,1327.6,7.53632292]
["bitfinex","ETHUSD",1673330432817,9.36722249,1327.8,1327.6,15.0989408]
["bitfinex","ETHUSD",1673330433133,9.36722249,1327.8,1327.6,7.5665608]
["bitfinex","ETHUSD",1673330434249,9.36722249,1327.8,1327.6,26.35022036]
["bitfinex","ETHUSD",1673330434250,1.16142249,1327.8,1327.6,26.35022036]
["bitfinex","ETHUSD",1673330434613,4.69996922,1327.9,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330434779,4.66696922,1327.9,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330438127,1.12842249,1327.8,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330438644,2.82248637,1327.8,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330438857,1.12842249,1327.8,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330441814,4.69996922,1327.9,1327.6,17.73396284]
["bitfinex","ETHUSD",1673330442030,4.66696922,1327.9,1327.6,15.0989408]
["bitfinex","ETHUSD",1673330442251,1.12842249,1327.8,1327.6,17.90265897]
["bitfinex","ETHUSD",1673330442883,1.12842249,1327.8,1327.6,15.0989408]
["bitfinex","ETHUSD",1673330443324,1.12842249,1327.8,1327.6,17.90241079]
["bitfinex","ETHUSD",1673330443636,1.12842249,1327.8,1327.6,2.83770079]
["bitfinex","ETHUSD",1673330443954,1.12842249,1327.8,1327.6,0.00399292]
["bitfinex","ETHUSD",1673330444127,1.12842249,1327.8,1327.6,1.87298824]
["bitfinex","ETHUSD",1673330444551,1.12842249,1327.8,1327.6,4.67646181]
["bitfinex","ETHUSD",1673330444956,1.13042249,1327.8,1327.6,4.67646181]
["bitfinex","ETHUSD",1673330445184,1.12842249,1327.8,1327.6,12.20878181]
["bitfinex","ETHUSD",1673330445394,1.12842249,1327.8,1327.6,10.37002437]
["bitfinex","ETHUSD",1673330445856,1.12842249,1327.8,1327.6,17.90240437]
["bitfinex","ETHUSD",1673330447302,2.82248637,1327.8,1327.6,15.0989308]
["bitfinex","ETHUSD",1673330447538,1.12842249,1327.7,1327.6,15.0989308]
["bitfinex","ETHUSD",1673330447857,1.12842249,1327.7,1327.6,24.48225836]
["bitfinex","ETHUSD",1673330448066,2.82248637,1327.8,1327.6,24.48225836]
["bitfinex","ETHUSD",1673330448284,2.82248637,1327.8,1327.6,22.61322773]
["bitfinex","ETHUSD",1673330449776,2.82248637,1327.8,1327.6,23.73932684]
["bitfinex","ETHUSD",1673330449925,1.12842249,1327.7,1327.6,10.36610169]
["bitfinex","ETHUSD",1673330450124,1.12842249,1327.7,1327.6,19.76747899]
["bitfinex","ETHUSD",1673330450866,1.12542439,1327.7,1327.6,19.76747899]
["bitfinex","ETHUSD",1673330451761,1.72706388,1327.8,1327.6,19.76747899]
["bitfinex","ETHUSD",1673330451914,1.69406388,1327.8,1327.6,17.89848169]
["bitfinex","ETHUSD",1673330452443,3.94886556,1327.8,1327.6,25.43086169]
["bitfinex","ETHUSD",1673330452805,3.94886556,1327.8,1327.6,17.89848169]
["bitfinex","ETHUSD",1673330454645,3.94886556,1327.8,1327.6,10.36610169]
["bitfinex","ETHUSD",1673330454988,3.94886556,1327.8,1327.6,7.56255788]
["bitfinex","ETHUSD",1673330455198,3.94886556,1327.8,1327.6,10.36610169]
["bitfinex","ETHUSD",1673330455420,1.69406388,1327.7,1327.6,10.36610169]
["bitfinex","ETHUSD",1673330455629,1.69406388,1327.7,1327.6,12.23517705]
["bitfinex","ETHUSD",1673330456797,1.69406388,1327.7,1327.6,4.70285705]
["bitfinex","ETHUSD",1673330457005,1.69406388,1327.7,1327.6,1.86907536]
["bitfinex","ETHUSD",1673330457388,1.69406388,1327.7,1327.6,9.40145536]
["bitfinex","ETHUSD",1673330457738,1.69406388,1327.7,1327.6,9.43169324]
["bitfinex","ETHUSD",1673330458141,1.69406388,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673330460743,1.69606388,1327.7,1327.6,7.56061788]
["bitfinex","ETHUSD",1673330460957,2.82357403,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673330461888,2.82557403,1327.7,1327.6,7.56061788]
["bitfinex","ETHUSD",1673330462122,2.82357403,1327.7,1327.6,7.56261788]
["bitfinex","ETHUSD",1673330462371,2.82357403,1327.7,1327.6,0.03023788]
["bitfinex","ETHUSD",1673330462674,2.82357403,1327.7,1327.5,42.60877699]
["bitfinex","ETHUSD",1673330462897,2.82357403,1327.7,1327.5,47.17268763]
["bitfinex","ETHUSD",1673330463202,2.82357403,1327.7,1327.5,28.31798763]
["bitfinex","ETHUSD",1673330464009,2.82357403,1327.7,1327.6,1.86910733]
["bitfinex","ETHUSD",1673330464219,2.82357403,1327.7,1327.5,28.31798763]
["bitfinex","ETHUSD",1673330468672,1.12951015,1327.7,1327.5,28.31798763]
["bitfinex","ETHUSD",1673330468886,2.82357403,1327.7,1327.5,28.31798763]
["bitfinex","ETHUSD",1673330469614,1.12951015,1327.7,1327.5,28.31798763]
["bitfinex","ETHUSD",1673330470141,2.82357403,1327.7,1327.5,27.19188852]
["bitfinex","ETHUSD",1673330473367,0.47139099,1327.6,1327.5,27.19188852]
["bitfinex","ETHUSD",1673330473710,2.82357403,1327.7,1327.5,29.06101923]
["bitfinex","ETHUSD",1673330473918,2.82357403,1327.7,1327.5,27.19188852]
["bitfinex","ETHUSD",1673330478000,2.82557403,1327.7,1327.5,28.31598763]
["bitfinex","ETHUSD",1673330478328,2.82357403,1327.7,1327.5,27.19188852]
["bitfinex","ETHUSD",1673330481453,2.82357403,1327.7,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330484209,2.82557403,1327.7,1327.5,22.62597788]
["bitfinex","ETHUSD",1673330484373,2.82357403,1327.7,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330485453,1.12951015,1327.6,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330485685,1.12951015,1327.6,1327.5,24.4971325]
["bitfinex","ETHUSD",1673330485905,2.82357403,1327.7,1327.5,24.4971325]
["bitfinex","ETHUSD",1673330486063,1.12951015,1327.6,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330486268,2.82357403,1327.7,1327.5,24.49712867]
["bitfinex","ETHUSD",1673330486520,2.82357403,1327.7,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330487356,1.12951015,1327.6,1327.5,22.62797788]
["bitfinex","ETHUSD",1673330487570,1.12951015,1327.6,1327.5,24.49712884]
["bitfinex","ETHUSD",1673330489465,1.12951015,1327.6,1327.5,25.62322795]
["bitfinex","ETHUSD",1673330490185,1.12951015,1327.6,1327.5,1.89938884]
["bitfinex","ETHUSD",1673330490421,2.82357403,1327.6,1327.5,1.86915096]
["bitfinex","ETHUSD",1673330491143,1.12951015,1327.6,1327.5,1.86915096]
["bitfinex","ETHUSD",1673330491464,2.82357403,1327.6,1327.5,1.86915096]
["bitfinex","ETHUSD",1673330491837,1.12951015,1327.6,1327.5,1.86915096]
["bitfinex","ETHUSD",1673330494062,1.69795173,1327.6,1327.4,3.96002855]
["bitfinex","ETHUSD",1673330494249,1.12975576,1327.5,1327.4,2.80369156]
["bitfinex","ETHUSD",1673330494459,1.12975576,1327.5,1327.4,13.52893678]
["bitfinex","ETHUSD",1673330494688,1.12975576,1327.5,1327.4,16.36286622]
["bitfinex","ETHUSD",1673330495091,1.12975994,1327.5,1327.4,16.36286622]
["bitfinex","ETHUSD",1673330495306,1.12975994,1327.5,1327.4,23.89638622]
["bitfinex","ETHUSD",1673330496092,1.12975994,1327.5,1327.4,15.23676711]
["bitfinex","ETHUSD",1673330496310,1.63801127,1327.5,1327.4,1.89955555]
["bitfinex","ETHUSD",1673330496614,1.63801127,1327.5,1327.3,1.69180747]
["bitfinex","ETHUSD",1673330496615,5.62631521,1327.5,1327.3,1.69180747]
["bitfinex","ETHUSD",1673330496791,5.62631521,1327.5,1327.2,0.03023788]
["bitfinex","ETHUSD",1673330496792,2.82799241,1327.4,1327.2,0.03023788]
["bitfinex","ETHUSD",1673330496983,1.12964182,1327.3,1327.1,10.43090504]
["bitfinex","ETHUSD",1673330497195,2.84164182,1327.3,1327.1,10.43090504]
["bitfinex","ETHUSD",1673330497411,2.84164182,1327.3,1327.1,17.96581504]
["bitfinex","ETHUSD",1673330497654,1.712,1327.3,1327.1,17.96581504]
["bitfinex","ETHUSD",1673330497874,1.712,1327.3,1327.1,16.27400757]
["bitfinex","ETHUSD",1673330498093,1.712,1327.3,1327.1,23.80920757]
["bitfinex","ETHUSD",1673330498094,3.25178472,1327.3,1327.1,23.80920757]
["bitfinex","ETHUSD",1673330498252,3.25178472,1327.3,1327.1,26.6134962]
["bitfinex","ETHUSD",1673330498725,2.96954789,1327.3,1327.1,26.6134962]
["bitfinex","ETHUSD",1673330500900,2.97154789,1327.3,1327.1,26.6114962]
["bitfinex","ETHUSD",1673330501083,2.96954789,1327.3,1327.1,26.6134962]
["bitfinex","ETHUSD",1673330501293,2.96954789,1327.3,1327.1,25.48739709]
["bitfinex","ETHUSD",1673330505506,1.712,1327.3,1327.1,25.48739709]
["bitfinex","ETHUSD",1673330510481,10.8617426,1327.4,1327.1,25.48739709]
["bitfinex","ETHUSD",1673330514816,10.8617426,1327.4,1327.1,10.41728709]
["bitfinex","ETHUSD",1673330515030,10.8617426,1327.4,1327.1,0.07818846]
["bitfinex","ETHUSD",1673330515340,10.8617426,1327.4,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330516313,18.3953226,1327.4,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330517945,19.52496442,1327.4,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330518455,1.703,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330518670,3.82579644,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330518914,5.82579644,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330519079,3.85879644,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330519289,3.82579644,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330519553,3.80537538,1327.3,1327.1,0.04795058]
["bitfinex","ETHUSD",1673330520985,3.80537538,1327.3,1327.0,15.4048255]
["bitfinex","ETHUSD",1673330521338,3.80537538,1327.3,1327.0,12.60032081]
["bitfinex","ETHUSD",1673330521550,3.80537538,1327.3,1327.0,13.72641992]
["bitfinex","ETHUSD",1673330521713,3.80537538,1327.3,1327.0,12.60032081]
["bitfinex","ETHUSD",1673330523015,3.80537538,1327.3,1327.0,5.06496081]
["bitfinex","ETHUSD",1673330523394,11.33950538,1327.3,1327.0,7.56496081]
["bitfinex","ETHUSD",1673330523640,11.37250538,1327.3,1327.0,6.19105992]
["bitfinex","ETHUSD",1673330524052,11.37250538,1327.3,1327.0,5.06496081]
["bitfinex","ETHUSD",1673330524477,11.42250538,1327.3,1327.0,5.06496081]
["bitfinex","ETHUSD",1673330524801,11.37639323,1327.3,1327.0,5.06496081]
["bitfinex","ETHUSD",1673330525915,11.37639323,1327.3,1327.0,6.19105992]
["bitfinex","ETHUSD",1673330527857,11.37639323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330528778,18.96052323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330529323,11.42639323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330531323,3.89226323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330531496,3.85926323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330531844,4.98890505,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330532022,3.85926323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330532846,3.80926323,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330533626,4.93890505,1327.3,1327.1,1.86970359]
["bitfinex","ETHUSD",1673330533942,4.93890505,1327.3,1327.1,2.9958027]
["bitfinex","ETHUSD",1673330534874,0.836,1327.2,1327.1,1.12609911]
["bitfinex","ETHUSD",1673330535055,0.836,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330535263,1.41349051,1327.2,1327.1,2.99581711]
["bitfinex","ETHUSD",1673330535998,0.57749051,1327.2,1327.1,2.99581711]
["bitfinex","ETHUSD",1673330538232,1.70713233,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330538461,1.70449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330539084,1.75449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330540849,0.62485106,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330541036,0.57485106,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330541820,1.70449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330543243,0.57485106,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330543764,1.70449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330544037,0.57485106,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330544194,1.70449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330551438,1.75449288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330551746,1.75449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330552350,1.75449288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330552599,1.75449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330553643,1.75449288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330553820,1.75449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330554356,1.75449288,1327.2,1327.0,4.71786246]
["bitfinex","ETHUSD",1673330554606,1.75449288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330554762,1.75449288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330555109,18.52679288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330555325,18.55979288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330555963,18.55979288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330556280,18.55979288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330556281,18.55379288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330556425,18.55379288,1327.2,1327.0,2.99581711]
["bitfinex","ETHUSD",1673330556636,18.55379288,1327.2,1327.1,1.869718]
["bitfinex","ETHUSD",1673330556845,18.55379288,1327.2,1326.9,0.08616927]
["bitfinex","ETHUSD",1673330556846,31.73210484,1327.2,1326.9,0.08616927]
["bitfinex","ETHUSD",1673330557118,2.8328082,1327.0,1326.9,1.92605358]
["bitfinex","ETHUSD",1673330557317,2.8328082,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330557318,5.51276419,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330557478,5.54576419,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330557945,3.85105189,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330558212,3.81805189,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330558445,5.51505189,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330558791,5.55193974,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330560230,4.42213154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330560423,4.38913154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330562570,7.21365204,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330562746,5.55193974,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330562960,7.24665204,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330563525,5.55193974,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330565613,4.42213154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330565789,4.38913154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330567086,5.51893974,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330567251,5.55193974,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330568041,4.42213154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330568254,4.38913154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330571143,2.68613154,1327.0,1326.9,0.05593139]
["bitfinex","ETHUSD",1673330578767,2.68613154,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330580999,13.05172974,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330581170,29.85102204,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330585285,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330585592,29.84864947,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330585765,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330586202,29.84878273,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330587766,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330588067,29.8489498,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330588275,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330588813,29.8489387,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330589021,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330589588,29.84891356,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330589742,28.72121384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330593671,21.18542384,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330594119,23.44504024,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330596037,21.75032794,1327.0,1326.9,0.05381738]
["bitfinex","ETHUSD",1673330599230,24.56883004,1327.0,1326.6,19.61036231]
["bitfinex","ETHUSD",1673330599482,4.52495523,1326.9,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330599646,7.26463376,1326.9,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330599870,7.29763376,1326.9,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330600446,1.12958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330605067,1.17958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330607159,1.12958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330608112,1.68963425,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330609224,1.73963425,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330611266,1.68963425,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330613342,1.73963425,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330615364,1.17958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330617315,1.12958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330617565,1.17958209,1326.8,1326.7,1.87030682]
["bitfinex","ETHUSD",1673330618167,1.17958209,1326.8,1326.6,11.98339266]
["bitfinex","ETHUSD",1673330618506,1.17958209,1326.8,1326.6,9.06893699]
["bitfinex","ETHUSD",1673330618757,1.17958209,1326.8,1326.6,1.15633699]
["bitfinex","ETHUSD",1673330619069,1.17958209,1326.8,1326.6,1.12609911]
["bitfinex","ETHUSD",1673330619272,2.87395523,1326.8,1326.6,1.12609911]
["bitfinex","ETHUSD",1673330619482,2.82395523,1326.8,1326.6,1.12609911]
["bitfinex","ETHUSD",1673330619693,2.87395523,1326.8,1326.6,1.12609911]
["bitfinex","ETHUSD",1673330620224,2.87395523,1326.8,1326.6,2.81790658]
["bitfinex","ETHUSD",1673330620381,1.17958209,1326.8,1326.6,2.81790658]
["bitfinex","ETHUSD",1673330620593,1.17958209,1326.8,1326.6,10.88312155]
["bitfinex","ETHUSD",1673330620803,2.85776982,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330621071,2.82476982,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330621376,2.82476982,1326.9,1326.8,23.74037209]
["bitfinex","ETHUSD",1673330621593,1.13039668,1326.9,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330622639,1.13039668,1326.9,1326.8,1.15981997]
["bitfinex","ETHUSD",1673330622857,1.13039668,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330624815,10.85866982,1327.0,1326.8,9.7926112]
["bitfinex","ETHUSD",1673330625007,10.85866982,1327.0,1326.8,17.35977908]
["bitfinex","ETHUSD",1673330625215,2.85776982,1327.0,1326.8,17.35977908]
["bitfinex","ETHUSD",1673330625425,2.85776982,1327.0,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330625426,2.82476982,1327.0,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330625890,0.05,1326.9,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330629780,2.82476982,1327.0,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330629948,0.05,1326.9,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330631836,1.13039668,1327.0,1326.8,16.23367997]
["bitfinex","ETHUSD",1673330633277,1.69905409,1327.0,1326.8,1.15981997]
["bitfinex","ETHUSD",1673330633570,1.13039668,1326.9,1326.8,8.66632209]
["bitfinex","ETHUSD",1673330633735,1.13039668,1326.9,1326.8,1.15981997]
["bitfinex","ETHUSD",1673330633736,1.69579668,1326.9,1326.8,1.15981997]
["bitfinex","ETHUSD",1673330633952,1.69579668,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330633953,2.57094104,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330634167,4.26531418,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330634776,3.69991418,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330637140,11.23627418,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330637357,10.1388775,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330637549,10.53818495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330637983,19.20387151,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330638930,18.07454495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330640403,10.53818495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330645437,18.07454495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330645650,10.53818495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330646733,18.07454495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330648263,10.53818495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330648521,25.61090495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330649311,27.87052135,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330649530,25.61090495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330649732,18.07454495,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330650918,27.87052135,1326.9,1326.8,1.12958209]
["bitfinex","ETHUSD",1673330651458,27.87052135,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330653312,26.17614821,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330653532,27.86963126,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330653779,27.86965476,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330654878,31.6673154,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330655358,32.79231095,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330657333,22.43744885,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330658645,31.67980885,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330659536,24.14344885,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330659747,16.60708885,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330660333,34.49831095,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330662003,45.47717839,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330662241,50.02423575,1326.9,1326.8,1.12566256]
["bitfinex","ETHUSD",1673330663444,46.98815191,1326.9,1326.8,1.08793402]
["bitfinex","ETHUSD",1673330664373,46.98815191,1326.9,1326.8,1.08308634]
["bitfinex","ETHUSD",1673330665021,43.60594939,1326.9,1326.8,1.08308634]
["bitfinex","ETHUSD",1673330665542,43.60594939,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330665762,45.6730965,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330666099,42.85259245,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330667332,45.67264061,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330667565,42.85259245,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330668711,46.23479497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330669134,46.98815191,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330671703,46.23479497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330673538,44.53479497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330677111,33.21559245,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330677319,34.32973911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330678598,36.04173911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330679016,38.29784982,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330679224,36.04173911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330679751,35.24633911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330680128,28.27537911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330680415,30.53170099,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330680592,35.81173911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330680800,38.06806222,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330681242,35.81173911,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330681991,32.99159245,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330683320,35.8124816,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330684572,41.15859245,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330684786,44.54079497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330687357,36.60379497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330687741,36.03839497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330688423,43.97539497,1326.9,1326.8,1.07923122]
["bitfinex","ETHUSD",1673330690094,43.97539497,1326.9,1326.8,1.0754193]
["bitfinex","ETHUSD",1673330693419,43.97539497,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330700349,36.03839497,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330707739,32.65619245,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330708701,36.60209539,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330709917,32.65619245,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330712452,36.60209539,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330714072,36.59911451,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330715117,40.3544986,1326.9,1326.8,1.0683036]
["bitfinex","ETHUSD",1673330720939,2.5,1326.8,1326.5,9.75837012]
["bitfinex","ETHUSD",1673330721264,24.87495016,1326.6,1326.5,9.75837012]
["bitfinex","ETHUSD",1673330721476,24.90795016,1326.6,1326.5,9.75837012]
["bitfinex","ETHUSD",1673330721838,27.73391286,1326.6,1326.5,9.75837012]
["bitfinex","ETHUSD",1673330722076,27.73391286,1326.6,1326.5,0.08167012]
["bitfinex","ETHUSD",1673330722316,27.73391286,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330723845,25.4731427,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330724414,27.73383798,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330725461,25.4731427,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330726265,27.73353502,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330733778,25.4731427,1326.6,1326.5,0.05143224]
["bitfinex","ETHUSD",1673330737763,25.4731427,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330737929,28.88442593,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330739292,32.68208657,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330750901,29.85612387,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330751269,32.68095031,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330752371,29.85612387,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330753313,32.68113929,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330753646,32.68113917,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330753832,29.85612387,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330754008,32.68113897,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330754213,29.85612387,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330754882,32.68126469,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330755092,29.85612387,1326.6,1326.5,0.04848881]
["bitfinex","ETHUSD",1673330758329,29.85612387,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330758869,33.24727912,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330760178,29.85612387,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330760336,25.14388377,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330760540,32.68194377,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330763847,29.85612387,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330767937,33.24727912,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330768375,29.85612387,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330768579,33.24727912,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330768776,29.85612387,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330770651,33.24727912,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330771615,37.5554952,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330771787,38.3510952,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330771997,37.7854952,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330772440,33.83959226,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330772783,37.7854952,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330772958,38.3510952,1326.6,1326.5,0.04521762]
["bitfinex","ETHUSD",1673330773309,47.9890952,1326.6,1326.5,0.03366615]
["bitfinex","ETHUSD",1673330773468,59.91895214,1326.6,1326.5,0.03366615]
["bitfinex","ETHUSD",1673330773684,2.5,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330774013,39.13701344,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330774238,39.73561344,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330774637,43.12241281,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330776427,43.57921322,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330777597,43.58310107,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330778555,45.28910107,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330785251,45.28612407,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330785926,43.01322983,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330791513,42.44762983,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330796665,39.62734189,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330796873,40.19294189,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330800824,43.57974126,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330802025,43.34974126,1326.5,1326.4,0.06135626]
["bitfinex","ETHUSD",1673330810075,43.34974126,1326.5,1326.4,0.05827488]
["bitfinex","ETHUSD",1673330815126,39.96294189,1326.5,1326.4,0.05827488]
["bitfinex","ETHUSD",1673330815359,43.35331663,1326.5,1326.4,0.05827488]
["bitfinex","ETHUSD",1673330815772,37.10510885,1326.5,1326.4,0.05827488]
["bitfinex","ETHUSD",1673330815989,40.86087207,1326.5,1326.4,0.05827488]
["bitfinex","ETHUSD",1673330819363,40.86087207,1326.5,1326.4,0.02890349]
["bitfinex","ETHUSD",1673330820647,40.86087207,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330823243,13.92361885,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330823906,10.53324411,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330824221,33.14913411,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330824373,36.53950885,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330824585,33.14913411,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330825460,40.29527207,1326.5,1326.4,0.02475484]
["bitfinex","ETHUSD",1673330826286,39.17049733,1326.5,1326.4,4.84e-06]
["bitfinex","ETHUSD",1673330826487,39.17049733,1326.5,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330826488,25.1176,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330826704,41.01525211,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330830839,37.25948889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330831482,33.86934437,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330832491,37.25948889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330833472,34.75948889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330833855,31.36934437,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330834181,34.19545067,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330834399,31.36934437,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330838750,34.19535835,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330840836,31.36934437,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330841048,34.75948889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330843426,31.36934437,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330843632,34.75948889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330843843,38.51525211,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330844062,40.22725211,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330846333,36.47148889,1326.4,1326.3,0.05143224]
["bitfinex","ETHUSD",1673330849151,36.47148889,1326.4,1326.3,0.04829397]
["bitfinex","ETHUSD",1673330850542,34.75948889,1326.4,1326.3,0.04829397]
["bitfinex","ETHUSD",1673330858724,31.36934437,1326.4,1326.3,0.04829397]
["bitfinex","ETHUSD",1673330863874,34.75948889,1326.4,1326.3,0.04829397]
["bitfinex","ETHUSD",1673330864768,40.22725211,1326.4,1326.3,0.04829397]
["bitfinex","ETHUSD",1673330864983,2.5,1326.3,1326.2,0.05336815]
["bitfinex","ETHUSD",1673330865227,2.5,1326.3,1326.2,0.04104024]
["bitfinex","ETHUSD",1673330865228,53.92694282,1326.3,1326.2,0.04104024]
["bitfinex","ETHUSD",1673330865419,53.95994282,1326.3,1326.2,0.04104024]
["bitfinex","ETHUSD",1673330866291,53.95994282,1326.3,1326.2,2.4e-07]
["bitfinex","ETHUSD",1673330866497,53.95994282,1326.3,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330866670,33.56669795,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330866891,37.31944781,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330867309,37.32333566,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330869185,33.79757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330869398,26.02723244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330869608,28.2877837,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330869855,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330870177,28.28779052,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330870345,35.82813052,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330871208,28.28779052,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330871422,35.82813052,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330872159,33.00157643,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330872560,35.82813052,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330873004,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330873194,26.02723244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330873525,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330874443,35.82755891,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330874670,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330876166,35.82739851,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330876663,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330878168,35.82722809,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330878642,33.56757244,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330880330,35.82723661,1326.2,1326.1,0.06400332]
["bitfinex","ETHUSD",1673330881811,35.82723661,1326.2,1326.1,3.32e-06]
["bitfinex","ETHUSD",1673330881812,44.86367566,1326.2,1326.1,3.32e-06]
["bitfinex","ETHUSD",1673330882057,39.59550741,1326.2,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330882247,24.88430749,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330882426,24.91730749,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330883310,30.52034788,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330883523,28.26045039,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330883897,30.52034788,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330884158,28.26045039,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330886149,28.26433824,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330886360,21.85227069,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330886576,13.18139824,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330887105,20.72286824,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330887941,21.8521493,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330889405,14.3106793,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330890412,24.52052888,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330891284,34.32189637,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330891501,26.78042637,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330891826,24.52052888,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330893048,25.64964087,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330894989,26.78042637,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330895349,34.32189637,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330895560,16.97905888,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330895909,10.56661325,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330896454,18.10808325,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330897661,16.97905888,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330898133,32.06199888,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330898520,34.32189637,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330898714,34.32086878,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330900101,32.62696298,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330900638,34.32104319,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330901878,32.62696298,1326.0,1325.9,0.07959057]
["bitfinex","ETHUSD",1673330902436,32.62696298,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330904020,35.45183484,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330905887,32.62696298,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330912124,35.45183484,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330912299,32.62696298,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330913298,35.45183484,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330913485,32.62696298,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330913677,35.45183484,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330914817,8.91931784,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330915030,1.7286131,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330915293,1.6956131,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330917075,9.2370831,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330917235,9.2700831,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330917701,11.54269048,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330917915,12.10849048,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330918270,19.08416048,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330918607,19.08804833,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330919466,19.53500146,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330920760,17.83938836,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330924632,25.38085836,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330925264,32.92232836,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330926242,32.91232836,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330926450,32.91632836,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330926791,37.23706595,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330926945,34.41219409,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330927159,37.23971778,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330929292,33.48395456,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330929502,37.23971778,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330932563,42.34387365,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330932925,39.68999409,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330933520,43.08052782,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330938595,44.78852782,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330940026,45.01852782,1326.0,1325.9,0.07755043]
["bitfinex","ETHUSD",1673330945693,45.01852782,1326.0,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330945908,3.95205314,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330946148,39.88078191,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330946368,39.90778191,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330946749,32.36517191,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330947380,32.36905976,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330948125,36.12482298,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330948377,32.36905976,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330948899,30.67533008,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330949053,32.36887929,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330949720,30.67533008,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330949951,32.36864827,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330950656,30.67533008,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330951009,32.36865619,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330951317,30.67533008,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330951509,32.36845834,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330954945,36.12422156,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330955155,32.36845834,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330956030,40.25399763,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330956260,37.99567417,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330957916,40.25352672,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330961687,39.70767417,1325.8,1325.7,0.13489876]
["bitfinex","ETHUSD",1673330967186,39.70767417,1325.8,1325.7,0.13221505]
["bitfinex","ETHUSD",1673330968377,36.88476984,1325.8,1325.7,0.13221505]
["bitfinex","ETHUSD",1673330968558,2.5,1325.7,1325.6,0.1406518]
["bitfinex","ETHUSD",1673330968771,44.68086891,1325.7,1325.6,0.1406518]
["bitfinex","ETHUSD",1673330968981,45.27392795,1325.7,1325.6,0.1406518]
["bitfinex","ETHUSD",1673330969201,41.88339422,1325.7,1325.6,0.1406518]
["bitfinex","ETHUSD",1673330969417,45.27392795,1325.7,1325.5,0.733264]
["bitfinex","ETHUSD",1673330969636,6.62156811,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330969806,29.27981811,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330970014,34.21851433,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330971276,36.47697357,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330971486,34.21851433,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330973105,34.22240218,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330973342,36.48108099,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330981039,33.65717352,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330981944,36.48108099,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330982503,15.32474773,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330982693,6.64764103,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330983122,2.84998039,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330983296,1.12920996,1325.6,1325.5,17.520904]
["bitfinex","ETHUSD",1673330983654,2.84998039,1325.7,1325.5,17.55114188]
["bitfinex","ETHUSD",1673330983871,2.84998039,1325.7,1325.5,21.01997749]
["bitfinex","ETHUSD",1673330983872,1.12920996,1325.6,1325.5,21.01997749]
["bitfinex","ETHUSD",1673330984392,1.12920996,1325.6,1325.5,13.47565749]
["bitfinex","ETHUSD",1673330984767,2.82298039,1325.7,1325.5,13.47565749]
["bitfinex","ETHUSD",1673330985496,1.12920996,1325.6,1325.5,13.47565749]
["bitfinex","ETHUSD",1673330986584,2.82298039,1325.7,1325.5,13.47565749]
["bitfinex","ETHUSD",1673330989765,1.12920996,1325.6,1325.5,4.23233749]
["bitfinex","ETHUSD",1673330989916,1.12920996,1325.6,1325.5,4.20209961]
["bitfinex","ETHUSD",1673330990128,1.12920996,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330991329,2.82298039,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330991648,1.12920996,1325.6,1325.5,0.733264]
["bitfinex","ETHUSD",1673330992233,1.12920996,1325.6,1325.5,0.73118048]
["bitfinex","ETHUSD",1673330996216,2.82298039,1325.6,1325.5,0.73118048]
["bitfinex","ETHUSD",1673330996430,1.12920996,1325.6,1325.5,0.73118048]
["bitfinex","ETHUSD",1673331002542,2.84998039,1325.7,1325.5,0.73118048]
["bitfinex","ETHUSD",1673331002753,6.62064103,1325.7,1325.5,8.27550048]
["bitfinex","ETHUSD",1673331002949,6.64764103,1325.7,1325.5,8.30573836]
["bitfinex","ETHUSD",1673331003370,4.9538706,1325.7,1325.5,8.30573836]
["bitfinex","ETHUSD",1673331003574,4.9268706,1325.7,1325.5,8.30573836]
["bitfinex","ETHUSD",1673331004254,1.12920996,1325.7,1325.5,15.85005836]
["bitfinex","ETHUSD",1673331004444,1.12920996,1325.7,1325.5,19.7422289]
["bitfinex","ETHUSD",1673331005690,3.38888039,1325.8,1325.5,23.41802354]
["bitfinex","ETHUSD",1673331005901,3.38888039,1325.8,1325.6,2.5]
["bitfinex","ETHUSD",1673331007257,3.38530971,1325.8,1325.5,28.9985489]
["bitfinex","ETHUSD",1673331007468,3.38530971,1325.8,1325.5,17.58530183]
["bitfinex","ETHUSD",1673331007806,3.38530971,1325.8,1325.5,25.12962183]
["bitfinex","ETHUSD",1673331008254,3.38530971,1325.8,1325.5,17.58530183]
["bitfinex","ETHUSD",1673331008616,3.38530971,1325.8,1325.5,25.12962183]
["bitfinex","ETHUSD",1673331008825,3.38530971,1325.8,1325.5,13.9099089]
["bitfinex","ETHUSD",1673331009457,1.12920996,1325.7,1325.5,13.9099089]
["bitfinex","ETHUSD",1673331010836,1.12920996,1325.7,1325.5,6.3655889]
["bitfinex","ETHUSD",1673331017714,1.12920996,1325.7,1325.5,2.47341836]
["bitfinex","ETHUSD",1673331017879,1.12920996,1325.7,1325.5,2.44318048]
["bitfinex","ETHUSD",1673331019365,2.82298039,1325.7,1325.5,2.44318048]
["bitfinex","ETHUSD",1673331021334,1.12920996,1325.6,1325.5,7.12332178]
["bitfinex","ETHUSD",1673331021598,1.12920996,1325.6,1325.5,7.15355966]
["bitfinex","ETHUSD",1673331021807,2.82298039,1325.7,1325.5,7.87250823]
["bitfinex","ETHUSD",1673331022024,2.82298039,1325.7,1325.5,8.80853663]
["bitfinex","ETHUSD",1673331022474,2.82298039,1325.7,1325.5,7.09653663]
["bitfinex","ETHUSD",1673331022659,2.82298039,1325.7,1325.5,4.28845178]
["bitfinex","ETHUSD",1673331022812,2.82298039,1325.7,1325.5,4.2582139]
["bitfinex","ETHUSD",1673331023563,1.12920996,1325.6,1325.5,4.2582139]
["bitfinex","ETHUSD",1673331023754,1.12920996,1325.6,1325.5,6.13026266]
["bitfinex","ETHUSD",1673331023964,1.12920996,1325.6,1325.5,6.16050054]
["bitfinex","ETHUSD",1673331026330,1.12920996,1325.6,1325.5,2.63346712]
["bitfinex","ETHUSD",1673331026501,1.12920996,1325.6,1325.5,2.60322924]
["bitfinex","ETHUSD",1673331026709,1.12920996,1325.6,1325.5,10.14754924]
["bitfinex","ETHUSD",1673331026957,1.12920996,1325.6,1325.5,10.17778712]
["bitfinex","ETHUSD",1673331027323,2.82298039,1325.7,1325.5,10.17778712]
["bitfinex","ETHUSD",1673331027689,2.82298039,1325.7,1325.5,8.30573836]
["bitfinex","ETHUSD",1673331028125,1.12920996,1325.6,1325.5,8.30573836]
["bitfinex","ETHUSD",1673331028424,1.12920996,1325.6,1325.5,10.17778718]
["bitfinex","ETHUSD",1673331028643,1.12920996,1325.6,1325.5,14.05840384]
["bitfinex","ETHUSD",1673331028796,1.12920996,1325.6,1325.5,14.0559266]
["bitfinex","ETHUSD",1673331030597,1.12920996,1325.6,1325.5,10.17530994]
["bitfinex","ETHUSD",1673331030803,1.12661355,1325.6,1325.5,10.17530994]
["bitfinex","ETHUSD",1673331031258,1.69377043,1325.7,1325.5,10.17530994]
["bitfinex","ETHUSD",1673331031467,1.69377043,1325.7,1325.5,0.75894112]
["bitfinex","ETHUSD",1673331031695,1.69377043,1325.7,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331033691,1.69377043,1325.7,1325.5,8.27297324]
["bitfinex","ETHUSD",1673331033907,1.69377043,1325.7,1325.5,12.16555092]
["bitfinex","ETHUSD",1673331035592,1.69377043,1325.7,1325.5,19.70987092]
["bitfinex","ETHUSD",1673331036491,1.69377043,1325.7,1325.5,22.51795577]
["bitfinex","ETHUSD",1673331036712,1.69377043,1325.7,1325.6,1.87197471]
["bitfinex","ETHUSD",1673331037105,2.85157881,1325.8,1325.6,9.41572471]
["bitfinex","ETHUSD",1673331037106,4.54534924,1325.8,1325.6,9.41572471]
["bitfinex","ETHUSD",1673331037375,4.51834924,1325.8,1325.6,0.03023788]
["bitfinex","ETHUSD",1673331037682,4.51834924,1325.8,1325.6,7.54356]
["bitfinex","ETHUSD",1673331037899,4.51834924,1325.8,1325.6,9.93812737]
["bitfinex","ETHUSD",1673331038267,4.52034924,1325.8,1325.6,9.93612737]
["bitfinex","ETHUSD",1673331038476,4.52034924,1325.8,1325.6,9.93812737]
["bitfinex","ETHUSD",1673331038477,4.51834924,1325.8,1325.6,9.93812737]
["bitfinex","ETHUSD",1673331039585,1.69377043,1325.7,1325.6,9.93812737]
["bitfinex","ETHUSD",1673331039752,1.69577043,1325.7,1325.6,11.80806184]
["bitfinex","ETHUSD",1673331039964,1.69377043,1325.7,1325.6,11.81006184]
["bitfinex","ETHUSD",1673331040383,3.97944924,1325.8,1325.6,15.48342105]
["bitfinex","ETHUSD",1673331040608,1.72077043,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331040816,2.82486744,1325.9,1325.8,3.86842993]
["bitfinex","ETHUSD",1673331041033,2.82486744,1325.9,1325.8,5.91379556]
["bitfinex","ETHUSD",1673331041242,2.82486744,1325.9,1325.8,5.94403344]
["bitfinex","ETHUSD",1673331041463,2.82486744,1325.9,1325.8,13.48664344]
["bitfinex","ETHUSD",1673331042095,1.13109701,1325.9,1325.8,11.61470897]
["bitfinex","ETHUSD",1673331043552,2.82486744,1325.9,1325.8,11.61470897]
["bitfinex","ETHUSD",1673331043769,1.69377043,1325.9,1325.8,4.07209897]
["bitfinex","ETHUSD",1673331044101,1.69377043,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331044575,2.82386929,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331050138,1.13009886,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331050786,2.82386929,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331052051,1.13009886,1325.9,1325.8,1.99649546]
["bitfinex","ETHUSD",1673331053502,1.13009886,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331060605,1.13209886,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331060757,1.13009886,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331075515,1.69377043,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331075829,5.80721455,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331076049,5.83421455,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331078374,4.14044412,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331078534,4.11344412,1325.9,1325.8,1.99302138]
["bitfinex","ETHUSD",1673331078737,11.65548412,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331078960,11.68248412,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331079392,19.22452412,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331081046,14.50639159,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331081256,6.96435159,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331083722,14.50639159,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331084097,19.78975278,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331084305,14.50963409,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331086883,14.50940748,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331087104,14.50941175,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331087250,12.24771278,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331087614,14.5091578,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331087792,23.58741342,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331088003,39.4317429,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331088824,36.04120917,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331089354,39.43377244,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331093571,36.04120917,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331094725,39.43377244,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331095149,42.43377244,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331095585,41.86434551,1325.9,1325.8,1.98913186]
["bitfinex","ETHUSD",1673331098976,41.86434551,1325.9,1325.8,1.98671266]
["bitfinex","ETHUSD",1673331102447,42.43377244,1325.9,1325.8,1.98671266]
["bitfinex","ETHUSD",1673331103546,39.04120917,1325.9,1325.8,1.98671266]
["bitfinex","ETHUSD",1673331105663,39.04120917,1325.9,1325.5,0.75894112]
["bitfinex","ETHUSD",1673331105870,39.04120917,1325.9,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331105871,23.76000561,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331106102,26.50351951,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331106317,23.78700561,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331106930,27.58141561,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331107134,20.04155346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331107329,15.89093687,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331108108,6.65405346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331108636,8.34718687,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331109533,15.89093687,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331110115,17.3345529,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331110688,8.09766949,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331111156,14.19780346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331111348,6.64718687,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331111562,4.95405346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331111773,4.92705346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331112304,12.47080346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331112486,20.04155346,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331112693,29.27843687,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331112941,33.35757068,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331114823,38.25520673,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331115039,44.07709575,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331116376,37.49944351,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331121514,47.87258455,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331122043,50.13088559,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331122263,47.87258455,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331124095,38.83140249,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331124911,42.58716571,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331125551,38.62583455,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331125781,37.12898015,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331126292,34.30709113,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331127140,26.76334113,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331128380,34.30709113,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331128891,26.76334113,1325.6,1325.5,0.72870324]
["bitfinex","ETHUSD",1673331130483,26.76334113,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331131082,28.45802097,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331133142,28.45805486,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331133494,28.45807264,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331133929,37.51194553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331134247,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331134444,47.88063501,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331134673,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331135133,48.4482588,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331135451,47.88064699,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331135862,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331136026,47.88059172,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331137799,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331138222,47.88069159,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331138918,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331139127,47.88074577,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331139573,47.88074494,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331140552,47.88111038,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331141072,45.05569553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331145865,37.51194553,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331146138,21.49535069,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331146314,24.95996688,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331146517,32.85390519,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331146714,29.44290519,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331150703,21.89915519,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331150972,29.44290519,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331151135,27.01921104,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331151352,30.77497426,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331151563,51.93306576,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331151794,47.98716282,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331152330,51.37980227,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331153596,51.38001231,1325.6,1325.5,0.72473162]
["bitfinex","ETHUSD",1673331153785,47.98716282,1325.6,1325.5,0.72130418]
["bitfinex","ETHUSD",1673331153961,51.37935086,1325.6,1325.5,0.72130418]
["bitfinex","ETHUSD",1673331154382,47.98716282,1325.6,1325.5,0.72130418]
["bitfinex","ETHUSD",1673331156114,51.37912583,1325.6,1325.5,0.72130418]
["bitfinex","ETHUSD",1673331157005,61.58206576,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331158524,59.88006576,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331164824,55.93416282,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331165013,55.18080588,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331165230,55.93416282,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331166934,59.32299641,1325.6,1325.5,0.57806012]
["bitfinex","ETHUSD",1673331167145,59.32299641,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331171615,51.38599641,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331174353,50.63263947,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331174821,48.13663947,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331175298,48.88999641,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331176662,49.44706576,1325.6,1325.5,0.46448914]
["bitfinex","ETHUSD",1673331177130,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331177667,45.50116282,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331179828,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331180049,45.50116282,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331180454,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331182600,45.50116282,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331183648,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331183900,45.50116282,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331184265,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331184792,45.50116282,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331185053,49.44706576,1325.6,1325.5,0.37399541]
["bitfinex","ETHUSD",1673331187207,49.44706576,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331193138,34.15609896,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331193295,10.5696779,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331193510,7.5696779,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331193755,4.17484895,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331194085,6.97676184,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331194298,3.2061012,1325.6,1325.5,3.98267586]
["bitfinex","ETHUSD",1673331194452,2.61096879,1325.6,1325.5,5.32540684]
["bitfinex","ETHUSD",1673331194664,2.61096879,1325.6,1325.5,1.67829832]
["bitfinex","ETHUSD",1673331194891,2.61096879,1325.6,1325.5,1.64806044]
["bitfinex","ETHUSD",1673331196499,4.30563589,1325.6,1325.5,1.64806044]
["bitfinex","ETHUSD",1673331196735,4.30563589,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331197518,4.30563589,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331198342,2.04485541,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331199759,2.04485541,1325.6,1325.5,17.10738765]
["bitfinex","ETHUSD",1673331199760,1.47951732,1325.6,1325.5,17.10738765]
["bitfinex","ETHUSD",1673331199976,1.47951732,1325.6,1325.5,27.70343416]
["bitfinex","ETHUSD",1673331200652,1.47951732,1325.6,1325.5,12.61479416]
["bitfinex","ETHUSD",1673331201316,1.47951732,1325.6,1325.5,5.07047416]
["bitfinex","ETHUSD",1673331202452,0.35018831,1325.6,1325.5,12.61479416]
["bitfinex","ETHUSD",1673331204815,0.35018831,1325.6,1325.5,5.07047416]
["bitfinex","ETHUSD",1673331207209,0.35018831,1325.6,1325.5,16.29097726]
["bitfinex","ETHUSD",1673331207450,1.12932901,1325.8,1325.6,2.5]
["bitfinex","ETHUSD",1673331207645,1.12932901,1325.9,1325.6,18.81390073]
["bitfinex","ETHUSD",1673331207969,1.12932901,1325.9,1325.6,18.84413861]
["bitfinex","ETHUSD",1673331208339,3.41679611,1326.0,1325.6,11.30045861]
["bitfinex","ETHUSD",1673331208596,3.41679611,1326.0,1325.7,1.712]
["bitfinex","ETHUSD",1673331208597,14.72909675,1326.0,1325.7,1.712]
["bitfinex","ETHUSD",1673331208918,1.12932901,1325.9,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331209087,14.19029675,1326.0,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331209284,1.12932901,1325.9,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331211273,8.67141901,1325.9,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331211491,8.69841901,1325.9,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331214796,16.24050901,1325.9,1325.7,3.51761886]
["bitfinex","ETHUSD",1673331215477,29.27492675,1325.9,1325.6,9.52343788]
["bitfinex","ETHUSD",1673331215689,1.12932901,1325.8,1325.6,9.52343788]
["bitfinex","ETHUSD",1673331216067,15.08636,1325.7,1325.6,9.52343788]
["bitfinex","ETHUSD",1673331216229,15.11336,1325.7,1325.6,1.73623788]
["bitfinex","ETHUSD",1673331216443,15.11336,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331217267,7.57018,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331221389,22.65654,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331221607,23.78586901,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331222478,23.78586901,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331222997,16.24268901,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331223205,15.11336,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331223579,16.24268901,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331226411,8.69950901,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331227518,16.24268901,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331228311,17.93735611,1325.7,1325.6,0.706]
["bitfinex","ETHUSD",1673331228522,17.93735611,1325.7,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331229691,0.05,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331229901,7.59375,1325.6,1325.5,3.58529292]
["bitfinex","ETHUSD",1673331230133,16.29382901,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331230323,8.75007901,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331231363,1.20632901,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331231620,1.12932901,1325.6,1325.5,2.01874765]
["bitfinex","ETHUSD",1673331232875,1.12932901,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331235702,1.17932901,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331243510,8.72307901,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331243738,17.98849611,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331243902,10.39474611,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331244246,10.44474611,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331245375,17.98849611,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331245616,10.44474611,1325.6,1325.5,0.30674765]
["bitfinex","ETHUSD",1673331246327,10.44474611,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331246546,10.70727936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331248934,3.16352936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331249110,3.13652936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331250830,18.22402936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331251091,18.25102936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331251422,10.70727936,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331252198,1.98420035,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331252425,1.95720035,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331252685,4.21798083,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331253417,11.76173083,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331253606,11.78873083,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331253950,11.79079552,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331254299,10.09406373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331255201,2.55031373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331255366,2.52331373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331256023,10.06706373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331256198,10.09406373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331256397,10.66006373,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331257246,12.35733157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331260407,4.81358157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331260633,4.78658157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331261834,4.22058157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331264039,3.09127494,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331264337,3.09125881,1325.6,1325.5,2.17546198]
["bitfinex","ETHUSD",1673331265130,4.22058157,1325.6,1325.5,2.17546198]
["bitfinex","ETHUSD",1673331265338,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331266571,1.95980109,1325.6,1325.5,7.84768549]
["bitfinex","ETHUSD",1673331266713,1.95980109,1325.6,1325.5,7.87792337]
["bitfinex","ETHUSD",1673331267828,1.95980109,1325.6,1325.5,0.33360337]
["bitfinex","ETHUSD",1673331267984,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331268389,1.95980109,1325.6,1325.5,7.84768549]
["bitfinex","ETHUSD",1673331268639,1.95980109,1325.6,1325.5,7.87792337]
["bitfinex","ETHUSD",1673331270113,1.95980109,1325.6,1325.5,0.33360337]
["bitfinex","ETHUSD",1673331270326,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331274389,4.22058157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331275536,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331276198,1.96180109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331276434,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331279288,4.22058157,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331279890,1.95980109,1325.6,1325.5,0.30336549]
["bitfinex","ETHUSD",1673331280871,1.95980109,1325.6,1325.5,2.17549008]
["bitfinex","ETHUSD",1673331281062,1.95980109,1325.6,1325.5,17.26413008]
["bitfinex","ETHUSD",1673331281277,3.0913763,1325.6,1325.5,17.29436796]
["bitfinex","ETHUSD",1673331281698,3.0913763,1325.6,1325.5,12.64258522]
["bitfinex","ETHUSD",1673331283921,3.0912284,1325.6,1325.5,2.20570357]
["bitfinex","ETHUSD",1673331284142,3.0912284,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331284143,34.00083789,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331284453,33.86745021,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331284603,36.69640526,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331284815,39.44093342,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331285281,35.6939271,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331285457,38.52157217,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331285908,38.52157843,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331294395,40.78166615,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331294802,38.52157843,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331295568,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331297321,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331298025,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331299539,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331299752,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331300399,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331300713,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331301102,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331301667,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331301898,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331302213,40.78150312,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331303170,37.95385179,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331303341,45.11376237,1325.6,1325.5,0.30071238]
["bitfinex","ETHUSD",1673331306307,45.11376237,1325.6,1325.5,0.29852924]
["bitfinex","ETHUSD",1673331307050,45.34376237,1325.6,1325.5,0.29852924]
["bitfinex","ETHUSD",1673331308509,45.34376237,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331313505,46.09711931,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331317207,37.25428404,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331317413,40.01793342,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331318065,35.29575568,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331318399,29.83674936,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331318555,36.81449936,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331319533,29.27074936,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331319762,25.95491292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331320360,18.41116292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331320572,23.13334066,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331321426,33.49866292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331322078,25.95491292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331322384,33.49866292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331322976,24.25391292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331323254,31.79766292,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331323389,34.74531123,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331323599,27.20156123,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331325328,34.74531123,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331325543,24.25581927,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331325754,8.0412844,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331325975,1.98407064,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331326125,3.08672243,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331326898,3.08673055,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331328954,10.63013266,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331329169,26.50511705,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331329376,26.50462543,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331329804,11.41712543,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331330172,8.04468063,1325.6,1325.5,0.24832325]
["bitfinex","ETHUSD",1673331331081,8.04468063,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331332213,5.78512751,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331333266,13.32887751,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331335213,9.53121687,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331335579,1.41858371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331335784,1.39158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331336268,1.39358371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331336571,1.39158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331337955,8.93533371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331338107,1.41858371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331338317,1.39158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331345261,1.44158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331349276,1.39158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331349518,1.44158371,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331351189,3.13562948,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331351512,3.08562948,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331355059,1.95657902,1325.6,1325.5,0.2457645]
["bitfinex","ETHUSD",1673331355823,1.95657902,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331356626,4.21613214,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331357064,2.52208637,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331359642,5.34365863,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331359795,5.37065863,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331365887,5.42065863,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331366532,2.59908637,1325.6,1325.5,0.24292775]
["bitfinex","ETHUSD",1673331366857,1.44386879,1325.6,1325.5,11.37133106]
["bitfinex","ETHUSD",1673331367066,1.44386879,1325.6,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331367672,1.44386879,1325.6,1325.5,6.51613812]
["bitfinex","ETHUSD",1673331367673,3.14090458,1325.6,1325.5,6.51613812]
["bitfinex","ETHUSD",1673331367998,1.39386879,1325.6,1325.5,21.60477812]
["bitfinex","ETHUSD",1673331369459,1.39386879,1325.6,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331369740,3.09090458,1325.6,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331369919,1.39386879,1325.6,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331371904,0.26253325,1325.6,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331372614,3.1187381,1325.7,1325.5,14.06045812]
["bitfinex","ETHUSD",1673331372827,3.1187381,1325.7,1325.5,12.18837481]
["bitfinex","ETHUSD",1673331377992,3.1187381,1325.7,1325.5,19.73269481]
["bitfinex","ETHUSD",1673331378774,3.1187381,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331378929,3.1207381,1325.7,1325.6,1.706]
["bitfinex","ETHUSD",1673331379138,3.1187381,1325.7,1325.6,4.43290148]
["bitfinex","ETHUSD",1673331379922,1.42170231,1325.7,1325.6,4.43290148]
["bitfinex","ETHUSD",1673331383279,1.42170231,1325.7,1325.6,2.72690148]
["bitfinex","ETHUSD",1673331385560,1.42170231,1325.7,1325.6,10.27065148]
["bitfinex","ETHUSD",1673331385784,1.42170231,1325.7,1325.6,10.30088936]
["bitfinex","ETHUSD",1673331392813,1.42170231,1325.7,1325.6,17.84463936]
["bitfinex","ETHUSD",1673331394789,1.47170231,1325.7,1325.6,17.84463936]
["bitfinex","ETHUSD",1673331396407,0.34036677,1325.7,1325.6,17.84463936]
["bitfinex","ETHUSD",1673331397053,0.29036677,1325.7,1325.6,17.84463936]
["bitfinex","ETHUSD",1673331399310,0.29036677,1325.7,1325.6,19.71394396]
["bitfinex","ETHUSD",1673331400271,0.29036677,1325.7,1325.6,19.71391154]
["bitfinex","ETHUSD",1673331400688,0.29036677,1325.7,1325.6,19.71391225]
["bitfinex","ETHUSD",1673331401510,0.29036677,1325.7,1325.6,17.84205001]
["bitfinex","ETHUSD",1673331402402,0.29036677,1325.7,1325.6,28.06371065]
["bitfinex","ETHUSD",1673331402610,1e-08,1325.7,1325.6,41.67894937]
["bitfinex","ETHUSD",1673331402820,1e-08,1325.7,1325.6,51.33341457]
["bitfinex","ETHUSD",1673331403041,2.82837133,1326.1,1325.7,0.00199999]
["bitfinex","ETHUSD",1673331403196,1.13133554,1326.1,1325.9,22.62612]
["bitfinex","ETHUSD",1673331403407,2.82837133,1326.1,1325.9,25.78595453]
["bitfinex","ETHUSD",1673331403657,1.13133554,1326.1,1325.9,10.70187453]
["bitfinex","ETHUSD",1673331404194,2.82837133,1326.1,1325.9,10.70187453]
["bitfinex","ETHUSD",1673331404504,1.13133554,1326.1,1325.9,10.70187453]
["bitfinex","ETHUSD",1673331405092,0.05,1326.0,1325.9,10.70187453]
["bitfinex","ETHUSD",1673331405310,0.05,1326.0,1325.9,12.41387453]
["bitfinex","ETHUSD",1673331406902,0.04742611,1326.0,1325.9,12.41387453]
["bitfinex","ETHUSD",1673331407119,2.82837133,1326.1,1325.9,12.41387453]
["bitfinex","ETHUSD",1673331407447,0.05,1326.0,1325.9,12.41387453]
["bitfinex","ETHUSD",1673331409346,1.18133554,1326.1,1325.9,12.41387453]
["bitfinex","ETHUSD",1673331412236,0.05,1326.1,1326.0,1.712]
["bitfinex","ETHUSD",1673331412448,0.05,1326.1,1326.0,3.57984279]
["bitfinex","ETHUSD",1673331412694,0.05,1326.1,1326.0,24.33641]
["bitfinex","ETHUSD",1673331412908,0.05,1326.1,1326.0,24.36664788]
["bitfinex","ETHUSD",1673331413317,9.73543554,1326.2,1326.0,22.65464788]
["bitfinex","ETHUSD",1673331413525,8.6541,1326.2,1326.0,22.65464788]
["bitfinex","ETHUSD",1673331414263,9.78543554,1326.2,1326.0,22.65464788]
["bitfinex","ETHUSD",1673331414479,9.78543554,1326.2,1326.0,25.84431667]
["bitfinex","ETHUSD",1673331415285,9.78543554,1326.2,1326.0,18.30284667]
["bitfinex","ETHUSD",1673331415700,8.6541,1326.2,1326.0,18.30284667]
["bitfinex","ETHUSD",1673331415910,8.6541,1326.2,1326.0,25.84431667]
["bitfinex","ETHUSD",1673331416155,17.32613554,1326.2,1326.0,3.21990667]
["bitfinex","ETHUSD",1673331416366,9.78543554,1326.2,1325.9,7.57219788]
["bitfinex","ETHUSD",1673331416578,9.78543554,1326.2,1325.9,15.11423788]
["bitfinex","ETHUSD",1673331416862,3.63133554,1326.1,1325.9,0.03023788]
["bitfinex","ETHUSD",1673331417071,16.21364554,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331417323,16.24064554,1326.1,1325.9,4.17245379]
["bitfinex","ETHUSD",1673331417533,0.05,1326.0,1325.9,4.17245379]
["bitfinex","ETHUSD",1673331419591,1.18133554,1326.1,1325.9,4.17245379]
["bitfinex","ETHUSD",1673331421168,1.18133554,1326.1,1325.9,11.71436379]
["bitfinex","ETHUSD",1673331421430,1.18133554,1326.1,1325.9,11.74460167]
["bitfinex","ETHUSD",1673331422219,1.18133554,1326.1,1325.9,19.28664167]
["bitfinex","ETHUSD",1673331423709,1.13133554,1326.1,1325.9,19.28664167]
["bitfinex","ETHUSD",1673331425857,11.43247133,1326.2,1325.9,26.82868167]
["bitfinex","ETHUSD",1673331426013,9.73543554,1326.2,1325.9,26.82868167]
["bitfinex","ETHUSD",1673331427587,11.43247133,1326.2,1325.9,26.82868167]
["bitfinex","ETHUSD",1673331431112,11.43247133,1326.2,1325.9,26.82668167]
["bitfinex","ETHUSD",1673331431416,11.43247133,1326.2,1325.9,26.82868167]
["bitfinex","ETHUSD",1673331433160,11.43247133,1326.2,1325.9,28.54068167]
["bitfinex","ETHUSD",1673331433418,8.6041,1326.2,1325.9,28.54068167]
["bitfinex","ETHUSD",1673331433629,1.15833554,1326.2,1325.9,35.14527709]
["bitfinex","ETHUSD",1673331433948,2.87304419,1326.3,1325.9,35.14529217]
["bitfinex","ETHUSD",1673331435657,1.13133554,1326.2,1325.9,35.14529217]
["bitfinex","ETHUSD",1673331437048,1.13133554,1326.2,1326.1,16.7938]
["bitfinex","ETHUSD",1673331437257,2.87304419,1326.3,1326.1,16.82403788]
["bitfinex","ETHUSD",1673331437518,2.87304419,1326.3,1326.1,24.36493788]
["bitfinex","ETHUSD",1673331437694,1.13133554,1326.2,1326.1,26.97193167]
["bitfinex","ETHUSD",1673331439306,1.1760084,1326.3,1326.1,26.96819731]
["bitfinex","ETHUSD",1673331439475,2.87304419,1326.3,1326.1,25.25993167]
["bitfinex","ETHUSD",1673331441565,0.04467286,1326.3,1326.1,26.95893167]
["bitfinex","ETHUSD",1673331441777,0.04467286,1326.3,1326.2,5.27998838]
["bitfinex","ETHUSD",1673331442095,0.04467286,1326.3,1326.2,34.47775198]
["bitfinex","ETHUSD",1673331442302,1.1760084,1326.4,1326.2,37.28422106]
["bitfinex","ETHUSD",1673331442547,1.1760084,1326.4,1326.3,1.712]
["bitfinex","ETHUSD",1673331442837,1.1760084,1326.4,1326.3,24.33131]
["bitfinex","ETHUSD",1673331443048,1.1760084,1326.4,1326.3,24.36154788]
["bitfinex","ETHUSD",1673331443247,1.1760084,1326.4,1326.3,27.41623533]
["bitfinex","ETHUSD",1673331443596,0.04467286,1326.4,1326.3,27.41623533]
["bitfinex","ETHUSD",1673331444002,1.1760084,1326.4,1326.3,27.41623533]
["bitfinex","ETHUSD",1673331445000,1.1760084,1326.4,1326.3,3.08492533]
["bitfinex","ETHUSD",1673331445001,2.87304419,1326.4,1326.3,3.08492533]
["bitfinex","ETHUSD",1673331445322,2.87304419,1326.4,1326.3,3.05468745]
["bitfinex","ETHUSD",1673331445826,2.87304419,1326.4,1326.2,10.57051788]
["bitfinex","ETHUSD",1673331446936,2.87304419,1326.4,1326.2,3.03023788]
["bitfinex","ETHUSD",1673331447145,1.1760084,1326.4,1326.2,25.62102]
["bitfinex","ETHUSD",1673331447372,1.1760084,1326.4,1326.2,10.57057788]
["bitfinex","ETHUSD",1673331447711,1.1760084,1326.4,1326.2,13.77621611]
["bitfinex","ETHUSD",1673331448340,2.87304419,1326.4,1326.2,13.77621611]
["bitfinex","ETHUSD",1673331448502,1.1760084,1326.4,1326.2,13.77621611]
["bitfinex","ETHUSD",1673331448712,1.1760084,1326.4,1326.2,6.23587611]
["bitfinex","ETHUSD",1673331449217,2.87304419,1326.4,1326.2,6.23587611]
["bitfinex","ETHUSD",1673331449917,2.87304419,1326.4,1326.2,13.77603611]
["bitfinex","ETHUSD",1673331450126,2.87304419,1326.4,1326.2,6.23587611]
["bitfinex","ETHUSD",1673331450500,2.87304419,1326.4,1326.2,13.77605611]
["bitfinex","ETHUSD",1673331451883,2.87304419,1326.4,1326.2,21.31639611]
["bitfinex","ETHUSD",1673331456209,2.87304419,1326.4,1326.2,28.85673611]
["bitfinex","ETHUSD",1673331457707,2.87304419,1326.4,1326.2,28.85473611]
["bitfinex","ETHUSD",1673331457708,2.87504419,1326.4,1326.2,28.85473611]
["bitfinex","ETHUSD",1673331457869,2.87304419,1326.4,1326.2,28.85673611]
["bitfinex","ETHUSD",1673331458079,1.13133554,1326.3,1326.2,28.85673611]
["bitfinex","ETHUSD",1673331458284,2.87304419,1326.4,1326.2,28.85673611]
["bitfinex","ETHUSD",1673331458516,2.87304419,1326.4,1326.2,25.65109788]
["bitfinex","ETHUSD",1673331460967,1.13133554,1326.3,1326.2,25.65109788]
["bitfinex","ETHUSD",1673331463012,1.13133554,1326.3,1326.2,25.64885646]
["bitfinex","ETHUSD",1673331463480,5.07462127,1326.3,1326.1,15.08092]
["bitfinex","ETHUSD",1673331463688,1.15571833,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331463901,1.12871833,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331464911,2.82179583,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331465116,1.12871833,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331465586,2.82179583,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331466457,4.20007637,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331467377,3.07135804,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331467686,4.20063658,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331467845,3.07135804,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331471355,5.32879471,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331471568,5.35579471,1326.3,1326.2,0.014]
["bitfinex","ETHUSD",1673331472866,5.35579471,1326.3,1326.2,7.55434]
["bitfinex","ETHUSD",1673331472867,2.84993158,1326.3,1326.2,7.55434]
["bitfinex","ETHUSD",1673331473086,2.82293158,1326.3,1326.2,22.68702]
["bitfinex","ETHUSD",1673331474008,2.82293158,1326.3,1326.2,15.14668]
["bitfinex","ETHUSD",1673331474563,1.12985408,1326.3,1326.2,15.14668]
["bitfinex","ETHUSD",1673331477339,1.13185408,1326.3,1326.2,15.14468]
["bitfinex","ETHUSD",1673331477549,1.12985408,1326.3,1326.2,15.14668]
["bitfinex","ETHUSD",1673331480340,1.12985408,1326.3,1326.2,26.10320484]
["bitfinex","ETHUSD",1673331483301,1.12985408,1326.3,1326.2,27.97425834]
["bitfinex","ETHUSD",1673331483503,1.17985408,1326.3,1326.2,27.97425834]
["bitfinex","ETHUSD",1673331483715,1.12985408,1326.3,1326.2,27.97425834]
["bitfinex","ETHUSD",1673331489229,1.13041878,1326.3,1326.2,18.69121219]
["bitfinex","ETHUSD",1673331489446,2.82604694,1326.3,1326.2,18.69121219]
["bitfinex","ETHUSD",1673331490598,2.82606894,1326.3,1326.2,11.15087219]
["bitfinex","ETHUSD",1673331490809,2.82606912,1326.3,1326.2,11.15087219]
["bitfinex","ETHUSD",1673331491380,2.82606912,1326.3,1326.2,3.61053219]
["bitfinex","ETHUSD",1673331491544,2.82606912,1326.3,1326.2,11.08487219]
["bitfinex","ETHUSD",1673331491754,2.82606912,1326.3,1326.2,3.61053219]
["bitfinex","ETHUSD",1673331491999,2.82606912,1326.3,1326.2,3.54453219]
["bitfinex","ETHUSD",1673331497582,2.82606912,1326.3,1326.2,11.08487219]
["bitfinex","ETHUSD",1673331497800,2.82606912,1326.3,1326.2,11.15087219]
["bitfinex","ETHUSD",1673331498161,2.82606912,1326.3,1326.2,3.61053219]
["bitfinex","ETHUSD",1673331498370,2.82606912,1326.3,1326.2,3.54453219]
["bitfinex","ETHUSD",1673331499064,2.82606912,1326.3,1326.2,6.56114958]
["bitfinex","ETHUSD",1673331499231,1.13044096,1326.3,1326.2,23.57892135]
["bitfinex","ETHUSD",1673331499592,1.13044096,1326.3,1326.2,16.03858135]
["bitfinex","ETHUSD",1673331503213,1.13044096,1326.3,1326.2,13.02196396]
["bitfinex","ETHUSD",1673331512470,1.18044096,1326.3,1326.2,13.02196396]
["bitfinex","ETHUSD",1673331513000,1.18044096,1326.3,1326.2,20.56230396]
["bitfinex","ETHUSD",1673331513252,1.18244096,1326.3,1326.2,20.56030396]
["bitfinex","ETHUSD",1673331513455,1.18044096,1326.3,1326.2,20.56230396]
["bitfinex","ETHUSD",1673331513874,1.18044096,1326.3,1326.2,23.181068]
["bitfinex","ETHUSD",1673331514212,1.18044096,1326.3,1326.2,4.55585581]
["bitfinex","ETHUSD",1673331514369,1.18044096,1326.3,1326.2,18.07924826]
["bitfinex","ETHUSD",1673331514580,1.18044096,1326.3,1326.2,25.68558826]
["bitfinex","ETHUSD",1673331514581,1.13044096,1326.3,1326.2,25.68558826]
["bitfinex","ETHUSD",1673331518092,1.13044096,1326.3,1326.2,18.14524826]
["bitfinex","ETHUSD",1673331518314,1.13044096,1326.3,1326.2,17.01777177]
["bitfinex","ETHUSD",1673331518500,1.13044096,1326.3,1326.2,24.55811177]
["bitfinex","ETHUSD",1673331519220,1.13044096,1326.3,1326.2,17.01777177]
["bitfinex","ETHUSD",1673331521134,1.13044096,1326.3,1326.2,24.55811177]
["bitfinex","ETHUSD",1673331521349,1.13044096,1326.3,1326.2,20.03611659]
["bitfinex","ETHUSD",1673331521578,1.13044096,1326.3,1326.2,27.57645659]
["bitfinex","ETHUSD",1673331521902,1.13044096,1326.3,1326.2,20.03611659]
["bitfinex","ETHUSD",1673331522487,1.13044096,1326.3,1326.2,27.57645659]
["bitfinex","ETHUSD",1673331522901,1.13044096,1326.3,1326.2,20.03611659]
["bitfinex","ETHUSD",1673331524181,1.13044096,1326.3,1326.2,27.57645659]
["bitfinex","ETHUSD",1673331525563,1.13044096,1326.3,1326.2,20.03611659]
["bitfinex","ETHUSD",1673331525741,1.13044096,1326.3,1326.2,17.01777177]
["bitfinex","ETHUSD",1673331526595,12.66003857,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331526596,11.52964198,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331526793,2.89774198,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331527003,2.87074198,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331531526,2.87074198,1326.4,1326.3,3.00140093]
["bitfinex","ETHUSD",1673331531893,2.87074198,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331532413,2.86674863,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331533149,1.73630767,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331533367,2.86674786,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331534624,2.86674786,1326.4,1326.3,8.67021096]
["bitfinex","ETHUSD",1673331534782,2.86674786,1326.4,1326.3,8.73621096]
["bitfinex","ETHUSD",1673331535877,2.86674786,1326.4,1326.3,10.60717078]
["bitfinex","ETHUSD",1673331536672,2.86674786,1326.4,1326.3,25.68671078]
["bitfinex","ETHUSD",1673331536881,1.1711197,1326.4,1326.3,14.04262351]
["bitfinex","ETHUSD",1673331539640,1.1711197,1326.4,1326.3,3.06740078]
["bitfinex","ETHUSD",1673331539854,1.1711197,1326.4,1326.3,3.00140078]
["bitfinex","ETHUSD",1673331540517,2.86674786,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331543531,2.86666745,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331543695,2.86669313,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331544904,1.73830767,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331545160,2.86670823,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331545374,1.73630767,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331546751,2.86674304,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331547566,1.73630767,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331548840,3.09133721,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331549015,4.22169981,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331549225,16.30077478,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331549424,17.45801976,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331549890,13.68769934,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331550684,16.18769934,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331550899,13.68769934,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331552847,16.19158719,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331553061,13.69158719,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331553426,6.15238719,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331554315,15.39358719,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331554637,7.85438719,1326.4,1326.3,1.13044096]
["bitfinex","ETHUSD",1673331555261,7.85438719,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331555633,5.02834025,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331556791,7.85438719,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331557469,5.02834025,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331557701,30.47198719,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331559578,34.26964783,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331561574,26.73044783,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331561780,19.19124783,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331562370,18.05952201,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331563183,16.36520089,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331563868,18.05944313,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331564619,16.36520089,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331565171,18.05944178,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331565489,25.59864178,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331565651,23.90440089,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331566138,25.59855297,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331567436,27.29604783,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331567902,23.90440089,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331568633,26.73044783,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331569032,23.90440089,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331569449,5.02834025,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331569659,6.72239073,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331570171,4.46155318,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331570386,4.43455318,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331575426,6.69539073,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331575639,5.02039073,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331575896,4.25100998,1326.4,1326.3,8.66784645]
["bitfinex","ETHUSD",1673331576113,4.22400998,1326.4,1326.3,1.19407645]
["bitfinex","ETHUSD",1673331576285,4.22400998,1326.4,1326.3,8.66784645]
["bitfinex","ETHUSD",1673331576286,1.96317243,1326.4,1326.3,8.66784645]
["bitfinex","ETHUSD",1673331576498,1.96317243,1326.4,1326.3,8.73384645]
["bitfinex","ETHUSD",1673331577483,4.22400998,1326.4,1326.3,8.73384645]
["bitfinex","ETHUSD",1673331577952,1.95928458,1326.4,1326.3,8.73384645]
["bitfinex","ETHUSD",1673331578167,3.08914114,1326.4,1326.3,8.73384645]
["bitfinex","ETHUSD",1673331579062,1.39509066,1326.4,1326.3,8.73384645]
["bitfinex","ETHUSD",1673331579369,1.39509066,1326.4,1326.3,18.1510051]
["bitfinex","ETHUSD",1673331579527,1.39509066,1326.4,1326.3,27.56169604]
["bitfinex","ETHUSD",1673331579737,0.2652341,1326.4,1326.3,27.56169604]
["bitfinex","ETHUSD",1673331581315,0.2652341,1326.4,1326.3,12.48215604]
["bitfinex","ETHUSD",1673331581483,0.2652341,1326.4,1326.3,20.02192604]
["bitfinex","ETHUSD",1673331581864,0.2652341,1326.4,1326.3,27.56169604]
["bitfinex","ETHUSD",1673331583228,0.2652341,1326.4,1326.3,4.94238604]
["bitfinex","ETHUSD",1673331583474,0.2652341,1326.4,1326.3,4.87638604]
["bitfinex","ETHUSD",1673331583638,0.2652341,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331584689,1.39509066,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331586388,1.39157567,1326.4,1326.3,1.12807645]
["bitfinex","ETHUSD",1673331590003,1.39157567,1326.4,1326.2,7.60628]
["bitfinex","ETHUSD",1673331591354,3.08562615,1326.4,1326.2,7.60628]
["bitfinex","ETHUSD",1673331591968,1.39157567,1326.4,1326.2,7.60628]
["bitfinex","ETHUSD",1673331592372,1.39157567,1326.4,1326.2,11.18067817]
["bitfinex","ETHUSD",1673331595253,3.08562615,1326.4,1326.2,11.18067817]
["bitfinex","ETHUSD",1673331595727,1.39157567,1326.4,1326.2,11.18067817]
["bitfinex","ETHUSD",1673331596148,1.39157567,1326.4,1326.2,3.64039817]
["bitfinex","ETHUSD",1673331596362,1.12985656,1326.3,1326.1,11.99514525]
["bitfinex","ETHUSD",1673331596628,1.12985656,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673331596777,1.12985656,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673331599547,2.82390704,1326.3,1326.1,3.0]
["bitfinex","ETHUSD",1673331600194,10.36381704,1326.3,1326.1,4.35417765]
["bitfinex","ETHUSD",1673331600405,2.85090704,1326.3,1326.1,4.35417765]
["bitfinex","ETHUSD",1673331600754,2.82390704,1326.3,1326.1,4.35417765]
["bitfinex","ETHUSD",1673331601439,1.12985656,1326.3,1326.1,1.35417765]
["bitfinex","ETHUSD",1673331607552,1.12985656,1326.3,1326.1,1.35030793]
["bitfinex","ETHUSD",1673331608155,1.12985656,1326.3,1326.1,2.47778442]
["bitfinex","ETHUSD",1673331608580,1.12985656,1326.3,1326.1,1.35030793]
["bitfinex","ETHUSD",1673331609238,1.12985656,1326.3,1326.1,2.47778442]
["bitfinex","ETHUSD",1673331612374,1.12985656,1326.3,1326.1,1.35030793]
["bitfinex","ETHUSD",1673331612597,8.66970656,1326.3,1326.0,10.52099122]
["bitfinex","ETHUSD",1673331612813,8.66970656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331612814,8.69670656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331613353,1.15685656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331613671,1.12985656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331614142,8.66965656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331614357,1.15685656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331614569,1.12985656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331617766,1.17985656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331617991,1.12985656,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331620251,2.82390704,1326.3,1326.1,1.87111035]
["bitfinex","ETHUSD",1673331623748,2.82390704,1326.3,1326.1,2.99858684]
["bitfinex","ETHUSD",1673331626294,1.12985656,1326.3,1326.1,2.99858684]
["bitfinex","ETHUSD",1673331627404,1.12985656,1326.3,1326.1,7.94345155]
["bitfinex","ETHUSD",1673331627621,1.12985656,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331632866,16.20939656,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331633224,10.39067704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331633457,10.39067704,1326.3,1326.1,5.49858684]
["bitfinex","ETHUSD",1673331633595,10.39067704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331634333,2.85090704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331634547,2.82390704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331635429,1.12985656,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331635757,2.82390704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331636069,10.36367704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331636278,10.39067704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331637325,2.85090704,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331637637,14.01233289,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331637908,12.90844464,1326.3,1326.2,1.87111035]
["bitfinex","ETHUSD",1673331638053,12.90844464,1326.3,1326.1,1.12747649]
["bitfinex","ETHUSD",1673331638054,15.16928219,1326.3,1326.1,1.12747649]
["bitfinex","ETHUSD",1673331638266,1.13093427,1326.2,1326.1,1.87118976]
["bitfinex","ETHUSD",1673331639035,1.13093427,1326.2,1326.1,2.99866625]
["bitfinex","ETHUSD",1673331639190,1.13093427,1326.2,1326.1,1.87118976]
["bitfinex","ETHUSD",1673331639400,1.13293427,1326.2,1326.1,1.87118976]
["bitfinex","ETHUSD",1673331639610,1.13093427,1326.2,1326.1,2.99866625]
["bitfinex","ETHUSD",1673331640352,1.13093427,1326.2,1326.1,1.87118976]
["bitfinex","ETHUSD",1673331642148,15.02659192,1326.2,1326.1,1.87118976]
["bitfinex","ETHUSD",1673331642491,1.08280998,1326.1,1326.0,0.066]
["bitfinex","ETHUSD",1673331642800,1.08280998,1326.1,1325.9,1.69121473]
["bitfinex","ETHUSD",1673331642801,36.97617553,1326.1,1325.9,1.69121473]
["bitfinex","ETHUSD",1673331642971,9.80425339,1326.0,1325.8,1.12747649]
["bitfinex","ETHUSD",1673331643181,13.0360033,1326.0,1325.8,1.87161489]
["bitfinex","ETHUSD",1673331643434,16.80751288,1326.0,1325.7,1.12747649]
["bitfinex","ETHUSD",1673331643593,22.2800088,1326.0,1325.7,2.99905196]
["bitfinex","ETHUSD",1673331643802,26.76552619,1326.0,1325.7,2.99905196]
["bitfinex","ETHUSD",1673331644016,28.46223958,1326.0,1325.7,2.99905196]
["bitfinex","ETHUSD",1673331644768,2.5,1325.9,1325.7,2.99905196]
["bitfinex","ETHUSD",1673331645115,32.23381916,1326.0,1325.7,2.99905196]
["bitfinex","ETHUSD",1673331645284,32.23381916,1326.0,1325.6,9.39473201]
["bitfinex","ETHUSD",1673331645285,42.47442619,1326.0,1325.6,11.63763902]
["bitfinex","ETHUSD",1673331645634,42.47831404,1326.0,1325.7,1.87166677]
["bitfinex","ETHUSD",1673331647610,34.93641404,1326.0,1325.7,1.87166677]
["bitfinex","ETHUSD",1673331648848,2.5,1325.9,1325.7,1.87166677]
["bitfinex","ETHUSD",1673331649090,10.04214,1325.9,1325.7,1.87166677]
["bitfinex","ETHUSD",1673331649298,7.56914,1325.9,1325.6,1.28727377]
["bitfinex","ETHUSD",1673331649530,7.56914,1325.9,1325.6,5.13598711]
["bitfinex","ETHUSD",1673331649835,7.56914,1325.9,1325.6,4.07451062]
["bitfinex","ETHUSD",1673331650010,7.56914,1325.9,1325.6,4.00851062]
["bitfinex","ETHUSD",1673331650362,0.027,1325.9,1325.6,4.00851062]
["bitfinex","ETHUSD",1673331650572,36.19983623,1326.0,1325.6,6.81515587]
["bitfinex","ETHUSD",1673331650891,38.52040478,1326.0,1325.6,2.96644253]
["bitfinex","ETHUSD",1673331651053,46.06219478,1326.0,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331651263,46.06219478,1326.0,1325.6,4.77214435]
["bitfinex","ETHUSD",1673331651503,46.06219478,1326.0,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331652343,46.06219478,1326.0,1325.6,7.63747728]
["bitfinex","ETHUSD",1673331652541,44.9310519,1326.0,1325.6,10.51012253]
["bitfinex","ETHUSD",1673331652862,44.9310519,1326.0,1325.6,15.17920387]
["bitfinex","ETHUSD",1673331654929,0.05,1325.9,1325.6,15.17920387]
["bitfinex","ETHUSD",1673331658523,0.05,1325.9,1325.6,7.63552387]
["bitfinex","ETHUSD",1673331659312,42.66056335,1326.0,1325.6,7.63552387]
["bitfinex","ETHUSD",1673331659516,4.212,1325.9,1325.6,7.63552387]
["bitfinex","ETHUSD",1673331659676,1.712,1325.9,1325.6,7.63552387]
["bitfinex","ETHUSD",1673331660145,4.212,1325.9,1325.6,7.63552387]
["bitfinex","ETHUSD",1673331660320,1.712,1325.9,1325.6,4.82887862]
["bitfinex","ETHUSD",1673331660542,1.712,1325.9,1325.6,7.57041185]
["bitfinex","ETHUSD",1673331660876,1.712,1325.9,1325.6,4.82887862]
["bitfinex","ETHUSD",1673331660877,4.212,1325.9,1325.6,4.82887862]
["bitfinex","ETHUSD",1673331661195,4.212,1325.9,1325.6,4.76287862]
["bitfinex","ETHUSD",1673331661356,1.712,1325.9,1325.6,4.76287862]
["bitfinex","ETHUSD",1673331662845,1.712,1325.9,1325.6,12.30658862]
["bitfinex","ETHUSD",1673331663037,1.712,1325.9,1325.6,12.37258862]
["bitfinex","ETHUSD",1673331663246,1.762,1325.9,1325.6,12.37258862]
["bitfinex","ETHUSD",1673331664299,24.38888,1325.9,1325.6,0.15979728]
["bitfinex","ETHUSD",1673331664556,28.18620042,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331665145,24.36588,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331665354,0.05,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331667046,0.0479605,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331667396,24.36588,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331667553,29.92819956,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331669406,26.15787914,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331670419,24.44587914,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331671049,22.65388,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331671511,0.05,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331671876,15.11128,1325.9,1325.6,2.59379728]
["bitfinex","ETHUSD",1673331672094,15.11128,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331672756,7.56904,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331674504,11.33936042,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331674719,7.56904,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331674965,15.11135,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331675179,7.56904,1325.9,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331675348,7.56904,1325.9,1325.6,3.09298235]
["bitfinex","ETHUSD",1673331675557,7.56904,1325.9,1325.6,4.19584621]
["bitfinex","ETHUSD",1673331677023,7.56904,1325.9,1325.6,5.3233227]
["bitfinex","ETHUSD",1673331677233,7.56904,1325.9,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331679490,8.70018288,1325.9,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331679653,8.75018288,1325.9,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331679868,8.70018288,1325.9,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331681229,10.39689627,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331681921,10.44689627,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331682280,1.13114288,1325.8,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331682485,10.44689627,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331682745,10.44689627,1325.9,1325.8,1.87169535]
["bitfinex","ETHUSD",1673331682959,15.50442768,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331683190,15.50442768,1325.9,1325.8,1.87169535]
["bitfinex","ETHUSD",1673331683337,15.50442768,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331683338,14.3732848,1325.9,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331683547,1.1306928,1325.8,1325.7,2.99917184]
["bitfinex","ETHUSD",1673331683874,10.37001619,1325.8,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331684107,25.48223619,1325.8,1325.7,1.87169535]
["bitfinex","ETHUSD",1673331684420,25.48223619,1325.8,1325.6,1.28727377]
["bitfinex","ETHUSD",1673331684623,25.48223619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331685030,17.93962619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331685362,10.39701619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331685572,2.85440619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331685907,2.82740619,1325.8,1325.7,1.87186441]
["bitfinex","ETHUSD",1673331686280,2.82740619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331687957,0.05,1325.7,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331688168,2.82740619,1325.8,1325.6,3.09314639]
["bitfinex","ETHUSD",1673331688381,2.82740619,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331690003,2.82740619,1325.8,1325.6,3.09314767]
["bitfinex","ETHUSD",1673331690215,2.82740619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331690372,1.1306928,1325.8,1325.7,1.87181459]
["bitfinex","ETHUSD",1673331691008,1.1326928,1325.8,1325.7,1.87181459]
["bitfinex","ETHUSD",1673331691264,1.1306928,1325.8,1325.7,1.87181459]
["bitfinex","ETHUSD",1673331692805,1.33484637,1325.8,1325.7,1.87181459]
["bitfinex","ETHUSD",1673331693784,1.33484637,1325.8,1325.7,1.87184454]
["bitfinex","ETHUSD",1673331693957,1.33484637,1325.8,1325.6,1.28727377]
["bitfinex","ETHUSD",1673331694169,1.33484637,1325.8,1325.6,3.09311856]
["bitfinex","ETHUSD",1673331694582,1.33484637,1325.8,1325.7,1.87184086]
["bitfinex","ETHUSD",1673331694761,1.33484637,1325.8,1325.6,5.90078719]
["bitfinex","ETHUSD",1673331694912,1.33484637,1325.8,1325.7,1.87184086]
["bitfinex","ETHUSD",1673331700192,3.03155976,1325.8,1325.6,4.09494633]
["bitfinex","ETHUSD",1673331700403,3.03155976,1325.8,1325.6,2.90146984]
["bitfinex","ETHUSD",1673331701132,1.33484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331702583,1.33484637,1325.8,1325.6,11.57268633]
["bitfinex","ETHUSD",1673331702796,1.33484637,1325.8,1325.6,11.63868633]
["bitfinex","ETHUSD",1673331703149,1.33484637,1325.8,1325.6,4.09494633]
["bitfinex","ETHUSD",1673331703371,1.33484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331705909,3.03155976,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331706302,1.33484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331706517,3.03155976,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331706884,3.03155976,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331707163,1.33484637,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331707361,3.03155976,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331709248,3.03155976,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331709404,1.33484637,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331709614,3.03155976,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331709929,3.03155976,1325.8,1325.6,2.90146984]
["bitfinex","ETHUSD",1673331710158,1.33484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331710768,1.38484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331711405,1.38484637,1325.8,1325.6,11.57266633]
["bitfinex","ETHUSD",1673331711618,1.38484637,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331712067,3.08155976,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331712605,1.38484637,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331712794,1.33484637,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331713422,3.03155976,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331713816,1.33484637,1325.8,1325.6,11.63866633]
["bitfinex","ETHUSD",1673331714586,1.33484637,1325.8,1325.6,4.09494633]
["bitfinex","ETHUSD",1673331714777,1.33484637,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331714973,1.33484637,1325.8,1325.6,4.02894633]
["bitfinex","ETHUSD",1673331717017,1.33484637,1325.8,1325.6,8.9236797]
["bitfinex","ETHUSD",1673331717269,0.20415357,1325.8,1325.6,25.76765443]
["bitfinex","ETHUSD",1673331717387,1.33484637,1325.8,1325.6,25.76765443]
["bitfinex","ETHUSD",1673331717846,0.20415357,1325.8,1325.6,33.31140443]
["bitfinex","ETHUSD",1673331718281,0.20415357,1325.8,1325.7,1.12747649]
["bitfinex","ETHUSD",1673331718445,2.82740619,1325.9,1325.7,12.00179693]
["bitfinex","ETHUSD",1673331718648,2.82740619,1325.9,1325.7,12.06779693]
["bitfinex","ETHUSD",1673331718860,1.1306928,1325.8,1325.7,10.94032044]
["bitfinex","ETHUSD",1673331719421,2.82740619,1325.9,1325.7,10.94032044]
["bitfinex","ETHUSD",1673331719595,2.82740619,1325.9,1325.7,12.06779693]
["bitfinex","ETHUSD",1673331720068,2.82740619,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673331720069,2.82740619,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673331720238,2.82740619,1325.8,1325.7,1.87185339]
["bitfinex","ETHUSD",1673331720961,2.82740619,1325.8,1325.6,1.22127377]
["bitfinex","ETHUSD",1673331721175,2.87740619,1325.8,1325.7,1.87189798]
["bitfinex","ETHUSD",1673331722367,25.70831276,1325.8,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331722536,9.23915177,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331722747,9.26615177,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331722971,2.853933,1325.7,1325.6,1.9658122]
["bitfinex","ETHUSD",1673331723197,2.826933,1325.7,1325.6,1.9658122]
["bitfinex","ETHUSD",1673331723538,1.13096123,1325.7,1325.6,1.9658122]
["bitfinex","ETHUSD",1673331725109,13.133833,1325.8,1325.6,10.63703869]
["bitfinex","ETHUSD",1673331725302,13.13374193,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331726168,12.00287177,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331726548,14.26370932,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331727214,12.00287177,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331727738,14.26370932,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331728051,12.00287177,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331728265,14.26370932,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331728480,12.00287177,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331728844,18.0470336,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331729078,30.91957839,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331729310,38.46218839,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331729632,39.75984903,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331730124,47.30245903,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331730532,49.00345903,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331730999,45.23313861,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331731318,37.69052861,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331731692,45.23313861,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331731903,49.00345903,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331733241,48.45362148,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331733404,49.58473087,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331733859,46.19347454,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331735214,49.0171582,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331735762,49.01714255,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331735939,46.19347454,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331736553,49.017102,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331736807,46.19347454,1325.8,1325.7,0.00214666]
["bitfinex","ETHUSD",1673331739003,18.56857366,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331739216,39.62219704,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331739432,50.75557387,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331739599,50.18580544,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331740020,47.36431754,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331740275,50.75557387,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331740516,56.73151754,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331740655,60.12277387,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331740867,56.73151754,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331741343,59.55132271,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331741619,56.73151754,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331741837,47.36431754,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331742077,50.18455088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331742234,48.48455088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331742439,57.87275088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331743182,48.48455088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331743615,57.87275088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331744262,48.48455088,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331745116,60.32655949,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331745449,60.32656937,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331745624,50.73946937,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331746220,60.32656937,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331746695,60.32642855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331746868,50.73932855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331747497,60.91862855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331748181,50.73932855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331749272,60.91862855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331749954,50.73932855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331750687,60.21472855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331751329,50.73932855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331751899,60.21472855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331752540,50.73932855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331753189,60.21472855,1325.7,1325.6,0.09379728]
["bitfinex","ETHUSD",1673331753738,60.21472855,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331753739,45.66431754,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331754263,57.89458899,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331754421,55.07761754,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331754841,48.48118165,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331755170,48.48081161,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331755379,57.89411161,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331756013,48.48081161,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331756453,45.66431754,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331756675,60.89563141,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331757284,38.66278815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331757996,46.20596815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331758457,49.02303141,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331762770,21.07642815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331762964,28.61960815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331763196,46.52303141,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331763357,43.70596815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331763724,46.52303141,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331764245,43.14006815,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331764416,24.28338773,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331764628,9.49863734,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331765469,17.04181734,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331765712,1.15552628,1325.7,1325.6,1.17741756]
["bitfinex","ETHUSD",1673331766042,0.00021366,1325.7,1325.6,21.73275134]
["bitfinex","ETHUSD",1673331766250,0.00021366,1325.7,1325.6,29.34287983]
["bitfinex","ETHUSD",1673331766565,0.00021366,1325.7,1325.6,25.04860029]
["bitfinex","ETHUSD",1673331766935,0.00021366,1325.7,1325.6,6.19188802]
["bitfinex","ETHUSD",1673331767147,0.00021366,1325.7,1325.6,2.94241756]
["bitfinex","ETHUSD",1673331767511,0.00021366,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331767675,0.00021366,1325.7,1325.6,9.32716756]
["bitfinex","ETHUSD",1673331767881,0.00021366,1325.7,1325.6,9.39316756]
["bitfinex","ETHUSD",1673331768303,0.00021366,1325.7,1325.6,16.93691756]
["bitfinex","ETHUSD",1673331768508,0.00021366,1325.7,1325.6,19.41940029]
["bitfinex","ETHUSD",1673331768830,0.00021366,1325.7,1325.6,26.96315029]
["bitfinex","ETHUSD",1673331769247,0.00021366,1325.7,1325.6,11.87565029]
["bitfinex","ETHUSD",1673331769663,0.00021366,1325.7,1325.6,14.37565029]
["bitfinex","ETHUSD",1673331770126,0.00021366,1325.7,1325.6,11.87565029]
["bitfinex","ETHUSD",1673331770793,0.00021366,1325.7,1325.6,19.41940029]
["bitfinex","ETHUSD",1673331771208,0.00021366,1325.7,1325.6,11.87565029]
["bitfinex","ETHUSD",1673331772377,0.00021366,1325.7,1325.6,4.33190029]
["bitfinex","ETHUSD",1673331772588,0.00021366,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331772795,0.00021366,1325.7,1325.6,9.32716756]
["bitfinex","ETHUSD",1673331772983,0.00021366,1325.7,1325.6,9.39316756]
["bitfinex","ETHUSD",1673331773878,0.00021366,1325.7,1325.6,1.84941756]
["bitfinex","ETHUSD",1673331774078,0.00021366,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331774229,0.00021366,1325.7,1325.6,3.76154629]
["bitfinex","ETHUSD",1673331775615,0.00021366,1325.7,1325.6,6.26154629]
["bitfinex","ETHUSD",1673331775948,0.00021366,1325.7,1325.6,3.82754629]
["bitfinex","ETHUSD",1673331776125,0.00021366,1325.7,1325.6,3.76154629]
["bitfinex","ETHUSD",1673331777013,0.00021366,1325.7,1325.6,6.26154629]
["bitfinex","ETHUSD",1673331777228,0.00021366,1325.7,1325.6,6.32754629]
["bitfinex","ETHUSD",1673331780120,0.00021366,1325.7,1325.6,3.82754629]
["bitfinex","ETHUSD",1673331780318,0.00021366,1325.7,1325.6,3.76154629]
["bitfinex","ETHUSD",1673331780534,0.00021366,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331784132,0.00021366,1325.7,1325.6,16.87091756]
["bitfinex","ETHUSD",1673331784341,0.00021366,1325.7,1325.6,16.93691756]
["bitfinex","ETHUSD",1673331784583,0.00021366,1325.7,1325.6,1.84941756]
["bitfinex","ETHUSD",1673331784760,0.00021366,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331785193,0.00021366,1325.7,1325.6,9.32716756]
["bitfinex","ETHUSD",1673331785416,0.00021366,1325.7,1325.6,16.93691756]
["bitfinex","ETHUSD",1673331785913,1.12831262,1325.8,1325.6,16.93691756]
["bitfinex","ETHUSD",1673331786333,1.12831262,1325.8,1325.6,9.39316756]
["bitfinex","ETHUSD",1673331789062,1.12831262,1325.8,1325.6,1.84941756]
["bitfinex","ETHUSD",1673331789270,1.12831262,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331789714,4.04347502,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331789949,2.35171198,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331790171,4.04347502,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331793402,0.05,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331793617,2.82007566,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331793849,6.0233594,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331794025,6.0503594,1325.8,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331795112,1.12831262,1325.7,1325.6,1.78341756]
["bitfinex","ETHUSD",1673331796217,1.12831262,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331801100,2.82007566,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331801718,2.87007566,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331801931,2.82007566,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331802559,1.12831262,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673331803117,1.12831262,1325.7,1325.6,1.95638812]
["bitfinex","ETHUSD",1673331804144,1.12831262,1325.7,1325.6,9.50013812]
["bitfinex","ETHUSD",1673331804378,1.12831262,1325.7,1325.6,17.10988812]
["bitfinex","ETHUSD",1673331805185,1.12831262,1325.7,1325.6,9.56613812]
["bitfinex","ETHUSD",1673331808380,1.12831262,1325.7,1325.6,2.02238812]
["bitfinex","ETHUSD",1673331808541,1.12831262,1325.7,1325.6,1.95638812]
["bitfinex","ETHUSD",1673331808965,2.82007566,1325.7,1325.6,1.95638812]
["bitfinex","ETHUSD",1673331811085,1.12831262,1325.7,1325.6,1.95638812]
["bitfinex","ETHUSD",1673331814944,1.12831262,1325.7,1325.6,20.27759381]
["bitfinex","ETHUSD",1673331815204,1.15531262,1325.8,1325.7,1.09646569]
["bitfinex","ETHUSD",1673331815438,11.30767566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331815594,1.15531262,1325.9,1325.8,16.24053261]
["bitfinex","ETHUSD",1673331815808,1.12831262,1325.9,1325.8,23.84914261]
["bitfinex","ETHUSD",1673331816018,1.12831262,1325.9,1325.8,27.55343288]
["bitfinex","ETHUSD",1673331816349,1.12831262,1325.9,1325.8,29.4250719]
["bitfinex","ETHUSD",1673331817702,2.82007566,1326.0,1325.8,27.55343288]
["bitfinex","ETHUSD",1673331818904,2.82007566,1326.0,1325.8,20.01082288]
["bitfinex","ETHUSD",1673331819115,2.82007566,1326.0,1325.8,4.92560288]
["bitfinex","ETHUSD",1673331819271,2.82007566,1326.0,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331819736,5.32007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331819946,3.65531262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331820118,3.62831262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331820549,5.32007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331820754,2.84707566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331821008,2.82007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331821393,1.12831262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331822376,2.82007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331822531,1.12831262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331826253,2.82007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331827489,1.12831262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331831517,2.82007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331832333,10.36211566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331832547,10.38911566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331834429,2.84707566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331834644,10.36211566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331834979,10.38911566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331835524,2.84707566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331835728,2.82007566,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331836319,1.12831262,1325.9,1325.8,1.15531261]
["bitfinex","ETHUSD",1673331836526,1.12831262,1325.9,1325.8,1.1513419]
["bitfinex","ETHUSD",1673331839571,2.82396351,1326.0,1325.8,8.6939519]
["bitfinex","ETHUSD",1673331839781,2.82396351,1326.0,1325.8,11.91545247]
["bitfinex","ETHUSD",1673331840206,2.82396351,1326.0,1325.8,4.37284247]
["bitfinex","ETHUSD",1673331840415,2.82007566,1326.0,1325.8,4.30684247]
["bitfinex","ETHUSD",1673331840672,1.12831262,1325.9,1325.8,4.30684247]
["bitfinex","ETHUSD",1673331840885,2.82007566,1326.0,1325.8,4.30684247]
["bitfinex","ETHUSD",1673331841043,2.82007566,1326.0,1325.8,1.1513419]
["bitfinex","ETHUSD",1673331841721,1.12831262,1325.9,1325.8,1.1513419]
["bitfinex","ETHUSD",1673331844743,2.82007566,1326.0,1325.8,1.1513419]
["bitfinex","ETHUSD",1673331845515,2.82007566,1326.0,1325.8,4.92166232]
["bitfinex","ETHUSD",1673331845721,11.22027566,1326.1,1325.9,24.32312]
["bitfinex","ETHUSD",1673331845943,9.52851262,1326.1,1325.9,32.1221123]
["bitfinex","ETHUSD",1673331846107,9.52851262,1326.1,1325.9,28.35179188]
["bitfinex","ETHUSD",1673331846841,9.52851262,1326.1,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331847214,11.22027566,1326.1,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331847823,9.52851262,1326.1,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331848306,1.15531262,1326.1,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331848515,1.12831262,1326.1,1325.9,28.35179188]
["bitfinex","ETHUSD",1673331849041,1.12831262,1326.1,1325.9,31.15899074]
["bitfinex","ETHUSD",1673331849409,12.25667566,1326.2,1325.9,28.35179188]
["bitfinex","ETHUSD",1673331849576,12.25667566,1326.2,1325.9,34.92931116]
["bitfinex","ETHUSD",1673331851660,1.12831262,1326.1,1325.9,32.1221123]
["bitfinex","ETHUSD",1673331851871,1.12831262,1326.1,1325.9,13.26771188]
["bitfinex","ETHUSD",1673331853282,1.12831262,1326.1,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331853666,12.25667566,1326.2,1325.9,20.80975188]
["bitfinex","ETHUSD",1673331853879,12.25667566,1326.2,1325.9,28.35179188]
["bitfinex","ETHUSD",1673331854228,12.25667566,1326.2,1325.9,23.61684189]
["bitfinex","ETHUSD",1673331854606,12.25667566,1326.2,1325.9,31.15888189]
["bitfinex","ETHUSD",1673331854817,12.25667566,1326.2,1325.9,27.38716231]
["bitfinex","ETHUSD",1673331855060,12.25667566,1326.2,1325.9,23.61684189]
["bitfinex","ETHUSD",1673331855230,12.25667566,1326.2,1325.9,27.38716231]
["bitfinex","ETHUSD",1673331855703,12.25667566,1326.2,1325.9,24.5800723]
["bitfinex","ETHUSD",1673331855912,12.25667566,1326.2,1325.9,17.0380323]
["bitfinex","ETHUSD",1673331856086,2.84707566,1326.2,1326.0,5.47632042]
["bitfinex","ETHUSD",1673331856299,1.12831262,1326.2,1326.1,7.5409]
["bitfinex","ETHUSD",1673331856524,1.12831262,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673331856840,1.12831262,1326.2,1326.1,7.6069]
["bitfinex","ETHUSD",1673331857067,1.12831262,1326.2,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331858436,1.13031262,1326.2,1326.1,7.60169238]
["bitfinex","ETHUSD",1673331858597,1.12831262,1326.2,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331860804,12.19727566,1326.3,1326.1,15.14459238]
["bitfinex","ETHUSD",1673331861276,12.19727566,1326.3,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331861487,11.63157566,1326.3,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331861751,11.63157566,1326.3,1326.1,15.14459238]
["bitfinex","ETHUSD",1673331862334,11.63157566,1326.3,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331862543,11.63157566,1326.3,1326.1,15.14459238]
["bitfinex","ETHUSD",1673331865600,1.12831262,1326.2,1326.1,15.14459238]
["bitfinex","ETHUSD",1673331869095,1.12831262,1326.2,1326.1,7.60369238]
["bitfinex","ETHUSD",1673331872522,4.20859829,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673331872889,5.33393628,1326.2,1325.9,3.0]
["bitfinex","ETHUSD",1673331873104,1.12813548,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331873256,1.12813548,1326.1,1325.9,10.54201]
["bitfinex","ETHUSD",1673331873468,1.12813548,1326.1,1325.9,10.60801]
["bitfinex","ETHUSD",1673331873999,1.12813548,1326.1,1325.9,3.066]
["bitfinex","ETHUSD",1673331874214,1.12813548,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331874432,2.81989852,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331874957,1.12813548,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331875308,2.81989852,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673331875692,2.81989852,1326.1,1325.9,10.54197]
["bitfinex","ETHUSD",1673331875910,2.81989852,1326.1,1325.9,10.60797]
["bitfinex","ETHUSD",1673331877281,1.15513548,1326.2,1325.9,39.80630953]
["bitfinex","ETHUSD",1673331877533,1.15513548,1326.2,1326.1,15.0818]
["bitfinex","ETHUSD",1673331877534,1.12813548,1326.2,1326.1,15.0818]
["bitfinex","ETHUSD",1673331877743,1.12813548,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673331877898,1.12580969,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673331879579,1.12580969,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673331879999,2.81757273,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673331880322,1.12580969,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673331882569,1.12580969,1326.2,1326.1,25.99237404]
["bitfinex","ETHUSD",1673331882882,0.027,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331883101,0.03716452,1326.4,1326.2,30.51572241]
["bitfinex","ETHUSD",1673331883253,0.03716452,1326.4,1326.3,24.49040581]
["bitfinex","ETHUSD",1673331883466,0.03716452,1326.4,1326.3,32.54550998]
["bitfinex","ETHUSD",1673331883676,0.03716452,1326.4,1326.3,29.73857962]
["bitfinex","ETHUSD",1673331884934,0.03716452,1326.4,1326.3,32.54482069]
["bitfinex","ETHUSD",1673331885395,0.03716452,1326.4,1326.3,27.6652592]
["bitfinex","ETHUSD",1673331885684,0.03716452,1326.4,1326.3,18.25439339]
["bitfinex","ETHUSD",1673331886341,0.03716452,1326.4,1326.3,25.79416339]
["bitfinex","ETHUSD",1673331886559,0.03716452,1326.4,1326.3,18.25439339]
["bitfinex","ETHUSD",1673331886996,0.03716452,1326.4,1326.3,25.79416339]
["bitfinex","ETHUSD",1673331887217,0.03716452,1326.4,1326.3,1.47785339]
["bitfinex","ETHUSD",1673331887524,0.03716452,1326.4,1326.2,11.73210969]
["bitfinex","ETHUSD",1673331887685,0.03716452,1326.4,1326.2,4.19180969]
["bitfinex","ETHUSD",1673331887896,0.03716452,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331888360,1.16527792,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331889398,1.16527792,1326.4,1326.2,11.66608969]
["bitfinex","ETHUSD",1673331889609,0.03716452,1326.4,1326.2,15.72009706]
["bitfinex","ETHUSD",1673331890262,0.03716452,1326.4,1326.2,27.03075748]
["bitfinex","ETHUSD",1673331890424,0.03716452,1326.4,1326.2,23.26043706]
["bitfinex","ETHUSD",1673331892162,0.03716452,1326.4,1326.2,27.03075748]
["bitfinex","ETHUSD",1673331892526,0.08716452,1326.4,1326.2,19.49041748]
["bitfinex","ETHUSD",1673331892729,0.03716452,1326.4,1326.2,15.72009706]
["bitfinex","ETHUSD",1673331893826,0.03716452,1326.4,1326.2,8.17981706]
["bitfinex","ETHUSD",1673331895354,1.16527792,1326.4,1326.2,8.17981706]
["bitfinex","ETHUSD",1673331897247,8.70451792,1326.4,1326.2,8.17981706]
["bitfinex","ETHUSD",1673331897458,8.73151792,1326.4,1326.2,4.19180969]
["bitfinex","ETHUSD",1673331897672,8.73151792,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331898438,1.19227792,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331898630,8.70453792,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331898841,8.73153792,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331900718,1.19227792,1326.4,1326.2,5.85168806]
["bitfinex","ETHUSD",1673331900925,0.03716452,1326.4,1326.2,5.91768806]
["bitfinex","ETHUSD",1673331906125,0.03716452,1326.4,1326.2,4.19180969]
["bitfinex","ETHUSD",1673331906337,0.03716452,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331907611,25.05415172,1326.5,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331909309,9.97616172,1326.5,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331910151,12.47616172,1326.5,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331910823,1.1281134,1326.4,1326.2,4.12580969]
["bitfinex","ETHUSD",1673331911019,1.1281134,1326.4,1326.2,7.35984806]
["bitfinex","ETHUSD",1673331911321,1.1281134,1326.4,1326.2,7.42584806]
["bitfinex","ETHUSD",1673331918552,2.81987644,1326.4,1326.2,7.42584806]
["bitfinex","ETHUSD",1673331922169,1.1281134,1326.3,1326.2,7.42584806]
["bitfinex","ETHUSD",1673331922365,1.1281134,1326.3,1326.2,9.29690204]
["bitfinex","ETHUSD",1673331923647,1.1281134,1326.3,1326.2,12.10350106]
["bitfinex","ETHUSD",1673331925438,1.1281134,1326.3,1326.2,9.29690204]
["bitfinex","ETHUSD",1673331925765,2.81987644,1326.3,1326.2,6.06286367]
["bitfinex","ETHUSD",1673331927646,2.81987644,1326.3,1326.2,1.19180969]
["bitfinex","ETHUSD",1673331927647,9.23153304,1326.3,1326.2,1.19180969]
["bitfinex","ETHUSD",1673331927861,17.92360326,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331928037,2.84406326,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331928247,5.07876558,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331928500,6.53095888,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331928681,9.34802214,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331929508,6.53095888,1326.3,1326.2,1.12580969]
["bitfinex","ETHUSD",1673331930241,6.53095888,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331930446,4.03095888,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331930714,4.00395888,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331931096,5.6968718,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331931332,5.7238718,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331932588,5.72363256,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331933643,4.03095888,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331933931,5.6967558,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331934164,5.7237558,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331936125,13.2635258,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331936385,5.7237558,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331939701,9.52141644,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331939930,32.75717831,1326.3,1326.2,1.12379623]
["bitfinex","ETHUSD",1673331940182,33.32287831,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331940374,42.85782022,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331940771,40.03891505,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331941630,42.85745908,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331942072,42.80745908,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331944023,35.26768908,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331944452,37.52165833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331945645,29.98188833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331947961,27.1633443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331948168,29.98188833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331948384,27.1633443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331948598,28.8603443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331949177,21.3205743,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331952757,28.8603443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331953528,23.01020866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331954113,30.54997866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331954848,23.01020866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331955308,30.54997866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331957381,23.01020866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331957805,30.54997866,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331958030,28.8603443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331958787,29.97888833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331959578,27.1603443,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331959937,29.97888833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331960541,37.51865833,1326.3,1326.2,6.23e-06]
["bitfinex","ETHUSD",1673331961208,0.00280328,1326.2,1325.9,7.60775]
["bitfinex","ETHUSD",1673331961411,2.81703684,1326.1,1325.9,7.60775]
["bitfinex","ETHUSD",1673331962214,1.12681474,1326.0,1325.9,15.14979]
["bitfinex","ETHUSD",1673331962426,2.81703684,1326.1,1325.9,15.14979]
["bitfinex","ETHUSD",1673331962635,1.12681474,1326.0,1325.9,15.14979]
["bitfinex","ETHUSD",1673331962883,2.81703684,1326.1,1325.9,15.14979]
["bitfinex","ETHUSD",1673331963101,1.12681474,1326.0,1325.9,15.14779]
["bitfinex","ETHUSD",1673331963406,1.12681474,1326.0,1325.9,15.14979]
["bitfinex","ETHUSD",1673331964564,2.81703684,1326.1,1325.9,15.14979]
["bitfinex","ETHUSD",1673331965986,1.12681474,1326.0,1325.9,15.14979]
["bitfinex","ETHUSD",1673331967339,1.12681474,1326.0,1325.9,17.81246947]
["bitfinex","ETHUSD",1673331967461,1.12681474,1326.0,1325.9,2.72867947]
["bitfinex","ETHUSD",1673331967827,1.12681474,1326.0,1325.9,7.54204]
["bitfinex","ETHUSD",1673331968035,1.12681474,1326.0,1325.9,7.60804]
["bitfinex","ETHUSD",1673331968633,2.81703684,1326.1,1325.9,9.47954253]
["bitfinex","ETHUSD",1673331968861,2.81703684,1326.1,1325.9,7.60804]
["bitfinex","ETHUSD",1673331970209,1.12681474,1326.0,1325.9,7.60804]
["bitfinex","ETHUSD",1673331970962,0.05,1326.0,1325.9,17.0215979]
["bitfinex","ETHUSD",1673331971143,2.84403684,1326.1,1325.9,17.0215979]
["bitfinex","ETHUSD",1673331971144,2.81703684,1326.1,1325.9,17.0215979]
["bitfinex","ETHUSD",1673331971347,2.81703684,1326.1,1325.9,15.15008]
["bitfinex","ETHUSD",1673331974229,1.12681474,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673331974421,1.12681474,1326.0,1325.9,17.02156398]
["bitfinex","ETHUSD",1673331974637,1.6902221,1326.1,1325.9,17.02156398]
["bitfinex","ETHUSD",1673331974638,2.81703684,1326.1,1325.9,17.02156398]
["bitfinex","ETHUSD",1673331974828,2.81703684,1326.1,1325.9,15.15008]
["bitfinex","ETHUSD",1673331975877,1.12681474,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673331976107,1.12681474,1326.0,1325.9,17.02156756]
["bitfinex","ETHUSD",1673331978076,1.12681474,1326.0,1325.9,9.47952756]
["bitfinex","ETHUSD",1673331981538,1.12681474,1326.0,1325.9,9.47616315]
["bitfinex","ETHUSD",1673331987002,2.81703684,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673331987216,1.12681474,1326.0,1325.9,17.01822876]
["bitfinex","ETHUSD",1673331989315,1.12681474,1326.0,1325.9,20.34122129]
["bitfinex","ETHUSD",1673331989563,1.12681474,1326.0,1325.9,27.88326129]
["bitfinex","ETHUSD",1673331990681,1.12681474,1326.0,1325.9,20.34122129]
["bitfinex","ETHUSD",1673331992466,1.12681474,1326.0,1325.9,17.01822876]
["bitfinex","ETHUSD",1673331998620,1.12681474,1326.0,1325.9,24.56026876]
["bitfinex","ETHUSD",1673331998837,1.12681474,1326.0,1325.9,25.68774525]
["bitfinex","ETHUSD",1673331999076,1.12681474,1326.0,1325.9,24.56026876]
["bitfinex","ETHUSD",1673332001945,1.12428351,1326.0,1325.9,24.56026876]
["bitfinex","ETHUSD",1673332002365,1.12428351,1326.0,1325.9,28.33310957]
["bitfinex","ETHUSD",1673332003504,1.12428351,1326.0,1325.9,9.47618876]
["bitfinex","ETHUSD",1673332003505,2.81450561,1326.0,1325.9,9.47618876]
["bitfinex","ETHUSD",1673332003715,1.6902221,1326.0,1325.9,9.47618876]
["bitfinex","ETHUSD",1673332003893,1.6902221,1326.0,1325.9,24.56026876]
["bitfinex","ETHUSD",1673332008023,1.6902221,1326.0,1325.9,17.01822876]
["bitfinex","ETHUSD",1673332011578,1.6902221,1326.0,1325.9,9.47618876]
["bitfinex","ETHUSD",1673332011954,2.81935924,1326.0,1325.9,9.47618876]
["bitfinex","ETHUSD",1673332012682,1.6902221,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673332013299,1.6902221,1326.0,1325.9,9.47627742]
["bitfinex","ETHUSD",1673332013699,1.6902221,1326.0,1325.9,9.47627724]
["bitfinex","ETHUSD",1673332015162,1.6902221,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673332015371,1.6902221,1326.0,1325.9,9.47627696]
["bitfinex","ETHUSD",1673332015625,1.6902221,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673332015841,1.6902221,1326.0,1325.9,9.47627734]
["bitfinex","ETHUSD",1673332016210,2.81948372,1326.0,1325.9,9.47626944]
["bitfinex","ETHUSD",1673332016739,2.81948372,1326.0,1325.9,17.01830944]
["bitfinex","ETHUSD",1673332019056,1.6902221,1326.0,1325.9,17.01830944]
["bitfinex","ETHUSD",1673332020830,3.94385157,1326.0,1325.9,15.14671559]
["bitfinex","ETHUSD",1673332021052,1.6902221,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673332021270,3.94385157,1326.0,1325.9,7.60467559]
["bitfinex","ETHUSD",1673332021511,1.6902221,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673332021756,2.93256903,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673332021929,2.93256903,1326.0,1325.7,13.98831465]
["bitfinex","ETHUSD",1673332021930,2.8228437,1325.9,1325.7,13.98831465]
["bitfinex","ETHUSD",1673332022141,2.8228437,1325.9,1325.8,1.87171466]
["bitfinex","ETHUSD",1673332023220,1.12913748,1325.9,1325.7,15.11957931]
["bitfinex","ETHUSD",1673332023380,1.12913748,1325.9,1325.8,1.87171466]
["bitfinex","ETHUSD",1673332024345,1.12913748,1325.9,1325.8,1.86807169]
["bitfinex","ETHUSD",1673332024983,1.17913748,1325.9,1325.8,1.86807169]
["bitfinex","ETHUSD",1673332025692,0.05,1325.9,1325.8,16.95329169]
["bitfinex","ETHUSD",1673332025925,0.05,1325.9,1325.8,17.01929169]
["bitfinex","ETHUSD",1673332026129,1.17913748,1325.9,1325.8,17.01929169]
["bitfinex","ETHUSD",1673332027181,0.05,1325.9,1325.8,17.01929169]
["bitfinex","ETHUSD",1673332027392,0.05,1325.9,1325.8,20.2085108]
["bitfinex","ETHUSD",1673332027732,1.17913748,1325.9,1325.8,20.2085108]
["bitfinex","ETHUSD",1673332027941,0.05,1325.9,1325.8,20.2085108]
["bitfinex","ETHUSD",1673332028130,0.05,1325.9,1325.8,21.33598729]
["bitfinex","ETHUSD",1673332028327,0.05,1325.9,1325.8,28.87859729]
["bitfinex","ETHUSD",1673332028969,1.12913748,1326.0,1325.8,28.87859729]
["bitfinex","ETHUSD",1673332029320,1.12913748,1326.0,1325.8,27.0105256]
["bitfinex","ETHUSD",1673332031273,2.8228437,1326.0,1325.8,27.0105256]
["bitfinex","ETHUSD",1673332031737,1.12913748,1326.0,1325.8,27.0105256]
["bitfinex","ETHUSD",1673332031947,2.8228437,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332032263,2.8228437,1326.0,1325.8,15.15122]
["bitfinex","ETHUSD",1673332032420,2.8228437,1326.0,1325.8,16.27869649]
["bitfinex","ETHUSD",1673332032889,2.8228437,1326.0,1325.8,15.15122]
["bitfinex","ETHUSD",1673332033681,2.8228437,1326.0,1325.8,16.27869649]
["bitfinex","ETHUSD",1673332034200,2.8228437,1326.0,1325.8,15.15122]
["bitfinex","ETHUSD",1673332034336,1.12913748,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673332034780,1.12913748,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673332035157,1.17913748,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673332035364,1.12913748,1326.0,1325.8,8.73608649]
["bitfinex","ETHUSD",1673332036037,1.12913748,1326.0,1325.8,16.27869649]
["bitfinex","ETHUSD",1673332036362,1.12913748,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332037915,2.8228437,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332039412,1.12913748,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332040846,2.8228437,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332041057,1.12913748,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332041754,1.12913748,1326.0,1325.8,23.81930649]
["bitfinex","ETHUSD",1673332041755,2.8248437,1326.0,1325.8,23.81930649]
["bitfinex","ETHUSD",1673332041899,2.8228437,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332042324,1.12913748,1326.0,1325.8,23.82130649]
["bitfinex","ETHUSD",1673332042744,1.12913748,1326.0,1325.9,1.12747649]
["bitfinex","ETHUSD",1673332042994,3.39253155,1326.1,1325.9,1.12747649]
["bitfinex","ETHUSD",1673332043149,5.28936238,1326.1,1325.9,7.54173]
["bitfinex","ETHUSD",1673332043362,5.31636238,1326.1,1325.9,8.73520649]
["bitfinex","ETHUSD",1673332043750,5.31636238,1326.1,1325.9,7.60773]
["bitfinex","ETHUSD",1673332043881,4.75056238,1326.1,1325.9,7.60773]
["bitfinex","ETHUSD",1673332044091,4.72356238,1326.1,1325.9,7.60773]
["bitfinex","ETHUSD",1673332048614,4.72356238,1326.1,1325.9,7.60460909]
["bitfinex","ETHUSD",1673332048865,4.72356238,1326.1,1325.9,15.14664909]
["bitfinex","ETHUSD",1673332050304,1.12913748,1326.0,1325.9,15.14664909]
["bitfinex","ETHUSD",1673332050525,1.12913748,1326.0,1325.9,17.0181374]
["bitfinex","ETHUSD",1673332050717,1.12913748,1326.0,1325.9,17.01816846]
["bitfinex","ETHUSD",1673332051564,2.8228437,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673332051869,3.3335798,1326.0,1325.8,15.15089]
["bitfinex","ETHUSD",1673332052097,2.8228437,1326.0,1325.8,15.15089]
["bitfinex","ETHUSD",1673332052541,2.8228437,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673332052542,8.32150434,1326.0,1325.8,0.066]
["bitfinex","ETHUSD",1673332052762,8.32150434,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673332052763,16.60781226,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673332052974,26.57987476,1325.8,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332053162,26.57987476,1325.8,1325.7,1.87195357]
["bitfinex","ETHUSD",1673332053163,26.45249064,1325.8,1325.7,1.87195357]
["bitfinex","ETHUSD",1673332053547,28.14488321,1325.8,1325.6,0.15041756]
["bitfinex","ETHUSD",1673332053804,2.84027376,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332053981,6.3341418,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332054180,5.23286804,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332055707,12.77604804,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332056210,12.77993589,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332056629,5.23675589,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332058385,38.25230841,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332058957,39.94470098,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332060273,38.25230841,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332061917,39.94470098,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332062443,38.25230841,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332065651,41.65670098,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332065862,41.09432722,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332066177,42.21830111,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332066537,41.09432722,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332067175,42.21823436,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332067391,41.09432722,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332067870,42.21821217,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332068331,52.21931217,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332068856,50.5269196,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332069011,52.21931217,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332070160,50.5269196,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332071485,52.21931217,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332071635,50.5269196,1325.7,1325.6,0.08441756]
["bitfinex","ETHUSD",1673332073227,50.5269196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332073646,50.7569196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332073840,52.44931217,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332074313,50.7569196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332074888,52.44931217,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332075096,50.7569196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332076576,40.7558196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332077000,42.44821217,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332077205,48.8663196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332077678,50.55871217,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332077834,40.73621217,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332078044,39.0438196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332078464,48.8663196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332079250,39.0438196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332079565,11.63639465,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332080091,7.88831653,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332080252,30.51785653,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332080462,34.26593465,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332083300,35.3898196,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332083509,34.26593465,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332083727,18.61367465,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332083960,14.86559653,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332084410,22.40877653,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332087185,23.53266148,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332090241,25.22505405,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332092255,24.1011691,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332092677,1.15375043,1325.7,1325.6,16.16105738]
["bitfinex","ETHUSD",1673332092859,1.15375043,1325.8,1325.6,19.63805738]
["bitfinex","ETHUSD",1673332093072,1.12675043,1325.8,1325.6,21.68565671]
["bitfinex","ETHUSD",1673332093319,1.12675043,1325.8,1325.6,9.668255]
["bitfinex","ETHUSD",1673332094434,1.12675043,1325.8,1325.6,5.92165567]
["bitfinex","ETHUSD",1673332095384,8.66942043,1325.8,1325.7,1.697]
["bitfinex","ETHUSD",1673332095596,8.69642043,1325.8,1325.7,1.697]
["bitfinex","ETHUSD",1673332096398,8.69642043,1325.8,1325.7,2.05265574]
["bitfinex","ETHUSD",1673332096871,1.15375043,1325.8,1325.7,2.05265574]
["bitfinex","ETHUSD",1673332097067,1.12675043,1325.8,1325.7,2.05265574]
["bitfinex","ETHUSD",1673332100451,1.12675043,1325.8,1325.7,0.35565574]
["bitfinex","ETHUSD",1673332101266,1.17675043,1325.8,1325.7,0.35565574]
["bitfinex","ETHUSD",1673332102370,0.05,1325.8,1325.7,0.35565574]
["bitfinex","ETHUSD",1673332102732,1.17675043,1325.8,1325.7,0.35565574]
["bitfinex","ETHUSD",1673332103471,1.12675043,1325.8,1325.7,0.35565574]
["bitfinex","ETHUSD",1673332104054,8.66936043,1325.8,1325.6,1.79355738]
["bitfinex","ETHUSD",1673332104222,25.473973,1325.8,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332106151,29.27163364,1325.8,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332106319,1.12675043,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332106536,16.21311043,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332106743,16.24011043,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332108996,26.71056779,1325.7,1325.6,0.08155738]
["bitfinex","ETHUSD",1673332109152,28.40296036,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332109358,26.71056779,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332109572,28.40296036,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332110734,20.85978036,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332111395,17.932503,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332111605,16.24011043,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332111818,17.932503,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332116305,16.80575257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332116513,17.93276782,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332117470,21.3680182,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332117931,20.24100295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332118554,22.49752638,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332119300,20.24100295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332119606,22.49752638,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332120153,30.04070638,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332120868,27.78418295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332121399,30.04070638,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332121758,20.24100295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332122026,22.54752638,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332122934,20.29100295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332123548,5.20464295,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332123756,1.76939257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332123967,1.74239257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332125868,1.69239257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332126084,9.23557257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332126302,9.26257257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332127328,16.80575257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332129589,17.93323811,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332130025,16.80575257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332130974,17.93328671,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332131180,10.39010671,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332132425,9.26257257,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332133415,10.39013256,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332134351,28.63213242,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332134723,30.88865585,1325.7,1325.6,0.07816973]
["bitfinex","ETHUSD",1673332135465,30.88865585,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332136273,34.73631649,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332138189,33.04392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332138455,32.99392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332139957,34.68615909,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332140405,32.99392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332141653,34.68647206,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332142228,32.99392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332142391,33.04392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332144400,32.99392392,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332144620,35.86246795,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332146169,39.60905158,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332146432,37.35252815,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332146646,34.48398412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332146864,35.04988412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332147030,40.15314045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332149583,36.76188412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332151164,40.15314045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332151897,49.54114045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332152700,46.14988412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332153549,49.54114045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332153790,46.14988412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332156547,49.54114045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332156859,46.14988412,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332157494,49.54114045,1325.7,1325.6,0.07577622]
["bitfinex","ETHUSD",1673332157889,49.54114045,1325.7,1325.6,0.07193166]
["bitfinex","ETHUSD",1673332162940,46.14988412,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332163154,49.530144,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332164064,46.14988412,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332164428,49.53009808,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332166951,49.76009808,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332168843,51.47209808,1325.7,1325.6,0.06276606]
["bitfinex","ETHUSD",1673332172807,51.47209808,1325.7,1325.6,0.05478432]
["bitfinex","ETHUSD",1673332173133,56.02888412,1325.7,1325.5,0.34389969]
["bitfinex","ETHUSD",1673332173342,39.75687643,1325.6,1325.5,0.34389969]
["bitfinex","ETHUSD",1673332173563,47.32251194,1325.6,1325.5,0.34389969]
["bitfinex","ETHUSD",1673332173733,2.5,1325.5,1325.4,0.1523342]
["bitfinex","ETHUSD",1673332173944,20.63439593,1325.5,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332174262,34.1462736,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332174466,45.40753169,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332174713,44.28074607,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332175351,48.02882419,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332177039,48.03271204,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332177256,46.34395565,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332177461,44.28435247,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332178375,48.03243059,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332178817,42.03191887,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332179201,44.28435247,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332179461,48.03243059,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332180051,44.28435247,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332180797,42.03191887,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332180980,48.03243059,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332181191,42.03191887,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332181837,48.03243059,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332185663,51.03243059,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332185833,49.91005565,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332187729,51.59879849,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332188167,45.59828677,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332188384,38.05282677,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332189664,13.14167043,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332190031,20.68713043,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332190445,27.66649043,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332190777,24.73417783,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332191653,23.04543499,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332192440,20.04154714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332192650,4.95062714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332192903,5.48972714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332193126,13.06218714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332193292,27.58700714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332193507,32.90475714,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332193967,34.59349998,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332194907,33.46753348,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332195283,35.71996708,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332195699,41.18117506,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332196022,39.49130236,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332196225,40.06129021,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332197061,38.00331586,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332197379,33.47278226,1325.3,1325.2,0.1523342]
["bitfinex","ETHUSD",1673332197588,33.47278226,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332197829,34.59956292,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332198234,33.47278226,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332198994,35.72521586,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332200634,33.47278226,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332200850,35.72521586,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332201842,25.92732226,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332201996,33.47278226,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332202207,35.72521586,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332204200,36.8506541,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332204410,40.59873222,1325.3,1325.2,0.14961658]
["bitfinex","ETHUSD",1673332205771,40.59873222,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332207239,51.43621355,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332208065,54.25482146,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332208672,52.54282146,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332209730,49.72421355,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332209942,52.54324587,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332211812,44.99778587,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332212023,52.54324587,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332212713,49.72421355,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332213019,52.54467862,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332214597,44.61267862,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332214752,44.38267862,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332216542,40.6346005,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332216804,40.0685005,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332217001,34.02607058,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332217847,41.57153058,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332218807,39.85953058,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332219021,37.03906551,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332219230,7.77345474,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332219419,5.51706772,1325.3,1325.2,7.59564658]
["bitfinex","ETHUSD",1673332219631,6.64572087,1325.3,1325.2,7.66164658]
["bitfinex","ETHUSD",1673332219961,2.84806023,1325.3,1325.2,1.65435856]
["bitfinex","ETHUSD",1673332220179,1.12865315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332221217,8.67411315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332221431,8.70111315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332221807,10.39352023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332224446,17.93898023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332226459,10.39352023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332226674,8.70111315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332226909,10.39352023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332227124,8.70111315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332235224,1.15565315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332235381,1.12865315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332235956,17.94228808,1325.4,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332236269,21.73994872,1325.4,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332237954,20.04754164,1325.4,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332239316,21.73994872,1325.4,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332239896,20.04754164,1325.4,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332241049,1.12865315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332241331,8.67411315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332241486,8.70111315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332247090,1.15565315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332247301,1.13065315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332247519,1.12865315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332248179,8.67411315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332248311,8.70111315,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332254607,10.39352023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332256302,17.93898023,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332256500,16.81032708,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332256706,19.0667141,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332258002,27.05185151,1325.3,1325.2,0.04961658]
["bitfinex","ETHUSD",1673332258194,32.90490443,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332258862,35.7253695,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332259545,32.90490443,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332264012,25.35944443,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332264902,27.05287463,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332266160,36.2914695,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332266472,34.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332266681,39.29242217,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332267260,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332267519,39.29247385,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332267892,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332268100,39.29194181,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332268342,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332268549,39.29188124,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332268764,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332270466,39.29138802,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332270615,39.29140065,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332271039,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332271250,39.29134797,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332271511,39.29126673,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332272091,37.03508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332272297,39.29105157,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332273875,37.26508248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332275488,38.97708248,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332277344,39.73043942,1325.3,1325.2,0.04564166]
["bitfinex","ETHUSD",1673332278241,39.73043942,1325.3,1325.2,0.04182096]
["bitfinex","ETHUSD",1673332278668,45.05092668,1325.3,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332278975,35.73503019,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332279165,40.4525805,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332279344,41.20593744,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332279824,44.20593744,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332280396,46.68978096,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332281973,44.43593744,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332282225,46.68971082,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332282763,46.69359867,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332284389,45.94024173,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332285019,43.12216218,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332285265,45.94024173,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332285756,43.12216218,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332285968,45.94024173,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332286223,43.12216218,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332287653,46.69359867,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332288012,44.43982529,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332289268,46.69253027,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332290286,44.43982529,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332294602,41.62174574,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332295113,44.4375936,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332295324,41.62174574,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332299894,44.43853727,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332300483,48.18661539,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332302251,45.36982386,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332302944,48.18655529,1325.2,1325.1,0.1796332]
["bitfinex","ETHUSD",1673332303556,48.18655529,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332303976,45.36982386,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332304187,48.1871783,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332305782,48.74848103,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332307564,45.36982386,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332310774,48.74848103,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332310984,45.36982386,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332311299,48.74848103,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332315801,47.03648103,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332320521,48.74848103,1325.2,1325.1,0.17675116]
["bitfinex","ETHUSD",1673332327779,48.74848103,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332329296,45.00040291,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332329459,41.62174574,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332331398,44.44258553,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332332222,41.62174574,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332332428,44.44264876,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332333064,47.82130593,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332334287,50.81602711,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332340387,49.11302711,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332342812,45.73436994,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332343034,49.69083566,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332343459,45.73436994,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332344929,49.69083566,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332345144,45.73436994,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332346212,49.69083566,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332347002,45.73436994,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332348474,46.48772688,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332348927,49.87104896,1325.2,1325.1,0.17402236]
["bitfinex","ETHUSD",1673332350098,62.9041926,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332350623,64.6011926,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332354791,60.64472688,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332355618,64.6011926,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332355992,60.64472688,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332357133,64.02531943,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332360073,60.27724131,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332360291,64.02531943,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332360597,61.55996249,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332361925,62.31331943,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332362762,61.74711943,1325.2,1325.1,0.14709463]
["bitfinex","ETHUSD",1673332365429,58.36652688,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332366888,61.74689991,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332367078,58.36652688,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332367306,61.74690791,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332368324,49.31347285,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332368534,37.79889845,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332368790,41.17927948,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332369004,44.9273576,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332371497,41.17927948,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332372463,44.9273576,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332372639,48.26196549,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332372966,59.94204361,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332373165,56.56166258,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332374062,48.26308361,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332375173,43.73508361,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332375423,36.6523976,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332376649,29.1063676,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332377591,25.72486845,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332378442,33.27089845,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332381409,36.6523976,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332381619,42.73673104,1325.2,1325.1,0.1244235]
["bitfinex","ETHUSD",1673332387989,42.73673104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332389403,39.35523189,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332390456,42.73673104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332390664,43.10331001,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332390826,46.48480916,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332394529,47.05100916,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332405158,43.30293104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332407449,47.05100916,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332407869,43.30293104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332408318,42.5495741,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332408529,43.30293104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332409471,47.05100916,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332410917,43.30293104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332411280,47.05100916,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332411592,43.30293104,1325.2,1325.1,0.12207532]
["bitfinex","ETHUSD",1673332411814,47.05100916,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332412026,43.30293104,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332412195,47.05100916,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332413193,43.30293104,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332417691,39.92143189,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332418636,43.3028743,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332419554,47.05095242,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332419783,43.3028743,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332421861,47.05095242,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332422074,43.3028743,1325.2,1325.1,0.11988657]
["bitfinex","ETHUSD",1673332422434,59.33061879,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332422608,60.08397573,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332426083,59.33061879,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332426496,60.08397573,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332429787,60.0713505,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332430011,56.12751001,1325.2,1325.1,0.10143913]
["bitfinex","ETHUSD",1673332430235,60.78860786,1325.2,1325.1,0.05151098]
["bitfinex","ETHUSD",1673332430381,56.12751001,1325.2,1325.1,0.05151098]
["bitfinex","ETHUSD",1673332431806,60.06975312,1325.2,1325.1,0.05151098]
["bitfinex","ETHUSD",1673332432410,59.50355312,1325.2,1325.1,0.01768359]
["bitfinex","ETHUSD",1673332434309,61.21555312,1325.2,1325.1,0.01768359]
["bitfinex","ETHUSD",1673332437748,71.27331001,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332438022,71.83951001,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332438610,75.77902894,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332438853,71.83951001,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332439072,75.77910187,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332441026,75.77925777,1325.2,1325.1,0.00899345]
["bitfinex","ETHUSD",1673332442528,2.5,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332442691,39.37115548,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332442898,43.52816777,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332443158,43.5250837,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332443373,40.1484242,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332443688,39.39506726,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332444059,42.77178,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332444478,43.52513694,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332444915,42.77178,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332446377,42.77148039,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332447428,39.39506726,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332448173,42.77132939,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332448595,39.39506726,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332450090,42.77144519,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332450438,42.77145449,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332450958,39.39506726,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332451164,42.77170419,1325.1,1325.0,0.15151872]
["bitfinex","ETHUSD",1673332452527,42.77170419,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332454100,39.39506726,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332454313,42.77245758,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332454542,39.39506726,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332456315,42.77369941,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332456635,39.39506726,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332458693,41.10706726,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332460527,45.04681502,1325.1,1325.0,0.12849229]
["bitfinex","ETHUSD",1673332462585,45.04681502,1325.1,1325.0,0.10901553]
["bitfinex","ETHUSD",1673332472677,45.04681502,1325.1,1325.0,0.09251552]
["bitfinex","ETHUSD",1673332473336,50.29416511,1325.1,1324.9,0.85357479]
["bitfinex","ETHUSD",1673332473545,38.57686359,1325.0,1324.9,0.85357479]
["bitfinex","ETHUSD",1673332473771,49.1424991,1325.0,1324.9,0.85357479]
["bitfinex","ETHUSD",1673332474161,49.1424991,1325.0,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332474404,9.29766064,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332474598,31.96785064,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332474931,32.19785064,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332475351,35.58045728,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332476613,39.76793405,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332477345,37.26793405,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332477559,33.08045728,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332480582,36.81715608,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332481714,33.08045728,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332484707,36.81715608,1324.9,1324.8,0.18570249]
["bitfinex","ETHUSD",1673332485028,37.38219427,1324.9,1324.8,0.15774561]
["bitfinex","ETHUSD",1673332485328,39.70041787,1324.9,1324.8,0.15774561]
["bitfinex","ETHUSD",1673332487180,43.0807703,1324.9,1324.8,0.15774561]
["bitfinex","ETHUSD",1673332487826,43.0807703,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332492669,39.3440715,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332493382,43.0807703,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332494248,39.3440715,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332494810,43.0807703,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332494981,39.3440715,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332497226,43.0807703,1324.9,1324.8,0.1454921]
["bitfinex","ETHUSD",1673332500972,39.70041787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332503740,43.07991911,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332505161,39.70041787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332505735,43.07957252,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332506889,39.70041787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332508623,41.40641787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332508880,44.78614868,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332509072,41.40641787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332510048,44.78669986,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332510867,41.40641787,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332513211,45.3540627,1324.9,1324.8,0.12366908]
["bitfinex","ETHUSD",1673332518109,49.8800627,1324.9,1324.8,0.10406355]
["bitfinex","ETHUSD",1673332518319,53.8772043,1324.9,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332518603,18.51138529,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332518901,50.11237831,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332519263,53.11237831,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332519475,54.13276689,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332522104,54.13665474,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332524783,55.83665474,1324.8,1324.7,0.1390019]
["bitfinex","ETHUSD",1673332525911,55.83665474,1324.8,1324.5,0.1390019]
["bitfinex","ETHUSD",1673332526108,43.61164283,1324.6,1324.5,0.1390019]
["bitfinex","ETHUSD",1673332526319,54.05160371,1324.6,1324.5,0.1390019]
["bitfinex","ETHUSD",1673332526737,54.05160371,1324.6,1324.5,1.9e-06]
["bitfinex","ETHUSD",1673332527210,66.11316956,1324.6,1324.4,1.32e-06]
["bitfinex","ETHUSD",1673332527383,66.11316956,1324.6,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332527384,30.20232,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332527594,40.06931395,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332528208,39.14484947,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332528418,35.40815067,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332528854,39.14484947,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332529308,41.39725939,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332529621,37.66056059,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332531937,41.39725939,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332533383,38.58492608,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332533591,41.39725939,1324.4,1324.3,0.17903791]
["bitfinex","ETHUSD",1673332534447,38.61490401,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332534999,41.42319373,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332536193,45.94919373,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332536883,53.88119373,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332537358,45.94919373,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332537569,48.19408999,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332540133,45.38580027,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332540560,47.08080027,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332545473,49.88908999,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332545821,47.64419373,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332546024,49.88832965,1324.4,1324.3,0.15118406]
["bitfinex","ETHUSD",1673332547702,47.64419373,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332547917,49.88843628,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332548084,47.64419373,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332548285,49.88844167,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332548958,47.64419373,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332551221,55.57619373,1324.4,1324.3,0.1276743]
["bitfinex","ETHUSD",1673332552418,70.1427084,1324.4,1324.2,0.733264]
["bitfinex","ETHUSD",1673332552641,22.04378238,1324.3,1324.2,0.733264]
["bitfinex","ETHUSD",1673332552963,48.74546939,1324.3,1324.2,0.733264]
["bitfinex","ETHUSD",1673332553357,56.67746939,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332553605,58.37446939,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332555313,60.62023759,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332555474,58.91723759,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332555686,9.07042884,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332555915,23.61137552,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332556110,25.85714372,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332557257,24.17272884,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332559357,31.72387884,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332559587,24.17272884,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332559941,26.97852036,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332560258,24.17272884,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332561515,26.97852036,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332563087,38.3225167,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332563407,41.69732109,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332565404,47.93532109,1324.3,1324.2,4e-06]
["bitfinex","ETHUSD",1673332566299,2.5,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332566504,42.46623234,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332566850,45.49323234,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332568236,42.99323234,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332568452,38.7052236,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332571374,39.61724855,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332571598,42.99323234,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332572031,39.61724855,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332572193,39.2678561,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332572544,35.89187231,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332572763,39.61724855,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332572937,35.89187231,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332573335,39.2678561,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332573653,49.7859744,1324.2,1324.1,0.18123541]
["bitfinex","ETHUSD",1673332573856,50.3525744,1324.2,1324.1,0.091848]
["bitfinex","ETHUSD",1673332574071,2.5,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332574334,51.31353561,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332574599,46.83559174,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332574812,47.06559174,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332575015,51.00519938,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332575242,51.00517703,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332576103,47.63219174,1324.1,1324.0,0.19317032]
["bitfinex","ETHUSD",1673332576276,51.00346211,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332577706,41.41070335,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332578626,44.21968536,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332579849,44.2196744,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332580058,41.41070335,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332581631,44.21916021,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332582052,41.41070335,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332582495,44.21894417,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332582713,44.78197372,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332582943,44.21901566,1324.1,1324.0,0.16344195]
["bitfinex","ETHUSD",1673332587362,51.31566227,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332587519,48.50734996,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332587729,45.13607959,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332588366,41.41070335,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332590679,44.21925213,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332590906,41.41070335,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332591136,47.9446205,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332591463,48.50734996,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332591776,45.13607959,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332593995,48.50734996,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332594367,45.89986609,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332594701,33.82157609,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332595117,21.74868877,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332595331,26.09573119,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332596009,33.64802119,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332598044,31.96258391,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332599090,36.24939205,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332599302,42.75816546,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332599515,39.03278922,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332600873,36.2241919,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332601175,39.03456897,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332602178,36.2241919,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332603804,28.6719019,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332604120,39.03580431,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332604496,36.2241919,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332605161,39.03604364,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332605332,36.2241919,1324.1,1324.0,0.13835896]
["bitfinex","ETHUSD",1673332607916,36.2241919,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332608530,39.59546227,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332608721,28.6719019,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332609124,39.59546227,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332609495,36.2241919,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332612734,39.59546227,1324.1,1324.0,0.13602265]
["bitfinex","ETHUSD",1673332614156,41.65556814,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332614412,46.16051201,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332614733,42.22216814,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332614953,46.16051201,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332615262,42.22216814,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332615635,52.39851201,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332618683,50.69251201,1324.1,1324.0,0.11526534]
["bitfinex","ETHUSD",1673332621409,52.40451201,1324.1,1324.0,0.05862201]
["bitfinex","ETHUSD",1673332621616,53.15586643,1324.1,1324.0,0.05862201]
["bitfinex","ETHUSD",1673332621831,49.21952508,1324.1,1324.0,0.05862201]
["bitfinex","ETHUSD",1673332622036,53.15584192,1324.1,1324.0,0.05862201]
["bitfinex","ETHUSD",1673332624248,53.15584192,1324.1,1324.0,0.04974243]
["bitfinex","ETHUSD",1673332628483,0.0244158,1323.9,1323.7,0.066]
["bitfinex","ETHUSD",1673332628658,39.09642366,1323.8,1323.7,0.01]
["bitfinex","ETHUSD",1673332628876,39.09642366,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332628877,39.12342366,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332629137,8.85384982,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332629443,32.29739463,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332629598,34.54448364,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332630275,31.73548965,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332630683,34.54448364,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332631079,32.56944827,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332632390,34.25364092,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332633552,33.4196823,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332633708,23.61801329,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332633921,33.4196823,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332634653,23.61801329,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332634916,9.63139073,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332635495,7.94719808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332635724,12.50177808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332636260,20.05635808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332637735,18.93382064,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332638397,20.05635808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332638736,20.05635808,1323.7,1323.6,1.91210289]
["bitfinex","ETHUSD",1673332639260,18.93382064,1323.7,1323.6,1.91210289]
["bitfinex","ETHUSD",1673332640780,20.05635808,1323.7,1323.6,1.91210289]
["bitfinex","ETHUSD",1673332643410,21.74055073,1323.7,1323.6,1.91210289]
["bitfinex","ETHUSD",1673332643621,12.50177808,1323.7,1323.6,1.91210289]
["bitfinex","ETHUSD",1673332645453,0.027,1323.7,1323.6,11.46617633]
["bitfinex","ETHUSD",1673332645615,2.85814589,1323.9,1323.6,23.28932633]
["bitfinex","ETHUSD",1673332645826,3.79766064,1323.8,1323.6,2.26502633]
["bitfinex","ETHUSD",1673332646073,3.79766064,1323.8,1323.7,3.424]
["bitfinex","ETHUSD",1673332646682,3.79766064,1323.8,1323.7,1.712]
["bitfinex","ETHUSD",1673332646895,3.79766064,1323.8,1323.7,2.10970263]
["bitfinex","ETHUSD",1673332648766,3.79766064,1323.8,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332651716,10.41164589,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332651925,4.97161388,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332652134,4.94461388,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332653669,6.62880653,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332653847,6.65580653,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332654028,4.97161388,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332654240,4.94461388,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332655810,4.94461388,1323.9,1323.7,9.6620969]
["bitfinex","ETHUSD",1673332656025,4.94461388,1323.9,1323.7,9.7280969]
["bitfinex","ETHUSD",1673332656241,4.94461388,1323.9,1323.7,2.1735669]
["bitfinex","ETHUSD",1673332656590,4.94461388,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332659838,3.82207644,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332660701,3.82207644,1323.9,1323.7,9.6621269]
["bitfinex","ETHUSD",1673332660857,3.82207644,1323.9,1323.7,9.7281269]
["bitfinex","ETHUSD",1673332661534,3.79766064,1323.9,1323.7,9.7281269]
["bitfinex","ETHUSD",1673332662055,3.79766064,1323.9,1323.7,2.1735669]
["bitfinex","ETHUSD",1673332662234,3.79766064,1323.9,1323.7,2.1075669]
["bitfinex","ETHUSD",1673332662581,3.79766064,1323.9,1323.7,24.7711669]
["bitfinex","ETHUSD",1673332662800,3.79766064,1323.9,1323.7,17.2825869]
["bitfinex","ETHUSD",1673332662961,3.79966064,1323.9,1323.7,17.2805869]
["bitfinex","ETHUSD",1673332663320,3.79766064,1323.9,1323.7,17.2825869]
["bitfinex","ETHUSD",1673332664947,3.79766064,1323.9,1323.7,9.7280069]
["bitfinex","ETHUSD",1673332667271,3.79766064,1323.8,1323.7,1.77586427]
["bitfinex","ETHUSD",1673332667485,11.35167064,1323.8,1323.6,1.96910289]
["bitfinex","ETHUSD",1673332667729,3.79766064,1323.7,1323.6,1.90310289]
["bitfinex","ETHUSD",1673332672213,0.027,1323.8,1323.6,3.77780259]
["bitfinex","ETHUSD",1673332672422,3.79766064,1323.8,1323.6,5.85874601]
["bitfinex","ETHUSD",1673332672636,3.79766064,1323.8,1323.6,5.92474601]
["bitfinex","ETHUSD",1673332673203,3.79766064,1323.8,1323.6,13.47988601]
["bitfinex","ETHUSD",1673332674149,3.79766064,1323.8,1323.6,5.92474601]
["bitfinex","ETHUSD",1673332676236,4.92019808,1323.8,1323.6,1.96910289]
["bitfinex","ETHUSD",1673332676435,4.92019808,1323.8,1323.6,1.90310289]
["bitfinex","ETHUSD",1673332676640,4.92019808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332677469,12.47422808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332677721,12.50122808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332678046,4.94719808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332678254,4.92019808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332679888,6.60439073,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332680151,6.63139073,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332680939,4.94719808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332681321,4.92019808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332681612,12.47422808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332681826,12.50122808,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332682048,14.18542073,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332682352,1.12253744,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332682827,3.12253744,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332683037,14.18542073,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332683251,1.12253744,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332683564,9.13139073,1323.8,1323.6,2.07489255]
["bitfinex","ETHUSD",1673332683830,9.13139073,1323.8,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332684192,4.92019808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332684407,12.47677808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332684737,14.18597073,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332684945,15.00177808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332685354,22.55635808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332686554,15.00177808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332686730,16.68597073,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332686927,24.24055073,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332687501,14.18597073,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332689812,12.50177808,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332690243,32.7559667,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332690398,41.7527733,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332691165,44.00065176,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332691373,41.7527733,1323.7,1323.6,0.20010289]
["bitfinex","ETHUSD",1673332692603,41.7527733,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332692814,43.99932415,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332693762,44.003212,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332694924,41.19421801,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332695334,37.46747531,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332695965,41.19421801,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332696594,42.87861097,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332696805,42.87821748,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332697430,39.15147478,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332698928,36.90492393,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332701534,42.87821748,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332701958,40.63166663,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332702169,39.15147478,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332703420,36.90492393,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332703638,42.87821748,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332704005,36.90492393,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332704193,12.53629608,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332704406,8.514093,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332704807,16.068673,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332705228,23.623253,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332706366,8.514093,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332707212,16.068673,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332708047,8.514093,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332710907,0.027,1323.7,1323.6,11.14730574]
["bitfinex","ETHUSD",1673332711112,1.12263236,1323.8,1323.6,14.18485246]
["bitfinex","ETHUSD",1673332711433,3.79766064,1323.8,1323.6,14.18485246]
["bitfinex","ETHUSD",1673332711834,3.79766064,1323.8,1323.6,6.62970246]
["bitfinex","ETHUSD",1673332712039,4.920293,1323.8,1323.6,6.62970246]
["bitfinex","ETHUSD",1673332712251,3.79766064,1323.8,1323.6,6.62970246]
["bitfinex","ETHUSD",1673332714299,4.920293,1323.8,1323.6,6.62970246]
["bitfinex","ETHUSD",1673332715733,4.920293,1323.8,1323.6,3.65815574]
["bitfinex","ETHUSD",1673332715993,4.920293,1323.8,1323.6,3.59215574]
["bitfinex","ETHUSD",1673332716154,3.79766064,1323.8,1323.6,3.59215574]
["bitfinex","ETHUSD",1673332716361,3.79766064,1323.8,1323.6,11.14729574]
["bitfinex","ETHUSD",1673332716577,3.79766064,1323.8,1323.6,11.21329574]
["bitfinex","ETHUSD",1673332716829,3.79766064,1323.8,1323.6,13.94142546]
["bitfinex","ETHUSD",1673332718522,3.79966064,1323.8,1323.6,21.49457546]
["bitfinex","ETHUSD",1673332718828,3.79766064,1323.8,1323.6,21.49657546]
["bitfinex","ETHUSD",1673332720776,0.027,1323.9,1323.6,29.05172546]
["bitfinex","ETHUSD",1673332721035,3.79766064,1323.9,1323.7,1.699]
["bitfinex","ETHUSD",1673332721403,3.79766064,1323.9,1323.7,7.27407255]
["bitfinex","ETHUSD",1673332721565,3.79766064,1323.9,1323.7,4.84007255]
["bitfinex","ETHUSD",1673332721781,4.920293,1323.9,1323.7,4.77407255]
["bitfinex","ETHUSD",1673332722919,4.920293,1323.9,1323.7,12.32859255]
["bitfinex","ETHUSD",1673332723110,4.920293,1323.9,1323.7,12.39459255]
["bitfinex","ETHUSD",1673332723319,3.40033183,1324.0,1323.7,19.94917255]
["bitfinex","ETHUSD",1673332723567,6.60429247,1324.0,1323.7,19.94917255]
["bitfinex","ETHUSD",1673332723885,6.63129247,1324.0,1323.7,19.94917255]
["bitfinex","ETHUSD",1673332724092,11.35110064,1323.9,1323.7,4.84007255]
["bitfinex","ETHUSD",1673332724411,3.79766064,1323.8,1323.7,1.699]
["bitfinex","ETHUSD",1673332727404,0.027,1323.9,1323.7,2.0043354]
["bitfinex","ETHUSD",1673332727738,3.79766064,1323.9,1323.7,2.0043354]
["bitfinex","ETHUSD",1673332734029,3.79766064,1323.8,1323.7,2.0043354]
["bitfinex","ETHUSD",1673332734388,11.35167064,1323.8,1323.7,0.3053354]
["bitfinex","ETHUSD",1673332734545,3.82466064,1323.8,1323.7,0.3053354]
["bitfinex","ETHUSD",1673332734755,3.79766064,1323.8,1323.7,0.3053354]
["bitfinex","ETHUSD",1673332737668,4.920293,1323.8,1323.7,0.3053354]
["bitfinex","ETHUSD",1673332738412,4.920293,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332738413,41.09175706,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332738627,44.49030243,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332738773,42.47375158,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332739331,39.66475759,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332739720,43.03548061,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332739930,39.66475759,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332740156,43.03548061,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332740353,41.37075759,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332741987,41.37464544,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332742153,44.18214737,1323.8,1323.7,0.30328722]
["bitfinex","ETHUSD",1673332743306,49.27136846,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332743513,56.17364544,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332744974,59.54023121,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332748547,49.26123121,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332749139,48.69699658,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332749318,44.97025388,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332749532,48.69699658,1323.8,1323.7,0.25551075]
["bitfinex","ETHUSD",1673332753288,48.69699658,1323.8,1323.7,0.2154598]
["bitfinex","ETHUSD",1673332754078,49.45284629,1323.8,1323.7,0.2154598]
["bitfinex","ETHUSD",1673332758545,47.74084629,1323.8,1323.7,0.2154598]
["bitfinex","ETHUSD",1673332763325,46.2550496,1323.8,1323.7,0.2154598]
["bitfinex","ETHUSD",1673332763494,46.2550496,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332763495,47.74084629,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332764383,49.98179421,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332764854,47.74084629,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332765065,49.98234313,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332765713,47.74084629,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332765947,47.17404629,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332768117,33.41064642,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332768761,8.50639516,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332768986,4.94620829,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332769329,29.26297281,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332769477,27.60823829,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332772883,28.16842516,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332773264,29.29089613,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332774776,28.16842516,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332775151,21.73709735,1323.8,1323.7,0.18180388]
["bitfinex","ETHUSD",1673332775365,12.50137879,1323.8,1323.7,1.89380388]
["bitfinex","ETHUSD",1673332775579,4.94736879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332775787,4.92036879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332776978,6.60210331,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332777139,4.94736879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332777353,4.92036879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332778463,12.47437879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332778768,12.50137879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332780952,4.94736879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332781290,4.92036879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332782339,12.47437879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332782681,12.50137879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332782836,4.94736879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332783047,4.92036879,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332783258,3.79766064,1323.8,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332784410,1.14970815,1323.9,1323.7,2.27309984]
["bitfinex","ETHUSD",1673332784624,3.79766064,1323.9,1323.8,3.415]
["bitfinex","ETHUSD",1673332784938,3.79766064,1323.9,1323.8,4.74984786]
["bitfinex","ETHUSD",1673332786104,3.79766064,1323.9,1323.8,3.59680388]
["bitfinex","ETHUSD",1673332786543,11.35110064,1323.9,1323.8,3.59680388]
["bitfinex","ETHUSD",1673332786735,11.37810064,1323.9,1323.8,3.59680388]
["bitfinex","ETHUSD",1673332787583,0.027,1323.9,1323.8,3.59680388]
["bitfinex","ETHUSD",1673332787796,1.14970815,1324.0,1323.8,11.15081388]
["bitfinex","ETHUSD",1673332788004,4.92036879,1324.0,1323.9,1.712]
["bitfinex","ETHUSD",1673332788728,20.02610879,1324.0,1323.9,1.712]
["bitfinex","ETHUSD",1673332788992,12.50023879,1324.0,1323.9,1.89380388]
["bitfinex","ETHUSD",1673332789142,20.05310879,1324.0,1323.9,1.89380388]
["bitfinex","ETHUSD",1673332789353,20.05310879,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332789563,4.94736879,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332789772,4.92036879,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332790508,3.79766064,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332790722,2.83144267,1324.1,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332791053,1.12270815,1324.1,1324.0,1.712]
["bitfinex","ETHUSD",1673332791245,1.12270815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332793293,8.67499815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332793454,16.25428815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332795244,8.70199815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332795909,1.14970815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332796120,1.12270815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332796919,8.67499815,1324.1,1324.0,0.22606843]
["bitfinex","ETHUSD",1673332797131,7.57929,1324.1,1324.0,0.22606843]
["bitfinex","ETHUSD",1673332798347,0.027,1324.1,1324.0,0.22606843]
["bitfinex","ETHUSD",1673332798494,10.94982267,1324.2,1324.0,0.22606843]
["bitfinex","ETHUSD",1673332798710,14.74748331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332799036,14.74764331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332799437,6.62910331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332799656,14.18087331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332799994,21.73264331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332800384,29.28441331,1324.2,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332800650,1.12270815,1324.1,1324.0,1.93806843]
["bitfinex","ETHUSD",1673332800878,17.90902267,1324.1,1324.0,0.22606843]
["bitfinex","ETHUSD",1673332801042,25.48737864,1324.1,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332801254,1.12177159,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332801570,23.78038159,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332801779,23.80738159,1324.0,1323.9,2.26068427]
["bitfinex","ETHUSD",1673332801972,23.80738159,1324.0,1323.9,1.89380388]
["bitfinex","ETHUSD",1673332802453,16.25451159,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332802760,20.05217223,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332803075,29.28677675,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332804077,21.73390675,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332804637,29.28677675,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332804841,21.73390675,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332805279,20.61213516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332805447,29.28768881,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332805658,29.28766977,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332805901,28.16500516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332806113,21.73480307,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332806973,22.85435642,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332809967,20.61213516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332811016,22.85435642,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332812393,15.30148642,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332813595,6.63037492,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332816493,13.05926516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332816702,21.73633487,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332817127,20.61213516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332820315,22.85435642,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332820626,20.61213516,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332821001,22.85435642,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332823047,31.52784304,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332823380,31.52252352,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332823517,30.95582352,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332824200,33.76817456,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332824406,35.48017456,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332826506,35.47991273,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332826673,35.47991155,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332826885,35.47991254,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332827211,35.47982315,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332832989,31.00727027,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332833203,28.73312325,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332833665,31.81099688,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332838531,29.56114427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332838682,31.81167653,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332838871,29.56114427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332839331,24.2592575,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332839544,24.25932383,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332839780,22.00827427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332840142,29.56114427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332841440,31.81223265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332843329,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332843703,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332843918,31.81223265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332844123,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332844964,31.81223265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332845927,9.15362265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332846274,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332846651,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332848222,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332849961,21.44736302,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332850269,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332851394,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332851823,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332852999,31.81223265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332853704,24.25936265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332853933,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332854312,13.89449302,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332855158,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332855719,13.89449302,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332856262,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332860547,9.15362265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332860750,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332864048,9.15362265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332865501,16.70649265,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332870340,22.00827427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332870876,9.15573768,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332871087,6.90253427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332871505,14.45540427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332871726,22.00827427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332871966,29.56114427,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332872477,29.56596434,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332874181,26.74914464,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332874488,29.56575241,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332874680,26.74914464,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332876417,19.19627464,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332876570,22.01273997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332877201,29.56560997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332877523,22.01273997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332877733,29.56560997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332879016,22.01273997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332879232,29.56560997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332879451,6.90699997,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332880084,3.10933933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332880403,3.08233933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332881537,5.3351876,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332881752,5.3621876,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332882281,3.10933933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332882497,3.08233933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332882700,5.33517939,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332882907,5.36217939,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332883245,12.91504939,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332883652,10.66220933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332884032,12.91497987,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332884297,12.91486768,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332884471,12.91482485,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332884678,5.36195485,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332885759,10.66220933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332886183,12.91481881,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332886492,10.66220933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332887579,25.76794933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332891543,10.66220933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332892450,18.21507933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332893548,12.9150732,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332895486,25.76794933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332895712,30.92879484,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332895929,30.36209484,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332896279,25.76794933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332899241,18.21507933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332904179,10.66220933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332904546,18.21507933,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332905632,15.398614,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332905836,18.21511634,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332906232,18.21513366,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332907629,30.11573041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332907825,31.65266453,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332909452,30.11573041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332912146,22.56286041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332912392,30.11573041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332912560,19.19627464,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332913615,22.01191907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332913883,29.56478907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332914398,22.01191907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332923649,24.26516785,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332929388,29.56478907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332930251,22.01191907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332930444,29.56478907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332931092,22.01191907,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332932437,30.11573041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332933368,22.56286041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332933576,30.11573041,1324.0,1323.9,0.18180388]
["bitfinex","ETHUSD",1673332934380,30.11573041,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332934381,37.56577632,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332934892,38.13247632,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332936042,34.40573362,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332937373,33.83903362,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332940000,22.91957785,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332940446,25.73442292,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332940782,25.73449575,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332941895,33.28736575,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332943048,30.47244785,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332943508,22.91957785,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332943820,22.011222,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332944346,29.564092,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332945361,22.011222,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332946099,29.564092,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332946769,22.011222,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332948739,26.74914464,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332948936,30.70988524,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332949147,27.89466199,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332949489,20.34179199,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332950885,27.89466199,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332954078,38.39099046,1324.0,1323.9,0.17947786]
["bitfinex","ETHUSD",1673332954290,38.39099046,1324.0,1323.6,0.26315574]
["bitfinex","ETHUSD",1673332954291,0.03518174,1323.8,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332954517,27.58758273,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332954847,38.04249352,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332955218,34.1026656,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332955545,32.0819229,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332955712,34.01094909,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332955864,37.73769179,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332956622,39.98636906,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332957263,36.25962636,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332958705,33.44477929,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332959164,36.25962636,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332959377,40.55316906,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332960853,37.73832199,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332961180,40.55316906,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332961681,37.73832199,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332961861,34.01157929,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332962072,37.73832199,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332962501,40.56746121,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332962712,41.55331092,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332963254,40.98252067,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332964104,38.17549443,1323.7,1323.6,0.19715574]
["bitfinex","ETHUSD",1673332964316,38.17549443,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332964825,40.98191448,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332965271,38.17549443,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332966730,40.97998212,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332967598,38.17549443,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332968684,40.9793911,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332970786,38.17549443,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332971045,45.70149443,1323.7,1323.6,0.1577735]
["bitfinex","ETHUSD",1673332971217,64.78631092,1323.7,1323.5,0.14189702]
["bitfinex","ETHUSD",1673332971433,64.78631092,1323.7,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332971434,18.94420334,1323.6,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332971633,43.40479753,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332971845,47.98454724,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332972059,50.78768998,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332972678,47.98454724,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332973942,47.22869753,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332974148,54.7176938,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332974358,54.71767413,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332975447,52.47904779,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332976676,53.59946353,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332977575,51.88746353,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332977878,14.31973392,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332978042,31.17913638,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332979433,31.40913638,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332981779,35.13587908,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332982012,33.09035544,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332982360,36.81709814,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332982602,42.87475914,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332982826,45.11727333,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332985463,43.43994212,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332986285,45.12114847,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332986684,43.43994212,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332988383,39.71319942,1323.5,1323.4,0.2238675]
["bitfinex","ETHUSD",1673332988565,46.24308486,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332988777,42.51634216,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332992664,40.27382797,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332994706,37.47068523,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332996338,40.28009467,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332996549,9.86407008,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332996790,3.96134429,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332997158,19.04576988,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332997338,2.83733549,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332997508,2.81033549,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332997866,1.12418491,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332998018,2.81033549,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673332998234,1.12418491,1323.5,1323.4,2.5000075]
["bitfinex","ETHUSD",1673332998759,2.81033549,1323.5,1323.4,3.64669618]
["bitfinex","ETHUSD",1673332999178,1.12418491,1323.5,1323.4,3.64669618]
["bitfinex","ETHUSD",1673333001717,1.17418491,1323.5,1323.4,3.64669618]
["bitfinex","ETHUSD",1673333002324,1.17418491,1323.5,1323.4,1.14669618]
["bitfinex","ETHUSD",1673333003582,1.12418491,1323.5,1323.4,7.5e-06]
["bitfinex","ETHUSD",1673333006365,10.39259549,1323.6,1323.4,2.5000075]
["bitfinex","ETHUSD",1673333007160,1.15118491,1323.6,1323.5,1.712]
["bitfinex","ETHUSD",1673333007370,3.04976042,1323.7,1323.5,9.26772]
["bitfinex","ETHUSD",1673333007621,3.04976042,1323.7,1323.6,1.712]
["bitfinex","ETHUSD",1673333007839,3.04976042,1323.7,1323.6,3.400944]
["bitfinex","ETHUSD",1673333008492,3.04976042,1323.7,1323.6,1.712]
["bitfinex","ETHUSD",1673333008638,3.04891076,1323.7,1323.6,1.712]
["bitfinex","ETHUSD",1673333009314,1.36276018,1323.7,1323.6,1.712]
["bitfinex","ETHUSD",1673333011625,0.23942493,1323.7,1323.6,1.70670502]
["bitfinex","ETHUSD",1673333012670,0.23942493,1323.7,1323.6,1.70457444]
["bitfinex","ETHUSD",1673333012887,0.23942493,1323.7,1323.6,5.89272088]
["bitfinex","ETHUSD",1673333013200,0.23942493,1323.7,1323.6,5.95872088]
["bitfinex","ETHUSD",1673333013389,0.23942493,1323.7,1323.6,3.45872088]
["bitfinex","ETHUSD",1673333013579,0.23942493,1323.7,1323.6,3.39272088]
["bitfinex","ETHUSD",1673333015466,0.23942493,1323.7,1323.6,1.70457444]
["bitfinex","ETHUSD",1673333016667,0.24142493,1323.7,1323.6,1.70457444]
["bitfinex","ETHUSD",1673333016981,0.23942493,1323.7,1323.6,1.70457444]
["bitfinex","ETHUSD",1673333018026,0.23942493,1323.7,1323.6,16.81487444]
["bitfinex","ETHUSD",1673333018355,0.23942493,1323.7,1323.6,3.48257444]
["bitfinex","ETHUSD",1673333018662,0.23942493,1323.7,1323.6,4.52035188]
["bitfinex","ETHUSD",1673333021509,0.23942493,1323.7,1323.6,14.57550188]
["bitfinex","ETHUSD",1673333021825,0.23942493,1323.7,1323.6,14.64150188]
["bitfinex","ETHUSD",1673333022194,0.23942493,1323.7,1323.6,7.08635188]
["bitfinex","ETHUSD",1673333026228,0.23942493,1323.7,1323.6,4.58635188]
["bitfinex","ETHUSD",1673333026446,0.23942493,1323.7,1323.6,4.52035188]
["bitfinex","ETHUSD",1673333026595,0.23942493,1323.7,1323.6,7.02035188]
["bitfinex","ETHUSD",1673333026809,0.23942493,1323.7,1323.6,7.08635188]
["bitfinex","ETHUSD",1673333030163,0.23942493,1323.7,1323.6,4.58635188]
["bitfinex","ETHUSD",1673333030376,0.23942493,1323.7,1323.6,4.52035188]
["bitfinex","ETHUSD",1673333031919,0.23942493,1323.7,1323.6,3.41657444]
["bitfinex","ETHUSD",1673333035102,1.36276018,1323.7,1323.6,3.41657444]
["bitfinex","ETHUSD",1673333035842,0.23942493,1323.7,1323.6,3.41657444]
["bitfinex","ETHUSD",1673333036890,1.36276018,1323.7,1323.6,3.41657444]
["bitfinex","ETHUSD",1673333037610,1.36276018,1323.7,1323.5,24.44453]
["bitfinex","ETHUSD",1673333037786,1.36276018,1323.7,1323.5,32.29817645]
["bitfinex","ETHUSD",1673333039202,1.36276018,1323.7,1323.5,17.18707645]
["bitfinex","ETHUSD",1673333040312,1.36276018,1323.7,1323.5,24.74279645]
["bitfinex","ETHUSD",1673333041293,0.24142493,1323.7,1323.5,27.55307962]
["bitfinex","ETHUSD",1673333041620,0.23942493,1323.7,1323.5,19.99935962]
["bitfinex","ETHUSD",1673333041989,1.36276018,1323.7,1323.5,19.99935962]
["bitfinex","ETHUSD",1673333042198,1.36276018,1323.7,1323.5,27.55507962]
["bitfinex","ETHUSD",1673333042667,1.36276018,1323.7,1323.5,19.99935962]
["bitfinex","ETHUSD",1673333042884,1.36276018,1323.7,1323.5,17.18707645]
["bitfinex","ETHUSD",1673333043250,1.36276018,1323.7,1323.5,19.99934017]
["bitfinex","ETHUSD",1673333043899,1.36276018,1323.7,1323.5,27.55506017]
["bitfinex","ETHUSD",1673333044242,0.23942493,1323.7,1323.5,27.55506017]
["bitfinex","ETHUSD",1673333044450,0.23942493,1323.7,1323.5,19.99934017]
["bitfinex","ETHUSD",1673333044451,1.36276018,1323.7,1323.5,19.99934017]
["bitfinex","ETHUSD",1673333045669,1.36276018,1323.7,1323.5,27.55506017]
["bitfinex","ETHUSD",1673333046061,1.36276018,1323.7,1323.5,19.99934017]
["bitfinex","ETHUSD",1673333046241,1.36276018,1323.7,1323.5,21.12681666]
["bitfinex","ETHUSD",1673333046761,1.36276018,1323.7,1323.5,19.99934017]
["bitfinex","ETHUSD",1673333047368,1.36276018,1323.7,1323.5,21.12681666]
["bitfinex","ETHUSD",1673333047557,1.36276018,1323.7,1323.5,9.84464396]
["bitfinex","ETHUSD",1673333047763,1.36276018,1323.7,1323.5,5.90490375]
["bitfinex","ETHUSD",1673333047978,1.36276018,1323.7,1323.5,16.27275747]
["bitfinex","ETHUSD",1673333048232,1.36276018,1323.7,1323.5,8.71716747]
["bitfinex","ETHUSD",1673333048447,1.36276018,1323.7,1323.5,16.27281747]
["bitfinex","ETHUSD",1673333048638,1.36276018,1323.7,1323.5,8.71716747]
["bitfinex","ETHUSD",1673333048849,1.36276018,1323.7,1323.6,1.87478977]
["bitfinex","ETHUSD",1673333049186,1.36276018,1323.7,1323.6,23.29640541]
["bitfinex","ETHUSD",1673333049353,1.36276018,1323.7,1323.6,23.36240541]
["bitfinex","ETHUSD",1673333049777,1.36276018,1323.7,1323.6,20.86240541]
["bitfinex","ETHUSD",1673333052830,1.36276018,1323.7,1323.6,13.30725541]
["bitfinex","ETHUSD",1673333053976,1.36276018,1323.7,1323.6,5.75210541]
["bitfinex","ETHUSD",1673333054296,3.04891076,1323.7,1323.6,0.066]
["bitfinex","ETHUSD",1673333054505,1.36276018,1323.7,1323.4,27.57727244]
["bitfinex","ETHUSD",1673333054816,1.36276018,1323.7,1323.5,5.50232386]
["bitfinex","ETHUSD",1673333054975,1.36276018,1323.7,1323.5,4.76136274]
["bitfinex","ETHUSD",1673333055183,1.36276018,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333055406,3.04891076,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333055869,1.36276018,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333056252,3.04891076,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333056461,1.36276018,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333056677,3.04891076,1323.7,1323.5,3.56788625]
["bitfinex","ETHUSD",1673333056890,3.04891076,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333057327,3.04891076,1323.7,1323.5,3.56788625]
["bitfinex","ETHUSD",1673333057519,10.60353076,1323.7,1323.5,3.56788625]
["bitfinex","ETHUSD",1673333057706,10.63053076,1323.7,1323.5,3.56788625]
["bitfinex","ETHUSD",1673333058123,10.63053076,1323.7,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333059431,0.05,1323.6,1323.5,4.69536274]
["bitfinex","ETHUSD",1673333059646,10.63053076,1323.7,1323.5,6.57021809]
["bitfinex","ETHUSD",1673333059877,10.63053076,1323.7,1323.5,4.76136274]
["bitfinex","ETHUSD",1673333060032,10.63053076,1323.7,1323.5,1.12747649]
["bitfinex","ETHUSD",1673333060243,8.94438018,1323.7,1323.5,5.50231656]
["bitfinex","ETHUSD",1673333060502,8.94438018,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333060663,1.38976018,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333060871,1.36276018,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333063712,3.04891076,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333063967,1.36276018,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333071950,1.41276018,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333072542,1.52277158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333073178,1.52277158,1323.7,1323.5,8.38058028]
["bitfinex","ETHUSD",1673333073387,1.52277158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333073639,1.52477158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333073863,1.47277158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333075514,1.47477158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333075698,1.47277158,1323.7,1323.6,1.87484007]
["bitfinex","ETHUSD",1673333084040,1.47277158,1323.7,1323.6,1.8721439]
["bitfinex","ETHUSD",1673333088269,3.15892216,1323.7,1323.6,1.8721439]
["bitfinex","ETHUSD",1673333088479,1.47277158,1323.7,1323.6,1.8721439]
["bitfinex","ETHUSD",1673333088631,3.15892216,1323.7,1323.6,1.8721439]
["bitfinex","ETHUSD",1673333089090,3.15892216,1323.7,1323.5,1.12747649]
["bitfinex","ETHUSD",1673333089418,3.15892216,1323.7,1323.5,5.32221103]
["bitfinex","ETHUSD",1673333089634,1.47277158,1323.7,1323.5,15.75613475]
["bitfinex","ETHUSD",1673333090453,1.47277158,1323.7,1323.5,27.03859745]
["bitfinex","ETHUSD",1673333090676,1.47277158,1323.7,1323.5,25.00306948]
["bitfinex","ETHUSD",1673333091793,1.47277158,1323.7,1323.5,22.19080576]
["bitfinex","ETHUSD",1673333092139,1.47277158,1323.7,1323.5,25.00306948]
["bitfinex","ETHUSD",1673333092535,1.47277158,1323.7,1323.6,2.5]
["bitfinex","ETHUSD",1673333093322,0.34943633,1323.7,1323.6,3.62747649]
["bitfinex","ETHUSD",1673333094310,0.34943633,1323.7,1323.6,1.12747649]
["bitfinex","ETHUSD",1673333094549,0.34943633,1323.7,1323.5,15.75595475]
["bitfinex","ETHUSD",1673333094550,1.47277158,1323.7,1323.5,15.75595475]
["bitfinex","ETHUSD",1673333094765,1.47277158,1323.7,1323.5,17.44716948]
["bitfinex","ETHUSD",1673333095606,1.47277158,1323.7,1323.5,9.89168948]
["bitfinex","ETHUSD",1673333095829,1.47277158,1323.7,1323.5,7.07942576]
["bitfinex","ETHUSD",1673333096049,1.47277158,1323.7,1323.5,8.20047475]
["bitfinex","ETHUSD",1673333096241,1.47277158,1323.7,1323.6,8.27121919]
["bitfinex","ETHUSD",1673333096242,0.34943633,1323.7,1323.6,8.27121919]
["bitfinex","ETHUSD",1673333096421,1.15033525,1323.9,1323.6,37.96917255]
["bitfinex","ETHUSD",1673333096628,1.12333525,1323.9,1323.8,2.84498888]
["bitfinex","ETHUSD",1673333096987,1.71315058,1324.0,1323.8,16.82002]
["bitfinex","ETHUSD",1673333096988,1.12333525,1324.0,1323.8,16.82002]
["bitfinex","ETHUSD",1673333097205,1.12333525,1324.0,1323.8,16.88602]
["bitfinex","ETHUSD",1673333097794,1.12333525,1324.0,1323.8,15.17402]
["bitfinex","ETHUSD",1673333098110,1.12333525,1324.0,1323.8,18.18251759]
["bitfinex","ETHUSD",1673333098901,1.12333525,1324.0,1323.8,19.88851759]
["bitfinex","ETHUSD",1673333099967,11.71478583,1324.1,1323.8,27.44252759]
["bitfinex","ETHUSD",1673333100483,11.71478583,1324.1,1323.8,31.16927029]
["bitfinex","ETHUSD",1673333100653,11.71478583,1324.1,1323.8,33.98153401]
["bitfinex","ETHUSD",1673333101318,10.02863525,1324.1,1323.8,35.11452289]
["bitfinex","ETHUSD",1673333101528,9.46203525,1324.1,1323.8,35.11452289]
["bitfinex","ETHUSD",1673333102329,9.46203525,1324.1,1323.8,27.56051289]
["bitfinex","ETHUSD",1673333102570,11.14818583,1324.1,1323.8,27.56051289]
["bitfinex","ETHUSD",1673333102800,11.14818583,1324.1,1323.8,26.42752401]
["bitfinex","ETHUSD",1673333102978,9.46203525,1324.1,1323.8,26.42752401]
["bitfinex","ETHUSD",1673333103204,9.46203525,1324.1,1323.9,1.712]
["bitfinex","ETHUSD",1673333103205,9.51203525,1324.1,1323.9,1.712]
["bitfinex","ETHUSD",1673333103415,9.51203525,1324.1,1323.9,5.2813534]
["bitfinex","ETHUSD",1673333103752,0.077,1324.1,1324.0,7.1507427]
["bitfinex","ETHUSD",1673333103969,0.05,1324.1,1324.0,24.19655504]
["bitfinex","ETHUSD",1673333104155,0.05,1324.1,1324.0,27.19655504]
["bitfinex","ETHUSD",1673333104377,0.05,1324.1,1324.0,28.32954392]
["bitfinex","ETHUSD",1673333104546,0.05,1324.1,1324.0,35.97844149]
["bitfinex","ETHUSD",1673333104750,0.05,1324.1,1324.0,38.79070521]
["bitfinex","ETHUSD",1673333104965,0.05,1324.1,1324.0,35.97844149]
["bitfinex","ETHUSD",1673333105306,0.01532334,1324.2,1324.0,35.9784284]
["bitfinex","ETHUSD",1673333105495,0.01532334,1324.2,1324.1,1.712]
["bitfinex","ETHUSD",1673333105716,0.01532334,1324.2,1324.1,18.46439214]
["bitfinex","ETHUSD",1673333105953,0.01532334,1324.2,1324.1,18.53039214]
["bitfinex","ETHUSD",1673333107068,0.01532334,1324.2,1324.1,10.97810214]
["bitfinex","ETHUSD",1673333107268,0.01532334,1324.2,1324.1,1.71381214]
["bitfinex","ETHUSD",1673333107481,0.01532334,1324.2,1324.1,1.397]
["bitfinex","ETHUSD",1673333108116,7.56704334,1324.2,1324.0,4.29501645]
["bitfinex","ETHUSD",1673333108320,7.59404334,1324.2,1324.0,4.22901645]
["bitfinex","ETHUSD",1673333108851,0.04232334,1324.2,1324.0,4.22901645]
["bitfinex","ETHUSD",1673333109182,0.01532334,1324.2,1324.0,4.22901645]
["bitfinex","ETHUSD",1673333110633,29.30416923,1324.2,1323.9,0.066]
["bitfinex","ETHUSD",1673333110847,33.05647586,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673333111059,29.33116923,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673333111268,29.33116923,1324.2,1323.8,3.066]
["bitfinex","ETHUSD",1673333111269,34.27951914,1324.2,1323.8,3.066]
["bitfinex","ETHUSD",1673333111529,38.00446933,1324.2,1323.8,3.0]
["bitfinex","ETHUSD",1673333111688,34.27951914,1324.2,1323.8,3.0]
["bitfinex","ETHUSD",1673333113575,2.5,1324.1,1323.8,3.0]
["bitfinex","ETHUSD",1673333113824,7.55239,1324.1,1323.8,3.0]
["bitfinex","ETHUSD",1673333114074,7.57939,1324.1,1323.8,6.64748442]
["bitfinex","ETHUSD",1673333114248,7.57939,1324.1,1323.8,6.71348442]
["bitfinex","ETHUSD",1673333116974,0.027,1324.1,1323.8,33.10198712]
["bitfinex","ETHUSD",1673333117154,11.80605859,1324.2,1323.9,2.5]
["bitfinex","ETHUSD",1673333117516,19.35790859,1324.2,1323.9,2.5]
["bitfinex","ETHUSD",1673333117680,19.35790859,1324.2,1323.9,3.18752444]
["bitfinex","ETHUSD",1673333118131,11.80605859,1324.2,1323.9,10.74084444]
["bitfinex","ETHUSD",1673333118411,11.80605859,1324.2,1323.9,10.80684444]
["bitfinex","ETHUSD",1673333118668,11.80605859,1324.2,1323.9,10.80325946]
["bitfinex","ETHUSD",1673333119042,11.80605859,1324.2,1323.9,25.91013946]
["bitfinex","ETHUSD",1673333120023,11.80605859,1324.2,1323.9,18.35669946]
["bitfinex","ETHUSD",1673333120410,11.80605859,1324.2,1323.9,25.90813946]
["bitfinex","ETHUSD",1673333120662,11.80605859,1324.2,1323.9,25.91013946]
["bitfinex","ETHUSD",1673333121790,0.05,1324.1,1323.9,25.91013946]
["bitfinex","ETHUSD",1673333123307,0.05,1324.1,1323.9,31.34888216]
["bitfinex","ETHUSD",1673333123459,0.05,1324.1,1324.0,2.5]
["bitfinex","ETHUSD",1673333123669,0.58192334,1324.2,1324.0,5.11967072]
["bitfinex","ETHUSD",1673333123912,0.58192334,1324.2,1324.0,20.29141072]
["bitfinex","ETHUSD",1673333124934,0.58192334,1324.2,1324.0,12.73854072]
["bitfinex","ETHUSD",1673333125400,0.58192334,1324.2,1324.0,20.29141072]
["bitfinex","ETHUSD",1673333129123,0.58192334,1324.2,1324.0,27.84428072]
["bitfinex","ETHUSD",1673333130081,0.58192334,1324.2,1324.0,20.29141072]
["bitfinex","ETHUSD",1673333132381,0.58192334,1324.2,1324.0,27.84428072]
["bitfinex","ETHUSD",1673333133441,0.58192334,1324.2,1324.0,20.29141072]
["bitfinex","ETHUSD",1673333134435,0.58192334,1324.2,1324.0,31.57102342]
["bitfinex","ETHUSD",1673333134744,0.58192334,1324.2,1324.0,26.82934609]
["bitfinex","ETHUSD",1673333135128,0.58192334,1324.2,1324.0,23.10260339]
["bitfinex","ETHUSD",1673333135354,0.58192334,1324.2,1324.0,31.57102342]
["bitfinex","ETHUSD",1673333135999,0.58192334,1324.2,1324.0,27.84428072]
["bitfinex","ETHUSD",1673333136845,1.70525859,1324.2,1324.0,27.84428072]
["bitfinex","ETHUSD",1673333137084,0.58192334,1324.2,1324.0,31.57102342]
["bitfinex","ETHUSD",1673333137376,0.58192334,1324.2,1324.0,34.38222754]
["bitfinex","ETHUSD",1673333138004,0.58192334,1324.2,1324.0,30.65548484]
["bitfinex","ETHUSD",1673333138177,0.58192334,1324.2,1324.0,27.84428072]
["bitfinex","ETHUSD",1673333138901,0.58192334,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333139318,0.58192334,1324.2,1324.0,31.56813106]
["bitfinex","ETHUSD",1673333139531,0.58192334,1324.2,1324.0,34.37933518]
["bitfinex","ETHUSD",1673333139791,0.58192334,1324.2,1324.0,30.65259248]
["bitfinex","ETHUSD",1673333139963,0.58192334,1324.2,1324.0,31.56813106]
["bitfinex","ETHUSD",1673333140183,0.58192334,1324.2,1324.0,34.37933518]
["bitfinex","ETHUSD",1673333140893,0.58192334,1324.2,1324.0,30.65259248]
["bitfinex","ETHUSD",1673333141139,0.58192334,1324.2,1324.0,31.56813106]
["bitfinex","ETHUSD",1673333141349,0.58192334,1324.2,1324.0,30.65259248]
["bitfinex","ETHUSD",1673333141575,1.70525859,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333141807,0.58192334,1324.2,1324.0,20.28851836]
["bitfinex","ETHUSD",1673333142309,0.58192334,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333143418,1.70525859,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333144198,0.58192334,1324.2,1324.0,31.56813106]
["bitfinex","ETHUSD",1673333144420,0.58192334,1324.2,1324.0,34.37934348]
["bitfinex","ETHUSD",1673333145204,0.58192334,1324.2,1324.0,30.65260078]
["bitfinex","ETHUSD",1673333145466,0.58192334,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333146181,1.70525859,1324.2,1324.0,27.84138836]
["bitfinex","ETHUSD",1673333146704,1.70525859,1324.2,1324.0,31.56813106]
["bitfinex","ETHUSD",1673333146916,0.58192334,1324.2,1324.0,34.37934348]
["bitfinex","ETHUSD",1673333148718,0.01532334,1324.2,1324.0,34.37934348]
["bitfinex","ETHUSD",1673333153100,0.01532334,1324.2,1324.0,35.51233236]
["bitfinex","ETHUSD",1673333154341,0.01532334,1324.2,1324.0,34.37934348]
["bitfinex","ETHUSD",1673333154710,0.01532334,1324.2,1324.0,35.51233236]
["bitfinex","ETHUSD",1673333155855,0.01532334,1324.2,1324.0,30.65260078]
["bitfinex","ETHUSD",1673333156259,0.01532334,1324.2,1324.0,31.78558966]
["bitfinex","ETHUSD",1673333156474,0.01532334,1324.2,1324.0,30.65260078]
["bitfinex","ETHUSD",1673333157145,0.01532334,1324.2,1324.0,31.78558966]
["bitfinex","ETHUSD",1673333157366,1.13865859,1324.2,1324.0,23.09973078]
["bitfinex","ETHUSD",1673333157575,1.13865859,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673333157576,8.69045859,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673333157730,8.69045859,1324.2,1323.9,10.42908888]
["bitfinex","ETHUSD",1673333157731,2.85180917,1324.2,1323.9,25.60158888]
["bitfinex","ETHUSD",1673333157936,2.82480917,1324.2,1324.0,9.42696265]
["bitfinex","ETHUSD",1673333158200,2.82480917,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673333158398,2.82480917,1324.2,1323.9,35.96612092]
["bitfinex","ETHUSD",1673333158608,2.82480917,1324.2,1323.9,39.42650134]
["bitfinex","ETHUSD",1673333159011,2.82480917,1324.2,1324.0,9.42706951]
["bitfinex","ETHUSD",1673333159199,2.82480917,1324.2,1324.0,7.61884]
["bitfinex","ETHUSD",1673333161565,2.82480917,1324.2,1324.0,15.17171]
["bitfinex","ETHUSD",1673333163461,1.12333525,1324.1,1324.0,15.17171]
["bitfinex","ETHUSD",1673333163664,1.12333525,1324.1,1324.0,13.43563325]
["bitfinex","ETHUSD",1673333163833,1.12333525,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673333163834,2.80948583,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673333164040,2.80948583,1324.1,1323.8,18.05601423]
["bitfinex","ETHUSD",1673333164252,2.80948583,1324.1,1323.9,1.87435928]
["bitfinex","ETHUSD",1673333164578,1.12333525,1324.0,1323.9,9.42758928]
["bitfinex","ETHUSD",1673333164789,2.80948583,1324.1,1323.9,9.49358928]
["bitfinex","ETHUSD",1673333165118,2.80948583,1324.1,1323.9,7.61923]
["bitfinex","ETHUSD",1673333166274,1.12333525,1324.1,1323.9,19.24433742]
["bitfinex","ETHUSD",1673333166483,1.12333525,1324.1,1323.9,29.60911946]
["bitfinex","ETHUSD",1673333167340,1.12333525,1324.1,1323.9,22.05567946]
["bitfinex","ETHUSD",1673333167517,1.12333525,1324.1,1323.9,23.18866834]
["bitfinex","ETHUSD",1673333168285,1.12333525,1324.1,1323.9,22.05567946]
["bitfinex","ETHUSD",1673333170274,1.12333525,1324.1,1323.9,27.49442216]
["bitfinex","ETHUSD",1673333170484,3.97665322,1324.2,1324.1,1.12333525]
["bitfinex","ETHUSD",1673333170485,1.16565859,1324.2,1324.1,1.12333525]
["bitfinex","ETHUSD",1673333170716,1.13865859,1324.2,1324.1,10.54972985]
["bitfinex","ETHUSD",1673333171022,0.01532334,1324.2,1324.1,8.74162525]
["bitfinex","ETHUSD",1673333171194,0.01532334,1324.2,1324.1,10.6156889]
["bitfinex","ETHUSD",1673333171404,0.01532334,1324.2,1324.1,13.58218188]
["bitfinex","ETHUSD",1673333172561,1.13865859,1324.2,1324.1,4.15582823]
["bitfinex","ETHUSD",1673333172918,1.13865859,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333176122,0.01532334,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333176333,0.01532334,1324.2,1324.1,2.99253776]
["bitfinex","ETHUSD",1673333177838,1.13865859,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333178050,0.01532334,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333178552,0.01532334,1324.2,1324.1,2.99253238]
["bitfinex","ETHUSD",1673333178760,0.01532334,1324.2,1324.1,5.84781651]
["bitfinex","ETHUSD",1673333179010,0.01532334,1324.2,1324.1,13.46610651]
["bitfinex","ETHUSD",1673333179374,0.01532334,1324.2,1324.1,25.5628687]
["bitfinex","ETHUSD",1673333179586,0.01532334,1324.2,1324.1,31.41567539]
["bitfinex","ETHUSD",1673333179799,0.01532334,1324.2,1324.1,36.84153931]
["bitfinex","ETHUSD",1673333180059,0.01532334,1324.2,1324.1,35.92650074]
["bitfinex","ETHUSD",1673333180268,0.01532334,1324.2,1324.1,33.1151587]
["bitfinex","ETHUSD",1673333180803,0.01532334,1324.2,1324.1,31.41567539]
["bitfinex","ETHUSD",1673333181532,0.01532334,1324.2,1324.1,34.22701743]
["bitfinex","ETHUSD",1673333181723,0.01532334,1324.2,1324.1,31.41567539]
["bitfinex","ETHUSD",1673333183384,0.01532334,1324.2,1324.1,23.86338539]
["bitfinex","ETHUSD",1673333183599,0.01532334,1324.2,1324.1,7.62581651]
["bitfinex","ETHUSD",1673333183792,0.01532334,1324.2,1324.1,15.17810651]
["bitfinex","ETHUSD",1673333186897,0.01532334,1324.2,1324.1,1.1844579]
["bitfinex","ETHUSD",1673333187113,0.01532334,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333188417,0.01532334,1324.2,1324.1,8.6707479]
["bitfinex","ETHUSD",1673333188626,0.01532334,1324.2,1324.1,8.7367479]
["bitfinex","ETHUSD",1673333191286,0.01532334,1324.2,1324.1,1.1844579]
["bitfinex","ETHUSD",1673333191500,0.01532334,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333191501,8.69037859,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333191714,13.72266958,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333191905,12.036519,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333192115,13.72266958,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333192336,30.53610958,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333192546,22.98438958,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333193150,15.43266958,1324.2,1324.1,1.1184579]
["bitfinex","ETHUSD",1673333194305,15.43266958,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333195085,7.88094958,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333196767,4.56180917,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333196945,4.53480917,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333197153,6.24680917,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333197385,6.27380917,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333198978,4.58765859,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333199138,4.56065859,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333199349,6.24680917,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333199710,6.81483555,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333200343,7.94023593,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333200559,6.81483555,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333200720,7.94020776,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333204014,16.61473485,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333205638,6.81483555,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333208972,7.94005548,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333209398,7.93668884,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333209613,10.43668884,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333209796,9.31146891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333210676,10.43668392,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333211788,7.93668392,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333215718,15.48840392,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333215886,14.36318891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333217377,21.91490891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333218443,23.04012062,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333218652,23.04012718,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333219184,15.48840718,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333219396,14.36318891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333219713,15.48844365,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333220503,13.77844365,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333220756,12.65318891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333221463,15.15318891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333222233,12.65318891,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333222821,14.90136821,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333225923,4.5157358,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333226231,2.82437417,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333226393,1.13822359,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333226863,2.82437417,1324.2,1324.1,1.11544996]
["bitfinex","ETHUSD",1673333227233,2.82437417,1324.2,1324.1,8.66773996]
["bitfinex","ETHUSD",1673333227234,1.13822359,1324.2,1324.1,8.66773996]
["bitfinex","ETHUSD",1673333227466,1.13822359,1324.2,1324.1,8.73373996]
["bitfinex","ETHUSD",1673333228360,1.13822359,1324.2,1324.1,11.11762696]
["bitfinex","ETHUSD",1673333228523,2.82437417,1324.2,1324.1,11.11762696]
["bitfinex","ETHUSD",1673333229306,1.13822359,1324.2,1324.1,11.11762696]
["bitfinex","ETHUSD",1673333230214,1.13822359,1324.2,1324.1,3.56533696]
["bitfinex","ETHUSD",1673333230439,1.13822359,1324.2,1324.1,3.49933696]
["bitfinex","ETHUSD",1673333230662,1.13822359,1324.2,1324.1,3.49627495]
["bitfinex","ETHUSD",1673333234332,2.82437417,1324.2,1324.1,1.11238795]
["bitfinex","ETHUSD",1673333234935,1.13822359,1324.2,1324.1,1.11238795]
["bitfinex","ETHUSD",1673333235309,2.82437417,1324.2,1324.1,1.11238795]
["bitfinex","ETHUSD",1673333237044,2.82437417,1324.2,1324.1,8.66467795]
["bitfinex","ETHUSD",1673333237308,1.13822359,1324.2,1324.1,8.73067795]
["bitfinex","ETHUSD",1673333237472,1.13822359,1324.2,1324.1,1.17838795]
["bitfinex","ETHUSD",1673333237676,1.13822359,1324.2,1324.1,1.11238795]
["bitfinex","ETHUSD",1673333240213,1.13822359,1324.2,1324.1,8.66467795]
["bitfinex","ETHUSD",1673333240420,1.13822359,1324.2,1324.1,11.22755863]
["bitfinex","ETHUSD",1673333241037,1.13822359,1324.2,1324.1,18.77984863]
["bitfinex","ETHUSD",1673333241289,0.0119567,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333241823,1.13822359,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333242296,0.0119567,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333243338,1.13822359,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333243549,0.0119567,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333243713,0.0619567,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333243929,1.13822359,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333244709,0.0119567,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333244878,1.13822359,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333246445,1.13822359,1324.2,1324.1,17.66746068]
["bitfinex","ETHUSD",1673333246782,1.13822359,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333252749,0.0119567,1324.2,1324.1,11.98926456]
["bitfinex","ETHUSD",1673333253064,1.13822359,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333255798,1.14022359,1324.2,1324.1,10.11317068]
["bitfinex","ETHUSD",1673333256131,1.13822359,1324.2,1324.1,10.11517068]
["bitfinex","ETHUSD",1673333258785,1.13822359,1324.2,1324.1,11.98927892]
["bitfinex","ETHUSD",1673333262735,1.13822359,1324.2,1324.1,35.3775905]
["bitfinex","ETHUSD",1673333262736,0.0119567,1324.2,1324.1,35.3775905]
["bitfinex","ETHUSD",1673333262939,13.00099803,1324.4,1324.1,35.3775905]
["bitfinex","ETHUSD",1673333262940,9.65343504,1324.4,1324.3,25.76838691]
["bitfinex","ETHUSD",1673333263149,1.17593504,1324.4,1324.3,30.28533384]
["bitfinex","ETHUSD",1673333263395,0.02266815,1324.4,1324.3,34.22897558]
["bitfinex","ETHUSD",1673333263626,0.02266815,1324.4,1324.3,31.41749497]
["bitfinex","ETHUSD",1673333264359,0.02266815,1324.4,1324.3,35.14423767]
["bitfinex","ETHUSD",1673333264516,0.02266815,1324.4,1324.3,33.09681445]
["bitfinex","ETHUSD",1673333264731,0.02266815,1324.4,1324.3,30.28533384]
["bitfinex","ETHUSD",1673333265200,0.02266815,1324.4,1324.3,20.8600756]
["bitfinex","ETHUSD",1673333265415,0.02266815,1324.4,1324.3,16.89464464]
["bitfinex","ETHUSD",1673333265806,0.02266815,1324.4,1324.3,24.44579464]
["bitfinex","ETHUSD",1673333266366,0.02266815,1324.4,1324.3,24.44584824]
["bitfinex","ETHUSD",1673333266579,0.02266815,1324.4,1324.3,22.5720756]
["bitfinex","ETHUSD",1673333268915,0.02266815,1324.4,1324.3,15.0209256]
["bitfinex","ETHUSD",1673333270994,0.02266815,1324.4,1324.3,22.5720756]
["bitfinex","ETHUSD",1673333272887,0.02266815,1324.4,1324.3,7.4697756]
["bitfinex","ETHUSD",1673333273035,0.02266815,1324.4,1324.3,4.89293691]
["bitfinex","ETHUSD",1673333273410,0.02266815,1324.4,1324.3,12.37808691]
["bitfinex","ETHUSD",1673333273720,0.02266815,1324.4,1324.3,4.89293691]
["bitfinex","ETHUSD",1673333274034,0.02266815,1324.4,1324.3,4.82693691]
["bitfinex","ETHUSD",1673333274353,0.02266815,1324.4,1324.3,23.65597961]
["bitfinex","ETHUSD",1673333274519,0.02266815,1324.4,1324.3,32.71862819]
["bitfinex","ETHUSD",1673333274874,0.07266815,1324.4,1324.3,32.71862819]
["bitfinex","ETHUSD",1673333275500,0.07266815,1324.4,1324.3,30.84492187]
["bitfinex","ETHUSD",1673333276553,8.15e-06,1324.4,1324.3,52.31653053]
["bitfinex","ETHUSD",1673333276716,8.15e-06,1324.4,1324.3,53.44869166]
["bitfinex","ETHUSD",1673333276927,0.02266815,1324.5,1324.3,53.44869166]
["bitfinex","ETHUSD",1673333277168,0.02266815,1324.5,1324.4,30.02702277]
["bitfinex","ETHUSD",1673333277378,0.02266815,1324.5,1324.4,40.28562916]
["bitfinex","ETHUSD",1673333277805,0.02266815,1324.5,1324.4,37.47544443]
["bitfinex","ETHUSD",1673333278011,0.02266815,1324.5,1324.4,33.74870173]
["bitfinex","ETHUSD",1673333278653,0.02266815,1324.5,1324.4,33.5870796]
["bitfinex","ETHUSD",1673333280323,0.02266815,1324.5,1324.4,39.18734247]
["bitfinex","ETHUSD",1673333280540,0.02266815,1324.5,1324.4,37.3138223]
["bitfinex","ETHUSD",1673333280708,0.02266815,1324.5,1324.4,33.5870796]
["bitfinex","ETHUSD",1673333283019,0.01842176,1324.6,1324.4,33.5870796]
["bitfinex","ETHUSD",1673333283392,0.01842176,1324.6,1324.5,24.36203]
["bitfinex","ETHUSD",1673333283610,0.01842176,1324.6,1324.5,26.92491068]
["bitfinex","ETHUSD",1673333284522,0.02042176,1324.6,1324.5,26.92291068]
["bitfinex","ETHUSD",1673333284842,0.01842176,1324.6,1324.5,26.92491068]
["bitfinex","ETHUSD",1673333288352,0.01842176,1324.6,1324.5,30.65165338]
["bitfinex","ETHUSD",1673333289230,0.01842176,1324.6,1324.5,26.92491068]
["bitfinex","ETHUSD",1673333289445,0.01842176,1324.6,1324.5,28.79819511]
["bitfinex","ETHUSD",1673333289655,0.01842176,1324.6,1324.5,28.79819391]
["bitfinex","ETHUSD",1673333289909,0.01842176,1324.6,1324.5,26.92491068]
["bitfinex","ETHUSD",1673333292287,0.01842176,1324.6,1324.5,40.8441903]
["bitfinex","ETHUSD",1673333292652,1.76e-06,1324.6,1324.5,41.97635143]
["bitfinex","ETHUSD",1673333294220,1.76e-06,1324.6,1324.5,40.8441903]
["bitfinex","ETHUSD",1673333294612,1.76e-06,1324.6,1324.5,41.97635143]
["bitfinex","ETHUSD",1673333294863,1.76e-06,1324.6,1324.5,40.8441903]
["bitfinex","ETHUSD",1673333298074,1.76e-06,1324.6,1324.5,39.1321903]
["bitfinex","ETHUSD",1673333299368,1.76e-06,1324.6,1324.5,31.60778696]
["bitfinex","ETHUSD",1673333299561,1.76e-06,1324.6,1324.5,2.56288068]
["bitfinex","ETHUSD",1673333299755,1.76e-06,1324.6,1324.5,17.59690068]
["bitfinex","ETHUSD",1673333299974,1.76e-06,1324.6,1324.5,17.66290068]
["bitfinex","ETHUSD",1673333300545,1.76e-06,1324.6,1324.5,25.21291068]
["bitfinex","ETHUSD",1673333302122,1.76e-06,1324.6,1324.5,0.066]
["bitfinex","ETHUSD",1673333302123,1.70200176,1324.6,1324.5,0.066]
["bitfinex","ETHUSD",1673333302278,1.70200176,1324.6,1324.5,0.002]
["bitfinex","ETHUSD",1673333302279,29.78095231,1324.6,1324.5,0.002]
["bitfinex","ETHUSD",1673333302482,29.78095231,1324.6,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333302483,30.37435231,1324.6,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333302697,26.98241299,1324.6,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333303279,2.0,1324.5,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333303451,3.415,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333303661,2.2907115,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333304001,17.3918715,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333304169,12.5887489,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333305047,20.1393289,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333305866,12.5887489,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333308283,2.3177115,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333308517,2.2907115,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333314057,2.3407115,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333316162,2.723,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333316788,17.82416,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333317159,17.85116,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333320294,17.90116,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333320473,16.54216,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333322214,16.49216,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333323734,24.04274,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333324076,19.93205104,1324.4,1324.3,3.11493691]
["bitfinex","ETHUSD",1673333325626,19.93205104,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333326376,19.98205104,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333326571,19.93205104,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333328146,12.38147104,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333329301,1.391,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333329511,8.91458,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333329720,16.49216,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333330038,24.04274,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333330249,25.39774,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333330576,32.68342736,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333332353,25.13284736,1324.4,1324.3,3.11157219]
["bitfinex","ETHUSD",1673333336525,25.13284736,1324.4,1324.2,0.066]
["bitfinex","ETHUSD",1673333336696,1.367,1324.3,1324.0,22.29958548]
["bitfinex","ETHUSD",1673333336903,1.367,1324.2,1324.1,4.87393949]
["bitfinex","ETHUSD",1673333337148,1e-08,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673333337324,1e-08,1324.2,1324.1,4.87393637]
["bitfinex","ETHUSD",1673333337552,1e-08,1324.2,1324.1,7.29128856]
["bitfinex","ETHUSD",1673333337772,1e-08,1324.2,1324.1,5.48335219]
["bitfinex","ETHUSD",1673333337985,1e-08,1324.2,1324.1,7.35728812]
["bitfinex","ETHUSD",1673333338374,1.367,1324.3,1324.1,7.35728812]
["bitfinex","ETHUSD",1673333338750,28.96707753,1324.4,1324.1,5.48335219]
["bitfinex","ETHUSD",1673333339065,33.95603431,1324.4,1324.1,3.064]
["bitfinex","ETHUSD",1673333339247,33.95603431,1324.4,1324.1,3.0]
["bitfinex","ETHUSD",1673333340273,13.86550753,1324.4,1324.1,4.13216113]
["bitfinex","ETHUSD",1673333340806,15.55165811,1324.4,1324.2,1.8738859]
["bitfinex","ETHUSD",1673333342215,11.75399747,1324.4,1324.2,1.8738859]
["bitfinex","ETHUSD",1673333342423,0.027,1324.4,1324.2,29.37491279]
["bitfinex","ETHUSD",1673333342577,10.02075939,1324.5,1324.3,3.00604703]
["bitfinex","ETHUSD",1673333342785,10.02075939,1324.5,1324.4,7.55058]
["bitfinex","ETHUSD",1673333343060,1.38885939,1324.5,1324.4,9.4904659]
["bitfinex","ETHUSD",1673333343366,0.2355925,1324.5,1324.4,24.5916259]
["bitfinex","ETHUSD",1673333343537,0.2355925,1324.5,1324.4,9.4904659]
["bitfinex","ETHUSD",1673333343772,1.36185939,1324.5,1324.4,11.3078166]
["bitfinex","ETHUSD",1673333343943,0.2355925,1324.5,1324.4,11.3078166]
["bitfinex","ETHUSD",1673333346368,0.2355925,1324.5,1324.4,18.8583966]
["bitfinex","ETHUSD",1673333348804,0.2355925,1324.5,1324.4,16.9845107]
["bitfinex","ETHUSD",1673333349023,0.2355925,1324.5,1324.4,30.12315004]
["bitfinex","ETHUSD",1673333349195,11.42135557,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333349405,0.61178868,1324.7,1324.6,15.98736762]
["bitfinex","ETHUSD",1673333349648,0.61178868,1324.7,1324.6,23.60280762]
["bitfinex","ETHUSD",1673333349649,0.58478868,1324.7,1324.6,23.60280762]
["bitfinex","ETHUSD",1673333350721,0.58478868,1324.7,1324.6,16.05336762]
["bitfinex","ETHUSD",1673333350940,0.01838868,1324.7,1324.6,16.05336762]
["bitfinex","ETHUSD",1673333352677,0.01838868,1324.7,1324.6,8.50392762]
["bitfinex","ETHUSD",1673333356980,0.01838868,1324.7,1324.6,25.96314038]
["bitfinex","ETHUSD",1673333357198,0.01838868,1324.7,1324.6,18.41370038]
["bitfinex","ETHUSD",1673333358781,0.01838868,1324.7,1324.6,10.86426038]
["bitfinex","ETHUSD",1673333361401,0.01838868,1324.7,1324.6,3.31482038]
["bitfinex","ETHUSD",1673333361660,0.01838868,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333369517,0.01838868,1324.7,1324.6,8.43792762]
["bitfinex","ETHUSD",1673333369725,0.01838868,1324.7,1324.6,8.50392762]
["bitfinex","ETHUSD",1673333371515,0.02038868,1324.7,1324.6,8.50192762]
["bitfinex","ETHUSD",1673333371732,0.01838868,1324.7,1324.6,8.50392762]
["bitfinex","ETHUSD",1673333372802,0.01838868,1324.7,1324.6,0.95448762]
["bitfinex","ETHUSD",1673333372958,0.01838868,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333374434,0.01838868,1324.7,1324.6,8.43792762]
["bitfinex","ETHUSD",1673333374805,0.01838868,1324.7,1324.6,8.50392762]
["bitfinex","ETHUSD",1673333375373,0.01838868,1324.7,1324.6,0.95448762]
["bitfinex","ETHUSD",1673333375629,0.01838868,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333376902,0.01605215,1324.7,1324.6,15.98736762]
["bitfinex","ETHUSD",1673333377058,0.01605215,1324.7,1324.6,23.60280762]
["bitfinex","ETHUSD",1673333377264,0.01605215,1324.7,1324.6,32.31789514]
["bitfinex","ETHUSD",1673333377493,0.02265763,1324.8,1324.6,27.00044155]
["bitfinex","ETHUSD",1673333377728,0.02265763,1324.8,1324.7,1.87317235]
["bitfinex","ETHUSD",1673333377947,0.02265763,1324.8,1324.7,16.97091235]
["bitfinex","ETHUSD",1673333378153,0.02265763,1324.8,1324.7,17.03691235]
["bitfinex","ETHUSD",1673333378154,0.07265763,1324.8,1324.7,17.03691235]
["bitfinex","ETHUSD",1673333378329,0.07265763,1324.8,1324.7,20.47868264]
["bitfinex","ETHUSD",1673333378755,0.33854051,1324.8,1324.7,20.47868264]
["bitfinex","ETHUSD",1673333380836,1.4648074,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673333381064,1.4648074,1324.8,1324.6,2.66848762]
["bitfinex","ETHUSD",1673333381293,1.4648074,1324.8,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333381465,3.15095798,1324.8,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333382150,3.10095798,1324.8,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333382467,5.60095798,1324.8,1324.6,3.1295475]
["bitfinex","ETHUSD",1673333382625,1.12626689,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333382838,7.03189392,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333383102,21.02877843,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333383310,13.47990843,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333383467,21.02877843,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333383964,14.60771767,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333384307,13.47990843,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333386547,10.97990843,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333387175,14.5436602,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333387385,29.6414002,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333388321,31.8895795,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333389578,32.42953928,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333389808,32.99593928,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333390025,41.30065899,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333391516,43.55561288,1324.7,1324.6,0.88848762]
["bitfinex","ETHUSD",1673333398356,43.55561288,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333398753,41.84161288,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333399617,39.03220344,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333399847,38.46580344,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333400032,43.73352475,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333400202,41.49051531,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333400417,45.0983318,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333403276,45.09504729,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333403483,44.53342654,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333403827,41.7172308,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333404008,44.53275086,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333404749,34.53720328,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333404961,24.14826273,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333405228,22.31445349,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333405402,22.31385015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333405818,14.76498015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333406029,15.89134459,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333406431,22.31385015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333406766,23.44021282,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333407168,14.76498015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333407483,15.89134672,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333407693,22.31385015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333407905,15.89137453,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333408860,14.18937453,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333410247,13.06298015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333410575,28.16072015,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333410737,32.79814797,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333412263,35.05067544,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333412951,32.79814797,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333413304,35.05067544,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333414541,27.50180544,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333415094,2.84306475,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333415265,2.81606475,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333415485,1.12661524,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333415808,2.81606475,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333416070,1.12661524,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333416415,2.81606475,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333416723,1.12661524,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333417578,1.12661524,1324.7,1324.6,0.97456394]
["bitfinex","ETHUSD",1673333418003,2.81606475,1324.7,1324.6,0.97456394]
["bitfinex","ETHUSD",1673333418238,1.12661524,1324.7,1324.6,0.97456394]
["bitfinex","ETHUSD",1673333419701,2.81606475,1324.7,1324.6,0.97456394]
["bitfinex","ETHUSD",1673333420455,1.68944951,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333421290,3.94197698,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333422190,1.68944951,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333422398,3.94197698,1324.7,1324.6,0.88596722]
["bitfinex","ETHUSD",1673333426921,3.94197698,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333428599,1.68944951,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333430028,2.8176338,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333430654,1.68944951,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333431022,2.81760271,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333431541,1.68944951,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333431751,2.81760017,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333433428,1.68944951,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333434048,3.94197698,1324.7,1324.6,0.88208598]
["bitfinex","ETHUSD",1673333437628,3.94197698,1324.7,1324.4,28.70825895]
["bitfinex","ETHUSD",1673333437829,1.12827027,1324.6,1324.4,23.05439923]
["bitfinex","ETHUSD",1673333438045,1.12827027,1324.6,1324.4,22.68368818]
["bitfinex","ETHUSD",1673333438256,1.12827027,1324.6,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333438729,2.81771978,1324.6,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333439752,2.81771978,1324.6,1324.4,15.13333818]
["bitfinex","ETHUSD",1673333439924,2.81771978,1324.6,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333440498,2.81771978,1324.6,1324.4,15.13333818]
["bitfinex","ETHUSD",1673333440690,2.81771978,1324.6,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333441082,2.81771978,1324.6,1324.4,15.13333818]
["bitfinex","ETHUSD",1673333441292,2.81771978,1324.6,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333443501,1.12827027,1324.5,1324.4,12.32104923]
["bitfinex","ETHUSD",1673333443774,1.68944951,1324.6,1324.4,14.1966639]
["bitfinex","ETHUSD",1673333443918,1.12901339,1324.5,1324.4,15.13333818]
["bitfinex","ETHUSD",1673333444127,1.12901279,1324.5,1324.4,14.19666418]
["bitfinex","ETHUSD",1673333444339,1.68944951,1324.6,1324.4,14.19666418]
["bitfinex","ETHUSD",1673333444707,1.68944951,1324.6,1324.4,15.13333818]
["bitfinex","ETHUSD",1673333444860,1.1290109,1324.5,1324.4,12.32304923]
["bitfinex","ETHUSD",1673333445077,2.81846965,1324.6,1324.4,22.8793806]
["bitfinex","ETHUSD",1673333445332,2.81846965,1324.6,1324.4,23.81607931]
["bitfinex","ETHUSD",1673333445544,2.81846965,1324.6,1324.4,21.00579036]
["bitfinex","ETHUSD",1673333446321,1.68944951,1324.6,1324.4,19.87362923]
["bitfinex","ETHUSD",1673333446493,1.12906671,1324.5,1324.4,19.87362923]
["bitfinex","ETHUSD",1673333446650,1.68944951,1324.6,1324.4,21.74724719]
["bitfinex","ETHUSD",1673333446860,1.68944951,1324.6,1324.4,22.68391818]
["bitfinex","ETHUSD",1673333447109,1.1290663,1324.5,1324.4,19.87362923]
["bitfinex","ETHUSD",1673333447309,1.12906171,1324.5,1324.4,21.74725607]
["bitfinex","ETHUSD",1673333447519,1.68944951,1324.6,1324.4,21.74725607]
["bitfinex","ETHUSD",1673333447781,1.68944951,1324.6,1324.4,22.68391818]
["bitfinex","ETHUSD",1673333448065,1.12910136,1324.5,1324.4,19.87362923]
["bitfinex","ETHUSD",1673333448275,1.12910001,1324.5,1324.4,21.74410182]
["bitfinex","ETHUSD",1673333448441,1.68944951,1324.6,1324.4,21.74410182]
["bitfinex","ETHUSD",1673333448643,2.25820618,1324.5,1324.4,22.68076394]
["bitfinex","ETHUSD",1673333448859,2.25822322,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333449112,2.25820744,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333449329,1.12909994,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333450118,2.25819009,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333450277,2.25818991,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333450491,1.12909994,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333450861,2.25821279,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333451098,1.12909994,1324.5,1324.4,21.74410246]
["bitfinex","ETHUSD",1673333451324,1.12909994,1324.5,1324.4,22.87626359]
["bitfinex","ETHUSD",1673333452368,1.12909994,1324.5,1324.4,25.68655254]
["bitfinex","ETHUSD",1673333452540,1.12909994,1324.5,1324.4,22.87626359]
["bitfinex","ETHUSD",1673333452967,1.12909994,1324.5,1324.4,33.23713254]
["bitfinex","ETHUSD",1673333454854,1.12909994,1324.5,1324.4,34.93661585]
["bitfinex","ETHUSD",1673333457630,1.13109994,1324.5,1324.4,34.93461585]
["bitfinex","ETHUSD",1673333457792,1.12909994,1324.5,1324.4,34.93661585]
["bitfinex","ETHUSD",1673333461936,1.12909994,1324.5,1324.4,39.23291048]
["bitfinex","ETHUSD",1673333462164,1.12909994,1324.5,1324.4,41.48786346]
["bitfinex","ETHUSD",1673333462520,1.12909994,1324.5,1324.4,39.23291048]
["bitfinex","ETHUSD",1673333462729,1.12909994,1324.5,1324.4,36.65049105]
["bitfinex","ETHUSD",1673333463204,1.13109994,1324.5,1324.4,36.64849105]
["bitfinex","ETHUSD",1673333463394,1.12909994,1324.5,1324.4,36.65049105]
["bitfinex","ETHUSD",1673333464210,1.12909994,1324.5,1324.4,35.51845472]
["bitfinex","ETHUSD",1673333466360,1.12909994,1324.5,1324.4,39.23291048]
["bitfinex","ETHUSD",1673333466724,1.12909994,1324.5,1324.4,35.51845472]
["bitfinex","ETHUSD",1673333467045,1.12909994,1324.5,1324.4,39.23291048]
["bitfinex","ETHUSD",1673333467250,1.12909994,1324.5,1324.4,36.65013389]
["bitfinex","ETHUSD",1673333470621,1.12541159,1324.5,1324.4,36.65013389]
["bitfinex","ETHUSD",1673333471783,1.12541159,1324.5,1324.4,39.21242049]
["bitfinex","ETHUSD",1673333472034,1.12142782,1324.5,1324.4,36.65002441]
["bitfinex","ETHUSD",1673333479970,1.12142782,1324.5,1324.4,39.21243012]
["bitfinex","ETHUSD",1673333480447,1.12142782,1324.5,1324.4,37.49843012]
["bitfinex","ETHUSD",1673333480662,1.12142782,1324.5,1324.4,38.62988897]
["bitfinex","ETHUSD",1673333481186,1.12142782,1324.5,1324.4,37.49843012]
["bitfinex","ETHUSD",1673333482860,1.12142782,1324.5,1324.4,33.80445472]
["bitfinex","ETHUSD",1673333483459,1.12142782,1324.5,1324.4,34.93597137]
["bitfinex","ETHUSD",1673333483670,1.12142782,1324.5,1324.4,33.80445472]
["bitfinex","ETHUSD",1673333483885,1.12142782,1324.5,1324.4,34.93603455]
["bitfinex","ETHUSD",1673333484119,1.12142782,1324.5,1324.4,34.93604194]
["bitfinex","ETHUSD",1673333485830,1.12142782,1324.5,1324.4,33.80445472]
["bitfinex","ETHUSD",1673333487052,1.12142782,1324.5,1324.4,39.75369715]
["bitfinex","ETHUSD",1673333487310,1.12142782,1324.5,1324.4,38.28421384]
["bitfinex","ETHUSD",1673333487905,1.12142782,1324.5,1324.4,39.99821384]
["bitfinex","ETHUSD",1673333488565,1.12142782,1324.5,1324.4,43.79587448]
["bitfinex","ETHUSD",1673333492633,1.12142782,1324.5,1324.4,46.79587448]
["bitfinex","ETHUSD",1673333494855,1.11882102,1324.5,1324.4,49.62396397]
["bitfinex","ETHUSD",1673333496241,1.11882102,1324.5,1324.4,49.63260711]
["bitfinex","ETHUSD",1673333496611,1.11882102,1324.5,1324.4,49.63232863]
["bitfinex","ETHUSD",1673333497066,1.11882102,1324.5,1324.4,49.63234438]
["bitfinex","ETHUSD",1673333497709,1.11882102,1324.5,1324.4,49.63306333]
["bitfinex","ETHUSD",1673333502406,1.11882102,1324.5,1324.4,46.80497384]
["bitfinex","ETHUSD",1673333505089,1.11882102,1324.5,1324.4,46.80455041]
["bitfinex","ETHUSD",1673333505554,1.11882102,1324.5,1324.4,46.80455043]
["bitfinex","ETHUSD",1673333505979,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333506300,1.11882102,1324.5,1324.4,46.80456858]
["bitfinex","ETHUSD",1673333506718,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333506882,1.11882102,1324.5,1324.4,46.80456858]
["bitfinex","ETHUSD",1673333508976,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333509147,1.11882102,1324.5,1324.4,46.80455503]
["bitfinex","ETHUSD",1673333511034,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333511245,1.11882102,1324.5,1324.4,46.80455058]
["bitfinex","ETHUSD",1673333511683,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333514563,1.11882102,1324.5,1324.4,44.80754624]
["bitfinex","ETHUSD",1673333514953,1.11882102,1324.5,1324.4,48.5021213]
["bitfinex","ETHUSD",1673333515132,1.11882102,1324.5,1324.4,48.50211958]
["bitfinex","ETHUSD",1673333516182,1.11882102,1324.5,1324.4,44.80754452]
["bitfinex","ETHUSD",1673333516511,1.11882102,1324.5,1324.4,48.50223076]
["bitfinex","ETHUSD",1673333516723,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333517394,1.11882102,1324.5,1324.4,46.8046512]
["bitfinex","ETHUSD",1673333517900,1.11882102,1324.5,1324.4,44.80766677]
["bitfinex","ETHUSD",1673333518243,1.11882102,1324.5,1324.4,43.10996544]
["bitfinex","ETHUSD",1673333518948,1.11882102,1324.5,1324.4,41.39596544]
["bitfinex","ETHUSD",1673333522019,1.11882102,1324.5,1324.4,44.22405493]
["bitfinex","ETHUSD",1673333522223,1.11882102,1324.5,1324.4,47.91872072]
["bitfinex","ETHUSD",1673333522224,1.11582498,1324.5,1324.4,47.91872072]
["bitfinex","ETHUSD",1673333523749,1.37954041,1324.5,1324.4,47.91872072]
["bitfinex","ETHUSD",1673333525028,1.37954041,1324.5,1324.4,47.91964909]
["bitfinex","ETHUSD",1673333526325,1.37954041,1324.5,1324.4,47.91744401]
["bitfinex","ETHUSD",1673333526693,1.37954041,1324.5,1324.4,47.91743019]
["bitfinex","ETHUSD",1673333527993,1.37954041,1324.5,1324.4,45.65316843]
["bitfinex","ETHUSD",1673333528176,1.37954041,1324.5,1324.4,47.9177805]
["bitfinex","ETHUSD",1673333528391,1.37954041,1324.5,1324.4,45.65316843]
["bitfinex","ETHUSD",1673333528590,1.37954041,1324.5,1324.4,47.36716843]
["bitfinex","ETHUSD",1673333529858,1.37954041,1324.5,1324.4,45.65316843]
["bitfinex","ETHUSD",1673333530090,4.1e-07,1324.5,1324.4,55.48532863]
["bitfinex","ETHUSD",1673333530795,1.12915428,1324.6,1324.4,55.48532863]
["bitfinex","ETHUSD",1673333531002,1.12915428,1324.6,1324.5,15.22999329]
["bitfinex","ETHUSD",1673333531213,1.12915428,1324.6,1324.5,37.29984601]
["bitfinex","ETHUSD",1673333531427,1.12915428,1324.6,1324.5,40.11013496]
["bitfinex","ETHUSD",1673333531673,18.90785763,1324.8,1324.5,40.11013496]
["bitfinex","ETHUSD",1673333531941,18.90785763,1324.8,1324.7,1.13169326]
["bitfinex","ETHUSD",1673333532106,0.61595763,1324.8,1324.7,23.77830326]
["bitfinex","ETHUSD",1673333532266,0.58895763,1324.8,1324.7,25.71793073]
["bitfinex","ETHUSD",1673333533540,0.02265763,1324.8,1324.7,25.71793073]
["bitfinex","ETHUSD",1673333536886,0.02265763,1324.8,1324.7,30.56192614]
["bitfinex","ETHUSD",1673333537099,7.63e-06,1324.8,1324.7,32.25833911]
["bitfinex","ETHUSD",1673333537368,7.63e-06,1324.8,1324.7,31.12777277]
["bitfinex","ETHUSD",1673333537782,7.63e-06,1324.8,1324.7,27.43934744]
["bitfinex","ETHUSD",1673333538302,7.63e-06,1324.8,1324.7,28.56985257]
["bitfinex","ETHUSD",1673333539825,7.63e-06,1324.8,1324.7,28.79985257]
["bitfinex","ETHUSD",1673333540035,7.63e-06,1324.8,1324.7,32.48914243]
["bitfinex","ETHUSD",1673333540250,7.63e-06,1324.8,1324.7,28.79985257]
["bitfinex","ETHUSD",1673333541145,7.63e-06,1324.8,1324.7,35.15666062]
["bitfinex","ETHUSD",1673333541333,7.63e-06,1324.8,1324.7,39.66894957]
["bitfinex","ETHUSD",1673333541536,7.63e-06,1324.8,1324.7,40.79876119]
["bitfinex","ETHUSD",1673333541751,7.63e-06,1324.8,1324.7,39.66894957]
["bitfinex","ETHUSD",1673333541993,1e-08,1324.9,1324.7,39.66894957]
["bitfinex","ETHUSD",1673333542221,19.13577198,1325.0,1324.9,23.95464801]
["bitfinex","ETHUSD",1673333542411,19.13577198,1325.0,1324.9,24.02064801]
["bitfinex","ETHUSD",1673333542412,0.61747198,1325.0,1324.9,24.02064801]
["bitfinex","ETHUSD",1673333542576,0.59047198,1325.0,1324.9,24.02064801]
["bitfinex","ETHUSD",1673333542996,0.59047198,1325.0,1324.9,25.89349241]
["bitfinex","ETHUSD",1673333543261,0.59047198,1325.0,1324.9,24.02064801]
["bitfinex","ETHUSD",1673333544500,0.59247198,1325.0,1324.9,27.56952079]
["bitfinex","ETHUSD",1673333544736,0.59047198,1325.0,1324.9,27.57152079]
["bitfinex","ETHUSD",1673333545361,0.02427198,1325.0,1324.9,27.57152079]
["bitfinex","ETHUSD",1673333547030,0.02427198,1325.0,1324.9,22.73864801]
["bitfinex","ETHUSD",1673333547363,9.28543198,1325.0,1324.9,0.09545801]
["bitfinex","ETHUSD",1673333547517,9.31243198,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333547957,1.76527198,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333548181,1.73827198,1325.0,1324.9,7.57718801]
["bitfinex","ETHUSD",1673333548417,1.73827198,1325.0,1324.9,7.64318801]
["bitfinex","ETHUSD",1673333549417,1.73827198,1325.0,1324.9,15.19091801]
["bitfinex","ETHUSD",1673333550351,0.02427198,1325.0,1324.9,15.19091801]
["bitfinex","ETHUSD",1673333551000,0.02627198,1325.0,1324.9,15.18891801]
["bitfinex","ETHUSD",1673333551217,0.02427198,1325.0,1324.9,22.73864801]
["bitfinex","ETHUSD",1673333552600,0.02627198,1325.0,1324.9,22.73664801]
["bitfinex","ETHUSD",1673333553124,0.02627198,1325.0,1324.9,22.73864801]
["bitfinex","ETHUSD",1673333553125,0.02427198,1325.0,1324.9,22.73864801]
["bitfinex","ETHUSD",1673333555344,0.02427198,1325.0,1324.9,25.76733181]
["bitfinex","ETHUSD",1673333557555,0.02427198,1325.0,1324.9,18.21960181]
["bitfinex","ETHUSD",1673333559056,0.02427198,1325.0,1324.9,10.67187181]
["bitfinex","ETHUSD",1673333559236,0.02427198,1325.0,1324.9,18.21960181]
["bitfinex","ETHUSD",1673333561174,0.02427198,1325.0,1324.9,10.67187181]
["bitfinex","ETHUSD",1673333561350,0.02427198,1325.0,1324.9,18.21960181]
["bitfinex","ETHUSD",1673333563759,0.02427198,1325.0,1324.9,10.67187181]
["bitfinex","ETHUSD",1673333567009,0.02427198,1325.0,1324.9,3.12414181]
["bitfinex","ETHUSD",1673333567220,0.02427198,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333567221,1.15330876,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333570313,1.15330876,1325.0,1324.9,7.57718801]
["bitfinex","ETHUSD",1673333570478,1.15330876,1325.0,1324.9,7.64318801]
["bitfinex","ETHUSD",1673333572422,1.15330876,1325.0,1324.9,0.09545801]
["bitfinex","ETHUSD",1673333572573,1.15330876,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333572574,8.84878171,1325.0,1324.9,0.02945801]
["bitfinex","ETHUSD",1673333572790,8.84878171,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333572791,34.80447363,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333572993,37.08312283,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333573469,45.29632283,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333573841,30.20200283,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333574056,32.45938193,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333575132,29.63613596,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333576308,17.81720491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333576841,20.07458401,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333577197,17.81720491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333577409,20.07458401,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333577830,27.62174401,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333578496,27.62148373,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333578670,25.90748373,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333579739,17.23106154,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333580457,24.77822154,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333580668,17.23106154,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333581344,24.77822154,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333581521,17.23106154,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333582466,16.10294463,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333583157,17.23121376,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333591628,5.17374111,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333592347,6.8661491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333593019,5.17374111,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333593293,6.8661491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333598254,5.17374111,1325.0,1324.9,7.57429903]
["bitfinex","ETHUSD",1673333598505,6.8661491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333598729,3.45974111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333598928,3.43274111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333599515,5.1251491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333599730,5.1521491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333600691,1.74574111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333600901,1.71874111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333601162,3.4111491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333601677,1.71874111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333601836,3.4111491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333602262,1.71874111,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333602721,3.4111491,1325.0,1324.9,7.64029903]
["bitfinex","ETHUSD",1673333603994,3.4111491,1325.0,1324.9,0.09256903]
["bitfinex","ETHUSD",1673333604145,3.4111491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333606815,3.4131491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333607036,3.4111491,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333608702,2.28287997,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333609523,1.71667997,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333611575,2.84643211,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333611942,1.15402412,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333612840,1.15405317,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333613197,2.84646116,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333613456,1.15405317,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333613774,1.15424084,1325.0,1324.9,1.89951613]
["bitfinex","ETHUSD",1673333613946,0.02427198,1325.0,1324.9,1.89951613]
["bitfinex","ETHUSD",1673333614156,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333614465,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333615005,1.15413265,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333615200,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333615563,0.02627198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333615777,1.15410071,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333615998,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333616366,1.15407754,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333616576,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333617125,1.15409068,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333617347,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333617565,1.15399799,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333617872,1.15401119,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333618088,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333618668,1.15402015,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333618883,0.02427198,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333619423,1.15406876,1325.0,1324.9,1.89952665]
["bitfinex","ETHUSD",1673333619634,1.15405501,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333619846,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333620051,1.15406281,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333620293,1.15406137,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333620599,1.1540687,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333620816,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333621023,1.15408708,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333621248,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333621398,1.15404722,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333621611,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333621820,1.15405941,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333622080,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333623609,1.15404546,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333623820,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333624074,1.15404632,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333624235,1.15404819,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333624445,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333624656,1.15404609,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333624978,1.15404595,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333625186,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333625427,1.15406767,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333625638,1.15406772,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333625851,0.02427198,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333626058,1.15406755,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333626275,1.15406505,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333626595,1.1540639,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333626755,2.84647189,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333626967,1.71667997,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333627208,2.84659554,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333627497,2.84669192,1325.0,1324.9,0.02656903]
["bitfinex","ETHUSD",1673333627734,1.71667997,1325.0,1324.8,7.61425]
["bitfinex","ETHUSD",1673333627949,1.71667997,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673333628161,1.12997054,1324.9,1324.7,34.7275114]
["bitfinex","ETHUSD",1673333628350,1.71667997,1325.0,1324.8,1.87307046]
["bitfinex","ETHUSD",1673333629073,1.12996946,1324.9,1324.8,1.87307046]
["bitfinex","ETHUSD",1673333629283,1.13004681,1324.9,1324.8,9.42137046]
["bitfinex","ETHUSD",1673333629525,1.74367997,1325.0,1324.8,9.48737046]
["bitfinex","ETHUSD",1673333629742,1.13004824,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673333630099,1.71667997,1325.0,1324.8,12.6506552]
["bitfinex","ETHUSD",1673333630377,4.21667997,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673333630568,1.1300461,1324.9,1324.7,31.63310601]
["bitfinex","ETHUSD",1673333630780,1.71667997,1325.0,1324.8,1.87305603]
["bitfinex","ETHUSD",1673333630994,1.71667997,1325.0,1324.8,9.42135603]
["bitfinex","ETHUSD",1673333631174,1.13005526,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673333631379,1.13014475,1324.9,1324.8,9.48734751]
["bitfinex","ETHUSD",1673333631588,1.71667997,1325.0,1324.8,13.00768885]
["bitfinex","ETHUSD",1673333631848,1.1301437,1324.9,1324.8,11.13464134]
["bitfinex","ETHUSD",1673333632058,1.13015254,1324.9,1324.8,13.00769415]
["bitfinex","ETHUSD",1673333632373,1.13016225,1324.9,1324.8,13.00769415]
["bitfinex","ETHUSD",1673333632585,1.74367997,1325.0,1324.8,13.00769415]
["bitfinex","ETHUSD",1673333632803,1.13042461,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673333633103,1.13242554,1324.9,1324.8,9.48535293]
["bitfinex","ETHUSD",1673333633315,3.97405907,1325.0,1324.8,9.48735293]
["bitfinex","ETHUSD",1673333633526,1.13045596,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673333633741,1.74367997,1325.0,1324.8,4.34749618]
["bitfinex","ETHUSD",1673333633958,1.13047212,1324.9,1324.8,9.9566466]
["bitfinex","ETHUSD",1673333634262,1.13047333,1324.9,1324.8,11.89569139]
["bitfinex","ETHUSD",1673333634419,1.13046646,1324.9,1324.8,11.89569139]
["bitfinex","ETHUSD",1673333634635,1.13046711,1324.9,1324.8,11.89569139]
["bitfinex","ETHUSD",1673333634877,1.71667997,1325.0,1324.8,11.89569139]
["bitfinex","ETHUSD",1673333635069,1.13046442,1324.9,1324.8,7.61422]
["bitfinex","ETHUSD",1673333635278,2.84720308,1325.0,1324.8,10.61708727]
["bitfinex","ETHUSD",1673333635537,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333635691,0.02427198,1325.0,1324.9,3.00286727]
["bitfinex","ETHUSD",1673333635900,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333636113,1.15487375,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333636326,1.15488043,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333636533,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333636946,1.1548656,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333637156,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333637369,0.02427198,1325.0,1324.9,9.42078644]
["bitfinex","ETHUSD",1673333637580,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333638670,1.15473747,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333638835,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333639465,1.15464936,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333639720,1.15466535,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333639908,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333640134,1.1546634,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333640332,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333641407,1.15464984,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333641625,1.15464704,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333641780,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333642146,0.02427198,1325.0,1324.9,1.93905644]
["bitfinex","ETHUSD",1673333642335,1.15463474,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333642592,1.15463907,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333642748,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333643253,1.15462706,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333643461,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333644197,1.15463103,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333644407,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333644676,1.15463136,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333644976,0.02427198,1325.0,1324.9,1.87305644]
["bitfinex","ETHUSD",1673333645364,1.15461693,1325.0,1324.9,9.42078644]
["bitfinex","ETHUSD",1673333645573,1.15468344,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333645819,0.02427198,1325.0,1324.9,9.48678644]
["bitfinex","ETHUSD",1673333646032,0.02427198,1325.0,1324.9,16.02758892]
["bitfinex","ETHUSD",1673333646254,0.02427198,1325.0,1324.9,32.25285975]
["bitfinex","ETHUSD",1673333646768,0.02427198,1325.0,1324.9,28.56429105]
["bitfinex","ETHUSD",1673333647133,0.02427198,1325.0,1324.9,31.37397162]
["bitfinex","ETHUSD",1673333647344,0.02427198,1325.0,1324.9,35.40163226]
["bitfinex","ETHUSD",1673333652407,12.14366867,1325.2,1325.1,1.09573496]
["bitfinex","ETHUSD",1673333652630,3.50826867,1325.2,1325.1,8.64233496]
["bitfinex","ETHUSD",1673333652835,2.35115027,1325.2,1325.1,8.70833496]
["bitfinex","ETHUSD",1673333653087,3.48125618,1325.2,1325.1,8.70833496]
["bitfinex","ETHUSD",1673333653442,1.78495027,1325.2,1325.1,8.70833496]
["bitfinex","ETHUSD",1673333653865,2.91488967,1325.2,1325.1,8.69473261]
["bitfinex","ETHUSD",1673333654720,1.78495027,1325.2,1325.1,8.69473261]
["bitfinex","ETHUSD",1673333654933,2.91489679,1325.2,1325.1,8.69473261]
["bitfinex","ETHUSD",1673333655687,2.91489679,1325.2,1325.1,10.31166882]
["bitfinex","ETHUSD",1673333655900,2.91489679,1325.2,1325.1,17.85826882]
["bitfinex","ETHUSD",1673333658225,1.2224888,1325.2,1325.1,25.40486882]
["bitfinex","ETHUSD",1673333658889,1.2224888,1325.2,1325.1,32.6801678]
["bitfinex","ETHUSD",1673333658890,0.09254228,1325.2,1325.1,32.6801678]
["bitfinex","ETHUSD",1673333659079,0.09254228,1325.2,1325.1,35.48893671]
["bitfinex","ETHUSD",1673333659272,0.09254228,1325.2,1325.1,40.41640818]
["bitfinex","ETHUSD",1673333659481,0.09254228,1325.2,1325.1,40.64640818]
["bitfinex","ETHUSD",1673333660221,0.09254228,1325.2,1325.1,39.51659735]
["bitfinex","ETHUSD",1673333670827,0.09254228,1325.2,1325.1,36.70782844]
["bitfinex","ETHUSD",1673333672413,0.07364468,1325.3,1325.1,36.70782844]
["bitfinex","ETHUSD",1673333672730,0.07364468,1325.3,1325.1,37.64386641]
["bitfinex","ETHUSD",1673333673475,0.07364468,1325.3,1325.2,22.86809]
["bitfinex","ETHUSD",1673333673686,0.07364468,1325.3,1325.2,27.45296564]
["bitfinex","ETHUSD",1673333674514,0.07364468,1325.3,1325.2,31.25062628]
["bitfinex","ETHUSD",1673333675621,0.07364468,1325.3,1325.2,8.61253628]
["bitfinex","ETHUSD",1673333675771,0.07364468,1325.3,1325.2,0.296]
["bitfinex","ETHUSD",1673333675980,0.07364468,1325.3,1325.2,0.23]
["bitfinex","ETHUSD",1673333678028,0.07364468,1325.3,1325.1,2.76506882]
["bitfinex","ETHUSD",1673333678029,0.07364468,1325.3,1325.1,1.08213261]
["bitfinex","ETHUSD",1673333678188,0.07364468,1325.3,1325.1,8.62819261]
["bitfinex","ETHUSD",1673333678398,0.07364468,1325.3,1325.1,8.69419261]
["bitfinex","ETHUSD",1673333678832,0.07364468,1325.3,1325.1,20.39394387]
["bitfinex","ETHUSD",1673333679872,0.23615771,1325.2,1325.1,27.94054387]
["bitfinex","ETHUSD",1673333680243,0.23615771,1325.2,1325.1,28.17054387]
["bitfinex","ETHUSD",1673333681649,0.23615771,1325.2,1325.1,30.04304477]
["bitfinex","ETHUSD",1673333682857,0.23615771,1325.2,1325.1,14.71984477]
["bitfinex","ETHUSD",1673333683084,0.23615771,1325.2,1325.1,8.69419261]
["bitfinex","ETHUSD",1673333690484,0.23615771,1325.2,1325.1,16.24079261]
["bitfinex","ETHUSD",1673333690696,0.23615771,1325.2,1325.1,25.65998887]
["bitfinex","ETHUSD",1673333693952,0.23615771,1325.2,1325.1,28.4688839]
["bitfinex","ETHUSD",1673333697519,0.23615771,1325.2,1325.1,20.9222839]
["bitfinex","ETHUSD",1673333697849,0.23615771,1325.2,1325.1,34.67409719]
["bitfinex","ETHUSD",1673333698386,0.23615771,1325.2,1325.1,34.90409719]
["bitfinex","ETHUSD",1673333698804,0.23615771,1325.2,1325.1,34.90209719]
["bitfinex","ETHUSD",1673333699014,0.23615771,1325.2,1325.1,34.90409719]
["bitfinex","ETHUSD",1673333699929,0.23615771,1325.2,1325.1,27.35749719]
["bitfinex","ETHUSD",1673333700177,1.36666249,1325.2,1325.1,5.8296239]
["bitfinex","ETHUSD",1673333700367,1.36666249,1325.2,1325.1,1.14576796]
["bitfinex","ETHUSD",1673333700368,0.23615771,1325.2,1325.1,1.14576796]
["bitfinex","ETHUSD",1673333700559,1.36656225,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333701513,5.55897024,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333701728,20.8512612,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333702141,21.4174612,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333702546,19.72505321,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333703007,21.41950729,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333703437,11.61609819,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333703950,5.1997153,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333704495,1.95900482,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333704705,1.93200482,1325.2,1325.1,1.07976796]
["bitfinex","ETHUSD",1673333704918,0.23615771,1325.2,1325.1,23.71956796]
["bitfinex","ETHUSD",1673333705231,0.23615771,1325.2,1325.1,16.23896796]
["bitfinex","ETHUSD",1673333705425,0.23615771,1325.2,1325.1,25.65814874]
["bitfinex","ETHUSD",1673333705599,0.23615771,1325.2,1325.1,6.4518117]
["bitfinex","ETHUSD",1673333705815,0.23615771,1325.2,1325.1,13.9984117]
["bitfinex","ETHUSD",1673333708179,0.23615771,1325.2,1325.1,6.4518117]
["bitfinex","ETHUSD",1673333709225,0.23615771,1325.2,1325.1,13.9984117]
["bitfinex","ETHUSD",1673333712541,0.23615771,1325.2,1325.1,21.5450117]
["bitfinex","ETHUSD",1673333715172,0.23615771,1325.2,1325.1,29.0916117]
["bitfinex","ETHUSD",1673333719795,0.23615771,1325.2,1325.1,21.5450117]
["bitfinex","ETHUSD",1673333720036,0.23615771,1325.2,1325.1,18.11154874]
["bitfinex","ETHUSD",1673333721203,1.3658071,1325.2,1325.1,18.11154874]
["bitfinex","ETHUSD",1673333721413,0.23615771,1325.2,1325.1,18.11154874]
["bitfinex","ETHUSD",1673333723694,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333724847,1.36648262,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333725059,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333725522,1.36651792,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333725708,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333726025,1.36648134,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333726244,1.36648122,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333726463,1.36648119,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333726649,1.36648135,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333726858,1.36648232,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333727109,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333727275,1.36651505,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333727479,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333728251,1.3664809,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333728421,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333728632,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333728879,1.36647709,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333729095,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333729266,1.36652553,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333729472,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333729737,1.36652824,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333729907,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333731480,1.36648411,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333731690,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333731905,1.36646009,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333732102,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333732315,1.36645122,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333732527,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333732748,1.36645373,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333732960,1.36645533,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333733205,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333733363,1.3664771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333733731,0.23615771,1325.2,1325.1,1.93858078]
["bitfinex","ETHUSD",1673333733905,1.36644181,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333734113,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333734539,1.36644993,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333734900,0.23615771,1325.2,1325.1,9.41918078]
["bitfinex","ETHUSD",1673333735062,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333735784,1.36648073,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333736037,1.36847094,1325.2,1325.1,9.48318078]
["bitfinex","ETHUSD",1673333736253,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333736571,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333738832,1.36639915,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333739080,1.3664001,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333739293,1.36643421,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333739460,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333739674,1.36643289,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333739992,1.36649945,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333740201,1.36650014,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333740447,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333740696,1.36621387,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333740824,1.36614497,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333741031,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333741263,1.36620723,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333741475,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333742031,1.36620863,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333742199,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333743346,0.28615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333743555,1.36699713,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333743766,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333744231,1.36704684,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333744463,0.23615771,1325.2,1325.1,17.03178078]
["bitfinex","ETHUSD",1673333744663,1.36701916,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333744824,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333746079,1.36702998,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333746287,1.36702587,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333746509,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333747177,1.36701376,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333747353,1.36701291,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333747571,1.36702283,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333747787,1.3670228,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333748124,1.36702265,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333748317,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333748531,1.36702064,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333748753,1.36701628,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333748915,1.36701839,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333749126,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333749337,1.36701196,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333749548,1.36701198,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333749799,1.36700753,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333750033,1.36701001,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333750333,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333751371,1.36700079,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333751701,1.36701914,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333751862,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333752069,1.36702712,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333752276,0.23615771,1325.2,1325.1,19.8591315]
["bitfinex","ETHUSD",1673333752761,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333754314,1.36698874,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333754521,1.36697855,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333754751,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333754967,1.36696123,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333755120,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333755694,1.36695242,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333755904,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333756077,1.36696022,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333756287,1.36696025,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333756485,0.23815771,1325.2,1325.1,18.15959161]
["bitfinex","ETHUSD",1673333756695,0.23615771,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333756956,1.36694783,1325.2,1325.1,18.16159161]
["bitfinex","ETHUSD",1673333757118,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333757327,1.93247011,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333757643,1.93234904,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333757849,1.36695195,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333758097,1.3669522,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333758298,1.93234148,1325.2,1325.1,1.93858078]
["bitfinex","ETHUSD",1673333758480,1.36694675,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333758684,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333758938,1.93234288,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333759158,1.36696677,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333759324,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333759766,1.36696769,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333759974,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333760392,3.06315489,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333760604,3.06315604,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333760818,3.06315904,1325.2,1325.1,9.41918078]
["bitfinex","ETHUSD",1673333761142,0.23615771,1325.2,1325.1,9.48518078]
["bitfinex","ETHUSD",1673333761355,0.23615771,1325.2,1325.1,1.93858078]
["bitfinex","ETHUSD",1673333761680,1.36695697,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333761859,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333762065,1.3669537,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333762283,3.06313241,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333762597,3.06310404,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333762847,1.93232527,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333763035,0.23615771,1325.2,1325.1,1.87258078]
["bitfinex","ETHUSD",1673333763260,0.23615771,1325.2,1325.1,3.96965168]
["bitfinex","ETHUSD",1673333763473,0.23615771,1325.2,1325.1,8.09946251]
["bitfinex","ETHUSD",1673333763693,0.23615771,1325.2,1325.1,15.71206251]
["bitfinex","ETHUSD",1673333764070,0.23615771,1325.2,1325.1,8.16546251]
["bitfinex","ETHUSD",1673333764317,0.23615771,1325.2,1325.1,6.06839161]
["bitfinex","ETHUSD",1673333764710,1.36699344,1325.2,1325.1,6.06839161]
["bitfinex","ETHUSD",1673333764962,0.23615771,1325.2,1325.1,6.06839161]
["bitfinex","ETHUSD",1673333765276,0.23615771,1325.2,1325.1,13.61499161]
["bitfinex","ETHUSD",1673333767695,0.23615771,1325.2,1325.1,21.16159161]
["bitfinex","ETHUSD",1673333768083,1.3668775,1325.2,1325.1,21.16159161]
["bitfinex","ETHUSD",1673333768431,1.3668518,1325.2,1325.1,21.16159161]
["bitfinex","ETHUSD",1673333768648,0.23615771,1325.2,1325.1,21.16159161]
["bitfinex","ETHUSD",1673333773209,0.23615771,1325.2,1325.1,26.40694887]
["bitfinex","ETHUSD",1673333773688,0.23615771,1325.2,1325.1,24.70940898]
["bitfinex","ETHUSD",1673333774487,0.23615771,1325.2,1325.1,26.44468187]
["bitfinex","ETHUSD",1673333774719,0.23615771,1325.2,1325.1,26.44268187]
["bitfinex","ETHUSD",1673333775018,0.23615771,1325.2,1325.1,26.44468187]
["bitfinex","ETHUSD",1673333775891,0.23615771,1325.2,1325.1,33.99128187]
["bitfinex","ETHUSD",1673333776101,0.23615771,1325.2,1325.1,32.29374198]
["bitfinex","ETHUSD",1673333776315,0.23615771,1325.2,1325.1,32.29174198]
["bitfinex","ETHUSD",1673333776505,0.23615771,1325.2,1325.1,32.29374198]
["bitfinex","ETHUSD",1673333776698,0.23615771,1325.2,1325.1,37.69834209]
["bitfinex","ETHUSD",1673333776901,2.26129221,1325.3,1325.1,36.56853126]
["bitfinex","ETHUSD",1673333777118,2.26129221,1325.3,1325.2,3.00406285]
["bitfinex","ETHUSD",1673333777314,3.39203917,1325.3,1325.2,25.64215285]
["bitfinex","ETHUSD",1673333777541,2.26129221,1325.3,1325.2,25.70815285]
["bitfinex","ETHUSD",1673333778167,3.39203917,1325.3,1325.2,25.70815285]
["bitfinex","ETHUSD",1673333778530,3.39203917,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333778531,2.26129221,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333779053,3.39203917,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333781452,3.39203917,1325.3,1325.2,27.38567814]
["bitfinex","ETHUSD",1673333781669,3.39203917,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333782936,2.26129221,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333783262,3.39203917,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333784213,2.26129221,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333784418,3.39203917,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333784600,3.39203917,1325.3,1325.2,27.38567814]
["bitfinex","ETHUSD",1673333784805,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333786282,2.22356521,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333787553,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333795473,3.40431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333797276,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333798749,3.35631217,1325.3,1325.2,24.57467078]
["bitfinex","ETHUSD",1673333798906,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333804227,3.35631217,1325.3,1325.2,24.57467078]
["bitfinex","ETHUSD",1673333804443,3.35631217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333804444,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333804605,3.35431217,1325.3,1325.2,25.70815285]
["bitfinex","ETHUSD",1673333804818,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333805021,3.35431217,1325.3,1325.2,25.70815285]
["bitfinex","ETHUSD",1673333807762,3.35431217,1325.3,1325.2,24.57667078]
["bitfinex","ETHUSD",1673333807964,3.35431217,1325.3,1325.2,25.70462317]
["bitfinex","ETHUSD",1673333808312,3.35431217,1325.3,1325.2,24.5731411]
["bitfinex","ETHUSD",1673333808703,3.35431217,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333813474,3.35431217,1325.3,1325.2,9.4810811]
["bitfinex","ETHUSD",1673333815464,5.05021482,1325.3,1325.2,9.4810811]
["bitfinex","ETHUSD",1673333815805,5.07721482,1325.3,1325.2,9.4810811]
["bitfinex","ETHUSD",1673333815960,5.07721482,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333816850,3.94822305,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333817069,2.22356521,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333817288,5.05300221,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333817602,5.07999731,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333817753,2.25056521,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333817959,5.05299258,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333818215,5.07999068,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333818390,2.25056521,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333818593,3.35535722,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333818805,3.35535262,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333819120,2.22356521,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333819590,5.05306936,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333819814,1.7247016,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333820114,1.69770413,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333820326,1.13180519,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333820520,2.8295243,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333820694,1.13180898,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333820923,1.6977143,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333821139,1.69771596,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333821370,2.82952394,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333821573,1.13190888,1325.3,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333821791,4.09589569,1325.4,1325.2,17.0271111]
["bitfinex","ETHUSD",1673333822005,1.13188712,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333822228,4.09589569,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333822379,4.06889569,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333822587,1.13189405,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333822793,1.13189285,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333823050,1.13189068,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333823268,4.09589569,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333823509,4.06889569,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333824091,1.13184668,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333824349,2.3980479,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333824510,5.45105552,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333824728,1.1318707,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333824961,5.47805552,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333824962,4.09585323,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333825158,1.13187549,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333825369,1.13187492,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333825616,1.13187442,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333825773,1.13187049,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333825983,1.1317876,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333826196,4.09585323,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333826522,5.62083605,1325.4,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333826872,1.13179909,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333827083,0.002,1325.3,1325.2,16.28754207]
["bitfinex","ETHUSD",1673333827403,1.13179031,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333827573,1.13178976,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333827785,1.1317878,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333827977,1.13177021,1325.3,1325.2,18.16201242]
["bitfinex","ETHUSD",1673333828188,4.14585323,1325.4,1325.2,18.16201242]
["bitfinex","ETHUSD",1673333828398,1.13177253,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333828656,1.13177008,1325.3,1325.2,18.16201277]
["bitfinex","ETHUSD",1673333828819,4.14585323,1325.4,1325.2,18.16201277]
["bitfinex","ETHUSD",1673333829035,1.13176903,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333829246,1.13176131,1325.3,1325.2,18.16201376]
["bitfinex","ETHUSD",1673333829450,4.14585323,1325.4,1325.2,18.16201376]
["bitfinex","ETHUSD",1673333829677,1.13176269,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333830042,1.13176269,1325.3,1325.2,18.16201001]
["bitfinex","ETHUSD",1673333830043,1.13176122,1325.3,1325.2,18.16201001]
["bitfinex","ETHUSD",1673333830340,1.69780533,1325.3,1325.2,17.03052794]
["bitfinex","ETHUSD",1673333830513,4.09569177,1325.4,1325.2,18.16201001]
["bitfinex","ETHUSD",1673333830725,1.13175279,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333831014,4.09569177,1325.4,1325.2,18.16202371]
["bitfinex","ETHUSD",1673333831284,4.06869177,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333831490,1.13174045,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333831709,4.09569177,1325.4,1325.2,17.03054688]
["bitfinex","ETHUSD",1673333831872,1.13173574,1325.3,1325.2,16.28954207]
["bitfinex","ETHUSD",1673333832082,4.09569177,1325.4,1325.2,17.03054538]
["bitfinex","ETHUSD",1673333832288,4.06869177,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333832743,1.13175728,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333832916,1.13175145,1325.3,1325.2,17.0305511]
["bitfinex","ETHUSD",1673333833128,4.09569177,1325.4,1325.2,17.0305511]
["bitfinex","ETHUSD",1673333833379,5.62065845,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333833598,2.82932362,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333833766,2.82932028,1325.3,1325.2,17.03058416]
["bitfinex","ETHUSD",1673333833981,1.69781648,1325.3,1325.2,17.03058416]
["bitfinex","ETHUSD",1673333834208,1.69981648,1325.3,1325.2,17.02858416]
["bitfinex","ETHUSD",1673333834434,3.95001458,1325.4,1325.2,17.03058416]
["bitfinex","ETHUSD",1673333834598,6.74626055,1325.4,1325.2,15.15806]
["bitfinex","ETHUSD",1673333834810,1.69778068,1325.3,1325.2,15.15606]
["bitfinex","ETHUSD",1673333835023,1.69778068,1325.3,1325.2,17.03064137]
["bitfinex","ETHUSD",1673333835802,2.82959915,1325.3,1325.2,17.03064137]
["bitfinex","ETHUSD",1673333836115,6.77326055,1325.4,1325.2,17.03064137]
["bitfinex","ETHUSD",1673333836286,1.69768438,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333836493,1.69768438,1325.3,1325.2,17.03065466]
["bitfinex","ETHUSD",1673333836931,1.69768438,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333837185,1.69768438,1325.3,1325.2,17.03065784]
["bitfinex","ETHUSD",1673333837548,3.95506348,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333838280,1.69768438,1325.3,1325.2,17.03064382]
["bitfinex","ETHUSD",1673333838591,1.69768438,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333839072,2.82928129,1325.3,1325.2,17.03063597]
["bitfinex","ETHUSD",1673333839436,2.82928129,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333839437,1.69768438,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333839903,3.95506348,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333840074,1.69768438,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333841543,2.2573791,1325.3,1325.2,15.15806]
["bitfinex","ETHUSD",1673333841808,3.30541118,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333841958,5.00259855,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333842174,5.02959855,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333842385,5.02959855,1325.3,1325.2,15.15228635]
["bitfinex","ETHUSD",1673333842651,5.02959855,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333845170,3.90338924,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333845398,3.87638924,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333845904,2.82835716,1325.3,1325.2,15.15428635]
["bitfinex","ETHUSD",1673333847489,2.82825485,1325.3,1325.2,7.60825635]
["bitfinex","ETHUSD",1673333847663,1.13106748,1325.3,1325.2,9.48071899]
["bitfinex","ETHUSD",1673333847872,2.96899732,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333848083,1.24480995,1325.4,1325.3,26.76337014]
["bitfinex","ETHUSD",1673333848297,1.24480995,1325.4,1325.3,26.82937014]
["bitfinex","ETHUSD",1673333849440,1.24480995,1325.4,1325.3,19.28391014]
["bitfinex","ETHUSD",1673333849764,1.24480995,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333850124,1.24480995,1325.4,1325.3,17.4114475]
["bitfinex","ETHUSD",1673333850286,1.24480995,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333851154,1.24480995,1325.4,1325.3,11.73837531]
["bitfinex","ETHUSD",1673333851385,1.24480995,1325.4,1325.3,17.4114475]
["bitfinex","ETHUSD",1673333851593,1.24480995,1325.4,1325.3,24.9569075]
["bitfinex","ETHUSD",1673333851806,1.24480995,1325.4,1325.3,17.4114475]
["bitfinex","ETHUSD",1673333852173,2.94199732,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333852593,2.94199732,1325.4,1325.3,2.3205275]
["bitfinex","ETHUSD",1673333852849,2.94199732,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333856322,4.94116439,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333856477,2.68378529,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333857385,4.94116439,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333857792,2.68378529,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333858100,4.94116439,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333858896,2.68378529,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333860366,4.94116439,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333860998,5.1824798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333861262,5.2094798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333862048,2.9521007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333862259,2.9251007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333862786,5.1824798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333863029,5.2094798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333863650,2.9521007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333863831,2.9251007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333866298,5.1824798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333866510,5.2094798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333866936,2.9521007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333867263,5.1824798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333867559,5.2094798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333869433,2.9521007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333869643,2.9251007,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333871859,5.1824798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333872028,5.2094798,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333875963,5.2094798,1325.4,1325.3,9.7999875]
["bitfinex","ETHUSD",1673333876141,5.2094798,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333879608,5.2089054,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333881318,3.51229243,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333881494,3.48529243,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333882187,5.18195352,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333882487,3.51229243,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333882796,5.18211112,1325.4,1325.3,2.3205275]
["bitfinex","ETHUSD",1673333882971,5.20911112,1325.4,1325.3,2.2545275]
["bitfinex","ETHUSD",1673333883953,4.08288567,1325.4,1325.3,9.7999875]
["bitfinex","ETHUSD",1673333884174,1.49213786,1325.4,1325.3,17.4014475]
["bitfinex","ETHUSD",1673333884324,3.18295655,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333884531,3.18295655,1325.4,1325.3,11.7383729]
["bitfinex","ETHUSD",1673333884973,3.18295655,1325.4,1325.3,22.88042471]
["bitfinex","ETHUSD",1673333885207,1.48613786,1325.4,1325.3,19.2838329]
["bitfinex","ETHUSD",1673333885803,1.48613786,1325.4,1325.3,11.7383729]
["bitfinex","ETHUSD",1673333886049,3.18295655,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333886261,1.48613786,1325.4,1325.3,11.7383855]
["bitfinex","ETHUSD",1673333886649,3.18295655,1325.4,1325.3,9.8659875]
["bitfinex","ETHUSD",1673333887193,1.48613786,1325.4,1325.3,11.73836312]
["bitfinex","ETHUSD",1673333887378,1.48613786,1325.4,1325.3,19.28382312]
["bitfinex","ETHUSD",1673333887805,1.48617928,1325.4,1325.3,37.24887186]
["bitfinex","ETHUSD",1673333888175,1.48617928,1325.4,1325.3,41.77889382]
["bitfinex","ETHUSD",1673333888176,0.35135501,1325.4,1325.3,41.77889382]
["bitfinex","ETHUSD",1673333888327,0.1136688,1325.5,1325.4,1.40835501]
["bitfinex","ETHUSD",1673333888541,0.1136688,1325.5,1325.4,32.55854334]
["bitfinex","ETHUSD",1673333888757,0.1136688,1325.5,1325.4,38.94501934]
["bitfinex","ETHUSD",1673333891622,0.1136688,1325.5,1325.4,37.81353727]
["bitfinex","ETHUSD",1673333892256,0.1136688,1325.5,1325.4,35.00475466]
["bitfinex","ETHUSD",1673333892789,0.1136688,1325.5,1325.4,37.81285132]
["bitfinex","ETHUSD",1673333894897,0.1636688,1325.5,1325.4,37.81285132]
["bitfinex","ETHUSD",1673333896857,0.1136688,1325.5,1325.4,37.81285132]
["bitfinex","ETHUSD",1673333897947,0.05,1325.6,1325.5,1.34618069]
["bitfinex","ETHUSD",1673333898157,0.13193446,1325.7,1325.6,2.5]
["bitfinex","ETHUSD",1673333898381,0.13193446,1325.7,1325.6,31.0262448]
["bitfinex","ETHUSD",1673333898678,0.13193446,1325.7,1325.6,33.90034146]
["bitfinex","ETHUSD",1673333900141,0.13193446,1325.7,1325.6,31.0922448]
["bitfinex","ETHUSD",1673333900404,0.13193446,1325.7,1325.6,34.4952448]
["bitfinex","ETHUSD",1673333900611,0.13193446,1325.7,1325.6,37.29132532]
["bitfinex","ETHUSD",1673333902094,0.13193446,1325.7,1325.6,35.4189497]
["bitfinex","ETHUSD",1673333907407,0.13193446,1325.7,1325.6,8.59174116]
["bitfinex","ETHUSD",1673333907625,0.13193446,1325.7,1325.6,19.18116064]
["bitfinex","ETHUSD",1673333908130,0.13193446,1325.7,1325.6,26.72491064]
["bitfinex","ETHUSD",1673333908339,1.45503253,1325.9,1325.6,26.72491064]
["bitfinex","ETHUSD",1673333908952,1.45503253,1325.9,1325.8,7.54261]
["bitfinex","ETHUSD",1673333909074,1.45503253,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673333910329,1.45503253,1325.9,1325.8,13.92873264]
["bitfinex","ETHUSD",1673333910330,0.88913253,1325.9,1325.8,13.92873264]
["bitfinex","ETHUSD",1673333910545,0.88913253,1325.9,1325.8,21.47134264]
["bitfinex","ETHUSD",1673333910785,0.88913253,1325.9,1325.8,19.17888064]
["bitfinex","ETHUSD",1673333910995,0.88913253,1325.9,1325.8,11.63627064]
["bitfinex","ETHUSD",1673333912025,0.88913253,1325.9,1325.8,11.63405844]
["bitfinex","ETHUSD",1673333914021,0.88913253,1325.9,1325.8,4.09366064]
["bitfinex","ETHUSD",1673333914234,0.88913253,1325.9,1325.8,11.57027064]
["bitfinex","ETHUSD",1673333914453,0.88913253,1325.9,1325.8,7.83861]
["bitfinex","ETHUSD",1673333914644,0.88913253,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673333914850,0.88913253,1325.9,1325.7,15.15172]
["bitfinex","ETHUSD",1673333915066,0.88913253,1325.9,1325.7,18.94938064]
["bitfinex","ETHUSD",1673333915417,0.88913253,1325.9,1325.8,7.54261]
["bitfinex","ETHUSD",1673333915603,0.88913253,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673333915797,0.88913253,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673333916014,0.88913253,1325.9,1325.7,11.34050064]
["bitfinex","ETHUSD",1673333916015,0.88913253,1325.9,1325.7,11.40650064]
["bitfinex","ETHUSD",1673333916240,0.88913253,1325.9,1325.7,18.94968064]
["bitfinex","ETHUSD",1673333916927,0.88913253,1325.9,1325.7,3.86366064]
["bitfinex","ETHUSD",1673333917061,0.88913253,1325.9,1325.7,11.34057064]
["bitfinex","ETHUSD",1673333917270,0.88913253,1325.9,1325.7,11.40657064]
["bitfinex","ETHUSD",1673333917542,0.88913253,1325.9,1325.7,18.94975064]
["bitfinex","ETHUSD",1673333918429,0.88913253,1325.9,1325.7,26.49293064]
["bitfinex","ETHUSD",1673333919842,3.04017593,1325.9,1325.7,0.066]
["bitfinex","ETHUSD",1673333920059,3.04017593,1325.9,1325.6,7.5437]
["bitfinex","ETHUSD",1673333920214,2.59313253,1325.9,1325.6,11.40736064]
["bitfinex","ETHUSD",1673333920429,3.7236089,1325.9,1325.6,18.95111064]
["bitfinex","ETHUSD",1673333922133,3.7236089,1325.9,1325.6,11.40736064]
["bitfinex","ETHUSD",1673333923388,11.2657289,1325.9,1325.6,3.86366064]
["bitfinex","ETHUSD",1673333923614,11.2927289,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333923994,12.98938437,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333924626,11.2927289,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333925091,12.98938437,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333925678,17.28094123,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333926353,1.13047637,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333932270,2.82713184,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673333932871,1.714,1325.7,1325.5,6.16309444]
["bitfinex","ETHUSD",1673333933058,12.13696958,1325.7,1325.5,0.35518069]
["bitfinex","ETHUSD",1673333933273,13.86062505,1325.7,1325.5,0.28918069]
["bitfinex","ETHUSD",1673333933534,13.86062505,1325.7,1325.5,25.28524716]
["bitfinex","ETHUSD",1673333933702,13.86062505,1325.7,1325.5,28.35124716]
["bitfinex","ETHUSD",1673333933703,6.79462507,1325.6,1325.5,28.35124716]
["bitfinex","ETHUSD",1673333933913,9.38910155,1325.6,1325.5,0.35124716]
["bitfinex","ETHUSD",1673333934155,21.68311238,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333934533,20.55496874,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333934988,16.84791291,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333935538,13.31781238,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333936211,15.81781238,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333936840,13.56043328,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333937095,9.85337306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333937267,7.35337306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333937486,8.48190812,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333938103,6.78730352,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333938557,8.48190812,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333940387,6.78730352,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333951631,6.78404024,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333951817,9.28404024,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333952158,6.78404024,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333958145,8.47864484,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333961601,5.05390812,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333964249,3.92537306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333964437,3.89837306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333966042,5.02738424,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333966197,5.05438424,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333966406,3.92537306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333966623,3.89837306,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333966871,3.04558132,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333968238,1.91625521,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333969989,3.04599015,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333970195,1.91625521,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333971080,4.17363431,1325.6,1325.5,0.28524716]
["bitfinex","ETHUSD",1673333971669,4.17363431,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333972457,2.47902971,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333973198,4.17616532,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333973354,2.47902971,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333974094,4.17619212,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333974299,4.17609967,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333975584,1.91872057,1325.6,1325.5,2.15470578]
["bitfinex","ETHUSD",1673333975774,3.05012394,1325.6,1325.5,9.69902578]
["bitfinex","ETHUSD",1673333976002,3.05012394,1325.6,1325.5,9.76502578]
["bitfinex","ETHUSD",1673333976203,3.05012263,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333977491,3.05012263,1325.6,1325.5,9.76502593]
["bitfinex","ETHUSD",1673333977702,1.91872057,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333977876,0.22165061,1325.6,1325.5,9.76502657]
["bitfinex","ETHUSD",1673333978079,3.04979523,1325.6,1325.5,9.76502657]
["bitfinex","ETHUSD",1673333978294,3.04979523,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333979497,3.04963451,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333979809,1.91853738,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333980183,3.04961561,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333980547,3.04956852,1325.6,1325.5,7.89288499]
["bitfinex","ETHUSD",1673333980713,3.04956852,1325.6,1325.5,9.765008]
["bitfinex","ETHUSD",1673333980916,1.91813654,1325.6,1325.5,0.34856499]
["bitfinex","ETHUSD",1673333981153,4.4783227,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333981758,6.7357018,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333982092,5.06621587,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333982421,24.42664296,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333982630,19.15889296,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333982823,18.59289296,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333984278,14.88583274,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333984490,18.59289296,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333984911,21.59708166,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333985121,22.16308166,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333985381,19.33564699,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333985563,22.1632193,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333985907,18.45615908,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333989012,20.71761834,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333989223,18.45615908,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333989470,13.17386937,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333990122,10.91240908,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333990725,13.17372049,1325.6,1325.5,0.28256499]
["bitfinex","ETHUSD",1673333992340,15.67372049,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333992551,13.17372049,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333995818,10.34614818,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333997155,7.34614818,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333997636,10.17372049,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333998155,7.34614818,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673333998992,10.17372049,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673334000538,8.47594039,1325.6,1325.5,7.82482989]
["bitfinex","ETHUSD",1673334000895,8.47594039,1325.6,1325.5,7.89082989]
["bitfinex","ETHUSD",1673334001950,6.21462898,1325.6,1325.5,7.89082989]
["bitfinex","ETHUSD",1673334002680,8.47594039,1325.6,1325.5,7.89082989]
["bitfinex","ETHUSD",1673334002880,6.21462898,1325.6,1325.5,7.89082989]
["bitfinex","ETHUSD",1673334003252,8.47594039,1325.6,1325.5,0.34650989]
["bitfinex","ETHUSD",1673334003575,8.47594039,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673334004209,6.21462898,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673334006363,6.21073614,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673334007410,8.47204755,1325.6,1325.5,0.28050989]
["bitfinex","ETHUSD",1673334008138,8.47204755,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334008350,8.41186139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334008663,4.20186139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334008838,1.13043118,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334009049,4.17486139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334009050,6.70186139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334009501,1.13043125,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334009701,1.13047301,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334009925,6.70186139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334010134,1.13047229,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334010457,1.13045604,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334010640,6.70186139,1325.6,1325.4,7.61056]
["bitfinex","ETHUSD",1673334010819,2.82626133,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334011273,1.69579221,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334011672,3.95710362,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334012447,2.31131141,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334012761,2.26131141,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334012927,3.95714289,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334014550,1.69583148,1325.5,1325.4,7.61056]
["bitfinex","ETHUSD",1673334015787,3.95714289,1325.5,1325.4,0.066]
["bitfinex","ETHUSD",1673334015996,3.95714289,1325.5,1325.3,23.08135]
["bitfinex","ETHUSD",1673334016353,1.13054423,1325.4,1325.3,7.61115]
["bitfinex","ETHUSD",1673334018293,1.13054423,1325.4,1325.3,15.15661]
["bitfinex","ETHUSD",1673334018676,1.13079359,1325.4,1325.3,15.15661]
["bitfinex","ETHUSD",1673334018822,3.98414289,1325.5,1325.3,7.61115]
["bitfinex","ETHUSD",1673334019033,3.95714289,1325.5,1325.3,15.15661]
["bitfinex","ETHUSD",1673334019242,1.1307926,1325.4,1325.3,15.15661]
["bitfinex","ETHUSD",1673334019530,3.98414289,1325.5,1325.3,15.15661]
["bitfinex","ETHUSD",1673334019710,1.69583148,1325.5,1325.3,22.70207]
["bitfinex","ETHUSD",1673334020025,1.13079678,1325.4,1325.3,26.12046624]
["bitfinex","ETHUSD",1673334020193,1.13079678,1325.4,1325.3,27.99281423]
["bitfinex","ETHUSD",1673334020194,1.13079719,1325.4,1325.3,27.99281423]
["bitfinex","ETHUSD",1673334020402,1.69583148,1325.5,1325.3,27.99281423]
["bitfinex","ETHUSD",1673334020614,1.13097779,1325.4,1325.3,26.12046624]
["bitfinex","ETHUSD",1673334020853,3.95714289,1325.5,1325.3,27.99281831]
["bitfinex","ETHUSD",1673334021075,1.69583148,1325.5,1325.3,26.12046624]
["bitfinex","ETHUSD",1673334021309,1.13097501,1325.4,1325.3,26.12046624]
["bitfinex","ETHUSD",1673334021453,3.95714289,1325.5,1325.3,27.99282604]
["bitfinex","ETHUSD",1673334021658,1.13101321,1325.4,1325.3,26.12046624]
["bitfinex","ETHUSD",1673334021920,1.13101677,1325.4,1325.3,20.44736238]
["bitfinex","ETHUSD",1673334022075,1.13103152,1325.4,1325.3,20.44736238]
["bitfinex","ETHUSD",1673334022289,3.98414289,1325.5,1325.3,20.44736238]
["bitfinex","ETHUSD",1673334022498,1.1310294,1325.4,1325.3,18.57500624]
["bitfinex","ETHUSD",1673334022815,1.45499857,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334023071,0.32396874,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334023461,1.45499742,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334023670,0.32396874,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334024010,1.45502002,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334024181,1.45501995,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334024391,0.32396874,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334024596,1.45502745,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334024853,0.37396874,1325.4,1325.3,20.44738424]
["bitfinex","ETHUSD",1673334025176,0.32396874,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334025757,1.45493087,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334026004,1.45486075,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334026222,0.32396874,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334026432,1.45485969,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334026641,1.45485633,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334026866,0.32396874,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334027180,0.32396874,1325.4,1325.3,27.99284994]
["bitfinex","ETHUSD",1673334027350,1.45488259,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334027537,0.32396874,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334027992,1.454923,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334028203,0.32396874,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334028431,1.45494423,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334028643,1.45492706,1325.4,1325.3,20.44738994]
["bitfinex","ETHUSD",1673334028855,0.32396874,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334029554,1.45505254,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334029753,0.32396874,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334030005,1.45505353,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334030219,1.45504409,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334030387,0.32396874,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334030823,1.45504071,1325.4,1325.3,17.0289937]
["bitfinex","ETHUSD",1673334031045,1.45504088,1325.4,1325.3,17.02686536]
["bitfinex","ETHUSD",1673334031361,1.45502699,1325.4,1325.3,17.02686536]
["bitfinex","ETHUSD",1673334031556,0.32396874,1325.4,1325.3,17.02686536]
["bitfinex","ETHUSD",1673334031768,3.15161324,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673334032021,3.15161324,1325.4,1325.2,7.61186]
["bitfinex","ETHUSD",1673334032237,3.15161324,1325.4,1325.3,7.54546]
["bitfinex","ETHUSD",1673334032395,3.15161324,1325.4,1325.3,7.61146]
["bitfinex","ETHUSD",1673334032928,3.15161324,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673334033137,3.15161324,1325.4,1325.2,2.8086535]
["bitfinex","ETHUSD",1673334033391,3.15161324,1325.4,1325.2,12.22683044]
["bitfinex","ETHUSD",1673334033609,3.14156713,1325.4,1325.2,26.63995244]
["bitfinex","ETHUSD",1673334033758,3.14156713,1325.4,1325.2,25.5124535]
["bitfinex","ETHUSD",1673334033973,3.14156713,1325.4,1325.2,30.2193188]
["bitfinex","ETHUSD",1673334034850,1.13104505,1325.3,1325.2,30.2193188]
["bitfinex","ETHUSD",1673334035062,2.01052208,1325.4,1325.2,32.09178898]
["bitfinex","ETHUSD",1673334035270,2.01052208,1325.4,1325.2,25.5124535]
["bitfinex","ETHUSD",1673334035507,2.01052208,1325.4,1325.2,22.7038]
["bitfinex","ETHUSD",1673334035685,1.13074235,1325.3,1325.2,22.7038]
["bitfinex","ETHUSD",1673334035891,2.01052208,1325.4,1325.2,24.57627198]
["bitfinex","ETHUSD",1673334036143,3.14127185,1325.4,1325.2,22.7038]
["bitfinex","ETHUSD",1673334040045,2.01052208,1325.4,1325.2,22.7038]
["bitfinex","ETHUSD",1673334040201,1.13062808,1325.3,1325.2,22.7038]
["bitfinex","ETHUSD",1673334040406,3.1411512,1325.4,1325.3,1.12346768]
["bitfinex","ETHUSD",1673334040622,3.1411512,1325.4,1325.3,16.21438768]
["bitfinex","ETHUSD",1673334040860,3.1411512,1325.4,1325.3,16.28038768]
["bitfinex","ETHUSD",1673334043093,1.44455175,1325.4,1325.3,16.28038768]
["bitfinex","ETHUSD",1673334045941,3.1411512,1325.4,1325.3,16.28038768]
["bitfinex","ETHUSD",1673334046920,3.1411512,1325.4,1325.3,28.08077521]
["bitfinex","ETHUSD",1673334047132,3.1411512,1325.4,1325.3,29.20827415]
["bitfinex","ETHUSD",1673334047133,0.31392263,1325.4,1325.3,29.20827415]
["bitfinex","ETHUSD",1673334047345,0.31392263,1325.4,1325.3,30.89977475]
["bitfinex","ETHUSD",1673334047594,1e-08,1325.4,1325.3,29.77227581]
["bitfinex","ETHUSD",1673334047811,1e-08,1325.4,1325.3,30.90298506]
["bitfinex","ETHUSD",1673334048339,1e-08,1325.4,1325.3,31.47327581]
["bitfinex","ETHUSD",1673334048558,1e-08,1325.4,1325.3,32.04517005]
["bitfinex","ETHUSD",1673334048767,1e-08,1325.4,1325.3,33.74094138]
["bitfinex","ETHUSD",1673334049253,1e-08,1325.4,1325.3,36.54959488]
["bitfinex","ETHUSD",1673334049466,1.13062912,1325.6,1325.3,36.54959488]
["bitfinex","ETHUSD",1673334049810,10.08889945,1325.7,1325.3,36.54959488]
["bitfinex","ETHUSD",1673334049811,11.21952857,1325.7,1325.5,15.08864]
["bitfinex","ETHUSD",1673334050026,11.21952857,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673334052236,11.21952857,1325.7,1325.5,22.69896]
["bitfinex","ETHUSD",1673334052397,9.52292912,1325.7,1325.5,22.69896]
["bitfinex","ETHUSD",1673334052606,9.52292912,1325.7,1325.5,25.53338464]
["bitfinex","ETHUSD",1673334055754,8.3923,1325.7,1325.5,25.53338464]
["bitfinex","ETHUSD",1673334057655,9.52292912,1325.7,1325.5,25.53338464]
["bitfinex","ETHUSD",1673334058386,8.3923,1325.7,1325.5,25.53338464]
["bitfinex","ETHUSD",1673334061265,8.3923,1325.7,1325.5,22.69896]
["bitfinex","ETHUSD",1673334061441,9.52292912,1325.7,1325.5,7.61032]
["bitfinex","ETHUSD",1673334061657,8.3923,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673334066214,9.52292912,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673334068153,0.05,1325.6,1325.5,15.15464]
["bitfinex","ETHUSD",1673334068359,0.05,1325.6,1325.5,17.595164]
["bitfinex","ETHUSD",1673334070275,9.52292912,1325.7,1325.5,17.595164]
["bitfinex","ETHUSD",1673334070459,9.52292912,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673334071453,9.52292912,1325.7,1325.5,15.15208248]
["bitfinex","ETHUSD",1673334071454,8.3923,1325.7,1325.5,15.15208248]
["bitfinex","ETHUSD",1673334072264,9.52292912,1325.7,1325.5,15.15208248]
["bitfinex","ETHUSD",1673334072616,8.3923,1325.7,1325.5,15.15208248]
["bitfinex","ETHUSD",1673334074393,9.57292912,1325.7,1325.6,2.5]
["bitfinex","ETHUSD",1673334074607,0.077,1325.7,1325.6,10.04375]
["bitfinex","ETHUSD",1673334074941,0.05,1325.7,1325.6,10.10975]
["bitfinex","ETHUSD",1673334076356,1.70519232,1325.8,1325.6,10.10975]
["bitfinex","ETHUSD",1673334076710,2.6378036,1325.8,1325.6,10.10975]
["bitfinex","ETHUSD",1673334079604,4.33440305,1325.8,1325.6,10.10975]
["bitfinex","ETHUSD",1673334080012,3.76850305,1325.8,1325.6,10.10975]
["bitfinex","ETHUSD",1673334082471,2.63787393,1325.8,1325.6,7.60975]
["bitfinex","ETHUSD",1673334082667,1.12963347,1325.7,1325.6,7.60975]
["bitfinex","ETHUSD",1673334083011,1.12964151,1325.7,1325.6,7.60975]
["bitfinex","ETHUSD",1673334084117,2.82671634,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673334084357,1.13011689,1325.7,1325.5,4.214]
["bitfinex","ETHUSD",1673334084534,2.82671634,1325.7,1325.5,11.75806]
["bitfinex","ETHUSD",1673334084746,1.18011689,1325.7,1325.5,14.63205419]
["bitfinex","ETHUSD",1673334085373,2.87671634,1325.7,1325.5,14.63210425]
["bitfinex","ETHUSD",1673334085582,1.13096735,1325.6,1325.5,9.32406]
["bitfinex","ETHUSD",1673334085846,1.1309671,1325.6,1325.5,11.19608609]
["bitfinex","ETHUSD",1673334086039,1.13096409,1325.6,1325.5,11.19608609]
["bitfinex","ETHUSD",1673334086250,4.01638876,1325.7,1325.5,11.19608609]
["bitfinex","ETHUSD",1673334086429,1.13097516,1325.6,1325.5,9.32406]
["bitfinex","ETHUSD",1673334086638,1.13096857,1325.6,1325.5,14.37147991]
["bitfinex","ETHUSD",1673334086888,3.99338876,1325.7,1325.5,14.37147991]
["bitfinex","ETHUSD",1673334087217,1.13097501,1325.6,1325.5,9.32406]
["bitfinex","ETHUSD",1673334087405,1.13097058,1325.6,1325.5,11.1961242]
["bitfinex","ETHUSD",1673334087625,1.13097539,1325.6,1325.5,11.1961242]
["bitfinex","ETHUSD",1673334087933,1.13112507,1325.6,1325.5,11.1961242]
["bitfinex","ETHUSD",1673334088267,1.13110654,1325.6,1325.5,1.9380642]
["bitfinex","ETHUSD",1673334088441,1.13108819,1325.6,1325.5,9.4163842]
["bitfinex","ETHUSD",1673334088653,1.13108819,1325.6,1325.5,9.4823842]
["bitfinex","ETHUSD",1673334088654,1.13110081,1325.6,1325.5,9.4823842]
["bitfinex","ETHUSD",1673334088994,1.73207735,1325.7,1325.5,9.4823842]
["bitfinex","ETHUSD",1673334088995,4.01638876,1325.7,1325.5,17.0267042]
["bitfinex","ETHUSD",1673334089204,1.13110704,1325.6,1325.5,15.15464]
["bitfinex","ETHUSD",1673334089447,1.13111175,1325.6,1325.5,17.02667415]
["bitfinex","ETHUSD",1673334089737,4.04338876,1325.7,1325.5,17.02667415]
["bitfinex","ETHUSD",1673334089948,4.01638876,1325.7,1325.5,15.15464]
["bitfinex","ETHUSD",1673334090545,1.13111958,1325.6,1325.5,15.15464]
["bitfinex","ETHUSD",1673334090750,1.13112422,1325.6,1325.5,24.5709944]
["bitfinex","ETHUSD",1673334091072,1.75507735,1325.7,1325.5,28.34597569]
["bitfinex","ETHUSD",1673334091331,1.13112521,1325.6,1325.5,26.47394129]
["bitfinex","ETHUSD",1673334091628,1.13111351,1325.6,1325.5,28.34595434]
["bitfinex","ETHUSD",1673334091837,1.1311217,1325.6,1325.5,29.47658728]
["bitfinex","ETHUSD",1673334091996,1.13112219,1325.6,1325.5,29.47658728]
["bitfinex","ETHUSD",1673334092206,1.13112167,1325.6,1325.5,29.47658728]
["bitfinex","ETHUSD",1673334092459,1.75507735,1325.7,1325.5,29.47658728]
["bitfinex","ETHUSD",1673334092677,1.75507735,1325.7,1325.5,27.60457423]
["bitfinex","ETHUSD",1673334092990,1.13108632,1325.6,1325.5,26.47194129]
["bitfinex","ETHUSD",1673334093209,1.13110479,1325.6,1325.5,28.34598322]
["bitfinex","ETHUSD",1673334093378,4.01638876,1325.7,1325.5,17.02668193]
["bitfinex","ETHUSD",1673334093574,1.75507735,1325.7,1325.5,22.69896]
["bitfinex","ETHUSD",1673334093788,4.01638876,1325.7,1325.5,22.69896]
["bitfinex","ETHUSD",1673334094153,1.1310512,1325.6,1325.5,22.69896]
["bitfinex","ETHUSD",1673334094320,1.13108153,1325.6,1325.5,25.70160406]
["bitfinex","ETHUSD",1673334094529,1.13107238,1325.6,1325.5,28.34595008]
["bitfinex","ETHUSD",1673334094773,1.13108956,1325.6,1325.5,29.47658302]
["bitfinex","ETHUSD",1673334094986,1.13109471,1325.6,1325.5,29.47658302]
["bitfinex","ETHUSD",1673334095211,2.88615465,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334095587,2.88615465,1325.7,1325.6,10.53893641]
["bitfinex","ETHUSD",1673334095799,2.88615465,1325.7,1325.6,10.6049362]
["bitfinex","ETHUSD",1673334099054,3.96638876,1325.7,1325.6,1.18920054]
["bitfinex","ETHUSD",1673334099410,4.01638876,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334101201,3.96638876,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334101513,4.01638876,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334103505,2.26978931,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334104981,3.96526773,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334105350,4.01526773,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334105566,4.70225173,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334106193,4.01526773,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334106821,4.01526773,1325.7,1325.6,8.66695054]
["bitfinex","ETHUSD",1673334106822,2.88437669,1325.7,1325.6,8.66695054]
["bitfinex","ETHUSD",1673334107186,2.88437669,1325.7,1325.6,12.31886132]
["bitfinex","ETHUSD",1673334107187,1.18889827,1325.7,1325.6,12.31886132]
["bitfinex","ETHUSD",1673334107361,1.13889827,1325.7,1325.6,12.31886132]
["bitfinex","ETHUSD",1673334107810,1.13889827,1325.7,1325.6,19.86261132]
["bitfinex","ETHUSD",1673334109500,1.18889827,1325.7,1325.6,19.86261132]
["bitfinex","ETHUSD",1673334115809,0.0584779,1325.7,1325.6,19.86261132]
["bitfinex","ETHUSD",1673334117378,1.18889827,1325.7,1325.6,19.86261132]
["bitfinex","ETHUSD",1673334117746,2.83437669,1325.7,1325.6,17.99070054]
["bitfinex","ETHUSD",1673334117905,2.83408939,1325.7,1325.6,17.99070054]
["bitfinex","ETHUSD",1673334118127,8.46554457,1325.7,1325.6,1.18920054]
["bitfinex","ETHUSD",1673334118332,8.46554457,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334118333,15.92238864,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334118653,19.72004928,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334119220,18.96419957,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334124752,16.13662726,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334124967,18.96419957,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334125295,16.13662726,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334128649,12.33896662,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334128833,5.69457685,1325.7,1325.6,8.66695054]
["bitfinex","ETHUSD",1673334129071,5.69457685,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334129913,3.43326544,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334130155,3.40626544,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334131382,3.40626544,1325.7,1325.6,1.18920054]
["bitfinex","ETHUSD",1673334131593,5.66757685,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334131804,5.69457685,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334132012,3.43326544,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334132366,3.40626544,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334138785,1.70226544,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334138948,1.13747222,1325.7,1325.6,8.66695054]
["bitfinex","ETHUSD",1673334139157,1.13747222,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334139592,2.83125976,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334140516,1.13747222,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334140718,2.83125976,1325.7,1325.6,8.73295054]
["bitfinex","ETHUSD",1673334141732,2.83125976,1325.7,1325.6,1.18920054]
["bitfinex","ETHUSD",1673334141942,1.70226544,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334142974,12.3578205,1325.7,1325.6,1.12320054]
["bitfinex","ETHUSD",1673334143189,7.6861992,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334143870,15.2293792,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334144053,7.6861992,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334144250,4.85862689,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334144496,4.83162689,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334145535,5.39752689,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334145748,5.42452689,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334145935,39.14860187,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334146149,42.14860187,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334146360,42.14854587,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334149814,38.77072938,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334150279,42.14854587,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334151600,38.77072938,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334152022,38.77144739,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334152250,42.14926388,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334153950,38.77144739,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334154238,42.14926388,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334154770,38.77144739,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334155175,41.39341417,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334155389,38.01559768,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334155601,41.39341417,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334155845,38.24559768,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334156225,41.62341417,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334158648,39.90941417,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334159911,36.53159768,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334160144,39.90941417,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334161181,40.66526388,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334162860,37.28744739,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334163066,40.66526388,1325.7,1325.6,1.12099216]
["bitfinex","ETHUSD",1673334163523,40.66526388,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334170443,42.37926388,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334177703,39.00144739,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334177917,42.38462642,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334179768,38.67896571,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334179979,42.38602593,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334180432,38.67896571,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334180711,36.96496571,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334181293,40.67202593,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334181681,37.28744739,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334183290,36.53159768,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334183817,40.46410786,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334184301,36.53159768,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334185801,40.46410786,1325.7,1325.6,1.11766079]
["bitfinex","ETHUSD",1673334186034,40.46410786,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334188748,38.75010786,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334188921,39.50595757,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334189125,41.21995757,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334190075,37.28744739,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334191055,41.24073555,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334191656,37.28744739,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334191874,41.2407742,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334192701,44.59090184,1325.7,1325.6,1.11564894]
["bitfinex","ETHUSD",1673334192913,58.76290184,1325.7,1325.2,0.066]
["bitfinex","ETHUSD",1673334193119,7.54603,1325.2,1325.1,9.6261]
["bitfinex","ETHUSD",1673334193372,15.59085147,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673334193582,23.99871637,1325.2,1325.0,7.9303]
["bitfinex","ETHUSD",1673334193741,3.95261169,1325.1,1325.0,7.9303]
["bitfinex","ETHUSD",1673334193948,1.69396141,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673334194160,2.82245866,1325.1,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334194612,1.011,1325.0,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334195163,2.13945124,1325.0,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334195310,2.13945676,1325.0,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334195521,1.17845263,1325.0,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334195780,0.05,1325.0,1324.9,2.84723734]
["bitfinex","ETHUSD",1673334195942,0.05,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334196731,10.44544465,1325.1,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334197939,8.75148324,1325.1,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334200568,1.15488324,1325.1,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334200840,1.12788324,1325.1,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334202364,1.12788324,1325.1,1324.9,3.73800331]
["bitfinex","ETHUSD",1673334202576,2.82184465,1325.2,1324.9,22.13981389]
["bitfinex","ETHUSD",1673334202927,2.82184465,1325.2,1324.9,7.11035389]
["bitfinex","ETHUSD",1673334202928,0.05,1325.0,1324.9,7.11035389]
["bitfinex","ETHUSD",1673334203140,0.05,1325.0,1324.9,3.41065405]
["bitfinex","ETHUSD",1673334203448,0.05,1325.0,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334203980,0.05,1325.0,1324.9,4.25230347]
["bitfinex","ETHUSD",1673334204289,23.79387324,1325.2,1324.9,4.25230347]
["bitfinex","ETHUSD",1673334204520,16.24730324,1325.2,1324.9,4.25230347]
["bitfinex","ETHUSD",1673334204905,16.24730324,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334205116,16.24730324,1325.2,1324.9,4.01396736]
["bitfinex","ETHUSD",1673334205637,16.24730324,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334205851,17.94126465,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334207428,1.12788324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334208285,25.48783465,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334208496,17.94126465,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334208705,17.94126465,1325.2,1324.9,3.51656821]
["bitfinex","ETHUSD",1673334208917,0.05,1325.0,1324.9,3.51656821]
["bitfinex","ETHUSD",1673334211842,0.05,1325.0,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334213214,26.05402465,1325.2,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334213873,1.12788324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334217931,8.67463324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334218137,8.70163324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334218606,1.15488324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334218819,1.12788324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334221659,8.67455324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334221836,8.70155324,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334227280,10.39551465,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334227917,2.84884465,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334228129,2.82184465,1325.1,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334229806,1.12788324,1325.0,1324.9,1.75230347]
["bitfinex","ETHUSD",1673334230016,2.81825537,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334230324,5.31825537,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334230538,2.84525537,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334230748,1.69396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334233911,1.69396141,1325.0,1324.9,1.91129089]
["bitfinex","ETHUSD",1673334237317,1.69396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334237529,4.19396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334238371,1.69396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334240079,2.8230472,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334241624,1.12908579,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334242956,1.11858986,1325.0,1324.9,1.91128744]
["bitfinex","ETHUSD",1673334243407,1.11858986,1325.0,1324.9,1.9112682]
["bitfinex","ETHUSD",1673334246320,1.11858986,1325.0,1324.9,2.98219244]
["bitfinex","ETHUSD",1673334248210,1.16858986,1325.0,1324.9,2.98219244]
["bitfinex","ETHUSD",1673334252380,1.11858986,1325.0,1324.9,2.98219244]
["bitfinex","ETHUSD",1673334252571,1.11858986,1325.0,1324.9,1.9112682]
["bitfinex","ETHUSD",1673334256266,2.81255127,1325.0,1324.9,1.9112682]
["bitfinex","ETHUSD",1673334256645,2.86255127,1325.0,1324.9,1.9112682]
["bitfinex","ETHUSD",1673334256863,1.74396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334258421,2.87353919,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334258632,1.69396141,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334260421,3.95261169,1325.0,1324.9,0.03830347]
["bitfinex","ETHUSD",1673334264144,6.3922754,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334264336,6.4192754,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334267004,4.16062512,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334267177,1.69396141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334268052,11.49977169,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334268218,9.26812141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334272154,10.39741064,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334277251,9.26812141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334277461,13.22857912,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334277889,15.4872294,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334279413,13.22857912,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334279829,1.72096141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334280123,1.69396141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334281002,9.24112141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334281216,9.26812141,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334281417,11.52677169,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334284660,13.79326599,1325.0,1324.9,0.03468503]
["bitfinex","ETHUSD",1673334285932,13.79326599,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334289500,15.4868107,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334289713,15.48674534,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334289925,15.48681595,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334291814,13.79326599,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334292893,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334293074,15.48341102,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334293501,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334294119,15.4836635,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334294330,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334294593,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334295208,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334295840,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334297380,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334299900,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334300644,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334301004,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334301839,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334302160,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334304531,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334306009,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334306219,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334306678,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334307505,21.33692664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334308025,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334311128,21.33692664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334311493,13.78976664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334311706,21.33692664,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334311933,24.16027209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334312156,16.61311209,1325.0,1324.9,0.0311196]
["bitfinex","ETHUSD",1673334317084,16.61311209,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334318260,20.41077273,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334318888,27.95793273,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334319075,28.52413273,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334320464,27.95793273,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334321435,12.86711208,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334321712,8.90665637,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334321883,6.08331092,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334327541,8.90665637,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334328249,6.08331092,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334329023,8.90665637,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334331319,12.71819846,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334331550,10.45954818,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334331772,18.00670818,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334336068,10.45954818,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334336938,25.55386818,1325.0,1324.9,0.02730662]
["bitfinex","ETHUSD",1673334339555,25.55386818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334339556,25.60386818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334340287,10.50954818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334340442,13.00954818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334340915,20.55670818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334341408,20.50670818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334343316,28.05386818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334343535,28.10386818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334344355,25.60386818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334345804,18.05670818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334347752,18.00670818,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334355907,17.49336005,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334356121,19.18844254,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334356368,11.64128254,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334357260,25.04052005,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334357470,27.8638655,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334357908,27.8138655,1325.0,1324.9,0.02433209]
["bitfinex","ETHUSD",1673334360363,27.8138655,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334362217,33.10102818,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334368724,30.27768273,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334369336,22.73052273,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334369757,26.11853727,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334370633,33.66569727,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334373854,33.10261667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334374540,33.15261667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334376362,33.10261667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334376573,33.15261667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334378310,40.69861667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334378534,40.64861667,1325.0,1324.9,0.02205923]
["bitfinex","ETHUSD",1673334381123,40.64861667,1325.0,1324.9,0.01845112]
["bitfinex","ETHUSD",1673334388985,2.5,1324.9,1324.7,6.54805995]
["bitfinex","ETHUSD",1673334389335,2.82562555,1324.8,1324.7,6.54805995]
["bitfinex","ETHUSD",1673334389583,2.82562555,1324.8,1324.7,1.93928434]
["bitfinex","ETHUSD",1673334389724,2.82562555,1324.8,1324.7,1.87328434]
["bitfinex","ETHUSD",1673334391093,2.82562555,1324.8,1324.6,12.50481581]
["bitfinex","ETHUSD",1673334391299,2.82562555,1324.8,1324.6,12.49575256]
["bitfinex","ETHUSD",1673334392919,1.13025022,1324.7,1324.6,11.36511962]
["bitfinex","ETHUSD",1673334393154,2.82562555,1324.7,1324.6,13.23849188]
["bitfinex","ETHUSD",1673334394187,1.13025022,1324.7,1324.6,13.23849188]
["bitfinex","ETHUSD",1673334395026,3.95587577,1324.7,1324.6,0.12837679]
["bitfinex","ETHUSD",1673334395244,3.95587577,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334395935,7.75353641,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334396147,15.32940641,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334396374,13.63403108,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334396589,18.79899429,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334396758,16.53849385,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334397546,18.79899429,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334399973,11.53041415,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334400123,1.72104371,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334400338,2.82321633,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334400549,2.8232217,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334403606,1.12917799,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334405271,2.8232217,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334406573,10.3720917,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334406745,8.70504799,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334407170,10.3990917,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334409808,21.62239291,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334410337,32.96892355,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334410682,31.83974556,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334412427,34.100246,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334412885,26.551376,1324.7,1324.6,0.06237679]
["bitfinex","ETHUSD",1673334413421,26.551376,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334413633,26.601376,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334414427,24.90733229,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334414638,26.59960628,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334419678,26.54960628,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334426036,26.59960628,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334426298,26.54960628,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334427512,25.41758699,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334428629,24.28910584,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334428845,20.61467463,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334430246,21.74357923,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334430562,20.61467463,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334430925,24.00783502,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334432660,21.74733458,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334432822,25.91447349,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334434283,26.53087349,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334435809,18.41656253,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334436027,5.72782692,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334436182,0.014,1324.7,1324.6,38.49889473]
["bitfinex","ETHUSD",1673334436395,7.598,1325.0,1324.8,0.975]
["bitfinex","ETHUSD",1673334436751,7.598,1325.0,1324.9,26.89603372]
["bitfinex","ETHUSD",1673334436959,7.598,1325.0,1324.9,31.89994175]
["bitfinex","ETHUSD",1673334437284,7.598,1325.0,1324.9,34.07918357]
["bitfinex","ETHUSD",1673334437892,7.598,1325.0,1324.9,34.07816882]
["bitfinex","ETHUSD",1673334438104,7.598,1325.0,1324.9,38.96131652]
["bitfinex","ETHUSD",1673334438634,7.598,1325.0,1324.9,42.38931652]
["bitfinex","ETHUSD",1673334438992,7.598,1325.0,1324.9,39.58013641]
["bitfinex","ETHUSD",1673334440959,7.598,1325.0,1324.9,37.70688142]
["bitfinex","ETHUSD",1673334441409,7.598,1325.0,1324.9,34.0203377]
["bitfinex","ETHUSD",1673334441572,7.598,1325.0,1324.9,32.3063377]
["bitfinex","ETHUSD",1673334442732,7.598,1325.0,1324.9,35.99288142]
["bitfinex","ETHUSD",1673334446408,7.59413315,1325.0,1324.9,35.99288142]
["bitfinex","ETHUSD",1673334448115,11.39179379,1325.0,1324.8,0.014]
["bitfinex","ETHUSD",1673334448357,19.69326574,1325.0,1324.9,0.064]
["bitfinex","ETHUSD",1673334448513,19.69326574,1325.0,1324.8,0.014]
["bitfinex","ETHUSD",1673334448514,23.67430286,1325.0,1324.8,0.014]
["bitfinex","ETHUSD",1673334448715,0.5663,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334449137,3.82214971,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334449343,21.95788288,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334449631,28.23226238,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334449766,36.86450905,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334450398,37.19176546,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334451785,44.73949546,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334455149,44.78949546,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334457157,44.73949546,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334459551,45.86447369,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334459916,44.73949546,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334460336,45.86447369,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334461389,47.78196185,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334461714,47.56411437,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334463015,49.25160253,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334463169,52.25160253,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334464748,50.20707274,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334468325,49.08209451,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334468817,50.20623478,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334469333,49.08209451,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334470216,51.33284308,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334470903,50.63584308,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334471898,51.77322548,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334472109,50.3035848,1324.9,1324.8,0.014]
["bitfinex","ETHUSD",1673334472756,50.3035848,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334473003,47.47871424,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334476155,49.16466203,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334476466,47.47871424,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334476845,49.1646839,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334477210,47.47871424,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334479418,49.16551366,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334480892,47.47871424,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334481469,46.11271424,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334482323,48.9375848,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334482980,48.93849006,1324.9,1324.8,0.01145558]
["bitfinex","ETHUSD",1673334484027,48.93849006,1324.9,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334484261,3.62575873,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334484417,30.07002937,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334484630,34.8354415,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334484874,36.52407959,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334485618,36.90768258,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334486963,38.03357768,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334490958,36.34493959,1324.7,1324.6,0.05851409]
["bitfinex","ETHUSD",1673334492746,36.34493959,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334493619,39.16981015,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334494199,36.34493959,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334494457,39.21981015,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334496453,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334497295,39.1774519,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334498824,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334499449,40.7142792,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334499675,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334500296,39.17784999,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334500956,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334501131,39.17842822,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334502122,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334502931,39.17844943,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334503143,39.17837282,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334503576,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334503924,39.17835334,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334504813,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334510437,40.7142792,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334510605,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334512735,39.17884829,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334513475,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334513845,39.17895526,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334514189,36.91815632,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334514429,39.17894845,1324.7,1324.6,0.05643918]
["bitfinex","ETHUSD",1673334516101,39.17894845,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334517532,16.53233845,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334517741,39.17894845,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334520749,14.04292576,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334520907,5.92847474,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334521375,8.18926687,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334521590,15.73813687,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334523567,23.28700687,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334525958,15.73813687,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334527055,5.92847474,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334527262,13.47734474,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334528417,5.92847474,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334528628,5.92553587,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334529258,13.47440587,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334530930,15.735198,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334531470,23.284068,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334531639,21.58885689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334532059,14.03998689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334532633,21.58885689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334537787,14.03998689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334538219,21.58885689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334538371,14.03998689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334538588,21.58885689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334539123,14.03998689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334540269,21.58885689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334540484,22.47293816,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334541050,25.29780872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334542101,17.74893872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334542932,25.29780872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334544999,17.74893872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334545212,25.29780872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334545454,17.74893872,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334546398,14.03998689,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334546579,16.86485745,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334546797,24.41372745,1324.7,1324.6,0.05343029]
["bitfinex","ETHUSD",1673334551874,24.41372745,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334557411,31.96259745,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334557605,29.7845072,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334558067,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334558865,29.7845072,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334559357,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334559757,29.7845072,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334559929,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334560161,29.7845072,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334560496,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334562388,28.65371742,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334563067,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334563302,28.65375686,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334564935,26.95963664,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334565110,28.65380326,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334567767,26.39301113,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334567926,28.65380326,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334568601,21.10493326,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334569029,8.18528351,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334569552,8.18528351,1324.7,1324.6,1.92463301]
["bitfinex","ETHUSD",1673334569553,3.25933987,1324.7,1324.6,1.92463301]
["bitfinex","ETHUSD",1673334569765,0.38360299,1324.7,1324.6,5.72040084]
["bitfinex","ETHUSD",1673334569920,1.51322429,1324.7,1324.6,5.78640084]
["bitfinex","ETHUSD",1673334570134,0.38360299,1324.7,1324.6,3.02928568]
["bitfinex","ETHUSD",1673334570390,1.51323345,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334570565,0.38360299,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334570779,1.51328528,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334570994,1.51328468,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334571206,1.51286481,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334571415,0.38360299,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334571624,1.51286358,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334571929,1.51289404,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334572144,1.512893,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334572357,0.38360299,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334572776,1.51298259,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334572986,1.51298416,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334573249,0.38360299,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334573405,1.51274382,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334573621,1.51273693,1324.7,1324.6,2.96328568]
["bitfinex","ETHUSD",1673334573849,0.38360299,1324.7,1324.6,1.08987383]
["bitfinex","ETHUSD",1673334574188,1.51273641,1324.7,1324.6,1.08987383]
["bitfinex","ETHUSD",1673334574346,0.38360299,1324.7,1324.6,1.08987383]
["bitfinex","ETHUSD",1673334574760,1.51271406,1324.7,1324.6,1.08987383]
["bitfinex","ETHUSD",1673334575012,0.38360299,1324.7,1324.6,1.08987383]
["bitfinex","ETHUSD",1673334575434,0.38360299,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334575435,1.51262702,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334575652,0.38360299,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334575812,1.51263208,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334576021,0.38360299,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334576232,1.51263226,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334576483,0.38360299,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334576796,1.51258486,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334579694,9.06145486,1324.7,1324.6,0.05122116]
["bitfinex","ETHUSD",1673334579911,9.06145486,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334579912,31.10026006,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334580441,16.00252006,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334580798,13.1776495,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334581168,16.00252006,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334582452,8.45365006,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334583055,13.1776495,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334584046,5.6287795,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334584217,13.1776495,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334584428,14.86949443,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334585615,14.73515261,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334585995,13.04330768,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334586211,14.7351656,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334586421,13.04330768,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334586669,14.73513995,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334586997,13.04330768,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334587943,16.84096832,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334588545,24.38983832,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334589474,16.84096832,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334590141,10.98424083,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334590310,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334593743,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334594247,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334594444,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334594830,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334595497,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334595688,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334598463,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334598626,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334599049,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334599275,8.05185645,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334599485,5.79106432,1324.7,1324.6,0.04864864]
["bitfinex","ETHUSD",1673334600941,8.05185645,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334601189,8.05190785,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334601396,15.60077785,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334602572,8.05190785,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334605411,5.79111572,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334605568,8.05190785,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334606093,6.91929281,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334610536,5.79111572,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334611031,9.31582856,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334611241,11.57662069,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334612257,9.31582856,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334612442,6.91946473,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334614393,3.12180409,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334614604,3.06980409,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334615764,1.37761018,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334616215,1.37786743,1324.7,1324.6,0.04565969]
["bitfinex","ETHUSD",1673334617554,1.37786743,1324.7,1324.6,7.59509969]
["bitfinex","ETHUSD",1673334617774,1.37790699,1324.7,1324.6,9.53449129]
["bitfinex","ETHUSD",1673334617993,0.24926117,1324.7,1324.6,12.28824656]
["bitfinex","ETHUSD",1673334618413,1.37791752,1324.7,1324.6,12.28824656]
["bitfinex","ETHUSD",1673334618646,0.24926117,1324.7,1324.6,12.28824656]
["bitfinex","ETHUSD",1673334619380,1.37802037,1324.7,1324.6,12.28824656]
["bitfinex","ETHUSD",1673334619540,0.24926117,1324.7,1324.6,12.28824656]
["bitfinex","ETHUSD",1673334619745,1.37781291,1324.7,1324.6,29.08912656]
["bitfinex","ETHUSD",1673334619956,0.052,1324.9,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334620170,9.28632706,1325.0,1324.8,6.74828514]
["bitfinex","ETHUSD",1673334620419,9.28632706,1325.0,1324.8,4.94089354]
["bitfinex","ETHUSD",1673334620609,0.24795031,1324.9,1324.8,12.42318354]
["bitfinex","ETHUSD",1673334620814,0.24795031,1324.9,1324.8,14.36227804]
["bitfinex","ETHUSD",1673334621484,0.24795031,1324.9,1324.8,12.48918354]
["bitfinex","ETHUSD",1673334621694,7.59413315,1325.0,1324.8,12.48918354]
["bitfinex","ETHUSD",1673334622061,9.28632706,1325.0,1324.8,12.48918354]
["bitfinex","ETHUSD",1673334622479,9.28632706,1325.0,1324.8,4.94089354]
["bitfinex","ETHUSD",1673334622689,9.28632706,1325.0,1324.8,12.42312354]
["bitfinex","ETHUSD",1673334622902,9.28632706,1325.0,1324.8,4.94089354]
["bitfinex","ETHUSD",1673334623165,9.28632706,1325.0,1324.8,4.87489354]
["bitfinex","ETHUSD",1673334628846,9.28632706,1325.0,1324.8,3.15989354]
["bitfinex","ETHUSD",1673334631142,7.59413315,1325.0,1324.8,10.70813354]
["bitfinex","ETHUSD",1673334631365,7.59413315,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334631551,9.28632706,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334632796,7.59413315,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334636307,7.59413315,1325.0,1324.8,18.32243354]
["bitfinex","ETHUSD",1673334637363,7.59413315,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334640170,7.59413315,1325.0,1324.8,18.32243354]
["bitfinex","ETHUSD",1673334640586,7.59413315,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334641067,7.59413315,1325.0,1324.8,18.32243354]
["bitfinex","ETHUSD",1673334641365,7.59413315,1325.0,1324.8,10.77413354]
["bitfinex","ETHUSD",1673334643799,7.59413315,1325.0,1324.8,3.22589354]
["bitfinex","ETHUSD",1673334643959,7.59413315,1325.0,1324.8,10.70819354]
["bitfinex","ETHUSD",1673334644169,7.59413315,1325.0,1324.8,10.77419354]
["bitfinex","ETHUSD",1673334646069,7.59413315,1325.0,1324.8,18.32249354]
["bitfinex","ETHUSD",1673334647901,7.59413315,1325.0,1324.8,10.77419354]
["bitfinex","ETHUSD",1673334650316,9.28632706,1325.0,1324.8,2.93863049]
["bitfinex","ETHUSD",1673334650467,9.28632706,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334655415,11.54711919,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334658923,11.54711919,1325.0,1324.8,10.42081049]
["bitfinex","ETHUSD",1673334659244,11.54711919,1325.0,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334659624,1.69219391,1324.9,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334659838,1.69219391,1324.9,1324.8,15.31242019]
["bitfinex","ETHUSD",1673334660079,9.85492528,1325.0,1324.8,15.31242019]
["bitfinex","ETHUSD",1673334660296,1.69494395,1324.9,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334660501,1.69495533,1324.9,1324.8,12.35995121]
["bitfinex","ETHUSD",1673334660658,9.85492528,1325.0,1324.8,12.35995121]
["bitfinex","ETHUSD",1673334660879,11.54988729,1325.0,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334661242,11.55005726,1325.0,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334661603,9.85492528,1325.0,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334661816,11.55017374,1325.0,1324.8,10.48681049]
["bitfinex","ETHUSD",1673334663654,11.55017374,1325.0,1324.8,2.93863049]
["bitfinex","ETHUSD",1673334663820,11.55017374,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334664580,9.85492528,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334664767,11.55002186,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334665197,11.55002186,1325.0,1324.8,10.42087049]
["bitfinex","ETHUSD",1673334665427,11.55002186,1325.0,1324.8,10.48687049]
["bitfinex","ETHUSD",1673334668948,9.28922973,1325.0,1324.8,10.48687049]
["bitfinex","ETHUSD",1673334669238,9.28922973,1325.0,1324.8,11.61809059]
["bitfinex","ETHUSD",1673334669460,11.55002186,1325.0,1324.8,10.48687049]
["bitfinex","ETHUSD",1673334669820,11.55002186,1325.0,1324.8,2.93863049]
["bitfinex","ETHUSD",1673334670070,11.55002186,1325.0,1324.8,2.87263049]
["bitfinex","ETHUSD",1673334670906,11.55002186,1325.0,1324.8,10.42092049]
["bitfinex","ETHUSD",1673334671244,11.55002186,1325.0,1324.8,10.48692049]
["bitfinex","ETHUSD",1673334671437,11.55002186,1325.0,1324.8,11.61814059]
["bitfinex","ETHUSD",1673334671774,9.28922973,1325.0,1324.8,11.61814059]
["bitfinex","ETHUSD",1673334671984,0.05,1324.9,1324.8,11.61814059]
["bitfinex","ETHUSD",1673334672136,0.05,1324.9,1324.8,16.61331967]
["bitfinex","ETHUSD",1673334673240,0.05,1324.9,1324.8,15.48209957]
["bitfinex","ETHUSD",1673334674058,11.55002186,1325.0,1324.8,15.48209957]
["bitfinex","ETHUSD",1673334674270,11.55002186,1325.0,1324.8,10.48692049]
["bitfinex","ETHUSD",1673334676657,11.55002186,1325.0,1324.8,2.93863049]
["bitfinex","ETHUSD",1673334676875,11.55002186,1325.0,1324.7,17.99060458]
["bitfinex","ETHUSD",1673334677095,11.55002186,1325.0,1324.8,1.87307838]
["bitfinex","ETHUSD",1673334677301,19.09721186,1325.0,1324.8,1.87307838]
["bitfinex","ETHUSD",1673334677757,19.09721186,1325.0,1324.7,5.70339908]
["bitfinex","ETHUSD",1673334677973,11.55002186,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334679657,0.34775886,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334681328,0.34775886,1324.9,1324.8,3.00429901]
["bitfinex","ETHUSD",1673334681536,0.34775886,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334681910,2.04298893,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334682121,0.34775886,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334686636,11.55017401,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334690665,0.05,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334692680,11.55017401,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334696631,19.09744401,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334696860,26.64471401,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334697249,19.09744401,1325.0,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334698132,1.69524873,1324.9,1324.8,1.87307891]
["bitfinex","ETHUSD",1673334698348,1.69524873,1324.9,1324.7,1.1312201]
["bitfinex","ETHUSD",1673334698349,3.95604086,1324.9,1324.7,1.1312201]
["bitfinex","ETHUSD",1673334698558,3.95604086,1324.9,1324.7,3.00442133]
["bitfinex","ETHUSD",1673334699031,1.69524873,1324.9,1324.7,3.00442133]
["bitfinex","ETHUSD",1673334704085,1.69524873,1324.9,1324.7,10.55319133]
["bitfinex","ETHUSD",1673334704295,1.69524873,1324.9,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334704549,25.98969528,1325.0,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334704864,1.69491463,1324.9,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334705076,25.98969528,1325.0,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334705257,27.68462907,1325.0,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334705687,20.13735907,1325.0,1324.8,1.87320123]
["bitfinex","ETHUSD",1673334706606,20.13735907,1325.0,1324.8,9.42142123]
["bitfinex","ETHUSD",1673334706875,20.13735907,1325.0,1324.8,7.61422]
["bitfinex","ETHUSD",1673334709760,17.87656694,1325.0,1324.9,1.87300812]
["bitfinex","ETHUSD",1673334709967,17.87656694,1325.0,1324.8,16.2936601]
["bitfinex","ETHUSD",1673334710395,17.87656694,1325.0,1324.9,1.87300494]
["bitfinex","ETHUSD",1673334710806,17.87656694,1325.0,1324.9,9.42073494]
["bitfinex","ETHUSD",1673334711022,17.87656694,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673334711350,9.28906694,1325.0,1324.9,9.48671972]
["bitfinex","ETHUSD",1673334712323,9.28906694,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673334717017,9.28906694,1325.0,1324.9,9.48672409]
["bitfinex","ETHUSD",1673334718011,9.28906694,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673334718425,9.28906694,1325.0,1324.9,9.48672372]
["bitfinex","ETHUSD",1673334718615,7.59413315,1325.0,1324.9,9.48323537]
["bitfinex","ETHUSD",1673334720806,9.28906694,1325.0,1324.9,7.61024165]
["bitfinex","ETHUSD",1673334721233,7.59413315,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673334721441,9.28906694,1325.0,1324.8,16.2936601]
["bitfinex","ETHUSD",1673334721921,9.28906694,1325.0,1324.8,15.16244]
["bitfinex","ETHUSD",1673334725436,9.28906694,1325.0,1324.8,7.61422]
["bitfinex","ETHUSD",1673334725593,9.28906694,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673334725939,9.28906694,1325.0,1324.7,27.25435458]
["bitfinex","ETHUSD",1673334726258,9.28906694,1325.0,1324.8,1.87304948]
["bitfinex","ETHUSD",1673334729297,11.54985907,1325.0,1324.8,1.87304948]
["bitfinex","ETHUSD",1673334729457,11.54985907,1325.0,1324.7,8.7459601]
["bitfinex","ETHUSD",1673334729893,1.69493379,1324.9,1324.7,8.7459601]
["bitfinex","ETHUSD",1673334731069,11.54985907,1325.0,1324.7,8.7459601]
["bitfinex","ETHUSD",1673334731284,15.25137503,1325.0,1324.7,8.7459601]
["bitfinex","ETHUSD",1673334731457,1.69493379,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673334731664,1.69493379,1324.9,1324.6,9.42447979]
["bitfinex","ETHUSD",1673334731665,11.55372592,1324.9,1324.6,9.42447979]
["bitfinex","ETHUSD",1673334731875,15.35148704,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334732131,16.38692865,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334733289,14.12613652,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334734115,16.38692865,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334734347,14.12613652,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334734507,6.57813652,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334734865,16.38667865,1324.9,1324.7,1.87326821]
["bitfinex","ETHUSD",1673334735031,14.12588652,1324.9,1324.6,12.23418429]
["bitfinex","ETHUSD",1673334735241,17.92354716,1324.9,1324.6,19.78354429]
["bitfinex","ETHUSD",1673334735484,10.37579716,1324.9,1324.6,16.97383979]
["bitfinex","ETHUSD",1673334735660,10.37579716,1324.9,1324.6,19.78354429]
["bitfinex","ETHUSD",1673334736862,10.37579716,1324.9,1324.7,1.87325579]
["bitfinex","ETHUSD",1673334738005,13.90479716,1324.9,1324.6,27.33290429]
["bitfinex","ETHUSD",1673334738316,13.90479716,1324.9,1324.6,19.78354429]
["bitfinex","ETHUSD",1673334739486,23.71332929,1324.9,1324.6,15.84261969]
["bitfinex","ETHUSD",1673334740114,20.18432929,1324.9,1324.6,18.65232419]
["bitfinex","ETHUSD",1673334740325,17.92353716,1324.9,1324.6,18.65232419]
["bitfinex","ETHUSD",1673334740854,10.37579716,1324.9,1324.6,18.65000126]
["bitfinex","ETHUSD",1673334746214,10.37579716,1324.9,1324.6,26.19944126]
["bitfinex","ETHUSD",1673334747012,10.37579716,1324.9,1324.6,18.65000126]
["bitfinex","ETHUSD",1673334747224,10.37579716,1324.9,1324.6,19.78122136]
["bitfinex","ETHUSD",1673334747428,7.549,1324.7,1324.6,19.78122136]
["bitfinex","ETHUSD",1673334747639,4.47893217,1324.7,1324.6,20.12986038]
["bitfinex","ETHUSD",1673334747890,4.42693217,1324.7,1324.6,17.32015588]
["bitfinex","ETHUSD",1673334749868,4.42693217,1324.7,1324.6,9.53193746]
["bitfinex","ETHUSD",1673334750119,4.42693217,1324.7,1324.6,1.98257746]
["bitfinex","ETHUSD",1673334750420,4.42693217,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334752521,4.47693217,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334754525,4.42693217,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334761727,4.42320815,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334768148,4.42320815,1324.7,1324.6,3.04779756]
["bitfinex","ETHUSD",1673334770662,5.55175242,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334770889,5.60375242,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334771312,7.29868621,1324.7,1324.6,1.91657746]
["bitfinex","ETHUSD",1673334771664,7.29868621,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334771665,23.03530577,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334772037,32.8449679,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334772296,25.2960979,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334772679,17.7472279,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334773325,15.48643577,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334773775,16.61691672,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334774157,16.61691997,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334774402,15.48643577,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334774566,7.93756577,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334774989,9.06807298,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334776073,5.60571536,1324.7,1324.6,1.91677317]
["bitfinex","ETHUSD",1673334776243,5.60571536,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334776453,5.60571536,1324.7,1324.6,1.91672581]
["bitfinex","ETHUSD",1673334776923,4.47520815,1324.7,1324.6,1.91672581]
["bitfinex","ETHUSD",1673334777237,4.42320815,1324.7,1324.6,1.91672581]
["bitfinex","ETHUSD",1673334777410,4.42320815,1324.7,1324.6,9.46616581]
["bitfinex","ETHUSD",1673334777629,5.55371536,1324.7,1324.6,1.98272581]
["bitfinex","ETHUSD",1673334777826,5.60571536,1324.7,1324.6,1.91672581]
["bitfinex","ETHUSD",1673334778178,5.60571536,1324.7,1324.6,9.46616581]
["bitfinex","ETHUSD",1673334778394,4.47520815,1324.7,1324.6,9.53216581]
["bitfinex","ETHUSD",1673334778557,4.42320815,1324.7,1324.6,9.53216581]
["bitfinex","ETHUSD",1673334779648,5.55371536,1324.7,1324.6,9.53216581]
["bitfinex","ETHUSD",1673334779872,5.60571536,1324.7,1324.6,9.53216581]
["bitfinex","ETHUSD",1673334780672,7.59686331,1324.7,1324.6,0.10933676]
["bitfinex","ETHUSD",1673334780884,8.7271121,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334781655,5.60545694,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334781871,7.30039073,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334782291,5.60545694,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334783030,5.60545694,1324.7,1324.6,1.91673746]
["bitfinex","ETHUSD",1673334785198,23.5749686,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334785395,29.04736823,1324.7,1324.6,0.04333676]
["bitfinex","ETHUSD",1673334785788,29.04736823,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334786075,44.14510823,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334786699,41.32023767,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334787333,37.53079999,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334788070,41.32023767,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334788805,43.01400641,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334790513,39.22456873,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334791143,36.9637766,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334791522,43.01400641,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334791872,41.32023767,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334792767,43.01310705,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334795018,39.22366937,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334795341,46.61595794,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334795546,45.15156581,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334796149,48.15156581,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334798343,45.32669525,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334798553,48.14460773,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334798928,45.32669525,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334799113,48.1445522,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334799513,48.14457238,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334804850,62.30957238,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334805066,59.49169525,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334805376,60.42526886,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334806746,63.80954031,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334811736,63.0536906,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334811943,63.80954031,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334812270,61.1609667,1324.7,1324.6,0.0395138]
["bitfinex","ETHUSD",1673334815856,61.1609667,1324.7,1324.6,3.8e-06]
["bitfinex","ETHUSD",1673334815857,69.64341031,1324.7,1324.6,3.8e-06]
["bitfinex","ETHUSD",1673334816016,25.14832,1324.6,1324.5,0.05769832]
["bitfinex","ETHUSD",1673334816225,59.30732368,1324.6,1324.5,0.05769832]
["bitfinex","ETHUSD",1673334816801,60.06317339,1324.6,1324.5,0.05769832]
["bitfinex","ETHUSD",1673334817110,68.36267339,1324.6,1324.5,0.05769832]
["bitfinex","ETHUSD",1673334817733,68.36267339,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334818057,69.296247,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334819053,66.48067715,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334822378,69.86869169,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334833497,66.48067715,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334834426,32.15066427,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334834637,7.23657058,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334834865,5.54347821,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334835167,4.00424099,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334835488,3.9522024,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334838553,1.69377898,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334840587,3.9522024,1324.6,1324.5,8.32e-06]
["bitfinex","ETHUSD",1673334841427,0.0036063,1324.5,1324.4,15.24251255]
["bitfinex","ETHUSD",1673334841637,1.13230108,1324.5,1324.4,19.23684081]
["bitfinex","ETHUSD",1673334843233,1.13230108,1324.5,1324.4,4.13642081]
["bitfinex","ETHUSD",1673334843441,1.13230108,1324.5,1324.4,1.79109255]
["bitfinex","ETHUSD",1673334844320,2.82608006,1324.5,1324.4,1.79109255]
["bitfinex","ETHUSD",1673334847427,14.1737507,1324.5,1324.4,1.79109255]
["bitfinex","ETHUSD",1673334847653,6.6757407,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334849357,4.98196172,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334849512,4.92996172,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334857969,14.88330513,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334858303,34.84885966,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334858513,38.23838894,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334858997,34.55252158,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334859822,34.78252158,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334860571,31.9594923,1324.5,1324.4,0.07609255]
["bitfinex","ETHUSD",1673334861756,31.9594923,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334862154,38.46473457,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334862370,34.78252158,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334863083,34.21602158,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334864468,31.3929923,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334864993,34.21602158,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334865915,31.3929923,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334869596,34.21241528,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334870228,26.66240528,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334871081,23.839376,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334871349,25.5330901,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334871699,15.34974669,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334872254,5.54337474,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334872621,15.34974669,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334873534,7.79973669,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334875268,6.10602259,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334875481,7.80108302,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334875690,7.80107721,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334876685,6.10602259,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334877377,7.801391,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334878471,6.10602259,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334878688,7.80151324,1324.5,1324.4,0.07239088]
["bitfinex","ETHUSD",1673334886746,7.80151324,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334890424,5.54515129,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334891113,7.80151324,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334893158,6.10602259,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334893847,8.92905187,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334894032,16.47906187,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334894892,20.67346106,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334895480,13.12345106,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334896262,20.67346106,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334896943,13.12345106,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334898358,8.92905187,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334899157,6.10602259,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334902330,8.92905187,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334906445,21.77270992,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334906662,24.03439972,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334906871,28.28599069,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334908047,20.73598069,1324.5,1324.4,0.06868075]
["bitfinex","ETHUSD",1673334908917,20.73598069,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334910059,13.18597069,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334910524,10.92428089,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334910739,6.67268992,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334911579,8.93499946,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334924877,6.11197018,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334926872,8.93499946,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334931452,6.67268992,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334931665,8.93485953,1324.5,1324.4,0.065485]
["bitfinex","ETHUSD",1673334932124,8.93485953,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334934399,6.11183025,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334936010,8.93485953,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334936523,6.11183025,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334936718,8.93485953,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334938107,6.11183025,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334939338,8.93485953,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334941947,2.8800798,1324.5,1324.4,17.03836045]
["bitfinex","ETHUSD",1673334942167,1.69685776,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334942350,1.13088469,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334942544,1.13089327,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334942755,2.82721333,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334942965,2.82721538,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334943175,2.82719216,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334943385,2.82919216,1324.5,1324.4,12.13042251]
["bitfinex","ETHUSD",1673334943647,2.82719216,1324.5,1324.4,12.13242251]
["bitfinex","ETHUSD",1673334943806,2.82719216,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334945102,2.82719216,1324.5,1324.4,17.80928088]
["bitfinex","ETHUSD",1673334947380,2.82719216,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334948782,1.13048013,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334948969,4.01048491,1324.6,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334949186,1.13047925,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334949378,1.13045695,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334949743,4.01048491,1324.6,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334950066,3.95848491,1324.6,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334950222,1.1303698,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334950431,1.1303722,1324.5,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334950683,4.01048491,1324.6,1324.4,10.25870088]
["bitfinex","ETHUSD",1673334950896,1.13037318,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334951057,4.01048491,1324.6,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334951263,1.1303655,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334953479,2.8266808,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334954240,1.1303655,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334954424,2.8266808,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334954639,1.1303655,1324.5,1324.4,7.68005882]
["bitfinex","ETHUSD",1673334958254,1.1303655,1324.5,1324.4,0.12947882]
["bitfinex","ETHUSD",1673334958428,2.8266808,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334961582,6.62434144,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334961792,6.67634144,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334962321,6.67637796,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334962560,5.54597594,1324.5,1324.4,0.06347882]
["bitfinex","ETHUSD",1673334963524,5.54597594,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334964732,7.80814555,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334966288,7.80604176,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334967015,5.54387215,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334967236,7.80604176,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334973234,6.67473129,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334974533,6.67473129,1324.5,1324.4,7.61111863]
["bitfinex","ETHUSD",1673334974745,6.67473129,1324.5,1324.4,0.12653863]
["bitfinex","ETHUSD",1673334974960,6.67473129,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334976749,5.54387215,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334977699,6.67495774,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334978389,6.67495774,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334978603,6.67777334,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334978811,6.67796381,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334979149,3.84966064,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334979306,5.49461496,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334979515,8.37488003,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334979732,11.20314472,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334982348,11.20335071,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334982990,14.03179011,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334983214,11.20335071,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334983537,12.33475569,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334983752,15.16320554,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334983972,16.29464359,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334984167,15.16319443,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334984372,17.99156169,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334984578,19.12291648,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334984919,19.12291815,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334985083,21.95121525,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334985302,19.12291815,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334985664,24.77964054,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334985973,23.64826772,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334986151,26.4766015,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334986355,25.34523354,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334986566,31.00178285,1324.5,1324.4,1.93424966]
["bitfinex","ETHUSD",1673334987216,29.87047597,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334987604,32.13264558,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334988023,29.87047597,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334988284,32.13264558,1324.5,1324.4,0.06053863]
["bitfinex","ETHUSD",1673334988667,32.13264558,1324.5,1324.4,0.05838246]
["bitfinex","ETHUSD",1673334989536,29.87047597,1324.5,1324.4,0.05838246]
["bitfinex","ETHUSD",1673334990286,32.13264558,1324.5,1324.4,0.05838246]
["bitfinex","ETHUSD",1673334990495,29.87047597,1324.5,1324.4,7.60896246]
["bitfinex","ETHUSD",1673334990709,29.87047597,1324.5,1324.4,7.67496246]
["bitfinex","ETHUSD",1673334991986,28.17351566,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334992196,30.43636422,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334992363,29.30496142,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334992576,30.43636071,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334992786,30.43635998,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334992991,31.56774565,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334993245,30.43635998,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334993461,31.56773894,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334993972,33.26478945,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334994303,36.0931644,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334994463,36.6589892,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334994671,37.79044317,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334994916,38.92189266,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334995108,37.79044317,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334995320,38.92189626,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334995528,42.31625129,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334995753,41.18480053,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334995930,42.31626058,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334996296,42.3162223,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334996613,41.18480053,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334997146,42.31621468,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334997326,43.44762867,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334997539,42.31621468,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334997754,43.4476261,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334997929,42.31621468,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334998142,43.44760968,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334998470,43.44758495,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334998667,43.44758387,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334998878,43.44758311,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334999124,43.4475773,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334999346,42.31621468,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334999554,44.57894559,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673334999765,44.5789278,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335000074,44.57890282,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335000303,43.44758033,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335000455,44.57888728,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335000655,43.44758033,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335000869,44.5788848,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335001204,44.57887572,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335001410,44.57888367,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335001754,43.44758033,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335001972,44.57886523,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335002146,43.44758033,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335002340,44.57891137,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335002549,43.44758033,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335002809,44.5788941,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335003215,45.71019434,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335003543,45.71019244,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335003710,44.5788941,1324.5,1324.4,9.54863508]
["bitfinex","ETHUSD",1673335003911,44.5788941,1324.5,1324.4,1.99805508]
["bitfinex","ETHUSD",1673335004126,44.5788941,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335004413,46.27583671,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335004581,46.27583085,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335004913,47.40712055,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335005225,49.66969985,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335005404,50.80098829,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335005608,49.66969985,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335006148,50.80107679,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335006361,52.4982731,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335006580,50.80114356,1324.5,1324.4,1.93205508]
["bitfinex","ETHUSD",1673335006911,53.62969118,1324.5,1324.4,7.60896246]
["bitfinex","ETHUSD",1673335007097,53.62969118,1324.5,1324.4,7.67496246]
["bitfinex","ETHUSD",1673335007803,53.62969118,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335010239,52.4985109,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335010429,51.93272571,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335010639,50.80114356,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335010880,53.63014528,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335011104,54.76165011,1324.5,1324.4,9.54867867]
["bitfinex","ETHUSD",1673335011529,53.63008771,1324.5,1324.4,7.67496246]
["bitfinex","ETHUSD",1673335011741,54.76171878,1324.5,1324.4,9.54866358]
["bitfinex","ETHUSD",1673335011930,53.630129,1324.5,1324.4,7.67496246]
["bitfinex","ETHUSD",1673335012128,53.630129,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335012327,54.76183395,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335012897,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335013058,53.06446164,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335013268,53.6303254,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335013527,54.76205851,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335013846,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335014243,54.76209952,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335014422,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335014640,53.06448713,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335014852,53.6303338,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335015098,54.76203857,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335015307,54.76213903,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335015518,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335015692,54.76209587,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335015904,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335016318,53.06449393,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335016532,53.63037454,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335016741,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335017281,53.63034199,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335017476,51.93274434,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335017692,53.06448023,1324.5,1324.4,9.5486952]
["bitfinex","ETHUSD",1673335018046,53.06448417,1324.5,1324.4,1.9981152]
["bitfinex","ETHUSD",1673335018270,53.6303034,1324.5,1324.4,1.9321152]
["bitfinex","ETHUSD",1673335020129,59.55849363,1324.5,1324.4,1.9321152]
["bitfinex","ETHUSD",1673335020744,61.82066324,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335020994,60.12310418,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335022201,61.82022294,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335031811,59.55805333,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335032338,61.82022294,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335032548,53.6298631,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335033343,55.89203271,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335036175,53.6298631,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335036416,55.89203271,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335036821,53.6298631,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335037032,55.89203271,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335037654,53.6298631,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335037860,55.89203271,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335038076,53.6298631,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335039074,59.5580093,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335039230,61.82017891,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335040989,65.60961659,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335041120,66.73552711,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335041328,62.94608943,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335041903,60.12306015,1324.5,1324.4,0.0549079]
["bitfinex","ETHUSD",1673335043068,60.12306015,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335043635,61.8199539,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335044086,60.12306015,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335045902,61.81988762,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335046211,62.94608943,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335046418,60.12306015,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335047238,61.81994284,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335047629,61.81991864,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335053303,59.55774903,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335056309,61.81991864,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335056527,59.55774903,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335056676,61.81991864,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335058624,59.55774903,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335058794,61.81991864,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335060909,59.55774903,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335061789,61.81991864,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335063487,59.55774903,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335064292,11.47466533,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335064507,5.54651913,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335064714,6.67821152,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335064928,4.98137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335065159,4.92937805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335065369,6.62694769,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335065601,6.11315931,1324.5,1324.4,9.47569715]
["bitfinex","ETHUSD",1673335065747,6.67909018,1324.5,1324.4,9.54169715]
["bitfinex","ETHUSD",1673335066194,7.81092207,1324.5,1324.4,1.99111715]
["bitfinex","ETHUSD",1673335066409,4.98137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335066621,6.62686688,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335066811,7.81052272,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335067032,7.81042295,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335067595,7.81039272,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335067783,7.81040377,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335067960,4.98137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335068320,4.93137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335068568,6.06074086,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335068847,7.80978245,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335069056,4.98137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335069278,4.92937805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335069583,6.06080172,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335069800,4.98137805,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335069957,6.62650367,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335070164,6.11279522,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335070406,7.24415379,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335070630,6.11279522,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335071161,7.24418001,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335071356,7.24417674,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335071684,10.07257425,1324.5,1324.4,1.92511715]
["bitfinex","ETHUSD",1673335072582,10.07257425,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335073559,10.07267223,1324.5,1324.4,1.92511656]
["bitfinex","ETHUSD",1673335073795,7.24417699,1324.5,1324.4,1.92511656]
["bitfinex","ETHUSD",1673335073952,11.20384121,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335074161,11.20384121,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335074372,10.63806344,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335074585,12.3348947,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335074832,9.50679148,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335075045,12.33480103,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335075262,10.63800707,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335075417,9.50679148,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335075627,10.63798488,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335075887,11.20359728,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335076047,10.63797404,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335076264,9.50679148,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335076682,10.63793035,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335077005,10.63793227,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335077223,9.50679148,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335077410,10.63792988,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335077624,10.63791224,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335077878,9.50679148,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335078495,10.63787905,1324.5,1324.4,1.92509431]
["bitfinex","ETHUSD",1673335078709,11.20356329,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335079051,13.05967951,1324.5,1324.4,0.05139616]
["bitfinex","ETHUSD",1673335079668,15.32184912,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335080091,13.05967951,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335082292,15.32184912,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335082528,13.05967951,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335083034,15.32184912,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335083610,13.05967951,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335083823,13.4657329,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335084876,11.20356329,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335085088,13.4657329,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335094389,11.76896109,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335095149,13.46589823,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335099564,11.20372862,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335100164,11.20372862,1324.5,1324.4,7.59979323]
["bitfinex","ETHUSD",1673335100518,11.20372862,1324.5,1324.4,7.66579323]
["bitfinex","ETHUSD",1673335101614,12.33507063,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335101932,12.33519833,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335102184,12.33519912,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335102383,9.50679148,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335102632,11.20380166,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335102785,14.03213997,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335103136,14.03213965,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335103347,14.03213914,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335103520,11.20380166,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335104400,12.90076255,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335104562,14.03206438,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335104772,14.0320693,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335104983,16.86033518,1324.5,1324.4,9.5394795]
["bitfinex","ETHUSD",1673335105207,15.72902882,1324.5,1324.4,0.11521323]
["bitfinex","ETHUSD",1673335105403,15.72902882,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335105819,16.86028506,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335107434,15.72902882,1324.5,1324.4,0.04921323]
["bitfinex","ETHUSD",1673335107650,10.62578677,1324.4,1324.3,22.71852]
["bitfinex","ETHUSD",1673335107816,11.80907346,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335108021,10.67778677,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335108269,11.80906872,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335108477,11.8090673,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335108704,10.67778677,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335109091,11.80908447,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335109313,10.67778677,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335109532,11.80907953,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335109759,11.80911003,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335109915,11.80911665,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335110163,11.80911224,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335110413,10.67778677,1324.4,1324.3,24.59226719]
["bitfinex","ETHUSD",1673335110625,10.67778677,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335110626,11.80913388,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335110820,10.67778677,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335112180,11.80912911,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335112387,11.8091419,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335112598,11.80913778,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335112809,11.80913527,1324.4,1324.3,27.62345671]
["bitfinex","ETHUSD",1673335113039,10.67778677,1324.4,1324.3,18.19881952]
["bitfinex","ETHUSD",1673335113377,13.5059163,1324.4,1324.3,7.61679]
["bitfinex","ETHUSD",1673335113737,13.5059163,1324.4,1324.3,15.16794]
["bitfinex","ETHUSD",1673335118260,13.5059163,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673335118474,13.5059163,1324.4,1324.3,15.10175]
["bitfinex","ETHUSD",1673335118682,13.5059163,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335125149,13.5059163,1324.4,1324.3,15.16575]
["bitfinex","ETHUSD",1673335125456,13.5059163,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335128460,10.67778677,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335128982,12.37473682,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335129128,13.50604267,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335129339,13.50600655,1324.4,1324.3,15.16775]
["bitfinex","ETHUSD",1673335129754,13.50600655,1324.4,1324.3,15.16530601]
["bitfinex","ETHUSD",1673335129958,13.50600655,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335130814,13.55600655,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335132937,13.50600655,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335134984,11.80907468,1324.4,1324.3,9.4879963]
["bitfinex","ETHUSD",1673335135193,13.50610778,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335136294,11.80917591,1324.4,1324.3,9.48802053]
["bitfinex","ETHUSD",1673335136548,13.50611795,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335137444,13.50612778,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335137671,13.50612939,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335137829,11.80919752,1324.4,1324.3,22.71645601]
["bitfinex","ETHUSD",1673335138042,11.80925605,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335138274,10.67778677,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335138449,11.80924908,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335138661,10.67778677,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335139232,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335139547,11.80923714,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335139779,11.80923606,1324.4,1324.3,24.59030014]
["bitfinex","ETHUSD",1673335140081,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335140760,11.80926239,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335140965,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335141386,11.8092283,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335141648,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335142021,11.80922705,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335142231,11.80922653,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335142435,11.80926229,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335142707,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335143088,11.80938543,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335143282,11.80939931,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335143645,10.67778677,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335143852,12.37519522,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335144096,12.37515408,1324.4,1324.3,17.03915014]
["bitfinex","ETHUSD",1673335144306,12.37511101,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335145137,13.50684198,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335146730,13.5068572,1324.4,1324.3,7.61415601]
["bitfinex","ETHUSD",1673335146934,14.63728062,1324.4,1324.3,15.16530601]
["bitfinex","ETHUSD",1673335147841,12.37511101,1324.4,1324.3,15.16530601]
["bitfinex","ETHUSD",1673335149160,12.37511101,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335150718,13.50712041,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335151046,12.37511101,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335154408,13.50834247,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335154620,10.67778677,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335154841,13.50829367,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335155152,12.3760914,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335155464,12.37603588,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335155673,14.63820549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335155889,12.37603588,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335157877,13.50828201,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335158095,12.376067,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335158694,12.37243572,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335159305,12.3724285,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335159516,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335159889,12.37243578,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335160190,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335160604,12.37243236,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335160775,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335160986,12.37244813,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335161562,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335161721,12.37243954,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335161927,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335162174,12.37244206,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335162364,13.50473247,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335162578,13.50486388,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335162822,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335162995,11.80643483,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335163346,13.50484494,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335163565,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335163720,12.37256744,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335164037,10.67415549,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335164242,12.37259497,1324.4,1324.3,17.03918561]
["bitfinex","ETHUSD",1673335164448,18.43241823,1324.4,1324.3,1.9398796]
["bitfinex","ETHUSD",1673335164713,18.85953049,1324.4,1324.2,0.14209255]
["bitfinex","ETHUSD",1673335164883,2.83045198,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335165095,5.33045281,1324.3,1324.2,1.95004834]
["bitfinex","ETHUSD",1673335165321,2.552,1324.3,1324.2,1.95004834]
["bitfinex","ETHUSD",1673335165527,3.63216039,1324.3,1324.2,1.95004834]
["bitfinex","ETHUSD",1673335165741,4.19821518,1324.3,1324.2,1.95004834]
["bitfinex","ETHUSD",1673335166555,4.19821518,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335168569,5.3297439,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335168919,4.25021518,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335169092,6.46038479,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335169458,6.51238479,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335170671,4.25021518,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335170880,1.69821518,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335171967,2.82940829,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335172732,2.82940829,1324.3,1324.2,15.17953255]
["bitfinex","ETHUSD",1673335172896,3.63112694,1324.3,1324.2,15.24553255]
["bitfinex","ETHUSD",1673335173242,2.82929466,1324.3,1324.2,15.24553255]
["bitfinex","ETHUSD",1673335173930,5.32929466,1324.3,1324.2,15.24553255]
["bitfinex","ETHUSD",1673335174253,3.68307948,1324.3,1324.2,15.24553255]
["bitfinex","ETHUSD",1673335174609,1.13107948,1324.3,1324.2,15.24553255]
["bitfinex","ETHUSD",1673335175101,1.13107948,1324.3,1324.2,7.69381255]
["bitfinex","ETHUSD",1673335177108,2.82929466,1324.3,1324.2,7.69381255]
["bitfinex","ETHUSD",1673335177757,5.32929466,1324.3,1324.2,7.69381255]
["bitfinex","ETHUSD",1673335177922,5.38129466,1324.3,1324.2,0.14209255]
["bitfinex","ETHUSD",1673335178154,5.38129466,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335178631,4.25021518,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335178931,5.32912717,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335179150,5.38112717,1324.3,1324.2,0.07609255]
["bitfinex","ETHUSD",1673335179979,5.38112717,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335180190,2.88112717,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335180406,2.82912717,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335181873,2.8291848,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335183448,9.09241542,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335183762,10.27561541,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335184972,8.0134458,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335185183,11.80251462,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335185394,13.51551462,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335185604,22.19711905,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335186070,25.02014833,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335186234,32.57129833,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335188691,29.74826905,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335189717,39.56872459,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335190142,36.74324944,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335190375,45.18794944,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335190698,48.01225787,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335193380,50.27131091,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335194269,48.01225787,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335194428,48.76810758,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335195721,51.76810758,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335196115,51.76710384,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335197005,51.99710384,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335197531,48.41794944,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335199294,49.17379915,1324.3,1324.2,0.07313364]
["bitfinex","ETHUSD",1673335200652,49.17379915,1324.3,1324.2,0.06965367]
["bitfinex","ETHUSD",1673335201946,52.56070909,1324.3,1324.2,0.06965367]
["bitfinex","ETHUSD",1673335205957,52.56070909,1324.3,1324.2,0.05313893]
["bitfinex","ETHUSD",1673335206954,51.99632513,1324.3,1324.2,0.03662419]
["bitfinex","ETHUSD",1673335207373,49.17379915,1324.3,1324.2,0.03662419]
["bitfinex","ETHUSD",1673335208111,49.17379915,1324.3,1324.2,0.02010945]
["bitfinex","ETHUSD",1673335208689,51.99629954,1324.3,1324.2,0.02010945]
["bitfinex","ETHUSD",1673335209025,51.99629954,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335212220,49.17379915,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335213622,52.56070909,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335215518,49.17379915,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335216449,52.56070909,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335217363,51.80485938,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335217786,48.41794944,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335218774,51.80485938,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335223604,53.69979915,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335224530,57.65173223,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335227671,57.64895376,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335231276,56.89310405,1324.3,1324.2,0.00359277]
["bitfinex","ETHUSD",1673335231966,2.5,1324.2,1324.1,0.07609255]
["bitfinex","ETHUSD",1673335232212,49.196696,1324.2,1324.1,0.07609255]
["bitfinex","ETHUSD",1673335232537,49.248696,1324.2,1324.1,0.07609255]
["bitfinex","ETHUSD",1673335232929,49.248696,1324.2,1324.1,0.03828992]
["bitfinex","ETHUSD",1673335233367,47.533696,1324.2,1324.1,0.03828992]
["bitfinex","ETHUSD",1673335233976,47.533696,1324.2,1324.1,0.00049903]
["bitfinex","ETHUSD",1673335238869,2.5,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335239018,40.01896648,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335239232,40.07096648,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335246390,40.93714184,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335248696,37.23990024,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335250220,40.93737513,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335250436,37.23990024,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335251347,40.07109032,1324.1,1324.0,0.04456729]
["bitfinex","ETHUSD",1673335252004,40.07109032,1324.1,1324.0,0.01662975]
["bitfinex","ETHUSD",1673335253584,40.07166763,1324.1,1324.0,0.01662975]
["bitfinex","ETHUSD",1673335255269,9.91142803,1324.1,1324.0,0.01662975]
["bitfinex","ETHUSD",1673335255878,9.91142803,1324.1,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335255879,17.46371803,1324.1,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335256095,7.76131453,1324.0,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335256300,7.81331453,1324.0,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335256520,5.54836945,1324.0,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335256738,7.81331453,1324.0,1323.9,0.09671944]
["bitfinex","ETHUSD",1673335257047,7.81331453,1324.0,1323.9,0.07325779]
["bitfinex","ETHUSD",1673335257837,7.81331453,1324.0,1323.9,0.04982627]
["bitfinex","ETHUSD",1673335258521,15.36618453,1324.0,1323.9,0.04982627]
["bitfinex","ETHUSD",1673335258950,15.36618453,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335260690,7.81331453,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335262785,15.36618453,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335265408,13.66747572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335266797,15.36678524,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335267633,15.36678497,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335268190,13.66747572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335268352,24.05211311,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335268569,28.77321572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335268775,31.60498311,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335268989,21.22034572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335269192,24.05211311,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335271506,21.22034572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335271920,24.05211311,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335273297,21.22034572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335273508,24.05211311,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335273771,21.22034572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335274866,6.11460572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335276023,13.66747572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335277026,15.36679667,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335277228,13.66747572,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335280866,15.36678156,1324.0,1323.9,0.02348251]
["bitfinex","ETHUSD",1673335282494,21.11404301,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335282704,36.21978301,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335282923,36.44978301,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335286644,36.45048806,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335287517,37.88002609,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335287895,37.87987085,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335288284,34.18483793,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335288848,37.87992743,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335289054,34.18483793,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335289376,37.87992743,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335289685,37.87990708,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335289894,34.18483793,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335293426,6.344576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335293642,7.81321294,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335294094,6.114576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335294317,13.667446,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335294529,6.114576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335294895,8.04320934,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335295273,8.04321649,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335297536,7.81321649,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335298578,7.81330975,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335298836,6.114576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335302796,8.94634339,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335303468,6.114576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335304149,7.81344628,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335304360,6.114576,1324.0,1323.9,0.01986567]
["bitfinex","ETHUSD",1673335304585,8.614576,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335304827,6.114576,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335307341,7.81347343,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335307516,13.667446,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335307883,24.62802906,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335308899,35.57936645,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335310894,33.31445109,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335311102,35.57974407,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335311656,33.31445109,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335312784,32.74775109,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335319959,6.11450454,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335320389,5.54821081,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335320543,7.81305471,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335323548,21.22024454,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335323756,24.05201193,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335323914,28.47391012,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335324119,33.76193622,1324.0,1323.9,0.01714183]
["bitfinex","ETHUSD",1673335325095,33.76193622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335325304,37.45713974,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335325497,37.68713974,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335325708,33.99193622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335325923,34.55863622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335328057,38.25342207,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335328271,37.68672207,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335328437,33.99193622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335332435,37.68705716,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335333383,33.99193622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335334729,37.68742021,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335338444,33.99193622,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335340301,34.85521666,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335342730,38.2512227,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335343200,34.85521666,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335343590,31.16016883,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335343997,33.99057953,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335344431,31.16016883,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335345503,33.99083608,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335348137,31.16016883,1324.0,1323.9,0.01495891]
["bitfinex","ETHUSD",1673335348313,31.16016883,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335349266,34.55617487,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335349458,31.16016883,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335350134,34.85499336,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335350662,31.16016883,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335351188,34.85495013,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335351999,38.25095617,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335353080,34.85495013,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335353290,38.25095617,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335356241,38.24873345,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335364060,34.55395215,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335364479,38.24858829,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335370210,38.81528829,1324.0,1323.9,0.01253159]
["bitfinex","ETHUSD",1673335373890,2.5,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335374061,32.01975262,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335374273,36.83900531,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335376398,29.28556531,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335378761,36.83900531,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335384182,40.53363739,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335384391,36.83900531,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335386709,34.00723333,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335387871,36.84017509,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335389486,34.00723333,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335392068,37.70204569,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335392286,34.00723333,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335393611,36.84035508,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335393799,37.70204569,1323.9,1323.8,0.09865236]
["bitfinex","ETHUSD",1673335394018,37.70204569,1323.9,1323.6,7.567]
["bitfinex","ETHUSD",1673335394206,16.80906815,1323.7,1323.6,7.567]
["bitfinex","ETHUSD",1673335394413,20.65872879,1323.7,1323.6,1.94089085]
["bitfinex","ETHUSD",1673335394610,20.88872879,1323.7,1323.6,1.87489085]
["bitfinex","ETHUSD",1673335398948,20.88872879,1323.7,1323.6,1.87228235]
["bitfinex","ETHUSD",1673335400220,20.88872879,1323.7,1323.5,1.33274329]
["bitfinex","ETHUSD",1673335400427,3.79766064,1323.6,1323.5,1.26674329]
["bitfinex","ETHUSD",1673335400633,2.67271462,1323.6,1323.5,3.06038832]
["bitfinex","ETHUSD",1673335402299,10.22786462,1323.6,1323.5,1.93025234]
["bitfinex","ETHUSD",1673335402542,2.72471462,1323.6,1323.5,1.26674329]
["bitfinex","ETHUSD",1673335402761,0.67283583,1323.6,1323.5,1.26674329]
["bitfinex","ETHUSD",1673335403372,0.67283583,1323.6,1323.5,2.96194727]
["bitfinex","ETHUSD",1673335404358,1.1331269,1323.7,1323.5,4.66394727]
["bitfinex","ETHUSD",1673335404511,4.93078754,1323.7,1323.6,1.13013598]
["bitfinex","ETHUSD",1673335404726,4.93078754,1323.7,1323.6,8.68528598]
["bitfinex","ETHUSD",1673335404975,4.93078754,1323.7,1323.6,8.75128598]
["bitfinex","ETHUSD",1673335405734,4.93078754,1323.7,1323.6,1.19613598]
["bitfinex","ETHUSD",1673335406028,4.93078754,1323.7,1323.6,2.61469498]
["bitfinex","ETHUSD",1673335406873,4.93078754,1323.7,1323.6,3.74483096]
["bitfinex","ETHUSD",1673335408818,4.93078754,1323.7,1323.6,2.61469498]
["bitfinex","ETHUSD",1673335409063,4.93078754,1323.7,1323.6,3.74483096]
["bitfinex","ETHUSD",1673335411884,4.93078754,1323.7,1323.6,1.13013598]
["bitfinex","ETHUSD",1673335412099,4.93078754,1323.7,1323.5,8.22328273]
["bitfinex","ETHUSD",1673335414914,4.93078754,1323.7,1323.5,9.34030582]
["bitfinex","ETHUSD",1673335415545,4.93078754,1323.7,1323.5,11.0355098]
["bitfinex","ETHUSD",1673335418832,4.93078754,1323.7,1323.6,1.87482107]
["bitfinex","ETHUSD",1673335437489,4.93078754,1323.7,1323.6,3.00495705]
["bitfinex","ETHUSD",1673335437634,3.79766064,1323.7,1323.6,3.00495705]
["bitfinex","ETHUSD",1673335437844,4.93066911,1323.7,1323.6,3.00495705]
["bitfinex","ETHUSD",1673335439576,3.79766064,1323.7,1323.6,3.00495705]
["bitfinex","ETHUSD",1673335440420,3.45173468,1323.8,1323.6,20.97324933]
["bitfinex","ETHUSD",1673335440583,6.63014174,1323.8,1323.7,1.87482107]
["bitfinex","ETHUSD",1673335440782,3.84966064,1323.8,1323.7,1.87482107]
["bitfinex","ETHUSD",1673335440992,7.76375679,1323.8,1323.6,5.73621935]
["bitfinex","ETHUSD",1673335441319,7.76375679,1323.8,1323.6,4.05412826]
["bitfinex","ETHUSD",1673335441320,1.13303537,1323.7,1323.6,4.05412826]
["bitfinex","ETHUSD",1673335441659,1.13303426,1323.7,1323.6,5.86286752]
["bitfinex","ETHUSD",1673335441884,5.54921259,1323.8,1323.6,5.92886752]
["bitfinex","ETHUSD",1673335441885,6.6822376,1323.8,1323.6,5.92886752]
["bitfinex","ETHUSD",1673335442203,6.68236507,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335442571,5.54921259,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335443304,6.68229427,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335444312,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335444499,6.63031705,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335444674,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335444885,3.79766064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335445234,6.63030884,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335445405,5.54912906,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335445613,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335445859,6.63010829,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335446072,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335446266,6.63007186,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335446485,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335446747,3.79766064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335446880,6.63006538,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335447086,3.84966064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335447334,3.79766064,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335447545,5.49700243,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335447771,4.98255447,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335447981,5.49700898,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335448146,4.98255955,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335448359,4.9305447,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335448701,4.93054455,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335449042,6.6298457,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335449195,6.68186429,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335449405,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335449611,7.24809521,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335449936,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335450146,8.38090317,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335450390,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335450709,8.38087291,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335450923,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335451115,8.38087306,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335451331,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335451504,7.24798959,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335451713,6.68162654,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335451970,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335452150,6.68162165,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335452374,6.68160432,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335452555,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335452776,6.68160435,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335452978,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335453570,6.68155955,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335453737,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335454236,6.68154711,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335454447,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335454658,6.68154244,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335454916,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335455126,6.68154454,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335455289,5.54887791,1323.8,1323.7,1.87473926]
["bitfinex","ETHUSD",1673335456000,2.88378105,1323.8,1323.7,3.97859501]
["bitfinex","ETHUSD",1673335456144,1.69921727,1323.8,1323.7,11.53317501]
["bitfinex","ETHUSD",1673335456355,1.69921727,1323.8,1323.7,31.61922313]
["bitfinex","ETHUSD",1673335456672,1.69921727,1323.8,1323.7,34.4314502]
["bitfinex","ETHUSD",1673335457074,1.69921727,1323.8,1323.7,30.64860378]
["bitfinex","ETHUSD",1673335457329,1.69921727,1323.8,1323.7,31.61922313]
["bitfinex","ETHUSD",1673335457546,1.69921727,1323.8,1323.7,30.64860378]
["bitfinex","ETHUSD",1673335457776,1.69921727,1323.8,1323.7,27.83637671]
["bitfinex","ETHUSD",1673335458774,1.69921727,1323.8,1323.7,32.36060378]
["bitfinex","ETHUSD",1673335459405,1.69921727,1323.8,1323.7,24.75460378]
["bitfinex","ETHUSD",1673335459636,1.69921727,1323.8,1323.7,24.03992796]
["bitfinex","ETHUSD",1673335461190,1.70121727,1323.8,1323.7,24.03792796]
["bitfinex","ETHUSD",1673335461401,1.69921727,1323.8,1323.7,24.03992796]
["bitfinex","ETHUSD",1673335462395,1.69921727,1323.8,1323.7,27.84202332]
["bitfinex","ETHUSD",1673335462612,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335462982,1.69921727,1323.8,1323.7,32.34945437]
["bitfinex","ETHUSD",1673335464140,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335464351,1.69921727,1323.8,1323.7,28.54735901]
["bitfinex","ETHUSD",1673335464602,1.69921727,1323.8,1323.7,25.73513194]
["bitfinex","ETHUSD",1673335464973,1.69921727,1323.8,1323.7,24.03992796]
["bitfinex","ETHUSD",1673335465392,1.69921727,1323.8,1323.7,29.5372273]
["bitfinex","ETHUSD",1673335465708,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335465923,1.69921727,1323.8,1323.7,32.34945437]
["bitfinex","ETHUSD",1673335466186,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335466400,1.69921727,1323.8,1323.7,26.85215503]
["bitfinex","ETHUSD",1673335466556,1.69921727,1323.8,1323.7,27.84202332]
["bitfinex","ETHUSD",1673335466762,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335468558,1.69921727,1323.8,1323.7,26.85215503]
["bitfinex","ETHUSD",1673335468771,1.69921727,1323.8,1323.7,27.84202332]
["bitfinex","ETHUSD",1673335468976,1.69921727,1323.8,1323.7,26.85215503]
["bitfinex","ETHUSD",1673335469237,1.69921727,1323.8,1323.7,24.03992796]
["bitfinex","ETHUSD",1673335472610,1.69921727,1323.8,1323.7,27.84202332]
["bitfinex","ETHUSD",1673335472753,1.69921727,1323.8,1323.7,26.85215503]
["bitfinex","ETHUSD",1673335472966,1.69921727,1323.8,1323.7,27.84202332]
["bitfinex","ETHUSD",1673335473280,1.69921727,1323.8,1323.7,30.65425039]
["bitfinex","ETHUSD",1673335473631,1.69921727,1323.8,1323.7,26.85215503]
["bitfinex","ETHUSD",1673335473813,1.69921727,1323.8,1323.7,24.03992796]
["bitfinex","ETHUSD",1673335474021,1.69921727,1323.8,1323.7,22.32792796]
["bitfinex","ETHUSD",1673335476476,9.25321727,1323.8,1323.7,22.32792796]
["bitfinex","ETHUSD",1673335476690,9.30521727,1323.8,1323.7,22.32792796]
["bitfinex","ETHUSD",1673335482468,9.30198385,1323.8,1323.7,22.32792796]
["bitfinex","ETHUSD",1673335486370,9.30198385,1323.8,1323.7,24.02313194]
["bitfinex","ETHUSD",1673335486562,9.30198385,1323.8,1323.7,22.89299596]
["bitfinex","ETHUSD",1673335486733,9.30198385,1323.8,1323.7,24.02414733]
["bitfinex","ETHUSD",1673335487263,9.30198385,1323.8,1323.7,22.89299596]
["bitfinex","ETHUSD",1673335487997,9.30198385,1323.8,1323.7,24.024326]
["bitfinex","ETHUSD",1673335488315,9.30198385,1323.8,1323.7,22.89299596]
["bitfinex","ETHUSD",1673335488779,9.30198385,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335490317,9.30198385,1323.8,1323.7,25.73947511]
["bitfinex","ETHUSD",1673335491172,9.30198385,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335492950,9.30198385,1323.8,1323.7,25.73988418]
["bitfinex","ETHUSD",1673335493196,9.30198385,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335493369,9.30198385,1323.8,1323.7,26.86826793]
["bitfinex","ETHUSD",1673335493918,9.30198385,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335495394,9.30198385,1323.8,1323.7,26.86826793]
["bitfinex","ETHUSD",1673335496026,9.30198385,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335496186,9.30198385,1323.8,1323.7,26.86826793]
["bitfinex","ETHUSD",1673335496411,9.29994571,1323.8,1323.7,24.60799596]
["bitfinex","ETHUSD",1673335496724,9.29994571,1323.8,1323.7,26.86826793]
["bitfinex","ETHUSD",1673335497257,9.29994571,1323.8,1323.7,25.17306395]
["bitfinex","ETHUSD",1673335497502,9.29994571,1323.8,1323.7,26.87221362]
["bitfinex","ETHUSD",1673335497672,9.34994571,1323.8,1323.7,31.80049927]
["bitfinex","ETHUSD",1673335497885,9.34994571,1323.8,1323.7,34.2482273]
["bitfinex","ETHUSD",1673335498092,2.97236571,1323.8,1323.7,37.06045437]
["bitfinex","ETHUSD",1673335498324,0.052,1324.0,1323.8,2.57863174]
["bitfinex","ETHUSD",1673335498501,9.43763835,1324.1,1323.9,36.62104761]
["bitfinex","ETHUSD",1673335498709,9.43763835,1324.1,1324.0,1.8742222]
["bitfinex","ETHUSD",1673335498923,13.40462445,1324.1,1324.0,22.65861]
["bitfinex","ETHUSD",1673335499124,13.40462445,1324.1,1324.0,24.59887559]
["bitfinex","ETHUSD",1673335499125,9.43759935,1324.1,1324.0,24.59887559]
["bitfinex","ETHUSD",1673335499341,1.18467082,1324.1,1324.0,24.59882838]
["bitfinex","ETHUSD",1673335499662,1.13267082,1324.1,1324.0,27.45682066]
["bitfinex","ETHUSD",1673335500227,1.13267082,1324.1,1324.0,19.90395066]
["bitfinex","ETHUSD",1673335500389,2.83167705,1324.1,1324.0,19.90395066]
["bitfinex","ETHUSD",1673335500600,2.83167705,1324.1,1324.0,18.02973228]
["bitfinex","ETHUSD",1673335500852,1.69900623,1324.1,1324.0,15.17174]
["bitfinex","ETHUSD",1673335501044,2.83144446,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335501389,1.69900623,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335508200,2.83131665,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335508602,2.83131665,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673335508964,2.83131665,1324.1,1324.0,7.55287]
["bitfinex","ETHUSD",1673335509127,2.83131665,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335511329,2.83131665,1324.1,1324.0,15.17174]
["bitfinex","ETHUSD",1673335511957,2.88131665,1324.1,1324.0,15.17174]
["bitfinex","ETHUSD",1673335512308,2.83131665,1324.1,1324.0,15.17174]
["bitfinex","ETHUSD",1673335512897,1.13231042,1324.1,1324.0,17.04598272]
["bitfinex","ETHUSD",1673335513099,1.13231042,1324.1,1324.0,19.61913661]
["bitfinex","ETHUSD",1673335513944,1.13231042,1324.1,1324.0,17.74489389]
["bitfinex","ETHUSD",1673335514699,1.13231042,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335515658,1.13231042,1324.1,1324.0,9.49320501]
["bitfinex","ETHUSD",1673335516357,2.83131665,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673335516568,2.83131665,1324.1,1324.0,7.55287]
["bitfinex","ETHUSD",1673335516885,2.83131665,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673335517828,2.83131665,1324.1,1324.0,15.17174]
["bitfinex","ETHUSD",1673335518040,2.83131665,1324.1,1324.0,15.1488704]
["bitfinex","ETHUSD",1673335518919,2.83131665,1324.1,1324.0,15.1260008]
["bitfinex","ETHUSD",1673335520056,2.83131665,1324.1,1324.0,15.1031312]
["bitfinex","ETHUSD",1673335521017,2.83131665,1324.1,1324.0,15.0802616]
["bitfinex","ETHUSD",1673335522039,2.83131665,1324.1,1324.0,15.05742194]
["bitfinex","ETHUSD",1673335522399,1.74900623,1324.1,1324.0,15.05742194]
["bitfinex","ETHUSD",1673335522561,2.88119813,1324.1,1324.0,15.05742194]
["bitfinex","ETHUSD",1673335522979,2.88119813,1324.1,1324.0,15.03455234]
["bitfinex","ETHUSD",1673335524032,2.88119813,1324.1,1324.0,15.01168274]
["bitfinex","ETHUSD",1673335524464,1.1821919,1324.1,1324.0,16.88593936]
["bitfinex","ETHUSD",1673335524712,1.1321919,1324.1,1324.0,16.88593936]
["bitfinex","ETHUSD",1673335524903,1.1321919,1324.1,1324.0,15.01168274]
["bitfinex","ETHUSD",1673335524904,2.83119813,1324.1,1324.0,15.01168274]
["bitfinex","ETHUSD",1673335525121,2.83119813,1324.1,1324.0,16.88594373]
["bitfinex","ETHUSD",1673335525811,1.1321919,1324.1,1324.0,16.88594373]
["bitfinex","ETHUSD",1673335526136,1.1321919,1324.1,1324.0,19.44309289]
["bitfinex","ETHUSD",1673335526394,1.02986033,1324.1,1324.0,19.44309289]
["bitfinex","ETHUSD",1673335527133,1.02986033,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335527916,2.72886656,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335528336,1.02986033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335529013,1.02986033,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335529599,1.02986033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335530020,1.02986033,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335530234,1.02986033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335530686,1.02986033,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335530687,2.72886656,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335530965,2.72886656,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335530966,1.02986033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335531494,1.02986033,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335531939,1.02986033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335533071,1.52956125,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335536551,1.63207981,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335536762,1.63207984,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335536953,0.49970092,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335537161,8.05170092,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335537372,9.23607725,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335537622,9.23617197,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335537834,9.23617216,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335538014,8.10370092,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335538425,8.10370092,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335539173,9.2861509,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335539392,8.15370092,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335539582,9.28615205,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335539946,9.28611969,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335540104,8.15370092,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335540320,8.15370092,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335540860,9.28611567,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335541050,8.10370092,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335541269,9.23611545,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335541476,9.23611807,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335541696,8.10370092,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335542421,9.2360948,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335542744,9.23609498,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335542975,9.23608273,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335543185,9.23609024,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335543377,9.23609033,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335543585,8.10370092,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335544356,4.98016905,1324.1,1324.0,28.10551945]
["bitfinex","ETHUSD",1673335544571,6.06050703,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335544765,6.11250703,1324.1,1324.0,26.97309329]
["bitfinex","ETHUSD",1673335545093,6.11250703,1324.1,1324.0,19.42022329]
["bitfinex","ETHUSD",1673335545521,6.11250703,1324.1,1324.0,19.42516784]
["bitfinex","ETHUSD",1673335545728,6.11250703,1324.1,1324.0,26.97803784]
["bitfinex","ETHUSD",1673335546521,6.11250703,1324.1,1324.0,19.42516784]
["bitfinex","ETHUSD",1673335546835,6.11250703,1324.1,1324.0,26.97803784]
["bitfinex","ETHUSD",1673335547255,6.11250703,1324.1,1324.0,19.42516784]
["bitfinex","ETHUSD",1673335552297,4.98016905,1324.1,1324.0,20.557594]
["bitfinex","ETHUSD",1673335552507,4.92816905,1324.1,1324.0,20.557594]
["bitfinex","ETHUSD",1673335552752,6.06050703,1324.1,1324.0,20.557594]
["bitfinex","ETHUSD",1673335552923,6.11250703,1324.1,1324.0,19.42516784]
["bitfinex","ETHUSD",1673335553803,6.11250703,1324.1,1324.0,26.97803784]
["bitfinex","ETHUSD",1673335554191,4.98016905,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335554468,4.92816905,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335555347,6.06050703,1324.1,1324.0,26.97803784]
["bitfinex","ETHUSD",1673335555559,6.11250703,1324.1,1324.0,26.97803784]
["bitfinex","ETHUSD",1673335559758,6.11250703,1324.1,1324.0,30.78919698]
["bitfinex","ETHUSD",1673335559973,4.98016905,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335560230,4.92816905,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335562128,4.92816905,1324.1,1324.0,31.92162314]
["bitfinex","ETHUSD",1673335562284,4.92816905,1324.1,1324.0,30.92179157]
["bitfinex","ETHUSD",1673335562489,4.92816905,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335562736,4.92816905,1324.1,1324.0,31.92162314]
["bitfinex","ETHUSD",1673335562915,4.92816905,1324.1,1324.0,30.92179157]
["bitfinex","ETHUSD",1673335563129,4.92816905,1324.1,1324.0,33.62026239]
["bitfinex","ETHUSD",1673335563443,4.92816905,1324.1,1324.0,32.62043082]
["bitfinex","ETHUSD",1673335563698,4.92816905,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335564523,2.92922552,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335565563,2.92922552,1324.1,1324.0,33.62119369]
["bitfinex","ETHUSD",1673335565751,2.92922552,1324.1,1324.0,36.43252126]
["bitfinex","ETHUSD",1673335566204,2.92922552,1324.1,1324.0,32.62043082]
["bitfinex","ETHUSD",1673335566418,2.92922552,1324.1,1324.0,33.62119369]
["bitfinex","ETHUSD",1673335566648,2.92922552,1324.1,1324.0,36.43252126]
["bitfinex","ETHUSD",1673335567490,2.92922552,1324.1,1324.0,32.62043082]
["bitfinex","ETHUSD",1673335567679,2.92922552,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335570432,2.92922552,1324.1,1324.0,31.92255444]
["bitfinex","ETHUSD",1673335570595,2.92922552,1324.1,1324.0,30.92179157]
["bitfinex","ETHUSD",1673335570953,2.92922552,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335571117,2.92922552,1324.1,1324.0,28.110464]
["bitfinex","ETHUSD",1673335575037,2.92922552,1324.1,1324.0,33.62119369]
["bitfinex","ETHUSD",1673335575252,2.92922552,1324.1,1324.0,32.62043082]
["bitfinex","ETHUSD",1673335575469,2.92922552,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335576734,2.92922552,1324.1,1324.0,33.62119369]
["bitfinex","ETHUSD",1673335576899,2.92922552,1324.1,1324.0,32.62043082]
["bitfinex","ETHUSD",1673335577110,2.92922552,1324.1,1324.0,29.80910325]
["bitfinex","ETHUSD",1673335577485,2.92922552,1324.1,1324.0,36.45661986]
["bitfinex","ETHUSD",1673335577664,2.92922552,1324.1,1324.0,39.26794743]
["bitfinex","ETHUSD",1673335578045,2.92922552,1324.1,1324.0,37.0030951]
["bitfinex","ETHUSD",1673335578270,2.92922552,1324.1,1324.0,39.26794743]
["bitfinex","ETHUSD",1673335579459,2.92922552,1324.1,1324.0,39.26526659]
["bitfinex","ETHUSD",1673335579833,2.92922552,1324.1,1324.0,29.80477101]
["bitfinex","ETHUSD",1673335580043,2.92922552,1324.1,1324.0,28.1088126]
["bitfinex","ETHUSD",1673335580299,2.92922552,1324.1,1324.0,33.61686145]
["bitfinex","ETHUSD",1673335580516,2.92922552,1324.1,1324.0,32.61609858]
["bitfinex","ETHUSD",1673335580738,2.92922552,1324.1,1324.0,29.80477101]
["bitfinex","ETHUSD",1673335581108,2.92922552,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335581888,2.92922552,1324.1,1324.0,33.61687776]
["bitfinex","ETHUSD",1673335582096,2.92922552,1324.1,1324.0,36.42820533]
["bitfinex","ETHUSD",1673335582253,2.92922552,1324.1,1324.0,32.61611489]
["bitfinex","ETHUSD",1673335582565,2.92922552,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335583039,3.45873088,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335584410,0.3354372,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335585390,0.3354372,1324.1,1324.0,28.10882891]
["bitfinex","ETHUSD",1673335586173,0.3354372,1324.1,1324.0,28.10682891]
["bitfinex","ETHUSD",1673335586383,0.3354372,1324.1,1324.0,28.10882891]
["bitfinex","ETHUSD",1673335587398,0.3354372,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335590199,0.3354372,1324.1,1324.0,29.80278732]
["bitfinex","ETHUSD",1673335590516,0.3354372,1324.1,1324.0,29.80478732]
["bitfinex","ETHUSD",1673335592987,0.3354372,1324.1,1324.0,33.60807618]
["bitfinex","ETHUSD",1673335593196,0.3354372,1324.1,1324.0,35.28861268]
["bitfinex","ETHUSD",1673335595298,0.3354372,1324.1,1324.0,31.48532382]
["bitfinex","ETHUSD",1673335595507,0.3354372,1324.1,1324.0,28.67399625]
["bitfinex","ETHUSD",1673335598235,7.8874372,1324.1,1324.0,32.47728511]
["bitfinex","ETHUSD",1673335598369,7.9394372,1324.1,1324.0,31.48532382]
["bitfinex","ETHUSD",1673335598575,7.9394372,1324.1,1324.0,28.67399625]
["bitfinex","ETHUSD",1673335600865,7.9394372,1324.1,1324.0,34.74347556]
["bitfinex","ETHUSD",1673335601135,7.9394372,1324.1,1324.0,37.55480313]
["bitfinex","ETHUSD",1673335601551,7.9394372,1324.1,1324.0,37.55459035]
["bitfinex","ETHUSD",1673335603563,7.9394372,1324.1,1324.0,35.8575066]
["bitfinex","ETHUSD",1673335604470,5.94061667,1324.1,1324.0,35.8575066]
["bitfinex","ETHUSD",1673335604889,5.94061667,1324.1,1324.0,32.05421774]
["bitfinex","ETHUSD",1673335605106,5.94061667,1324.1,1324.0,29.24289017]
["bitfinex","ETHUSD",1673335605306,5.94061667,1324.1,1324.0,30.94010072]
["bitfinex","ETHUSD",1673335605564,5.94061667,1324.1,1324.0,34.74101292]
["bitfinex","ETHUSD",1673335606368,5.94061667,1324.1,1324.0,30.94010072]
["bitfinex","ETHUSD",1673335608804,5.94061667,1324.1,1324.0,28.67524839]
["bitfinex","ETHUSD",1673335609196,5.94061667,1324.1,1324.0,5.63386927]
["bitfinex","ETHUSD",1673335609410,5.94061667,1324.1,1324.0,3.07673428]
["bitfinex","ETHUSD",1673335609662,7.07295465,1324.1,1324.0,3.01073428]
["bitfinex","ETHUSD",1673335609983,5.94061667,1324.1,1324.0,3.01073428]
["bitfinex","ETHUSD",1673335610509,5.94061667,1324.1,1324.0,25.66934428]
["bitfinex","ETHUSD",1673335610723,5.94061667,1324.1,1324.0,24.60382971]
["bitfinex","ETHUSD",1673335610893,5.94061667,1324.1,1324.0,25.73534428]
["bitfinex","ETHUSD",1673335611308,7.07295465,1324.1,1324.0,17.04601516]
["bitfinex","ETHUSD",1673335611662,7.07295465,1324.1,1324.0,9.49314516]
["bitfinex","ETHUSD",1673335612079,7.07295465,1324.1,1324.0,17.04601516]
["bitfinex","ETHUSD",1673335612244,7.07295465,1324.1,1324.0,24.59888516]
["bitfinex","ETHUSD",1673335612698,5.94061667,1324.1,1324.0,24.59888516]
["bitfinex","ETHUSD",1673335612918,5.94061667,1324.1,1324.0,24.59688516]
["bitfinex","ETHUSD",1673335613131,5.94061667,1324.1,1324.0,24.59888516]
["bitfinex","ETHUSD",1673335615026,5.94061667,1324.1,1324.0,17.04601516]
["bitfinex","ETHUSD",1673335615397,5.94061667,1324.1,1324.0,24.59888516]
["bitfinex","ETHUSD",1673335615759,5.94061667,1324.1,1324.0,17.04601516]
["bitfinex","ETHUSD",1673335615919,8.70411276,1324.1,1324.0,9.49314516]
["bitfinex","ETHUSD",1673335616125,11.53545697,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673335616340,11.53545697,1324.1,1323.9,7.55293]
["bitfinex","ETHUSD",1673335616597,1.703,1324.0,1323.9,15.17188]
["bitfinex","ETHUSD",1673335616772,1.703,1324.0,1323.9,17.04620305]
["bitfinex","ETHUSD",1673335617388,1.703,1324.0,1323.9,24.59964305]
["bitfinex","ETHUSD",1673335617766,1.703,1324.0,1323.9,17.04620305]
["bitfinex","ETHUSD",1673335619078,3.81778305,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673335619301,3.81778305,1324.0,1323.8,15.17328]
["bitfinex","ETHUSD",1673335619302,2.68544507,1324.0,1323.8,15.17328]
["bitfinex","ETHUSD",1673335619487,1.703,1324.0,1323.8,22.72699]
["bitfinex","ETHUSD",1673335620572,1.703,1324.0,1323.8,8.75102457]
["bitfinex","ETHUSD",1673335620788,1.703,1324.0,1323.8,7.61951]
["bitfinex","ETHUSD",1673335627526,1.703,1324.0,1323.8,7.61740084]
["bitfinex","ETHUSD",1673335631184,1.703,1324.0,1323.8,15.17141084]
["bitfinex","ETHUSD",1673335633573,1.703,1324.0,1323.8,7.61740084]
["bitfinex","ETHUSD",1673335636786,1.705,1324.0,1323.8,7.61540084]
["bitfinex","ETHUSD",1673335636997,1.703,1324.0,1323.8,7.61740084]
["bitfinex","ETHUSD",1673335638818,1.713,1323.9,1323.8,7.61740084]
["bitfinex","ETHUSD",1673335638992,0.63039115,1324.0,1323.8,9.49174892]
["bitfinex","ETHUSD",1673335639202,1.703,1323.9,1323.8,7.61740084]
["bitfinex","ETHUSD",1673335639444,1.703,1323.9,1323.8,9.49174937]
["bitfinex","ETHUSD",1673335641742,1.703,1323.9,1323.8,10.62326394]
["bitfinex","ETHUSD",1673335642804,1.703,1323.9,1323.8,9.49174937]
["bitfinex","ETHUSD",1673335643509,1.703,1323.9,1323.8,1.94034853]
["bitfinex","ETHUSD",1673335643727,1.703,1323.9,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335644437,1.703,1323.9,1323.8,9.42835853]
["bitfinex","ETHUSD",1673335644648,1.703,1323.9,1323.8,9.49435853]
["bitfinex","ETHUSD",1673335645084,1.703,1323.9,1323.8,1.94034853]
["bitfinex","ETHUSD",1673335645334,1.703,1323.9,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335645645,1.76272913,1324.0,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335645852,4.42737494,1324.0,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335646436,6.92737494,1324.0,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335646798,6.97937494,1324.0,1323.8,1.87434853]
["bitfinex","ETHUSD",1673335647526,4.47937494,1324.0,1323.8,9.42831853]
["bitfinex","ETHUSD",1673335647854,4.42737494,1324.0,1323.8,7.61997]
["bitfinex","ETHUSD",1673335648429,4.42737494,1324.0,1323.8,0.066]
["bitfinex","ETHUSD",1673335648675,4.42737494,1324.0,1323.7,13.44898512]
["bitfinex","ETHUSD",1673335648882,1.71072913,1324.0,1323.8,1.87444502]
["bitfinex","ETHUSD",1673335649095,3.40973536,1324.0,1323.8,1.87444502]
["bitfinex","ETHUSD",1673335649327,7.207396,1324.0,1323.8,1.87444502]
["bitfinex","ETHUSD",1673335649626,7.259396,1324.0,1323.8,1.87444502]
["bitfinex","ETHUSD",1673335649796,5.56038977,1324.0,1323.8,1.87444502]
["bitfinex","ETHUSD",1673335650156,5.56038977,1324.0,1323.8,9.42841502]
["bitfinex","ETHUSD",1673335650373,5.56038977,1324.0,1323.8,8.75148457]
["bitfinex","ETHUSD",1673335650541,0.05,1323.9,1323.8,8.75148457]
["bitfinex","ETHUSD",1673335650757,8.06038977,1324.0,1323.8,10.62587717]
["bitfinex","ETHUSD",1673335650959,9.13345607,1324.0,1323.8,1.19751457]
["bitfinex","ETHUSD",1673335651182,9.13345607,1324.0,1323.8,1.13151457]
["bitfinex","ETHUSD",1673335651392,9.13345607,1324.0,1323.8,3.00588481]
["bitfinex","ETHUSD",1673335653218,10.8324623,1324.0,1323.7,13.44894512]
["bitfinex","ETHUSD",1673335653373,10.8324623,1324.0,1323.8,1.87442967]
["bitfinex","ETHUSD",1673335654674,1.13233798,1323.9,1323.8,1.87442967]
["bitfinex","ETHUSD",1673335655273,3.63233798,1323.9,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335655582,1.13233798,1323.9,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335655898,1.13233798,1323.9,1323.8,1.87442967]
["bitfinex","ETHUSD",1673335656552,7.259396,1324.0,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335657047,1.13233798,1323.9,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335657920,7.259396,1324.0,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335658132,11.3377213,1324.0,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335660373,1.13233798,1323.9,1323.8,3.00594424]
["bitfinex","ETHUSD",1673335661393,1.13233798,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335661901,1.13233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335665054,1.18233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335665308,1.13233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335667384,1.18233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335669306,1.13233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335670358,7.259396,1324.0,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335670582,10.86578032,1324.0,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335672461,1.13233798,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335675477,10.86578032,1324.0,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335675716,10.86578032,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335679047,18.41874032,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335679288,25.97170032,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335679605,18.41874032,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335681656,17.28675436,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335681866,10.86669788,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335682122,9.73380415,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335682512,1.13291282,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335682762,7.26033311,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335682929,12.12937119,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335683141,12.12937064,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335683347,9.29710847,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335683704,10.99647825,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335683931,12.12938487,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335684232,12.12940937,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335684616,1.13292838,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335684968,1.13291704,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335685191,1.13292936,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335685397,1.13292248,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335685541,18.54935901,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335685752,17.97096786,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335685962,1.13293985,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335686205,17.97096786,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335686422,1.13293934,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335686700,1.13293937,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335686944,17.97096786,1324.0,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335687351,1.13293824,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335687562,1.13295129,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335687856,1.13294615,1323.9,1323.8,3.00282067]
["bitfinex","ETHUSD",1673335688068,1.13297592,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335688296,26.09135152,1324.0,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335688507,10.38593826,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335688713,10.43793952,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335688923,7.60544,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335689157,8.73843894,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335689374,9.30493802,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335689705,9.30481718,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335689860,8.73835787,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335690244,8.73835754,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335690388,9.30481713,1323.9,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335690592,5.285795,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335690916,1.75137645,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335691128,1.13291763,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335691345,1.13291749,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335691561,1.13286978,1323.9,1323.7,3.00282067]
["bitfinex","ETHUSD",1673335691754,33.64456152,1324.0,1323.7,4.70003122]
["bitfinex","ETHUSD",1673335691958,2.83232191,1323.9,1323.7,4.70003122]
["bitfinex","ETHUSD",1673335692164,33.64456152,1324.0,1323.7,4.70003122]
["bitfinex","ETHUSD",1673335692586,2.8323226,1323.9,1323.7,4.70003122]
["bitfinex","ETHUSD",1673335692827,33.64456152,1324.0,1323.8,1.8713061]
["bitfinex","ETHUSD",1673335693145,33.64456152,1324.0,1323.7,2.89472512]
["bitfinex","ETHUSD",1673335693325,2.8323213,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335693530,7.55346,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335693789,7.60546,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335694000,8.73834136,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335694163,7.60546,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335694367,10.43766653,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335694587,7.60546,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335694897,0.052,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335695160,1.1328817,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335695382,35.34391416,1324.0,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335695601,35.34391416,1324.0,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335695767,1.13283724,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335696122,7.55352,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335696269,11.13993642,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335696482,8.73836094,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335696751,7.60552,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335697064,0.052,1323.9,1323.7,3.00601702]
["bitfinex","ETHUSD",1673335697277,35.34391416,1324.0,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335697430,1.13282724,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335697635,35.34391416,1324.0,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335697850,1.13281379,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335698090,8.68632415,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335698321,7.60551,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335698694,8.73832874,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335698906,7.60551,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335699132,8.73832869,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335699359,8.7383315,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335699529,4.83251907,1323.9,1323.7,4.70322757]
["bitfinex","ETHUSD",1673335699735,1.1328215,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335700001,8.6862615,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335700185,9.87108944,1323.9,1323.7,4.76922757]
["bitfinex","ETHUSD",1673335700383,9.87109483,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335700606,14.76489896,1323.9,1323.7,4.76922757]
["bitfinex","ETHUSD",1673335700790,9.87109483,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335700996,11.00391746,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335701210,11.00391984,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335701448,9.87109483,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335701882,11.00393586,1323.9,1323.8,1.87450245]
["bitfinex","ETHUSD",1673335702104,40.83075731,1323.9,1323.7,0.066]
["bitfinex","ETHUSD",1673335702419,40.83075731,1323.9,1323.6,7.5855]
["bitfinex","ETHUSD",1673335702420,1.339,1323.7,1323.6,7.5855]
["bitfinex","ETHUSD",1673335702632,1.339,1323.7,1323.6,4.76931663]
["bitfinex","ETHUSD",1673335702793,13.82427232,1323.7,1323.6,1.87459151]
["bitfinex","ETHUSD",1673335703013,7.95612772,1323.7,1323.6,1.87459151]
["bitfinex","ETHUSD",1673335703218,9.08915526,1323.7,1323.6,1.87459151]
["bitfinex","ETHUSD",1673335703425,7.95612772,1323.7,1323.6,1.87459151]
["bitfinex","ETHUSD",1673335703873,9.08832743,1323.7,1323.6,1.87459151]
["bitfinex","ETHUSD",1673335704105,10.78790282,1323.7,1323.5,0.20260731]
["bitfinex","ETHUSD",1673335704262,8.02043574,1323.7,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335704471,8.07043574,1323.7,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335705373,24.88669574,1323.7,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335705677,15.63248943,1323.7,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335706046,1.75107529,1323.6,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335706256,15.63248943,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335706480,19.5610111,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335708627,19.5110111,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335709531,17.03976231,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335710461,16.4650111,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335712040,7.77818231,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335712251,4.07966064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335712462,4.02766064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335716831,11.58224064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335716981,11.63424064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335717193,19.18882064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335718978,4.07966064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335719188,19.13682064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335719441,19.18882064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335723138,11.63424064,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335726760,15.95181768,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335729354,12.76648943,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335730171,20.32106943,1323.7,1323.6,1.12490867]
["bitfinex","ETHUSD",1673335730532,20.32106943,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335733732,12.76648943,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335734356,20.32106943,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335735148,12.76648943,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335735836,14.46601574,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335736513,12.76648943,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335737531,14.46601574,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335737728,22.02059574,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335737937,14.46601574,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335738595,22.02059574,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335739436,20.88834695,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335740044,24.47042976,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335741431,26.73697396,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335741760,26.73669814,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335742122,25.03744765,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335742732,26.73672848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335743463,19.18214848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335743842,26.73672848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335745045,19.18214848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335746299,26.73672848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335746615,19.18214848,1323.7,1323.6,1.12139742]
["bitfinex","ETHUSD",1673335748071,19.18214848,1323.7,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335748501,2.83215269,1323.6,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335748708,13.90078484,1323.7,1323.5,2.01159815]
["bitfinex","ETHUSD",1673335748952,1.69920952,1323.6,1323.5,0.13660731]
["bitfinex","ETHUSD",1673335749148,1.13280634,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335749354,3.96483092,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335749567,3.96484773,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335749781,1.13280634,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335750008,3.96483849,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335750179,5.09746686,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335750388,4.01672412,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335750599,3.96472412,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335751040,2.26557125,1323.6,1323.5,2.0115701]
["bitfinex","ETHUSD",1673335751271,1.13280634,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335751463,3.96463295,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335751679,1.13280634,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335752282,2.26554572,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335752810,12.65244112,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335753039,12.70444112,1323.6,1323.5,2.00950263]
["bitfinex","ETHUSD",1673335753340,19.12689296,1323.6,1323.5,0.13453984]
["bitfinex","ETHUSD",1673335756606,20.25947486,1323.6,1323.5,0.13453984]
["bitfinex","ETHUSD",1673335757455,11.57174296,1323.6,1323.5,0.13453984]
["bitfinex","ETHUSD",1673335758168,5.14922,1323.6,1323.5,0.13453984]
["bitfinex","ETHUSD",1673335758379,5.1490656,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335758633,2.31754572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335758845,5.0970632,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335759056,4.01647364,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335759264,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335759425,5.09723984,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335759636,2.31754572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335759900,5.09722017,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335760115,5.14922017,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335760286,5.14916418,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335760494,5.1491705,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335760718,3.45019558,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335760922,3.39820044,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335761138,3.96452875,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335761318,5.09715861,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335761548,5.14938031,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335761763,9.87269572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335762109,3.45027957,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335762283,5.09742726,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335762498,5.14942589,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335762683,2.31754572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335762895,5.09741202,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335763158,5.14941876,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335763461,2.31754572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335763685,3.96474154,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335763842,3.39834161,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335764051,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335764261,3.39836434,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335764540,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335764915,3.39836423,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335765123,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335765329,3.39836374,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335765677,3.39838738,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335765841,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335766519,3.39839051,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335766694,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335767104,3.39837602,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335767305,3.39838121,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335767520,2.26554572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335768048,5.09766729,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335768263,5.14968185,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335768475,5.14968912,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335768810,5.14966802,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335769043,2.31754572,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335769218,3.39838064,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335769440,4.53119675,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335769774,3.39838106,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335770257,4.53121286,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335770470,4.53121691,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335770682,3.39838106,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335771499,4.53122552,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335771713,3.39838106,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335772300,6.23053796,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335772509,3.45038106,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335772873,3.39838106,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335774015,4.53124825,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335774180,4.5312789,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335774393,6.23058079,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335774715,6.28258079,1323.6,1323.5,2.00951648]
["bitfinex","ETHUSD",1673335774935,7.79880897,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335775157,15.35395897,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335776127,7.79880897,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335777076,15.35395897,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335778617,16.48679088,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335778857,16.48679088,1323.6,1323.5,2.00606748]
["bitfinex","ETHUSD",1673335780192,13.83761936,1323.6,1323.5,2.00606748]
["bitfinex","ETHUSD",1673335781542,12.70478745,1323.6,1323.5,2.00606748]
["bitfinex","ETHUSD",1673335783568,14.97133165,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335783780,7.41618165,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335784970,7.46618165,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335785188,7.41378726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335785991,5.14724306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335787077,14.96893726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335787701,12.70239306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335788449,14.96893726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335790541,7.41378726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335791159,7.46378726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335791372,7.41378726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335792861,5.14724306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335793074,7.41378726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335793233,5.14724306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335795355,12.70239306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335795565,14.96893726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335795909,12.70239306,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335796557,22.52408726,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335796930,26.3217479,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335797142,36.16227149,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335797931,36.72907149,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335798244,31.43743862,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335798400,24.11228862,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335800498,13.72395837,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335801029,15.42146508,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335801168,13.72395837,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335801380,14.85464785,1323.6,1323.5,0.13108997]
["bitfinex","ETHUSD",1673335801780,13.15715837,1323.6,1323.2,14.90567087]
["bitfinex","ETHUSD",1673335802033,6.62678905,1323.5,1323.3,9.43199957]
["bitfinex","ETHUSD",1673335802266,6.67878905,1323.5,1323.3,7.62286]
["bitfinex","ETHUSD",1673335803882,4.981312,1323.5,1323.3,7.62286]
["bitfinex","ETHUSD",1673335804096,4.929312,1323.5,1323.3,7.62286]
["bitfinex","ETHUSD",1673335804777,6.62678905,1323.5,1323.3,7.62286]
["bitfinex","ETHUSD",1673335804974,6.67878905,1323.5,1323.3,7.62286]
["bitfinex","ETHUSD",1673335805355,23.43025391,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673335805564,1.13112589,1323.4,1323.2,1.19751457]
["bitfinex","ETHUSD",1673335805905,13.10285769,1323.5,1323.3,1.87521689]
["bitfinex","ETHUSD",1673335806293,1.13101977,1323.4,1323.2,3.94284214]
["bitfinex","ETHUSD",1673335806540,5.54713769,1323.5,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335806754,1.13100308,1323.4,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335806964,5.54713769,1323.5,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335807299,12.53641612,1323.5,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335809046,4.98067612,1323.5,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335809255,4.92867612,1323.5,1323.3,1.87521587]
["bitfinex","ETHUSD",1673335811088,4.92919511,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335811239,3.79766064,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335811447,4.92919663,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335811663,4.92919464,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335811896,3.79766064,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335812113,4.92916078,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335812351,3.79766064,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335812705,4.92926866,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335812910,3.79766064,1323.5,1323.3,3.00673044]
["bitfinex","ETHUSD",1673335813180,4.92925178,1323.5,1323.2,20.82063269]
["bitfinex","ETHUSD",1673335813384,4.92925178,1323.5,1323.3,1.87512109]
["bitfinex","ETHUSD",1673335814194,6.62672883,1323.5,1323.3,1.87512109]
["bitfinex","ETHUSD",1673335814404,4.98134516,1323.5,1323.3,3.00663566]
["bitfinex","ETHUSD",1673335814593,6.62682221,1323.5,1323.3,1.87512109]
["bitfinex","ETHUSD",1673335814852,10.58538458,1323.5,1323.2,17.13622955]
["bitfinex","ETHUSD",1673335815047,3.84966064,1323.5,1323.3,10.5631792]
["bitfinex","ETHUSD",1673335815258,4.9293462,1323.5,1323.3,16.31094457]
["bitfinex","ETHUSD",1673335815598,4.92933581,1323.5,1323.3,16.31094457]
["bitfinex","ETHUSD",1673335815758,3.79766064,1323.5,1323.3,16.31094457]
["bitfinex","ETHUSD",1673335815965,0.05,1323.4,1323.3,16.31094457]
["bitfinex","ETHUSD",1673335816209,0.05,1323.4,1323.3,10.62918545]
["bitfinex","ETHUSD",1673335816547,0.05,1323.4,1323.3,3.07261545]
["bitfinex","ETHUSD",1673335816703,0.05,1323.4,1323.3,3.00661545]
["bitfinex","ETHUSD",1673335817964,4.98135909,1323.5,1323.3,3.00661545]
["bitfinex","ETHUSD",1673335818185,8.83595966,1323.5,1323.3,3.00661545]
["bitfinex","ETHUSD",1673335818414,8.88795966,1323.5,1323.3,3.00661545]
["bitfinex","ETHUSD",1673335818589,8.88795966,1323.5,1323.3,10.56347545]
["bitfinex","ETHUSD",1673335818800,4.98136059,1323.5,1323.4,1.87506511]
["bitfinex","ETHUSD",1673335819155,4.92935922,1323.5,1323.4,1.87506511]
["bitfinex","ETHUSD",1673335819359,3.79766064,1323.5,1323.4,1.87506511]
["bitfinex","ETHUSD",1673335819756,4.9293555,1323.5,1323.4,1.87506511]
["bitfinex","ETHUSD",1673335819967,3.79766064,1323.5,1323.4,1.87507511]
["bitfinex","ETHUSD",1673335820274,4.92944637,1323.5,1323.4,1.87507511]
["bitfinex","ETHUSD",1673335820488,4.92944658,1323.5,1323.4,1.87507511]
["bitfinex","ETHUSD",1673335820727,3.79766064,1323.5,1323.4,1.87507511]
["bitfinex","ETHUSD",1673335820940,4.92945036,1323.5,1323.4,1.87507511]
["bitfinex","ETHUSD",1673335821180,6.7409371,1323.5,1323.4,1.87509858]
["bitfinex","ETHUSD",1673335821360,6.7929371,1323.5,1323.4,1.87509449]
["bitfinex","ETHUSD",1673335821541,9.62218298,1323.5,1323.3,8.75437457]
["bitfinex","ETHUSD",1673335821747,7.81069429,1323.5,1323.3,8.75437457]
["bitfinex","ETHUSD",1673335822403,6.11330254,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335822629,4.98144841,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335822841,5.15944841,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335823068,6.34330746,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335823225,7.13615321,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335823649,8.26789158,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335823896,7.13615321,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335824109,8.26789039,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335824325,7.18615321,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335824534,8.31793173,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335824690,8.31793092,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335824901,7.18615321,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335825113,8.31793023,1323.5,1323.4,1.87510353]
["bitfinex","ETHUSD",1673335825442,8.31791114,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335825634,7.18615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335825843,8.31791001,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335826071,8.31791956,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335826310,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335826731,8.26794698,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335826955,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335827312,8.26794643,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335827556,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335827999,8.26794794,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335828245,8.26795573,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335828402,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335828614,8.26795655,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335828858,8.26796349,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335829032,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335829571,8.26795948,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335829779,8.26795932,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335829991,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335830448,8.268006,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335830627,8.26800016,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335830840,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335831047,8.26800017,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335831257,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335831452,8.26798721,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335831660,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335832187,8.26802984,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335832397,7.13615321,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335832820,8.26800379,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335833025,7.03538499,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335833240,8.16723272,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335833453,7.03538499,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335833779,8.73315149,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335833993,7.93723736,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335834336,7.93730107,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335834493,6.80538499,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335835161,9.63509619,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335835385,7.93728249,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335835601,7.93728154,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335835926,6.80538499,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335836075,7.93727956,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335836417,7.93735831,1323.5,1323.4,9.42896079]
["bitfinex","ETHUSD",1673335836637,4.88068019,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335836958,5.96064907,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335837173,6.01261175,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335837383,4.88068019,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335837592,5.96061527,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335837806,4.88068019,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335837979,5.96061202,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335838197,4.88068019,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335838546,4.82868019,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335838791,5.96067838,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335838909,6.57868255,1323.5,1323.4,1.93867079]
["bitfinex","ETHUSD",1673335839119,8.35714537,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335839356,7.79114865,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335839569,6.6591444,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335839788,7.79115679,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335839982,7.79115169,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335840170,6.6591444,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335840392,9.48918201,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335840631,6.6591444,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335841022,2.96225198,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335841233,3.9618317,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335841442,1.13178777,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335841883,3.96190977,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335842106,1.13178777,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335842287,3.96198139,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335842495,1.13178777,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335842709,2.82990239,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335842954,3.96197885,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335843219,1.13178777,1323.5,1323.4,9.42896079]
["bitfinex","ETHUSD",1673335843467,2.26387694,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335843651,1.13178777,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335843863,2.26388168,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335844077,2.26388177,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335844288,2.26385389,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335844530,1.12930172,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335844689,2.26136878,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335845051,1.12930172,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335845261,2.26137791,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335845440,2.26137768,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335845654,1.12930172,1323.5,1323.4,9.49496079]
["bitfinex","ETHUSD",1673335845849,2.26137517,1323.5,1323.4,1.93867079]
["bitfinex","ETHUSD",1673335846057,1.12930172,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335846381,2.26158362,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335846541,2.26158387,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335846755,2.82772523,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335846910,1.13225877,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335847281,1.69838217,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335847523,1.69837271,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335847651,1.13224867,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335847853,6.94397892,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335848070,1.69836178,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335848291,1.13224622,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335848502,1.13226531,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335848711,1.69835859,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335848957,3.63223531,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335849171,2.5,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335849385,2.83068372,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335849539,2.5,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335849746,18.68854673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335850005,2.5,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335850226,2.83066358,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335850427,18.68854673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335850641,2.8307194,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335850855,2.83071897,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335851160,2.8306949,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335851384,2.8306946,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335851599,18.68854673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335851967,2.83067912,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335852222,2.83065883,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335852390,18.68854673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335852605,2.83063855,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335852832,2.8306379,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335853059,1.69837964,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335853238,2.5,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335853443,2.83063377,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335853696,1.13225163,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335853932,2.5,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335854072,2.83063043,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335854282,26.24372673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335854539,1.13226546,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335854752,1.69839495,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335854964,1.13226323,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335855124,26.24372673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335855337,2.83068065,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335855692,26.24372673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335856496,2.83076275,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335856706,26.24372673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335856948,2.83077225,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335857162,26.24372673,1323.6,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335857355,1.69842765,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335857594,3.96194478,1323.5,1323.4,1.87267079]
["bitfinex","ETHUSD",1673335857914,6.75616022,1323.5,1323.3,1.13151457]
["bitfinex","ETHUSD",1673335858117,1.13239302,1323.4,1323.3,3.00668538]
["bitfinex","ETHUSD",1673335858295,6.80816022,1323.5,1323.3,3.00668538]
["bitfinex","ETHUSD",1673335858296,4.01394478,1323.5,1323.3,3.00668538]
["bitfinex","ETHUSD",1673335858502,3.96194478,1323.5,1323.3,3.00668538]
["bitfinex","ETHUSD",1673335858734,1.13230011,1323.4,1323.2,20.82041269]
["bitfinex","ETHUSD",1673335859057,3.96194478,1323.5,1323.3,1.87518281]
["bitfinex","ETHUSD",1673335859058,6.51394478,1323.5,1323.3,1.87518281]
["bitfinex","ETHUSD",1673335859221,10.31371322,1323.5,1323.3,1.87518281]
["bitfinex","ETHUSD",1673335859431,1.13224932,1323.4,1323.3,1.87518281]
["bitfinex","ETHUSD",1673335859705,9.18218557,1323.5,1323.3,1.87518281]
["bitfinex","ETHUSD",1673335859859,2.83057949,1323.4,1323.3,9.43200281]
["bitfinex","ETHUSD",1673335860074,2.83057565,1323.4,1323.3,9.49800281]
["bitfinex","ETHUSD",1673335860320,8.61528557,1323.5,1323.3,1.94118281]
["bitfinex","ETHUSD",1673335860510,2.8305493,1323.4,1323.2,1.19751457]
["bitfinex","ETHUSD",1673335860700,2.8305493,1323.4,1323.3,1.87526025]
["bitfinex","ETHUSD",1673335860915,2.83056921,1323.4,1323.3,1.87526025]
["bitfinex","ETHUSD",1673335861160,16.17119557,1323.5,1323.2,4.76998537]
["bitfinex","ETHUSD",1673335861383,5.33056672,1323.4,1323.3,1.87526025]
["bitfinex","ETHUSD",1673335861531,6.51477983,1323.4,1323.3,1.87526025]
["bitfinex","ETHUSD",1673335861742,5.38254609,1323.4,1323.3,1.87526025]
["bitfinex","ETHUSD",1673335862001,6.5147404,1323.4,1323.2,3.00677482]
["bitfinex","ETHUSD",1673335862173,4.0147404,1323.4,1323.2,3.00677482]
["bitfinex","ETHUSD",1673335862384,3.9627404,1323.4,1323.2,3.00677482]
["bitfinex","ETHUSD",1673335863385,0.58166587,1323.3,1323.2,3.00677482]
["bitfinex","ETHUSD",1673335863686,6.5147404,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335865712,12.93882069,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335865881,11.38135194,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335866075,23.87111666,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335866496,21.03793641,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335867127,38.07685884,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335867383,30.52056884,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335867596,38.07685884,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335867809,39.79185884,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335868181,32.23556884,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335868523,32.80175385,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335868734,40.35804385,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335869273,30.53823672,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335871221,31.66817194,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335872316,39.22446194,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335872533,31.66817194,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335875636,15.42565672,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335875855,38.65734849,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335876801,37.52762672,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335877020,39.79114385,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335878272,35.02762672,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335881521,37.29114385,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335882486,35.59551641,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335882701,37.28925421,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335882927,35.02573708,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335884254,36.15508364,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335884541,36.15518659,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335886141,28.59889659,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335886997,27.46944708,1323.4,1323.3,0.58166587]
["bitfinex","ETHUSD",1673335887877,27.46944708,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335888050,28.5990933,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335888262,35.02573708,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335892307,37.28925421,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335892501,38.62802924,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335892710,38.79484899,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335893344,42.65443085,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335893550,45.48025309,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335893760,42.65443085,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335895429,44.72432852,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335895627,45.48019003,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335896359,45.48067232,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335896732,42.65443085,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335896896,46.61733689,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335897249,43.22133085,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335900138,46.04793108,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335903922,41.39144922,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335904295,10.8084837,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335904654,18.3647737,1323.4,1323.3,0.57852297]
["bitfinex","ETHUSD",1673335904909,8.63647703,1323.3,1323.1,0.25966338]
["bitfinex","ETHUSD",1673335905127,3.79766064,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335905301,5.15860936,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335905508,5.21060936,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335906903,12.76803936,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335907321,18.52443241,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335907572,19.65531826,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335908827,12.09788826,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335909585,5.21054649,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335910159,12.76797649,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335911706,14.46439957,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335911853,6.90696957,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335912055,5.21054649,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335913647,6.90696957,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335915361,14.46439957,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335916742,5.21054649,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335917155,6.90696957,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335917733,5.21054649,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335921877,5.20658653,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335923525,0.052,1323.2,1323.1,1.29866338]
["bitfinex","ETHUSD",1673335923725,11.51609119,1323.3,1323.1,18.21144918]
["bitfinex","ETHUSD",1673335923934,9.81966811,1323.3,1323.1,8.84400837]
["bitfinex","ETHUSD",1673335924911,9.81966811,1323.3,1323.1,16.40200837]
["bitfinex","ETHUSD",1673335925769,11.51609119,1323.3,1323.1,1.28600837]
["bitfinex","ETHUSD",1673335925973,11.51594959,1323.3,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335926830,2.5,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335927010,3.63105006,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335927221,3.63104728,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335927562,1.13104728,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335927770,31.5587682,1323.3,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335927983,5.15866944,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335928287,5.21066944,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335928868,5.21077886,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335929084,4.07966064,1323.2,1323.1,2.06914032]
["bitfinex","ETHUSD",1673335929364,5.15880373,1323.2,1323.1,2.06914032]
["bitfinex","ETHUSD",1673335929558,4.07966064,1323.2,1323.1,2.06914032]
["bitfinex","ETHUSD",1673335929712,4.02766064,1323.2,1323.1,2.06914032]
["bitfinex","ETHUSD",1673335930078,32.32652725,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335930384,32.37852725,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335930556,32.37876599,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335930993,24.82133599,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335932861,41.53342859,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335933122,39.83842566,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335933332,40.40716537,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335933546,61.20956537,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335933912,57.81355933,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335934279,61.20956537,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335934679,57.81355933,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335934890,63.63954959,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335935111,60.81355933,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335936022,63.63957207,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335938791,62.88372236,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335939018,63.63957207,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335943000,65.89774369,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335944559,63.07173095,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335944987,54.75845124,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335945377,52.82145124,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335945605,48.40834834,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335945808,55.96577834,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335946201,58.79179108,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335946521,55.96577834,1323.2,1323.1,0.19366338]
["bitfinex","ETHUSD",1673335946726,55.96577834,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335947011,57.88938292,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335948996,61.73548582,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335949793,50.33195292,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335950007,48.0737813,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335950340,57.88938292,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335950513,56.17438292,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335950933,53.9162113,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335951196,56.17438292,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335951628,53.9162113,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335952668,53.91380711,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335953070,56.17197873,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335953764,60.01808163,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335954915,56.17197873,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335955618,57.01808163,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335956390,53.17197873,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335957076,57.01808163,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335957701,57.60647705,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335958341,60.43248979,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335958540,57.60647705,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335959080,60.43248979,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335959814,32.78225606,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335960028,31.11399998,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335960344,46.22885998,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335961380,53.78628998,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335961633,57.63239288,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335961955,53.78628998,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335962114,64.91297986,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335962323,61.06687696,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335962655,64.91297986,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335962863,63.21880795,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335963061,64.91269066,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335963286,63.21880795,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335964129,66.04482069,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335965331,63.78664907,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335966175,66.04607475,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335966393,63.78664907,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335970913,60.96063633,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335971623,63.78743346,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335972567,29.98845358,1323.2,1323.1,0.19081299]
["bitfinex","ETHUSD",1673335972903,1.74821008,1323.2,1323.1,15.30681299]
["bitfinex","ETHUSD",1673335973074,1.1309186,1323.2,1323.1,15.37281299]
["bitfinex","ETHUSD",1673335973287,1.13043032,1323.2,1323.1,10.30689749]
["bitfinex","ETHUSD",1673335973541,10.38468711,1323.3,1323.1,10.30689749]
["bitfinex","ETHUSD",1673335973691,11.51513996,1323.3,1323.1,17.86489749]
["bitfinex","ETHUSD",1673335973904,11.51513996,1323.3,1323.1,17.86289749]
["bitfinex","ETHUSD",1673335974157,11.51513996,1323.3,1323.1,10.30689749]
["bitfinex","ETHUSD",1673335974685,11.51513996,1323.3,1323.1,2.74889749]
["bitfinex","ETHUSD",1673335974850,11.51513996,1323.3,1323.1,2.68289749]
["bitfinex","ETHUSD",1673335975058,9.81892988,1323.3,1323.1,10.24088749]
["bitfinex","ETHUSD",1673335975280,9.81892988,1323.3,1323.1,10.30688749]
["bitfinex","ETHUSD",1673335978033,8.68847703,1323.3,1323.1,10.30688749]
["bitfinex","ETHUSD",1673335978862,9.81892988,1323.3,1323.1,12.01888749]
["bitfinex","ETHUSD",1673335979076,8.68847703,1323.3,1323.1,12.01888749]
["bitfinex","ETHUSD",1673335979292,8.68847703,1323.3,1323.1,4.46089749]
["bitfinex","ETHUSD",1673335979515,9.81892988,1323.3,1323.1,4.39489749]
["bitfinex","ETHUSD",1673335980761,9.81892988,1323.3,1323.1,1.90281299]
["bitfinex","ETHUSD",1673335981362,9.81892988,1323.3,1323.1,1.89899421]
["bitfinex","ETHUSD",1673335981798,11.51513996,1323.3,1323.1,1.89899421]
["bitfinex","ETHUSD",1673335982040,9.81892988,1323.3,1323.1,1.89899421]
["bitfinex","ETHUSD",1673335982625,11.51513996,1323.3,1323.1,1.89899421]
["bitfinex","ETHUSD",1673335982847,9.81892988,1323.3,1323.1,4.05611883]
["bitfinex","ETHUSD",1673335988714,9.81892988,1323.3,1323.1,2.34411883]
["bitfinex","ETHUSD",1673335988976,9.81892988,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336001419,11.51513996,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336002007,9.81892988,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336002229,11.51513996,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336003959,9.81892988,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336004272,11.51513996,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336004812,9.81892988,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336005441,11.51513996,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336005965,0.05,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336006188,11.51513996,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336010876,1.13045285,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336011064,1.13137842,1323.2,1323.1,2.06246482]
["bitfinex","ETHUSD",1673336011275,12.64628207,1323.3,1323.1,2.06246482]
["bitfinex","ETHUSD",1673336011481,12.64628207,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336011742,1.13137999,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336011904,12.64628207,1323.3,1323.1,2.06246602]
["bitfinex","ETHUSD",1673336012114,1.13137962,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336012333,1.13137894,1323.2,1323.1,2.06246632]
["bitfinex","ETHUSD",1673336012548,12.64628207,1323.3,1323.1,2.06246632]
["bitfinex","ETHUSD",1673336012803,1.13146667,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336013013,1.13144649,1323.2,1323.1,2.06245428]
["bitfinex","ETHUSD",1673336013332,1.13147763,1323.2,1323.1,2.06245428]
["bitfinex","ETHUSD",1673336013500,12.64628207,1323.3,1323.1,2.06245428]
["bitfinex","ETHUSD",1673336013715,1.13146025,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336013966,1.13144562,1323.2,1323.1,2.06245195]
["bitfinex","ETHUSD",1673336014141,1.13145515,1323.2,1323.1,2.06245195]
["bitfinex","ETHUSD",1673336014351,10.38468711,1323.3,1323.1,3.19396652]
["bitfinex","ETHUSD",1673336014560,1.13146575,1323.2,1323.1,1.31850878]
["bitfinex","ETHUSD",1673336014791,1.13148173,1323.2,1323.1,3.1939418]
["bitfinex","ETHUSD",1673336015013,10.38468711,1323.3,1323.1,3.1939418]
["bitfinex","ETHUSD",1673336015178,12.64628207,1323.3,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336015390,2.26293871,1323.2,1323.1,0.18699421]
["bitfinex","ETHUSD",1673336015753,2.26295703,1323.2,1323.1,3.19394753]
["bitfinex","ETHUSD",1673336015968,1.13147011,1323.2,1323.1,2.06243296]
["bitfinex","ETHUSD",1673336016119,2.26296084,1323.2,1323.1,2.06243296]
["bitfinex","ETHUSD",1673336016334,1.13147011,1323.2,1323.1,9.62043296]
["bitfinex","ETHUSD",1673336016591,1.13147011,1323.2,1323.1,9.68643296]
["bitfinex","ETHUSD",1673336016780,2.26299128,1323.2,1323.1,9.68643296]
["bitfinex","ETHUSD",1673336016975,1.13147011,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336017186,2.26305434,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336017402,2.26301448,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336017609,2.26301815,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336017850,1.13147011,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336018018,2.26301551,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336018386,2.26303873,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336018544,1.13147011,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336018754,2.26303707,1323.2,1323.1,10.81794753]
["bitfinex","ETHUSD",1673336019008,2.26311734,1323.2,1323.1,18.37594753]
["bitfinex","ETHUSD",1673336019220,1.13147011,1323.2,1323.1,21.16655454]
["bitfinex","ETHUSD",1673336020477,1.13147011,1323.2,1323.1,28.72455454]
["bitfinex","ETHUSD",1673336020791,1.13147011,1323.2,1323.1,21.16655454]
["bitfinex","ETHUSD",1673336021371,1.62689058,1323.2,1323.1,21.16655454]
["bitfinex","ETHUSD",1673336028649,1.67689058,1323.2,1323.1,21.16655454]
["bitfinex","ETHUSD",1673336030797,1.62689058,1323.2,1323.1,21.16655454]
["bitfinex","ETHUSD",1673336031901,1.62689058,1323.2,1323.1,28.72455454]
["bitfinex","ETHUSD",1673336035701,1.62362506,1323.2,1323.1,31.00525052]
["bitfinex","ETHUSD",1673336038785,1.62362506,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336038950,1.62362506,1323.2,1323.1,30.42273255]
["bitfinex","ETHUSD",1673336039422,1.62362506,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336039627,1.62362506,1323.2,1323.1,30.42264306]
["bitfinex","ETHUSD",1673336040105,1.62362506,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336040646,1.62362506,1323.2,1323.1,30.42264016]
["bitfinex","ETHUSD",1673336044025,1.62362506,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336046010,0.49542047,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336047563,0.49542047,1323.2,1323.1,30.42258372]
["bitfinex","ETHUSD",1673336050232,0.49542047,1323.2,1323.1,29.29025052]
["bitfinex","ETHUSD",1673336050451,0.49542047,1323.2,1323.1,31.55510285]
["bitfinex","ETHUSD",1673336051598,0.49542047,1323.2,1323.1,29.8578923]
["bitfinex","ETHUSD",1673336051816,7.18381539,1323.3,1323.1,32.68323226]
["bitfinex","ETHUSD",1673336051974,7.18381539,1323.3,1323.2,29.87849727]
["bitfinex","ETHUSD",1673336052184,7.18381539,1323.3,1323.2,33.46319235]
["bitfinex","ETHUSD",1673336052390,7.18381539,1323.3,1323.2,31.76473124]
["bitfinex","ETHUSD",1673336053141,7.18381539,1323.3,1323.2,33.46319235]
["bitfinex","ETHUSD",1673336054142,7.18381539,1323.3,1323.2,30.96319235]
["bitfinex","ETHUSD",1673336055568,7.23381539,1323.3,1323.2,30.96319235]
["bitfinex","ETHUSD",1673336057609,7.18381539,1323.3,1323.2,29.26473124]
["bitfinex","ETHUSD",1673336060657,7.18381539,1323.3,1323.2,40.0503759]
["bitfinex","ETHUSD",1673336060853,7.18381539,1323.3,1323.2,40.03839874]
["bitfinex","ETHUSD",1673336064812,7.18381539,1323.3,1323.2,41.7352166]
["bitfinex","ETHUSD",1673336065032,7.18381539,1323.3,1323.2,40.03839874]
["bitfinex","ETHUSD",1673336065873,4.18402865,1323.3,1323.2,42.8637387]
["bitfinex","ETHUSD",1673336066133,4.13202865,1323.3,1323.2,42.8637387]
["bitfinex","ETHUSD",1673336067347,4.13202865,1323.3,1323.2,40.03839874]
["bitfinex","ETHUSD",1673336068423,4.13202865,1323.3,1323.2,42.8637387]
["bitfinex","ETHUSD",1673336069490,0.052,1323.4,1323.2,42.8637387]
["bitfinex","ETHUSD",1673336069700,20.3802,1323.8,1323.4,0.11668538]
["bitfinex","ETHUSD",1673336069877,9.428,1323.8,1323.6,2.82664552]
["bitfinex","ETHUSD",1673336070087,9.428,1323.8,1323.7,10.55458]
["bitfinex","ETHUSD",1673336070333,9.428,1323.8,1323.7,20.05059875]
["bitfinex","ETHUSD",1673336070544,9.428,1323.8,1323.7,27.60517875]
["bitfinex","ETHUSD",1673336070545,0.066,1323.8,1323.7,27.60517875]
["bitfinex","ETHUSD",1673336070765,0.03564241,1323.9,1323.7,27.60517875]
["bitfinex","ETHUSD",1673336071071,0.03564241,1323.9,1323.7,25.72974]
["bitfinex","ETHUSD",1673336071262,0.03564241,1323.9,1323.7,28.52034701]
["bitfinex","ETHUSD",1673336071871,1e-08,1323.9,1323.7,32.38101087]
["bitfinex","ETHUSD",1673336072080,0.05000001,1323.9,1323.7,35.19255048]
["bitfinex","ETHUSD",1673336072288,0.05000001,1323.9,1323.7,31.33188662]
["bitfinex","ETHUSD",1673336072503,0.05000001,1323.9,1323.7,35.19255048]
["bitfinex","ETHUSD",1673336073039,0.05000001,1323.9,1323.7,32.38101087]
["bitfinex","ETHUSD",1673336074076,1e-08,1323.9,1323.7,32.38101087]
["bitfinex","ETHUSD",1673336075087,1e-08,1323.9,1323.7,28.52034701]
["bitfinex","ETHUSD",1673336076020,1e-08,1323.9,1323.7,25.72974]
["bitfinex","ETHUSD",1673336082095,1e-08,1323.9,1323.7,29.59040386]
["bitfinex","ETHUSD",1673336082312,0.05000001,1323.9,1323.7,29.59040386]
["bitfinex","ETHUSD",1673336082486,1e-08,1323.9,1323.7,29.59040386]
["bitfinex","ETHUSD",1673336082696,1e-08,1323.9,1323.7,28.44767209]
["bitfinex","ETHUSD",1673336083015,1e-08,1323.9,1323.7,24.58700823]
["bitfinex","ETHUSD",1673336083230,1e-08,1323.9,1323.7,28.43981575]
["bitfinex","ETHUSD",1673336083431,1e-08,1323.9,1323.7,32.24822202]
["bitfinex","ETHUSD",1673336084832,1e-08,1323.9,1323.7,28.3954145]
["bitfinex","ETHUSD",1673336086809,7.55200001,1323.9,1323.7,28.3954145]
["bitfinex","ETHUSD",1673336087018,7.61800001,1323.9,1323.7,28.3954145]
["bitfinex","ETHUSD",1673336092798,7.61800001,1323.9,1323.7,28.39169064]
["bitfinex","ETHUSD",1673336103411,7.61800001,1323.9,1323.7,31.20337214]
["bitfinex","ETHUSD",1673336103839,7.61800001,1323.9,1323.7,28.39169064]
["bitfinex","ETHUSD",1673336104822,7.61800001,1323.9,1323.7,31.20338702]
["bitfinex","ETHUSD",1673336104986,7.66800001,1323.9,1323.7,31.20338702]
["bitfinex","ETHUSD",1673336105401,0.35678651,1323.8,1323.7,31.20338702]
["bitfinex","ETHUSD",1673336105666,7.66800001,1323.9,1323.7,30.26613489]
["bitfinex","ETHUSD",1673336105883,7.66800001,1323.9,1323.7,31.20338702]
["bitfinex","ETHUSD",1673336107144,7.66800001,1323.9,1323.8,24.53645476]
["bitfinex","ETHUSD",1673336107315,7.66800001,1323.9,1323.8,24.60245476]
["bitfinex","ETHUSD",1673336107839,7.66800001,1323.9,1323.8,27.10335058]
["bitfinex","ETHUSD",1673336108041,7.66800001,1323.9,1323.8,29.91504696]
["bitfinex","ETHUSD",1673336108931,7.66800001,1323.9,1323.8,31.04570517]
["bitfinex","ETHUSD",1673336109085,7.61800001,1323.9,1323.8,31.04570517]
["bitfinex","ETHUSD",1673336112320,6.49347808,1323.9,1323.8,31.61013407]
["bitfinex","ETHUSD",1673336112513,6.49347808,1323.9,1323.8,32.74262154]
["bitfinex","ETHUSD",1673336113386,6.49347808,1323.9,1323.8,35.45494277]
["bitfinex","ETHUSD",1673336113557,6.49347808,1323.9,1323.8,37.15694277]
["bitfinex","ETHUSD",1673336113758,6.49347808,1323.9,1323.8,40.15694277]
["bitfinex","ETHUSD",1673336114724,6.49347808,1323.9,1323.8,44.13325919]
["bitfinex","ETHUSD",1673336115175,6.49347808,1323.9,1323.8,45.26331726]
["bitfinex","ETHUSD",1673336115683,6.49347808,1323.9,1323.8,42.43817208]
["bitfinex","ETHUSD",1673336116225,6.49347808,1323.9,1323.8,45.26331726]
["bitfinex","ETHUSD",1673336116667,0.0321275,1324.0,1323.9,4.62441175]
["bitfinex","ETHUSD",1673336116878,0.0321275,1324.0,1323.9,44.34278973]
["bitfinex","ETHUSD",1673336117099,0.0321275,1324.0,1323.9,44.40878973]
["bitfinex","ETHUSD",1673336117243,0.0321275,1324.0,1323.9,48.20645037]
["bitfinex","ETHUSD",1673336119260,0.0321275,1324.0,1323.9,49.33690009]
["bitfinex","ETHUSD",1673336119724,0.0321275,1324.0,1323.9,48.20645037]
["bitfinex","ETHUSD",1673336120047,0.0321275,1324.0,1323.9,49.33643856]
["bitfinex","ETHUSD",1673336123996,0.0321275,1324.0,1323.9,48.20645037]
["bitfinex","ETHUSD",1673336125590,1e-08,1324.2,1324.0,2.5]
["bitfinex","ETHUSD",1673336125813,1e-08,1324.2,1324.1,30.20916]
["bitfinex","ETHUSD",1673336126006,1e-08,1324.2,1324.1,30.27516]
["bitfinex","ETHUSD",1673336127829,0.05000001,1324.2,1324.1,30.27516]
["bitfinex","ETHUSD",1673336130044,1e-08,1324.2,1324.1,30.27516]
["bitfinex","ETHUSD",1673336134612,0.20000001,1324.2,1324.1,30.27516]
["bitfinex","ETHUSD",1673336134939,0.20000001,1324.2,1324.1,32.77605582]
["bitfinex","ETHUSD",1673336138285,0.20000001,1324.2,1324.1,35.77605582]
["bitfinex","ETHUSD",1673336141138,0.20000001,1324.2,1324.1,25.72287]
["bitfinex","ETHUSD",1673336144712,0.20000001,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673336144713,4.85200001,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673336144953,12.67331179,1324.2,1323.9,7.61715]
["bitfinex","ETHUSD",1673336145153,12.67331179,1324.2,1323.9,0.066]
["bitfinex","ETHUSD",1673336145154,1.715,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673336145378,1.715,1324.0,1323.8,25.66106]
["bitfinex","ETHUSD",1673336145379,1.715,1324.0,1323.8,8.74844926]
["bitfinex","ETHUSD",1673336145600,27.69344363,1324.2,1323.9,1.8741394]
["bitfinex","ETHUSD",1673336145750,1.715,1324.0,1323.9,9.4275794]
["bitfinex","ETHUSD",1673336145961,1.715,1324.0,1323.9,9.4935794]
["bitfinex","ETHUSD",1673336146623,1.715,1324.0,1323.9,12.4935794]
["bitfinex","ETHUSD",1673336146815,1.715,1324.0,1323.9,3.066]
["bitfinex","ETHUSD",1673336147024,1.715,1324.0,1323.9,3.0]
["bitfinex","ETHUSD",1673336147246,1.715,1324.0,1323.9,18.10688]
["bitfinex","ETHUSD",1673336147464,1.715,1324.0,1323.9,18.17288]
["bitfinex","ETHUSD",1673336147656,1.715,1324.0,1323.9,27.600541]
["bitfinex","ETHUSD",1673336147865,1.715,1324.0,1323.9,25.72632]
["bitfinex","ETHUSD",1673336148142,1.715,1324.0,1323.9,27.60054434]
["bitfinex","ETHUSD",1673336148766,1.705,1324.1,1323.9,27.60054434]
["bitfinex","ETHUSD",1673336148979,1.705,1324.1,1323.9,25.72632]
["bitfinex","ETHUSD",1673336148980,3.705,1324.1,1323.9,25.72632]
["bitfinex","ETHUSD",1673336149174,1.705,1324.1,1323.9,25.72632]
["bitfinex","ETHUSD",1673336149589,1.705,1324.1,1323.9,18.17288]
["bitfinex","ETHUSD",1673336150177,8.72274462,1324.1,1323.9,3.066]
["bitfinex","ETHUSD",1673336150489,8.78874462,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673336150860,2.5,1324.0,1323.9,3.0]
["bitfinex","ETHUSD",1673336151907,8.78874462,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673336152134,6.28874462,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673336152340,2.89994362,1324.1,1323.9,25.66007]
["bitfinex","ETHUSD",1673336152590,2.83394362,1324.1,1323.9,25.72607]
["bitfinex","ETHUSD",1673336152903,2.83394362,1324.1,1323.9,18.17263]
["bitfinex","ETHUSD",1673336153484,1.705,1324.1,1323.9,18.17263]
["bitfinex","ETHUSD",1673336153694,2.83394362,1324.1,1323.9,18.17263]
["bitfinex","ETHUSD",1673336155936,1.705,1324.1,1323.9,18.17263]
["bitfinex","ETHUSD",1673336158782,30.38540998,1324.2,1323.9,25.72607]
["bitfinex","ETHUSD",1673336158999,1.715,1324.1,1323.9,25.72607]
["bitfinex","ETHUSD",1673336159164,1.715,1324.1,1323.9,29.16741646]
["bitfinex","ETHUSD",1673336163051,24.88084363,1324.2,1323.9,29.16741646]
["bitfinex","ETHUSD",1673336164410,24.88084363,1324.2,1323.9,33.0261627]
["bitfinex","ETHUSD",1673336164620,24.88084363,1324.2,1323.9,35.83743345]
["bitfinex","ETHUSD",1673336165262,24.88084363,1324.2,1323.9,36.96639271]
["bitfinex","ETHUSD",1673336165263,23.75190001,1324.2,1323.9,36.96639271]
["bitfinex","ETHUSD",1673336165511,22.04590001,1324.2,1324.0,1.87401581]
["bitfinex","ETHUSD",1673336165725,22.04590001,1324.2,1324.0,20.86300666]
["bitfinex","ETHUSD",1673336165916,22.04590001,1324.2,1324.0,19.05499085]
["bitfinex","ETHUSD",1673336167297,0.05,1324.1,1324.0,19.05499085]
["bitfinex","ETHUSD",1673336169038,23.17484363,1324.2,1324.0,19.05499085]
["bitfinex","ETHUSD",1673336171040,22.04590001,1324.2,1324.0,26.60786085]
["bitfinex","ETHUSD",1673336171502,23.17484363,1324.2,1324.0,26.60786085]
["bitfinex","ETHUSD",1673336171681,22.04590001,1324.2,1324.0,29.41892351]
["bitfinex","ETHUSD",1673336172559,22.04590001,1324.2,1324.0,30.54788277]
["bitfinex","ETHUSD",1673336172870,22.04590001,1324.2,1324.1,27.03079796]
["bitfinex","ETHUSD",1673336173111,22.04590001,1324.2,1324.1,27.09679796]
["bitfinex","ETHUSD",1673336173302,20.09706486,1324.2,1324.1,28.17028964]
["bitfinex","ETHUSD",1673336173515,12.7134,1324.2,1324.1,32.02737189]
["bitfinex","ETHUSD",1673336173665,1.23,1324.2,1324.1,34.83823349]
["bitfinex","ETHUSD",1673336173874,1.164,1324.2,1324.1,33.98115124]
["bitfinex","ETHUSD",1673336174133,1.164,1324.2,1324.1,31.48115124]
["bitfinex","ETHUSD",1673336175381,1.114,1324.2,1324.1,28.67028964]
["bitfinex","ETHUSD",1673336176606,1.114,1324.2,1324.1,21.11799964]
["bitfinex","ETHUSD",1673336176816,1.114,1324.2,1324.1,19.24407168]
["bitfinex","ETHUSD",1673336177027,1.114,1324.2,1324.1,21.11801783]
["bitfinex","ETHUSD",1673336177256,1.114,1324.2,1324.1,28.67030783]
["bitfinex","ETHUSD",1673336177655,1.114,1324.2,1324.1,28.67030866]
["bitfinex","ETHUSD",1673336177869,1.114,1324.2,1324.1,26.79636168]
["bitfinex","ETHUSD",1673336178079,1.114,1324.2,1324.1,28.67031222]
["bitfinex","ETHUSD",1673336178429,1.114,1324.2,1324.1,26.79636168]
["bitfinex","ETHUSD",1673336178637,1.114,1324.2,1324.1,21.11802791]
["bitfinex","ETHUSD",1673336179023,1.114,1324.2,1324.1,29.79927717]
["bitfinex","ETHUSD",1673336179346,1.114,1324.2,1324.1,28.67031791]
["bitfinex","ETHUSD",1673336179554,1.114,1324.2,1324.1,31.48114288]
["bitfinex","ETHUSD",1673336181341,1.114,1324.2,1324.1,23.92885288]
["bitfinex","ETHUSD",1673336181565,1.114,1324.2,1324.1,21.11802791]
["bitfinex","ETHUSD",1673336185900,1.114,1324.2,1324.1,28.67031791]
["bitfinex","ETHUSD",1673336186323,1.114,1324.2,1324.1,31.48114288]
["bitfinex","ETHUSD",1673336188219,1.114,1324.2,1324.1,25.05781214]
["bitfinex","ETHUSD",1673336188646,1.114,1324.2,1324.1,22.24698717]
["bitfinex","ETHUSD",1673336188803,1.114,1324.2,1324.1,21.11802791]
["bitfinex","ETHUSD",1673336193392,1.17331002,1324.3,1324.1,21.11802791]
["bitfinex","ETHUSD",1673336193596,1.17331002,1324.3,1324.2,2.5]
["bitfinex","ETHUSD",1673336193908,1.17331002,1324.3,1324.2,7.55172]
["bitfinex","ETHUSD",1673336194230,1.17331002,1324.3,1324.2,7.61772]
["bitfinex","ETHUSD",1673336194807,1.17331002,1324.3,1324.2,15.16944]
["bitfinex","ETHUSD",1673336195261,1.17331002,1324.3,1324.2,17.04322323]
["bitfinex","ETHUSD",1673336195959,1.22331002,1324.3,1324.2,17.04322323]
["bitfinex","ETHUSD",1673336196174,1.17331002,1324.3,1324.2,17.04322323]
["bitfinex","ETHUSD",1673336197742,1.17331002,1324.3,1324.2,15.16944]
["bitfinex","ETHUSD",1673336198673,1.17331002,1324.3,1324.2,24.59496453]
["bitfinex","ETHUSD",1673336198867,1.12902042,1324.3,1324.2,24.59496453]
["bitfinex","ETHUSD",1673336201141,1.12902042,1324.3,1324.2,22.72116]
["bitfinex","ETHUSD",1673336201408,1.12902042,1324.3,1324.2,7.61772]
["bitfinex","ETHUSD",1673336202105,1.12902042,1324.3,1324.2,17.04325999]
["bitfinex","ETHUSD",1673336202316,1.12902042,1324.3,1324.2,15.16944]
["bitfinex","ETHUSD",1673336203241,1.12902042,1324.3,1324.2,17.04326896]
["bitfinex","ETHUSD",1673336204979,1.12902042,1324.3,1324.2,24.59498896]
["bitfinex","ETHUSD",1673336207363,1.12902042,1324.3,1324.2,28.02550662]
["bitfinex","ETHUSD",1673336209359,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336218623,2.25796404,1324.3,1324.2,28.02550662]
["bitfinex","ETHUSD",1673336219151,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336219360,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336219536,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336220374,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336224785,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336224995,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336225226,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336226893,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336227373,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336227900,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336231164,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336231776,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336231997,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336232303,2.25796404,1324.3,1324.2,28.02550662]
["bitfinex","ETHUSD",1673336232682,2.25796404,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336234252,2.26061353,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336235941,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336236365,2.26061353,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336237933,1.12902042,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336240357,2.26049003,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336242470,1.13146961,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336251931,1.13346961,1324.3,1324.2,29.15246588]
["bitfinex","ETHUSD",1673336252144,1.13146961,1324.3,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336256781,22.65947089,1324.4,1324.2,29.15446588]
["bitfinex","ETHUSD",1673336257030,22.65947089,1324.4,1324.3,9.42497896]
["bitfinex","ETHUSD",1673336257252,1.79187089,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336257565,1.72587089,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336257862,2.85747313,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336258041,2.85746311,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336258250,1.72587089,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336259302,2.85747618,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336260258,1.72587089,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336260598,2.85747685,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336261499,2.85747685,1324.4,1324.3,17.04212896]
["bitfinex","ETHUSD",1673336266345,2.90747685,1324.4,1324.3,17.04212896]
["bitfinex","ETHUSD",1673336266543,2.85747685,1324.4,1324.3,17.04212896]
["bitfinex","ETHUSD",1673336271528,3.34335607,1324.4,1324.3,17.04212896]
["bitfinex","ETHUSD",1673336273418,3.34335607,1324.4,1324.3,17.04012896]
["bitfinex","ETHUSD",1673336273419,3.34535607,1324.4,1324.3,17.04012896]
["bitfinex","ETHUSD",1673336273755,3.34335607,1324.4,1324.3,17.04212896]
["bitfinex","ETHUSD",1673336274101,2.21175011,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336274887,3.3436666,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336275422,2.21175011,1324.4,1324.3,9.49097896]
["bitfinex","ETHUSD",1673336275991,8.28821177,1324.4,1324.3,0.066]
["bitfinex","ETHUSD",1673336276206,0.00300075,1324.3,1324.1,19.30409344]
["bitfinex","ETHUSD",1673336276416,2.83233725,1324.3,1324.2,1.87390461]
["bitfinex","ETHUSD",1673336276849,1.70060265,1324.3,1324.2,1.87390461]
["bitfinex","ETHUSD",1673336277063,2.83203079,1324.3,1324.2,1.87390461]
["bitfinex","ETHUSD",1673336277306,2.83203079,1324.3,1324.1,11.75187344]
["bitfinex","ETHUSD",1673336277617,2.83203079,1324.3,1324.2,1.8739475]
["bitfinex","ETHUSD",1673336277834,2.83203079,1324.3,1324.1,19.30394344]
["bitfinex","ETHUSD",1673336278153,2.83203079,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336278732,4.54703079,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336279162,4.54637181,1324.3,1324.2,9.42564913]
["bitfinex","ETHUSD",1673336279364,1.71800075,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336279573,2.84932283,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336279828,4.54615377,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336280045,5.67737833,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336280215,8.57150108,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336280421,5.74338277,1324.3,1324.2,9.49164913]
["bitfinex","ETHUSD",1673336280762,8.57152185,1324.3,1324.2,1.93992913]
["bitfinex","ETHUSD",1673336280969,7.44026188,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336281187,8.57150202,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336281515,7.44026188,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336281671,8.57150604,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336281885,8.5715015,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336282096,7.44026188,1324.3,1324.2,1.87392913]
["bitfinex","ETHUSD",1673336282309,8.57149342,1324.3,1324.2,24.52908913]
["bitfinex","ETHUSD",1673336282511,8.57149342,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336282512,9.70274069,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336282745,9.70274308,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336282967,8.62149342,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336283179,9.75269587,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336283359,8.62149342,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336284192,8.61932171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336285066,8.56932171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336285929,9.70054778,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336286083,7.98554778,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336286296,6.85432171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336287456,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336287984,6.85432171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336289100,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336289573,6.85432171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336290199,6.85432171,1324.3,1324.2,28.67395905]
["bitfinex","ETHUSD",1673336290410,6.85432171,1324.3,1324.2,6.01879905]
["bitfinex","ETHUSD",1673336290830,6.85432171,1324.3,1324.2,13.57051905]
["bitfinex","ETHUSD",1673336291069,6.85432171,1324.3,1324.2,6.01879905]
["bitfinex","ETHUSD",1673336291485,6.85432171,1324.3,1324.2,13.57051905]
["bitfinex","ETHUSD",1673336293707,6.85432171,1324.3,1324.2,21.12223905]
["bitfinex","ETHUSD",1673336296177,7.98553557,1324.3,1324.2,21.12223905]
["bitfinex","ETHUSD",1673336299670,7.98553557,1324.3,1324.2,23.93306402]
["bitfinex","ETHUSD",1673336299892,7.98553557,1324.3,1324.2,21.12223905]
["bitfinex","ETHUSD",1673336300119,7.98553557,1324.3,1324.2,17.04336913]
["bitfinex","ETHUSD",1673336300614,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336304070,6.85432171,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336304750,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336306901,7.98553557,1324.3,1324.2,24.59308913]
["bitfinex","ETHUSD",1673336307116,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336307663,8.03553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336307874,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336308302,7.98553557,1324.3,1324.2,24.59308913]
["bitfinex","ETHUSD",1673336308510,7.98553557,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336317041,7.98553557,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336319043,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336319238,7.9858134,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336319568,7.98581145,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336319873,7.98584297,1324.3,1324.2,3.06888839]
["bitfinex","ETHUSD",1673336320190,7.98584297,1324.3,1324.2,25.65804839]
["bitfinex","ETHUSD",1673336320355,7.98584297,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336320974,7.98584297,1324.3,1324.2,18.17232839]
["bitfinex","ETHUSD",1673336321588,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336321775,7.9858295,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336323445,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336323827,7.98588716,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336324046,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336324557,7.98589552,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336324802,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336324993,7.98588938,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336325219,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336326034,7.98588547,1324.3,1324.2,25.72204839]
["bitfinex","ETHUSD",1673336326244,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336326665,7.98598669,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336326865,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336327224,7.98598358,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336327440,7.98597956,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336327630,7.98598122,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336327845,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336328048,7.98600039,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336328245,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336328804,7.98601811,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336329012,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336329386,7.98601742,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336329596,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336329815,7.98601586,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336330065,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336330225,7.98601689,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336330435,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336331536,7.98601063,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336331744,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336331903,7.98601769,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336332109,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336332370,7.98601145,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336332584,7.98601346,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336332740,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336332953,7.98602014,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336333163,7.98602991,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336333408,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336333637,7.98604225,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336333847,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336334061,7.98599471,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336334371,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336334742,7.98600282,1324.3,1324.2,24.59508913]
["bitfinex","ETHUSD",1673336334947,7.98600709,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336335198,7.9860129,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336335419,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336335928,7.9858134,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336336112,7.9858067,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336336324,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336336529,7.9858357,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336336742,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336336969,7.98585494,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336337199,6.85432171,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336337411,7.98584429,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336337739,7.98583347,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336337953,7.98584322,1324.3,1324.2,25.72404839]
["bitfinex","ETHUSD",1673336338144,3.34344269,1324.4,1324.3,18.15924981]
["bitfinex","ETHUSD",1673336338364,3.34344269,1324.4,1324.3,20.09917894]
["bitfinex","ETHUSD",1673336340534,15.33771283,1324.4,1324.3,3.12294981]
["bitfinex","ETHUSD",1673336340749,23.13012343,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336341066,27.29378832,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336341383,30.12213372,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336341594,22.57155372,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336341941,11.20314073,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336342158,10.46596647,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336342895,7.63762107,1324.4,1324.3,18.15924981]
["bitfinex","ETHUSD",1673336343108,6.83987143,1324.4,1324.3,18.22524981]
["bitfinex","ETHUSD",1673336343419,8.53698635,1324.4,1324.3,10.67409981]
["bitfinex","ETHUSD",1673336343586,6.83987143,1324.4,1324.3,3.12294981]
["bitfinex","ETHUSD",1673336343939,6.83987143,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336344527,3.40987143,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336344738,3.34387143,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336350748,2.77763664,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336351201,5.04046238,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336351417,2.84363664,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336351588,2.21113664,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336352364,3.34223658,1324.4,1324.3,4.93073496]
["bitfinex","ETHUSD",1673336352733,3.34223658,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336352951,2.21113664,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336353414,2.21113664,1324.4,1324.3,10.60809981]
["bitfinex","ETHUSD",1673336353742,2.21113664,1324.4,1324.3,3.12294981]
["bitfinex","ETHUSD",1673336354042,2.77737143,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336354432,4.47394081,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336360547,2.21111507,1324.4,1324.3,3.05694981]
["bitfinex","ETHUSD",1673336361565,3.34185561,1324.4,1324.3,12.48188023]
["bitfinex","ETHUSD",1673336361824,1.64528623,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336372195,1.64528623,1324.4,1324.3,15.42585018]
["bitfinex","ETHUSD",1673336372432,0.51454569,1324.4,1324.3,15.42585018]
["bitfinex","ETHUSD",1673336374271,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336377974,1.64528623,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336378185,1.64472681,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336378395,1.64467449,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336378621,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336378803,1.64462275,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336379011,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336380529,1.64462957,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336380759,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336380919,1.64464791,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336381139,1.64465273,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336381461,1.64463398,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336381644,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336381852,1.64462442,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336382104,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336382324,1.64462148,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336382493,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336383339,1.64476865,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336383598,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336384071,1.6447776,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336384284,1.64477358,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336384502,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336384691,1.64477759,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336384903,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336385125,1.64482183,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336385465,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336386697,1.64482856,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336387064,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336387419,1.64491601,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336387668,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336387883,1.64491206,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336388093,0.51454569,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336388286,2.77527197,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336388499,2.77527093,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336388725,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336389432,2.77536567,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336389652,2.7753786,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336389865,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336390363,2.77539361,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336390680,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336390890,2.77536227,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336391139,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336391556,2.77539288,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336391737,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336392157,2.77540146,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336392366,2.77541814,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336392578,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336392805,2.7754163,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336392981,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336393222,2.77543736,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336393406,2.77543997,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336393620,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336394175,2.77543136,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336394383,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336394698,2.77534538,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336394906,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336395471,2.77550925,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336395768,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336395978,2.77555589,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336396191,2.77555195,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336396502,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336396921,2.77557833,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336397119,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336397302,2.77573807,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336397517,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336397732,2.77574089,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336397967,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336398347,2.77571869,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336398573,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336399102,2.77594776,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336399310,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336399512,2.77591683,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336399739,2.77591708,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336399944,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336400172,2.77608474,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336400409,1.64491066,1324.4,1324.3,12.54788023]
["bitfinex","ETHUSD",1673336400678,2.77617108,1324.4,1324.3,13.67683949]
["bitfinex","ETHUSD",1673336400992,1.64491066,1324.4,1324.3,13.67683949]
["bitfinex","ETHUSD",1673336401356,1.64259686,1324.4,1324.3,30.95565189]
["bitfinex","ETHUSD",1673336401530,1.64259686,1324.4,1324.3,36.24548547]
["bitfinex","ETHUSD",1673336401741,1.64259686,1324.4,1324.3,36.3385071]
["bitfinex","ETHUSD",1673336402059,1.64259686,1324.4,1324.3,33.52735413]
["bitfinex","ETHUSD",1673336402275,1.64259686,1324.4,1324.3,28.7873571]
["bitfinex","ETHUSD",1673336402615,1.64259686,1324.4,1324.3,25.97620413]
["bitfinex","ETHUSD",1673336402829,1.64259686,1324.4,1324.3,24.27929245]
["bitfinex","ETHUSD",1673336406491,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336407034,2.77344864,1324.4,1324.3,34.64159542]
["bitfinex","ETHUSD",1673336407257,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336408312,1.64259686,1324.4,1324.3,34.64159542]
["bitfinex","ETHUSD",1673336408524,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336413708,1.64259686,1324.4,1324.3,34.64159542]
["bitfinex","ETHUSD",1673336414035,1.64259686,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336414340,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336430116,1.64259686,1324.4,1324.3,34.64159542]
["bitfinex","ETHUSD",1673336430326,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336430799,1.64259686,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336431009,2.77337659,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336431227,1.64259686,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336432015,2.77338284,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336432226,1.64259686,1324.4,1324.3,30.69784135]
["bitfinex","ETHUSD",1673336432794,1.64259686,1324.4,1324.3,31.83044245]
["bitfinex","ETHUSD",1673336433378,0.51223189,1324.4,1324.3,29.89775459]
["bitfinex","ETHUSD",1673336433741,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336437502,1.64337396,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336437721,0.51423189,1324.4,1324.3,28.77149264]
["bitfinex","ETHUSD",1673336437939,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336439102,1.6435838,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336439423,1.6435758,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336439585,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336439996,1.64358056,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336440217,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336440765,1.64357914,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336440946,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336441159,1.6435795,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336441381,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336441805,1.64357957,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336442016,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336442547,1.64358223,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336442878,1.64360234,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336443088,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336443475,1.64360237,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336443669,0.51223189,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336444141,1.6436051,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336444464,1.64360401,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336444634,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336444847,1.64360876,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336445056,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336445286,1.64358177,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336445497,1.64358714,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336445713,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336445929,1.643587,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336446095,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336446965,1.64351866,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336447161,1.64352671,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336447372,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336447569,1.64351877,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336447780,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336447991,1.64351987,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336448243,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336448411,1.64352448,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336448626,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336449500,1.64353671,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336449777,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336450566,1.64353882,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336450775,0.51223189,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336451515,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336451694,1.62435779,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336452045,1.62435827,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336452214,1.62425383,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336452410,1.62427089,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336452777,1.62433265,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336453011,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336453359,1.62435187,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336453621,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336454156,1.62435614,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336454307,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336454511,1.62438976,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336454733,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336455371,1.62440973,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336455580,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336455832,1.62440059,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336455985,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336456196,1.62440149,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336456444,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336457150,1.62443819,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336457369,1.62448344,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336457563,1.62447975,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336457773,0.49312978,1324.4,1324.3,21.22234264]
["bitfinex","ETHUSD",1673336458024,0.49312978,1324.4,1324.3,22.91925432]
["bitfinex","ETHUSD",1673336458405,0.49312978,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336459458,0.49312978,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336459459,1.49965608,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336459791,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336462230,0.37036397,1324.4,1324.3,28.77149264]
["bitfinex","ETHUSD",1673336462444,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336463031,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336463654,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336464078,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336469687,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336470961,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336472521,0.37036397,1324.4,1324.3,30.46840432]
["bitfinex","ETHUSD",1673336472884,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336478079,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336479715,0.37036397,1324.4,1324.3,28.77149264]
["bitfinex","ETHUSD",1673336479865,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336483814,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336488846,0.36836397,1324.4,1324.3,28.77349264]
["bitfinex","ETHUSD",1673336490113,0.36836397,1324.4,1324.3,30.47040432]
["bitfinex","ETHUSD",1673336491905,0.36836397,1324.4,1324.3,29.33780322]
["bitfinex","ETHUSD",1673336492125,0.36836397,1324.4,1324.3,30.47028511]
["bitfinex","ETHUSD",1673336492701,0.37036397,1324.4,1324.3,30.46828511]
["bitfinex","ETHUSD",1673336492968,0.36836397,1324.4,1324.3,30.47028511]
["bitfinex","ETHUSD",1673336493906,0.36836397,1324.4,1324.3,40.95051272]
["bitfinex","ETHUSD",1673336494131,4.02507856,1324.5,1324.4,2.5]
["bitfinex","ETHUSD",1673336494272,3.95907856,1324.5,1324.4,37.42644601]
["bitfinex","ETHUSD",1673336494489,3.95907856,1324.5,1324.4,38.04228256]
["bitfinex","ETHUSD",1673336494716,3.95907856,1324.5,1324.4,40.30359898]
["bitfinex","ETHUSD",1673336495021,3.95907856,1324.5,1324.4,35.54228256]
["bitfinex","ETHUSD",1673336495176,3.95907856,1324.5,1324.4,36.67405155]
["bitfinex","ETHUSD",1673336496846,3.95907856,1324.5,1324.4,34.9754323]
["bitfinex","ETHUSD",1673336497496,3.95907856,1324.5,1324.4,36.67405155]
["bitfinex","ETHUSD",1673336497664,3.95907856,1324.5,1324.4,34.9754323]
["bitfinex","ETHUSD",1673336500052,3.95907856,1324.5,1324.4,27.4248523]
["bitfinex","ETHUSD",1673336500215,3.95907856,1324.5,1324.4,24.61369933]
["bitfinex","ETHUSD",1673336500759,3.95907856,1324.5,1324.4,27.4248523]
["bitfinex","ETHUSD",1673336503657,3.95907856,1324.5,1324.4,34.9754323]
["bitfinex","ETHUSD",1673336508416,3.95907856,1324.5,1324.4,33.2734323]
["bitfinex","ETHUSD",1673336509886,3.96107856,1324.5,1324.4,33.2714323]
["bitfinex","ETHUSD",1673336510217,3.95907856,1324.5,1324.4,33.2734323]
["bitfinex","ETHUSD",1673336513428,3.96107856,1324.5,1324.4,33.2714323]
["bitfinex","ETHUSD",1673336513638,3.95907856,1324.5,1324.4,33.2734323]
["bitfinex","ETHUSD",1673336518605,3.95907856,1324.5,1324.4,34.97205155]
["bitfinex","ETHUSD",1673336521957,3.95907856,1324.5,1324.4,33.2734323]
["bitfinex","ETHUSD",1673336522166,3.95907856,1324.5,1324.4,34.97205155]
["bitfinex","ETHUSD",1673336526416,3.95907856,1324.5,1324.4,33.84028256]
["bitfinex","ETHUSD",1673336528859,3.95907856,1324.5,1324.4,36.10159898]
["bitfinex","ETHUSD",1673336529486,9.30911256,1324.6,1324.4,36.10159898]
["bitfinex","ETHUSD",1673336529811,9.30911256,1324.6,1324.5,25.65478288]
["bitfinex","ETHUSD",1673336530020,9.30911256,1324.6,1324.5,25.72078288]
["bitfinex","ETHUSD",1673336530021,0.10671256,1324.6,1324.5,25.72078288]
["bitfinex","ETHUSD",1673336530225,0.04071256,1324.6,1324.5,25.72078288]
["bitfinex","ETHUSD",1673336531121,0.04071256,1324.6,1324.5,29.51844352]
["bitfinex","ETHUSD",1673336531333,0.04071256,1324.6,1324.5,37.68686843]
["bitfinex","ETHUSD",1673336531562,0.04071256,1324.6,1324.5,33.17833259]
["bitfinex","ETHUSD",1673336532082,0.04071256,1324.6,1324.5,29.38067195]
["bitfinex","ETHUSD",1673336532290,0.04071256,1324.6,1324.5,25.72078288]
["bitfinex","ETHUSD",1673336533957,2.30189489,1324.7,1324.6,0.04071256]
["bitfinex","ETHUSD",1673336534168,1.17150851,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336534408,1.17150851,1324.7,1324.6,17.01287028]
["bitfinex","ETHUSD",1673336534627,1.17150851,1324.7,1324.6,17.07887028]
["bitfinex","ETHUSD",1673336538418,1.17150851,1324.7,1324.6,1.97999028]
["bitfinex","ETHUSD",1673336538635,3.38631575,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336539179,3.38631575,1324.7,1324.6,9.46343028]
["bitfinex","ETHUSD",1673336539333,3.38631575,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336541322,2.81991575,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336542800,4.51549531,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336543117,2.81991575,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336545552,4.51549531,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336547562,2.81991575,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336547952,4.51549531,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336549256,2.81991575,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336549995,4.51549531,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336553344,2.86708807,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336555774,2.86708807,1324.7,1324.6,1.97999028]
["bitfinex","ETHUSD",1673336555930,2.86708807,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336560505,2.86708807,1324.7,1324.6,9.46343028]
["bitfinex","ETHUSD",1673336560666,2.86708807,1324.7,1324.6,9.52943028]
["bitfinex","ETHUSD",1673336567489,2.86708807,1324.7,1324.6,1.97999028]
["bitfinex","ETHUSD",1673336567742,2.86708807,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336568476,2.86908807,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336568668,2.86708807,1324.7,1324.6,1.91399028]
["bitfinex","ETHUSD",1673336570170,3.99706387,1324.7,1324.6,0.04071256]
["bitfinex","ETHUSD",1673336570921,1.73629112,1324.7,1324.6,1.91405357]
["bitfinex","ETHUSD",1673336572713,1.73629112,1324.7,1324.6,9.46349357]
["bitfinex","ETHUSD",1673336572889,1.73629112,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336573094,2.86779224,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336573302,1.73629112,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336573938,2.86778959,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336574290,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336574447,2.86947651,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336574654,1.17223363,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336574879,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336575117,2.86951873,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336575335,1.73797562,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336575651,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336575822,1.73800646,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336576025,1.17222066,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336576237,1.73800726,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336576459,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336576679,1.73794679,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336576889,1.73794679,1324.7,1324.6,1.98005357]
["bitfinex","ETHUSD",1673336577118,1.73794679,1324.7,1324.6,9.46349357]
["bitfinex","ETHUSD",1673336577286,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336577500,2.86948409,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336577702,0.04071156,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336577907,2.86944496,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336578123,2.86946123,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336578359,4.00095275,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336578568,1.172212,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336578838,4.0009528,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336578999,4.00095228,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336579203,1.172212,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336579447,4.00097065,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336579659,1.172212,1324.7,1324.6,9.52949357]
["bitfinex","ETHUSD",1673336579871,2.30364315,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336580062,2.30364521,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336580289,1.172212,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336580496,1.50651349,1324.7,1324.6,17.07693357]
["bitfinex","ETHUSD",1673336580691,2.63594649,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336580899,2.63594678,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336581108,1.50451349,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336581322,2.63597467,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336581553,2.63597165,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336581750,2.6359738,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336581937,2.63597101,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336582147,1.50451349,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336582915,2.63585469,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336583132,1.50451349,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336583345,1.50451349,1324.7,1324.6,17.07893357]
["bitfinex","ETHUSD",1673336583672,1.50451349,1324.7,1324.6,18.21040873]
["bitfinex","ETHUSD",1673336583829,2.63580103,1324.7,1324.6,25.75984873]
["bitfinex","ETHUSD",1673336584200,1.50451349,1324.7,1324.6,35.31714452]
["bitfinex","ETHUSD",1673336584505,1.50451349,1324.7,1324.6,34.18566936]
["bitfinex","ETHUSD",1673336584506,1.46380193,1324.7,1324.6,34.18566936]
["bitfinex","ETHUSD",1673336584719,1.46380193,1324.7,1324.6,36.99558595]
["bitfinex","ETHUSD",1673336584949,1.46380193,1324.7,1324.6,38.12734287]
["bitfinex","ETHUSD",1673336585299,1.46380193,1324.7,1324.6,35.31742628]
["bitfinex","ETHUSD",1673336585508,1.46380193,1324.7,1324.6,34.27661043]
["bitfinex","ETHUSD",1673336585715,1.46380193,1324.7,1324.6,31.46669384]
["bitfinex","ETHUSD",1673336586195,1.46380193,1324.7,1324.6,32.57799118]
["bitfinex","ETHUSD",1673336586369,1.46380193,1324.7,1324.6,31.46669384]
["bitfinex","ETHUSD",1673336586805,1.46380193,1324.7,1324.6,30.33493692]
["bitfinex","ETHUSD",1673336587543,1.46380193,1324.7,1324.6,34.18566936]
["bitfinex","ETHUSD",1673336587875,1.46380193,1324.7,1324.6,36.99558595]
["bitfinex","ETHUSD",1673336588067,1.46380193,1324.7,1324.6,36.94251415]
["bitfinex","ETHUSD",1673336588399,1.46380193,1324.7,1324.6,38.07375083]
["bitfinex","ETHUSD",1673336588559,1.46380193,1324.7,1324.6,35.26383424]
["bitfinex","ETHUSD",1673336588767,1.46580193,1324.7,1324.6,38.07175083]
["bitfinex","ETHUSD",1673336589017,1.46380193,1324.7,1324.6,19.17721019]
["bitfinex","ETHUSD",1673336589236,1.46380193,1324.7,1324.6,25.75940495]
["bitfinex","ETHUSD",1673336589427,1.46380193,1324.7,1324.6,18.20996495]
["bitfinex","ETHUSD",1673336589646,2.5937016,1324.7,1324.6,9.52928827]
["bitfinex","ETHUSD",1673336589822,1.46380193,1324.7,1324.6,9.52928827]
["bitfinex","ETHUSD",1673336590372,1.46380193,1324.7,1324.6,17.07872827]
["bitfinex","ETHUSD",1673336593849,2.5937016,1324.7,1324.6,15.20559256]
["bitfinex","ETHUSD",1673336594182,2.5937016,1324.7,1324.6,22.75503256]
["bitfinex","ETHUSD",1673336594488,2.5937016,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336595538,2.5937016,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336596596,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336598449,1.46380193,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336599397,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336601879,1.46380193,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336602465,1.46380193,1324.7,1324.6,25.75951895]
["bitfinex","ETHUSD",1673336603305,1.46380193,1324.7,1324.6,18.21007895]
["bitfinex","ETHUSD",1673336603515,1.46380193,1324.7,1324.6,25.75951895]
["bitfinex","ETHUSD",1673336604085,1.46380193,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336606614,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336607253,1.46380193,1324.7,1324.6,9.52940227]
["bitfinex","ETHUSD",1673336608735,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336610292,2.5937016,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336610506,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336611874,2.5937016,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336613732,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336614926,1.46380193,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336615082,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336616168,1.46380193,1324.7,1324.6,24.62828227]
["bitfinex","ETHUSD",1673336616602,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336617972,1.46380193,1324.7,1324.6,18.21007895]
["bitfinex","ETHUSD",1673336618294,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336619759,1.46380193,1324.7,1324.6,18.21007895]
["bitfinex","ETHUSD",1673336619968,1.46380193,1324.7,1324.6,17.07884227]
["bitfinex","ETHUSD",1673336620834,1.46380193,1324.7,1324.6,25.75951895]
["bitfinex","ETHUSD",1673336625434,0.33230149,1324.7,1324.6,25.71880639]
["bitfinex","ETHUSD",1673336630358,1.46260808,1324.7,1324.6,25.71880639]
["bitfinex","ETHUSD",1673336630574,0.33230149,1324.7,1324.6,25.71880639]
["bitfinex","ETHUSD",1673336631390,0.33230149,1324.7,1324.6,18.16936639]
["bitfinex","ETHUSD",1673336631812,0.33230149,1324.7,1324.6,17.03812971]
["bitfinex","ETHUSD",1673336632021,1.46262768,1324.7,1324.6,17.03812971]
["bitfinex","ETHUSD",1673336632296,0.33230149,1324.7,1324.6,17.03812971]
["bitfinex","ETHUSD",1673336632495,1.46263438,1324.7,1324.6,24.58756971]
["bitfinex","ETHUSD",1673336632704,1.46264365,1324.7,1324.6,17.03812971]
["bitfinex","ETHUSD",1673336632864,2.02787652,1324.7,1324.6,9.48496559]
["bitfinex","ETHUSD",1673336633077,0.94324023,1324.7,1324.6,9.48496559]
["bitfinex","ETHUSD",1673336633392,3.77133928,1324.7,1324.6,1.93724971]
["bitfinex","ETHUSD",1673336633604,3.76933928,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336634494,3.7699522,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336634685,0.94324023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336635536,2.07400771,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336635752,3.77018182,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336635913,0.94324023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336636662,2.07398823,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336636886,0.94324023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336637271,2.07395503,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336637516,0.94324023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336638274,3.76968333,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336638853,5.47468333,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336639091,5.54068333,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336639707,2.71424023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336639937,3.7788775,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336640142,2.64824023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336640571,3.7788343,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336640744,2.64824023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336640950,3.77881842,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336641163,2.64824023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336641428,3.77884877,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336641617,3.77884884,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336641803,2.64824023,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336642470,3.77887199,1324.7,1324.6,1.87324971]
["bitfinex","ETHUSD",1673336642643,3.44657316,1324.7,1324.6,9.42268971]
["bitfinex","ETHUSD",1673336642853,2.31593874,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336643068,3.44657102,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336643382,2.31593874,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336644138,3.44650373,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336644317,2.31593874,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336644529,5.14221502,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336644739,2.38193874,1324.7,1324.6,9.48868971]
["bitfinex","ETHUSD",1673336644992,4.01173039,1324.7,1324.6,0.066]
["bitfinex","ETHUSD",1673336645155,5.14222772,1324.7,1324.4,28.9178295]
["bitfinex","ETHUSD",1673336645370,4.07773039,1324.7,1324.5,1.87337044]
["bitfinex","ETHUSD",1673336645623,5.14221138,1324.7,1324.5,1.87337044]
["bitfinex","ETHUSD",1673336645947,1.13048468,1324.6,1324.5,9.42335044]
["bitfinex","ETHUSD",1673336646186,1.13048549,1324.6,1324.5,17.03936044]
["bitfinex","ETHUSD",1673336646350,5.20820529,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336650734,4.07773039,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336650949,5.14194282,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336651210,5.20794282,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336653804,5.20783722,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336654018,4.07773039,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336654347,4.01173039,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336654580,5.14180701,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336654754,5.20780701,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336659479,3.51201536,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336659797,3.44601536,1324.7,1324.6,1.12401363]
["bitfinex","ETHUSD",1673336660013,2.83507662,1324.7,1324.6,10.54673516]
["bitfinex","ETHUSD",1673336660222,2.83507662,1324.7,1324.6,10.61273516]
["bitfinex","ETHUSD",1673336661426,2.83507662,1324.7,1324.6,18.16217516]
["bitfinex","ETHUSD",1673336662263,1.13007662,1324.7,1324.6,18.16217516]
["bitfinex","ETHUSD",1673336664327,1.13007662,1324.7,1324.6,16.28889363]
["bitfinex","ETHUSD",1673336664857,1.13007662,1324.7,1324.6,18.16219676]
["bitfinex","ETHUSD",1673336666579,1.13007662,1324.7,1324.6,10.61275676]
["bitfinex","ETHUSD",1673336668341,1.13007662,1324.7,1324.6,18.16219676]
["bitfinex","ETHUSD",1673336671294,23.94677983,1324.8,1324.6,19.29343344]
["bitfinex","ETHUSD",1673336671507,27.09100205,1324.8,1324.6,17.42013031]
["bitfinex","ETHUSD",1673336671844,27.09100205,1324.8,1324.6,23.83833363]
["bitfinex","ETHUSD",1673336672050,23.94677983,1324.8,1324.6,24.96957031]
["bitfinex","ETHUSD",1673336672371,23.94677983,1324.8,1324.7,1.87316763]
["bitfinex","ETHUSD",1673336672531,23.94677983,1324.8,1324.7,7.54887]
["bitfinex","ETHUSD",1673336672735,23.94677983,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336672947,2.93257983,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336673159,2.86657983,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336673728,2.86657983,1324.8,1324.7,9.48803336]
["bitfinex","ETHUSD",1673336673943,2.86657983,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336674315,1.17078818,1324.8,1324.7,9.48804141]
["bitfinex","ETHUSD",1673336674522,1.17078818,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336674738,2.86657983,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336675196,1.17078818,1324.8,1324.7,9.48802652]
["bitfinex","ETHUSD",1673336675418,1.17078818,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673336677143,1.17078818,1324.8,1324.7,9.48800962]
["bitfinex","ETHUSD",1673336677690,1.17078818,1324.8,1324.7,17.03687962]
["bitfinex","ETHUSD",1673336678203,0.04071156,1324.8,1324.7,17.03687962]
["bitfinex","ETHUSD",1673336678426,0.04071156,1324.8,1324.7,24.58574962]
["bitfinex","ETHUSD",1673336678631,1.17078818,1324.8,1324.7,24.58574962]
["bitfinex","ETHUSD",1673336679440,1.17078818,1324.8,1324.7,24.58574802]
["bitfinex","ETHUSD",1673336679663,1.17078818,1324.8,1324.7,24.58574841]
["bitfinex","ETHUSD",1673336680524,1.17078818,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336681351,1.17078818,1324.8,1324.7,24.58574512]
["bitfinex","ETHUSD",1673336681786,1.17078818,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336682338,1.17078818,1324.8,1324.7,24.58572445]
["bitfinex","ETHUSD",1673336684062,0.04071156,1324.8,1324.7,24.58572445]
["bitfinex","ETHUSD",1673336684531,1.17078818,1324.8,1324.7,24.58572445]
["bitfinex","ETHUSD",1673336685119,1.17078818,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336685328,0.04071156,1324.8,1324.7,24.58571806]
["bitfinex","ETHUSD",1673336686425,2.95746217,1324.9,1324.7,24.58571806]
["bitfinex","ETHUSD",1673336686622,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336688869,5.45746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336689027,3.02346217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336689232,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336691588,1.13007662,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336694738,1.13007662,1324.8,1324.7,24.58574036]
["bitfinex","ETHUSD",1673336695440,2.95746217,1324.9,1324.7,24.58574036]
["bitfinex","ETHUSD",1673336695645,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336696371,1.13007662,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336696581,1.13007662,1324.8,1324.7,24.58572355]
["bitfinex","ETHUSD",1673336697736,2.95746217,1324.9,1324.7,24.58572355]
["bitfinex","ETHUSD",1673336697984,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336700698,1.13007662,1324.8,1324.7,22.71261]
["bitfinex","ETHUSD",1673336701040,2.95746217,1324.9,1324.7,27.83739248]
["bitfinex","ETHUSD",1673336701217,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336704613,2.95746217,1324.9,1324.7,23.84384668]
["bitfinex","ETHUSD",1673336704771,2.95746217,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673336705199,1.26167052,1324.9,1324.8,1.87295855]
["bitfinex","ETHUSD",1673336705449,1.26367052,1324.9,1324.8,16.96955855]
["bitfinex","ETHUSD",1673336705645,1.26167052,1324.9,1324.8,17.03555855]
["bitfinex","ETHUSD",1673336707672,1.26167052,1324.9,1324.8,24.58385855]
["bitfinex","ETHUSD",1673336708291,1.26167052,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336708495,2.95746217,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336709956,1.82738555,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336710423,2.95798195,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336710583,1.82738555,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336711041,2.95811683,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336711231,2.9582017,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336711679,2.95825011,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336711890,1.82738555,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673336712102,2.95826994,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336712277,1.82738555,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336713589,1.82738555,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336713900,2.95831548,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336714137,2.95831548,1324.9,1324.8,9.48732993]
["bitfinex","ETHUSD",1673336714298,2.95831548,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673336714507,2.95831548,1324.9,1324.7,23.84337668]
["bitfinex","ETHUSD",1673336714749,2.95831548,1324.9,1324.7,26.65308025]
["bitfinex","ETHUSD",1673336715301,2.95831548,1324.9,1324.7,26.65317025]
["bitfinex","ETHUSD",1673336715809,2.95831548,1324.9,1324.8,1.87301473]
["bitfinex","ETHUSD",1673336715983,2.95831548,1324.9,1324.8,9.42131473]
["bitfinex","ETHUSD",1673336716186,2.95831548,1324.9,1324.8,9.48731473]
["bitfinex","ETHUSD",1673336717837,2.95831548,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336718178,3.52461548,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336718742,3.52456185,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336719274,2.95826185,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336719650,2.95826185,1324.9,1324.8,17.03562637]
["bitfinex","ETHUSD",1673336721912,2.95826185,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673336722278,1.82738555,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673336722489,3.54469251,1324.9,1324.7,16.29440668]
["bitfinex","ETHUSD",1673336722750,1.1309377,1324.8,1324.7,16.29440668]
["bitfinex","ETHUSD",1673336722963,1.1309377,1324.8,1324.7,18.16746007]
["bitfinex","ETHUSD",1673336723119,1.1309377,1324.8,1324.7,18.16731007]
["bitfinex","ETHUSD",1673336724801,1.1309377,1324.8,1324.7,28.52588364]
["bitfinex","ETHUSD",1673336726325,1.1309377,1324.8,1324.7,20.97701364]
["bitfinex","ETHUSD",1673336726666,1.13094539,1324.8,1324.7,18.16731007]
["bitfinex","ETHUSD",1673336726865,1.82738555,1324.9,1324.7,18.16731007]
["bitfinex","ETHUSD",1673336727007,1.13097086,1324.8,1324.7,19.10396025]
["bitfinex","ETHUSD",1673336727217,1.82738555,1324.9,1324.7,18.16730657]
["bitfinex","ETHUSD",1673336727427,4.32738555,1324.9,1324.7,17.97272357]
["bitfinex","ETHUSD",1673336727637,1.13097883,1324.8,1324.7,17.97272357]
["bitfinex","ETHUSD",1673336727933,4.15318488,1324.9,1324.7,17.03610805]
["bitfinex","ETHUSD",1673336728065,6.86868097,1324.9,1324.7,17.97272357]
["bitfinex","ETHUSD",1673336728274,1.13098361,1324.8,1324.7,17.97272357]
["bitfinex","ETHUSD",1673336728519,1.13098338,1324.8,1324.7,17.0361074]
["bitfinex","ETHUSD",1673336728730,4.15318488,1324.9,1324.7,17.0361074]
["bitfinex","ETHUSD",1673336728952,1.13101434,1324.8,1324.7,15.16302]
["bitfinex","ETHUSD",1673336729280,1.13102422,1324.8,1324.7,18.16732307]
["bitfinex","ETHUSD",1673336729500,1.13101819,1324.8,1324.7,17.03608639]
["bitfinex","ETHUSD",1673336729653,1.82738555,1324.9,1324.7,17.03608639]
["bitfinex","ETHUSD",1673336729857,1.13101839,1324.8,1324.7,15.16302]
["bitfinex","ETHUSD",1673336730072,1.13101822,1324.8,1324.7,17.03609725]
["bitfinex","ETHUSD",1673336730331,1.82738555,1324.9,1324.7,18.16733393]
["bitfinex","ETHUSD",1673336730491,1.82738555,1324.9,1324.7,16.29425668]
["bitfinex","ETHUSD",1673336730492,1.13102415,1324.8,1324.7,16.29425668]
["bitfinex","ETHUSD",1673336730702,1.82738555,1324.9,1324.7,18.16732523]
["bitfinex","ETHUSD",1673336730958,1.82738555,1324.9,1324.7,16.29425668]
["bitfinex","ETHUSD",1673336731268,1.82738555,1324.9,1324.7,23.84312668]
["bitfinex","ETHUSD",1673336731494,1.82738555,1324.9,1324.7,16.29425668]
["bitfinex","ETHUSD",1673336731805,1.1311183,1324.8,1324.7,23.84312668]
["bitfinex","ETHUSD",1673336731960,1.82738555,1324.9,1324.7,25.71617954]
["bitfinex","ETHUSD",1673336732170,1.13111938,1324.8,1324.7,26.65283025]
["bitfinex","ETHUSD",1673336732380,1.82738555,1324.9,1324.7,18.16730506]
["bitfinex","ETHUSD",1673336732642,0.34808209,1324.8,1324.7,26.65283025]
["bitfinex","ETHUSD",1673336732796,0.34808209,1324.8,1324.7,25.71618234]
["bitfinex","ETHUSD",1673336733152,1.47924769,1324.8,1324.7,28.52588591]
["bitfinex","ETHUSD",1673336733346,1.4792462,1324.8,1324.7,28.52588591]
["bitfinex","ETHUSD",1673336733559,2.95856639,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336733778,2.95856639,1324.9,1324.8,11.67633865]
["bitfinex","ETHUSD",1673336733959,2.95856639,1324.9,1324.8,11.74233865]
["bitfinex","ETHUSD",1673336734336,2.95856695,1324.9,1324.8,11.74233865]
["bitfinex","ETHUSD",1673336736206,1.82738555,1324.9,1324.8,11.74233297]
["bitfinex","ETHUSD",1673336736372,1.82738555,1324.9,1324.8,9.86928299]
["bitfinex","ETHUSD",1673336736582,1.82738555,1324.9,1324.8,11.74234143]
["bitfinex","ETHUSD",1673336738287,1.82938555,1324.9,1324.8,11.74034143]
["bitfinex","ETHUSD",1673336738496,1.82738555,1324.9,1324.8,26.83894143]
["bitfinex","ETHUSD",1673336739680,5.2161424,1324.9,1324.8,2.32098299]
["bitfinex","ETHUSD",1673336739900,8.64879333,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336744684,5.82404416,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336746295,8.64879333,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336746511,5.82404416,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336746834,7.51985437,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336747422,5.82404416,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336748838,7.51922537,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336750418,5.82404416,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336750779,7.51910701,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336751241,7.51907682,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336751908,4.15242589,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336752196,2.95669217,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336753842,4.08642589,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336754270,1.82662656,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336755741,4.08642589,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336756143,1.82662656,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336756928,4.08642589,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336757142,1.82662656,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336757502,2.23402602,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336757764,4.49382535,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336757976,2.23402602,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336758989,3.36414342,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336762464,2.23402602,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336763666,3.36416748,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336764254,2.23402602,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336764899,3.36419187,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336765963,2.23402602,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336766354,8.21083281,1324.9,1324.8,2.25498299]
["bitfinex","ETHUSD",1673336766564,9.42438726,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336766777,9.9893371,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336767104,9.98917113,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336767315,12.48917102,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336767550,6.17172675,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336768034,8.43198005,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336769991,15.97971005,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336773413,13.15496088,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336776897,15.97971005,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336777313,5.60723088,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336777666,8.43198005,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336777840,5.60723088,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336778609,5.58909309,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336780146,5.58909309,1324.9,1324.8,9.80091947]
["bitfinex","ETHUSD",1673336780371,5.58909309,1324.9,1324.8,2.31861947]
["bitfinex","ETHUSD",1673336780602,5.58909309,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336781192,5.58909309,1324.9,1324.8,9.80091947]
["bitfinex","ETHUSD",1673336781473,4.56010887,1324.9,1324.8,2.31861947]
["bitfinex","ETHUSD",1673336781612,4.49410887,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336783560,2.23385557,1324.9,1324.8,2.25261947]
["bitfinex","ETHUSD",1673336784235,3.36401601,1324.9,1324.8,9.80091947]
["bitfinex","ETHUSD",1673336784467,3.36401601,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336785285,3.36601601,1324.9,1324.8,9.86491947]
["bitfinex","ETHUSD",1673336785553,3.36401601,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336785762,3.36401601,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336785981,1.66915252,1324.9,1324.8,19.28820836]
["bitfinex","ETHUSD",1673336786130,1.66917359,1324.9,1324.8,19.28824417]
["bitfinex","ETHUSD",1673336786337,0.53899336,1324.9,1324.8,19.28824417]
["bitfinex","ETHUSD",1673336786551,1.66903086,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336786773,0.53899336,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336787228,1.669028,1324.9,1324.8,19.28821067]
["bitfinex","ETHUSD",1673336787443,1.66903815,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336787609,1.66901198,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336789341,0.53899336,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336789513,1.66893204,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336789711,0.53899336,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336789918,1.66893721,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336790133,1.66892364,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336791973,3.36378585,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336796691,1.66892364,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336798265,1.66878304,1324.9,1324.8,11.73989727]
["bitfinex","ETHUSD",1673336798514,0.53899336,1324.9,1324.8,19.28819727]
["bitfinex","ETHUSD",1673336798638,1.66869705,1324.9,1324.8,17.41521947]
["bitfinex","ETHUSD",1673336799719,1.66869705,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336799897,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336800327,1.66876769,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336800542,1.66875775,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336800761,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336800994,1.66875564,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336802767,1.66877248,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336804113,1.66879616,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336804327,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336804593,1.66878792,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336808423,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336808637,1.66861659,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336808834,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336809037,1.668615,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336809499,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336809706,1.66863974,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336809920,1.66864848,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336810109,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336810321,1.66863991,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336810533,0.53899336,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336810763,1.6687854,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336810982,1.66878564,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336811350,1.67078564,1324.9,1324.8,9.86491947]
["bitfinex","ETHUSD",1673336811560,1.66878564,1324.9,1324.8,9.86691947]
["bitfinex","ETHUSD",1673336811877,1.66878564,1324.9,1324.8,24.27000728]
["bitfinex","ETHUSD",1673336811878,0.53899336,1324.9,1324.8,24.27000728]
["bitfinex","ETHUSD",1673336812137,0.53899336,1324.9,1324.8,35.75522433]
["bitfinex","ETHUSD",1673336812300,0.53899336,1324.9,1324.8,35.8454134]
["bitfinex","ETHUSD",1673336812562,0.53899336,1324.9,1324.8,33.03572857]
["bitfinex","ETHUSD",1673336814098,0.53899336,1324.9,1324.8,31.90449189]
["bitfinex","ETHUSD",1673336814536,0.53899336,1324.9,1324.8,24.35619189]
["bitfinex","ETHUSD",1673336816665,0.53899336,1324.9,1324.8,16.80789189]
["bitfinex","ETHUSD",1673336818139,0.53899336,1324.9,1324.8,14.55527242]
["bitfinex","ETHUSD",1673336818714,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336820194,0.53899336,1324.9,1324.8,14.55527242]
["bitfinex","ETHUSD",1673336820404,0.53899336,1324.9,1324.8,15.6865091]
["bitfinex","ETHUSD",1673336821170,0.53899336,1324.9,1324.8,14.55527242]
["bitfinex","ETHUSD",1673336821342,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336821768,0.54099336,1324.9,1324.8,22.10157242]
["bitfinex","ETHUSD",1673336822141,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336823131,1.66949292,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336823491,1.66949585,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336823659,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336823866,1.66949685,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336824112,1.66949657,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336824305,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336824497,1.66950784,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336824713,0.53899336,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336825159,1.66950628,1324.9,1324.8,22.10357242]
["bitfinex","ETHUSD",1673336825372,1.66950161,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336825705,0.53899336,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336825879,1.66949859,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336826088,0.53899336,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336826490,1.6694765,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336826713,0.53899336,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336827465,1.66947996,1324.9,1324.8,29.65187242]
["bitfinex","ETHUSD",1673336827676,0.53899336,1324.9,1324.8,27.93687242]
["bitfinex","ETHUSD",1673336828112,1.66944452,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336828357,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336828512,1.66944919,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336828879,1.66940328,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336829191,1.66939185,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336829403,1.66939527,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336829716,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336830125,1.66936077,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336830450,1.66936071,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336830617,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336831079,1.66938874,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336831300,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336831490,1.66940958,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336831667,1.66945041,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336831878,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336832102,1.6694153,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336832331,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336832664,1.6694127,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336832823,0.53899336,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336833033,1.66947161,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336833363,1.66946651,1324.9,1324.8,20.38857242]
["bitfinex","ETHUSD",1673336833678,0.53899336,1324.9,1324.8,12.84027242]
["bitfinex","ETHUSD",1673336833914,1.66944207,1324.9,1324.8,1.93881869]
["bitfinex","ETHUSD",1673336834112,1.66944207,1324.9,1324.8,16.96941869]
["bitfinex","ETHUSD",1673336834113,0.53899336,1324.9,1324.8,16.96941869]
["bitfinex","ETHUSD",1673336834325,0.53899336,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336834536,3.36435119,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336834784,2.23473679,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336834967,1.66949722,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336835292,1.66949707,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336835506,0.53899336,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336835659,1.66949308,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336835869,3.36525702,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336836108,2.23474549,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336836320,1.66949766,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336836531,2.23475304,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336836743,1.66955516,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336836951,1.66952041,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336837177,2.23478978,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336837389,1.66952458,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336837581,2.23478926,1324.9,1324.8,17.03541869]
["bitfinex","ETHUSD",1673336837921,2.23478684,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336838080,1.6695242,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336838295,1.66954428,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336838536,3.36533712,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336838726,1.66953113,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336838939,2.23465592,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336839170,2.23464775,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336839381,2.23464608,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336839709,2.23465607,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336839866,1.66943615,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336840227,1.66943646,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336840391,3.36510114,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336840605,0.53899336,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336841174,3.36516806,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336841342,3.36519259,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336841553,0.53899336,1324.9,1324.8,9.48711869]
["bitfinex","ETHUSD",1673336841870,0.53899336,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336842070,3.36529111,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336842322,3.36529024,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336843942,3.36529024,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336844115,3.36555748,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336844464,3.36556063,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336845210,0.53899336,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336845423,3.36557844,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336845579,0.53899336,1324.9,1324.8,17.03564098]
["bitfinex","ETHUSD",1673336845796,1.66965047,1324.9,1324.8,17.03564098]
["bitfinex","ETHUSD",1673336846106,2.23536845,1324.9,1324.8,17.03564098]
["bitfinex","ETHUSD",1673336846373,2.23547852,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336846689,1.67000515,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336846840,3.3665278,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336847055,2.23550975,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336847264,1.66997998,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336847582,3.36645252,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336847834,2.23548277,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336848026,1.66998664,1324.9,1324.8,9.48734098]
["bitfinex","ETHUSD",1673336848371,3.36642941,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336849406,3.36642941,1324.9,1324.8,9.48733456]
["bitfinex","ETHUSD",1673336849941,3.36642941,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336850261,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336850418,3.36624589,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336850839,1.66989343,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336851097,3.36625293,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336851264,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336851478,3.36625509,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336851682,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336852102,3.3662584,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336852310,3.36624701,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336852964,3.36655071,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336853320,3.36656291,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336853478,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336853693,3.36655784,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336853905,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336854106,3.3665532,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336854326,3.36655311,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336854558,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336854770,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336855303,3.36665409,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336855506,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336855882,2.23559036,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336856151,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336856527,3.36665109,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336856739,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336856968,3.36677406,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336857176,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336857508,1.67010288,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336857718,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336857925,3.36676796,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336858161,3.3667988,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336858349,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336858568,3.36696876,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336858739,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336858948,1.67017082,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336859159,1.67016989,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336859368,2.23577609,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336859613,2.23577454,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336859829,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336860049,2.23576801,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336860257,1.67018093,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336860427,3.36697973,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336860784,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336860997,3.36702184,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336861171,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336862049,1.67020683,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336862206,2.23584029,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336862427,2.23590754,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336862651,1.67029738,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336862964,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336863370,3.36722721,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336863580,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336863835,3.36722268,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336864053,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336864363,2.23595006,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336864575,1.67036031,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336864750,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336865201,1.67036489,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336865537,1.67035753,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336865747,1.67033114,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336865917,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336866124,1.67035655,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336866368,1.67035642,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336866699,1.67040545,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336867005,1.67044467,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336867220,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336867384,1.67044794,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336867603,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336868030,1.67044736,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336868243,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336868683,2.2359642,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336868852,0.53899336,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336869067,3.367599,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336869322,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336869536,3.36759574,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336869755,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336870272,1.67051984,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336870438,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336870641,1.67049415,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336870902,1.67046142,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336871230,1.67046142,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336871231,0.53899336,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336871442,1.67046379,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336871621,0.53899336,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336871800,1.67045669,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336872003,1.67043334,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336872235,0.53899336,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336872449,1.67038297,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336872671,0.53899336,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336872883,1.67031737,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336873097,1.67032183,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336873305,1.67032329,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336873535,0.53899336,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336873722,1.67033179,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336873939,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336874432,1.67034926,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336874633,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336876351,1.67034234,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336876568,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336876888,1.6702814,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336877094,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336877306,1.67026252,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336877469,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336878991,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336879205,1.67015889,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336879418,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336879722,1.67013848,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336880070,1.67006451,1324.9,1324.8,20.05798984]
["bitfinex","ETHUSD",1673336880253,1.67004589,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336880487,1.67003586,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336880619,1.67003586,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336880620,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336880825,1.67003158,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336881040,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336881489,1.67007338,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336881717,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336882096,1.67007161,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336882335,1.6700755,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336882556,1.67008005,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336882765,1.67010898,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336882985,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336883293,1.67008835,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336883461,1.67009238,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336883679,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336883908,1.6700964,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336884098,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336884311,1.67008669,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336884519,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336884764,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336886551,0.53899336,1324.9,1324.8,30.43614577]
["bitfinex","ETHUSD",1673336888427,0.53899336,1324.9,1324.8,28.73752652]
["bitfinex","ETHUSD",1673336891718,0.53899336,1324.9,1324.8,27.60628984]
["bitfinex","ETHUSD",1673336891908,0.53899336,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336898497,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336906740,0.53899336,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336906916,1.670649,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336907129,0.53899336,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336912183,0.53899336,1324.9,1324.8,25.41378481]
["bitfinex","ETHUSD",1673336913233,0.53899336,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336916221,0.53899336,1324.9,1324.8,25.41378481]
["bitfinex","ETHUSD",1673336917020,0.53899336,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336920061,1.67084246,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336920276,1.670857,1324.9,1324.8,23.71516556]
["bitfinex","ETHUSD",1673336920531,0.53899336,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336921110,1.67085733,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336921344,1.6708636,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336921592,1.67086264,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336921760,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336922004,1.67089333,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336922334,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336922633,1.67086747,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336922800,1.67087985,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336923010,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336923231,1.67088208,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336923442,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336923673,1.67090492,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336923895,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336924217,1.67088875,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336924402,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336924945,1.67088703,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336925158,1.67088689,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336925412,1.67089063,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336925573,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336926133,1.67088373,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336926306,1.67088799,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336926522,1.67088776,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336926728,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336926951,1.67089437,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336927267,1.67095642,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336927489,1.6709698,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336927659,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336927870,1.67096498,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336928108,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336928341,1.67095269,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336928510,1.67095586,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336928717,1.67095534,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336928931,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336929174,1.67102588,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336929353,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336929564,1.67102502,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336929784,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336930232,1.67113956,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336930392,1.67113939,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336930607,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336931028,1.67116067,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336931233,1.67116765,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336931478,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336932022,1.67116753,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336932238,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336932543,1.67116768,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336932755,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336932915,1.67116778,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336933127,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336933450,1.67117719,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336933653,1.67117723,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336933865,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336934127,1.67114556,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336934281,1.67114422,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336934644,1.67114093,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336934805,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336935755,1.67115928,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336936121,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336936490,1.67115575,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336936704,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336936937,1.67115487,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336937145,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336937693,1.6711917,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336937852,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336938373,1.67118674,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336938632,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336938798,1.67118679,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336939127,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336939337,1.67119427,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336939537,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336940063,1.67119433,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336940271,1.67118661,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336940502,1.67118904,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336940688,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336940899,1.67118913,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336941129,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336942748,0.53899336,1324.9,1324.8,27.41378481]
["bitfinex","ETHUSD",1673336943120,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336944903,1.67114316,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336945113,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336945353,1.67113491,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336945547,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336945976,1.67114264,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336946165,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336946381,1.67114497,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336946590,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336947020,1.67113274,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336947240,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336947473,1.67114264,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336947666,0.53899336,1324.9,1324.8,25.71516556]
["bitfinex","ETHUSD",1673336949040,0.53899336,1324.9,1324.8,27.41378481]
["bitfinex","ETHUSD",1673336952971,0.53899336,1324.9,1324.8,19.86548481]
["bitfinex","ETHUSD",1673336953156,0.53899336,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336953675,3.369055,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336953887,1.15954537,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336954096,2.29161301,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336954320,2.29161135,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336954478,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336954688,2.29161273,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336954900,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336955169,1.15954537,1324.9,1324.8,18.16686556]
["bitfinex","ETHUSD",1673336955514,1.15954537,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336955796,2.29153805,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336956104,1.15954537,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336956266,2.29155458,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336956482,2.29157284,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336956718,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336957136,2.29154879,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336957344,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336957577,2.29155372,1324.9,1324.8,24.58392888]
["bitfinex","ETHUSD",1673336957787,2.29153481,1324.9,1324.8,9.48732888]
["bitfinex","ETHUSD",1673336957945,2.29152684,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336958160,2.85752316,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336958372,3.98952024,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336958684,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336959152,3.98950762,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336959312,1.15954537,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336959855,2.29135295,1324.9,1324.8,17.03562888]
["bitfinex","ETHUSD",1673336960073,2.8572294,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673336960799,2.8572294,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336961020,2.29141454,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336961341,1.15954537,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336961758,2.2913857,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336962107,1.15954537,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336962273,2.29138453,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336962471,1.15954537,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336962683,2.29138714,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336962887,1.15954537,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336963309,2.8571961,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336963520,1.15954537,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336963773,4.55494432,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336964097,5.68674322,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336964256,2.92324482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336964466,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336964683,3.98902048,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336964891,4.55490208,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336965108,5.68646139,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336965319,2.92324482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336965578,3.9889399,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336965775,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336966249,3.98894455,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336966458,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336966728,3.98894679,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336967025,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336967250,3.98887984,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336967401,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336967611,3.98887508,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336967823,3.98887447,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336968053,3.98891002,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336968396,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336968611,3.98887416,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336968773,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336969351,3.98882033,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336969655,3.98881054,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336969970,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336970201,3.98880694,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336970502,3.9888027,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336970708,3.98880916,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336970882,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336971097,3.98878919,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336971291,2.85924482,1324.9,1324.8,9.48530844]
["bitfinex","ETHUSD",1673336971500,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336971707,3.98880046,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336972038,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336973192,3.9887968,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336973441,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336973770,3.98879738,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336974068,3.98879822,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336974281,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336975226,3.98882105,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336975540,3.98882047,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336975756,2.85724482,1324.9,1324.8,9.48730844]
["bitfinex","ETHUSD",1673336976445,3.98879429,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336976773,2.85724482,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336977194,3.9888356,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336977415,2.23869281,1324.9,1324.8,17.03360844]
["bitfinex","ETHUSD",1673336977627,2.23869281,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336977628,4.49985923,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336977822,3.36827604,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336978041,4.49985903,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336978269,3.36827604,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336978457,4.49986403,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336978667,3.36827604,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336978878,4.49987638,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336979121,3.36827604,1324.9,1324.8,17.03560844]
["bitfinex","ETHUSD",1673336979294,3.36827604,1324.9,1324.8,18.16684512]
["bitfinex","ETHUSD",1673336979768,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336981239,3.36827604,1324.9,1324.8,18.16684512]
["bitfinex","ETHUSD",1673336981459,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336984140,3.36827604,1324.9,1324.8,18.16684512]
["bitfinex","ETHUSD",1673336987758,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336988129,3.36827604,1324.9,1324.8,18.16684512]
["bitfinex","ETHUSD",1673336992439,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336994448,3.36827604,1324.9,1324.8,18.16684512]
["bitfinex","ETHUSD",1673336996908,3.37027604,1324.9,1324.8,18.16484512]
["bitfinex","ETHUSD",1673336997071,3.41827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336997280,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336997957,4.4999204,1324.9,1324.8,24.58390844]
["bitfinex","ETHUSD",1673336998172,3.36827604,1324.9,1324.8,24.58390844]
["bitfinex","ETHUSD",1673336998755,4.49991967,1324.9,1324.8,24.58390844]
["bitfinex","ETHUSD",1673336998966,3.36827604,1324.9,1324.8,24.58390844]
["bitfinex","ETHUSD",1673336999221,3.36827604,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673336999607,2.96087658,1324.9,1324.8,25.71514512]
["bitfinex","ETHUSD",1673337000068,2.96087658,1324.9,1324.8,10.61854512]
["bitfinex","ETHUSD",1673337000238,5.29513623,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673337000434,5.29513623,1324.9,1324.6,18.62838593]
["bitfinex","ETHUSD",1673337000435,7.62138953,1324.9,1324.6,18.62838593]
["bitfinex","ETHUSD",1673337000782,7.62138953,1324.9,1324.7,1.87315378]
["bitfinex","ETHUSD",1673337000783,1.13177831,1324.8,1324.7,1.87315378]
["bitfinex","ETHUSD",1673337001004,1.13177831,1324.8,1324.7,9.42202378]
["bitfinex","ETHUSD",1673337001319,1.13177831,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337001487,2.26356239,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337001698,2.26356181,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337001954,1.13177831,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337002161,2.2635269,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337002377,2.26352385,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337002592,1.13177831,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337002761,2.26352364,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337003134,1.13177831,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337003614,2.26328292,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337003826,2.26328275,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337004056,1.13177831,1324.8,1324.7,10.61926046]
["bitfinex","ETHUSD",1673337004432,1.13177831,1324.8,1324.7,25.71700046]
["bitfinex","ETHUSD",1673337004647,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337005304,1.13177831,1324.8,1324.7,35.04721264]
["bitfinex","ETHUSD",1673337005529,1.13177831,1324.8,1324.7,33.34859339]
["bitfinex","ETHUSD",1673337009484,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337009713,1.13177831,1324.8,1324.7,20.97781529]
["bitfinex","ETHUSD",1673337009938,1.13177831,1324.8,1324.7,18.16813046]
["bitfinex","ETHUSD",1673337010327,1.13177831,1324.8,1324.7,20.97781529]
["bitfinex","ETHUSD",1673337010888,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337012273,1.13177831,1324.8,1324.7,13.42894529]
["bitfinex","ETHUSD",1673337012415,1.13177831,1324.8,1324.7,10.61926046]
["bitfinex","ETHUSD",1673337013183,1.13177831,1324.8,1324.7,24.58576378]
["bitfinex","ETHUSD",1673337013529,1.13177831,1324.8,1324.7,27.39544861]
["bitfinex","ETHUSD",1673337013691,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337015150,1.13177831,1324.8,1324.7,27.39544861]
["bitfinex","ETHUSD",1673337015359,1.13177831,1324.8,1324.7,25.71700046]
["bitfinex","ETHUSD",1673337015718,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337018348,1.13177831,1324.8,1324.7,20.97781529]
["bitfinex","ETHUSD",1673337018711,1.13177831,1324.8,1324.7,22.00899891]
["bitfinex","ETHUSD",1673337018958,1.13177831,1324.8,1324.7,32.36755374]
["bitfinex","ETHUSD",1673337022752,1.13177831,1324.8,1324.7,24.81868374]
["bitfinex","ETHUSD",1673337023071,1.13177831,1324.8,1324.7,18.16813046]
["bitfinex","ETHUSD",1673337023445,1.13177831,1324.8,1324.7,3.07039046]
["bitfinex","ETHUSD",1673337023704,1.13177831,1324.8,1324.7,18.10213046]
["bitfinex","ETHUSD",1673337023921,1.13177831,1324.8,1324.7,18.16813046]
["bitfinex","ETHUSD",1673337024537,1.13177831,1324.8,1324.7,25.71700046]
["bitfinex","ETHUSD",1673337024866,1.13177831,1324.8,1324.7,28.52668529]
["bitfinex","ETHUSD",1673337025661,1.13177831,1324.8,1324.7,20.97781529]
["bitfinex","ETHUSD",1673337025863,1.13177831,1324.8,1324.7,18.16813046]
["bitfinex","ETHUSD",1673337027033,1.13177831,1324.8,1324.7,17.03689378]
["bitfinex","ETHUSD",1673337028219,1.13377831,1324.8,1324.7,17.03489378]
["bitfinex","ETHUSD",1673337028438,1.13177831,1324.8,1324.7,9.48802378]
["bitfinex","ETHUSD",1673337030189,1.13177831,1324.8,1324.7,1.93915378]
["bitfinex","ETHUSD",1673337030395,1.13177831,1324.8,1324.7,1.87315378]
["bitfinex","ETHUSD",1673337030767,2.2632867,1324.8,1324.7,1.87315378]
["bitfinex","ETHUSD",1673337030912,2.68113861,1324.8,1324.6,19.73756151]
["bitfinex","ETHUSD",1673337031270,2.2632867,1324.8,1324.6,19.73956151]
["bitfinex","ETHUSD",1673337031486,2.2632867,1324.8,1324.6,11.55626151]
["bitfinex","ETHUSD",1673337031644,2.2632867,1324.8,1324.6,8.74657668]
["bitfinex","ETHUSD",1673337032217,0.05,1324.7,1324.6,8.74657668]
["bitfinex","ETHUSD",1673337032408,2.2632867,1324.8,1324.6,11.74657668]
["bitfinex","ETHUSD",1673337032622,2.2632867,1324.8,1324.6,8.74657668]
["bitfinex","ETHUSD",1673337032952,0.47401915,1324.7,1324.6,8.74657668]
["bitfinex","ETHUSD",1673337033169,0.47401915,1324.7,1324.6,11.74657668]
["bitfinex","ETHUSD",1673337036495,0.47401915,1324.7,1324.6,19.29601668]
["bitfinex","ETHUSD",1673337038603,0.47401915,1324.7,1324.6,20.99463593]
["bitfinex","ETHUSD",1673337042529,0.47401915,1324.7,1324.6,27.41283925]
["bitfinex","ETHUSD",1673337042676,0.47401915,1324.7,1324.6,31.86878782]
["bitfinex","ETHUSD",1673337042887,0.47401915,1324.7,1324.6,38.52994957]
["bitfinex","ETHUSD",1673337043142,0.47401915,1324.7,1324.6,34.67847265]
["bitfinex","ETHUSD",1673337043883,1.13177831,1324.8,1324.6,34.67847265]
["bitfinex","ETHUSD",1673337044043,1.13177831,1324.8,1324.7,8.68036689]
["bitfinex","ETHUSD",1673337044249,1.13177831,1324.8,1324.7,8.74636689]
["bitfinex","ETHUSD",1673337044673,1.57226324,1324.8,1324.7,8.74636689]
["bitfinex","ETHUSD",1673337048094,2.70377163,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673337048288,2.70377163,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673337048492,2.70377163,1324.8,1324.6,25.45058471]
["bitfinex","ETHUSD",1673337048671,1.57226324,1324.8,1324.6,25.45058471]
["bitfinex","ETHUSD",1673337048883,2.70377163,1324.8,1324.6,25.45058471]
["bitfinex","ETHUSD",1673337049320,2.70377163,1324.8,1324.7,1.13149689]
["bitfinex","ETHUSD",1673337050301,2.70377163,1324.8,1324.6,20.99463614]
["bitfinex","ETHUSD",1673337050479,2.70377163,1324.8,1324.6,24.8088084]
["bitfinex","ETHUSD",1673337050687,1.57226324,1324.8,1324.7,1.13149689]
["bitfinex","ETHUSD",1673337050937,1.57226324,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337052300,2.70377163,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337054879,1.57226324,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337058033,2.70377163,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337061194,1.57226324,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337065499,1.57426324,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337065711,1.57226324,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337067284,1.57226324,1324.8,1324.7,10.55343556]
["bitfinex","ETHUSD",1673337067494,1.57226324,1324.8,1324.7,10.61943556]
["bitfinex","ETHUSD",1673337075327,2.70377163,1324.8,1324.7,10.61943556]
["bitfinex","ETHUSD",1673337076675,2.70377163,1324.8,1324.7,3.07056556]
["bitfinex","ETHUSD",1673337076868,2.70377163,1324.8,1324.7,3.00456556]
["bitfinex","ETHUSD",1673337077652,2.70377163,1324.8,1324.7,10.55343556]
["bitfinex","ETHUSD",1673337077866,2.70377163,1324.8,1324.7,10.61943556]
["bitfinex","ETHUSD",1673337079231,2.70377163,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337080888,4.40141015,1324.8,1324.7,1.93906867]
["bitfinex","ETHUSD",1673337081109,4.40141015,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337081908,2.70377163,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337083430,4.40141015,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337084005,1.57226324,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337084169,2.70438796,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337084480,3.27036665,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337084673,2.7043368,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337084855,3.27038235,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337085063,2.7043426,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337085323,1.57226324,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337085541,3.27036162,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337085713,4.40243554,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337085924,1.57226324,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337086254,4.40218168,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337086443,4.40218417,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337086798,4.40218329,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337086987,3.27021896,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337087201,1.57226324,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337087379,2.70422028,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337087582,2.70421872,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337087838,2.70421859,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337088030,1.57226324,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337088241,2.70418197,1324.8,1324.7,1.87306867]
["bitfinex","ETHUSD",1673337088581,1.57226324,1324.8,1324.7,9.42193867]
["bitfinex","ETHUSD",1673337088772,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337089003,2.70418237,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337089311,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337089686,2.70416149,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337089953,2.70414686,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337090105,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337090312,2.70415563,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337090555,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337091264,4.40205319,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337091479,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337091739,2.70414895,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337091894,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337092419,2.70414417,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337092624,2.7041431,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337092887,1.57226324,1324.8,1324.7,9.48793867]
["bitfinex","ETHUSD",1673337093095,4.40206415,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673337093684,4.40206415,1324.8,1324.7,9.48808981]
["bitfinex","ETHUSD",1673337093945,5.53039709,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673337094103,5.10509781,1324.8,1324.6,4.19749689]
["bitfinex","ETHUSD",1673337094316,3.33614379,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673337094529,1.13175894,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337094780,1.13175912,1324.7,1324.6,4.87326381]
["bitfinex","ETHUSD",1673337094994,3.33614379,1324.8,1324.6,4.87326381]
["bitfinex","ETHUSD",1673337095148,1.13176093,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337095364,1.13174498,1324.7,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337095587,1.13175041,1324.7,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337095806,1.13173559,1324.7,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337096006,1.13173304,1324.7,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337096216,1.13159155,1324.7,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337096444,5.83614379,1324.8,1324.6,4.87327541]
["bitfinex","ETHUSD",1673337096663,8.80772943,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673337096878,7.67614181,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673337097099,2.2631994,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337097392,7.67614181,1324.8,1324.6,4.87328607]
["bitfinex","ETHUSD",1673337097619,7.67614181,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673337097789,1.13158296,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337098008,0.002,1324.7,1324.6,4.87329149]
["bitfinex","ETHUSD",1673337098363,10.17614181,1324.8,1324.6,4.87329149]
["bitfinex","ETHUSD",1673337098591,1.13146152,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337098882,10.17614181,1324.8,1324.6,4.87329708]
["bitfinex","ETHUSD",1673337099050,1.13146073,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337099403,5.83614379,1324.8,1324.6,4.87329622]
["bitfinex","ETHUSD",1673337099619,1.13143762,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673337099849,1.13144291,1324.7,1324.6,4.87331479]
["bitfinex","ETHUSD",1673337100146,5.83614379,1324.8,1324.6,4.87331479]
["bitfinex","ETHUSD",1673337100309,5.83614379,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673337100521,5.83614379,1324.8,1324.5,8.74704689]
["bitfinex","ETHUSD",1673337100522,1.01972351,1324.6,1324.5,2.87568483]
["bitfinex","ETHUSD",1673337100762,1.01972351,1324.6,1324.5,1.87364447]
["bitfinex","ETHUSD",1673337100763,28.07030126,1324.6,1324.5,1.87364447]
["bitfinex","ETHUSD",1673337100937,33.22130373,1324.6,1324.3,1.366]
["bitfinex","ETHUSD",1673337101140,5.52932844,1324.5,1324.3,1.3]
["bitfinex","ETHUSD",1673337101367,15.40590174,1324.5,1324.3,1.3]
["bitfinex","ETHUSD",1673337101606,3.95920557,1324.4,1324.3,1.3]
["bitfinex","ETHUSD",1673337101794,3.95920557,1324.4,1324.1,1.24044621]
["bitfinex","ETHUSD",1673337101795,12.88964059,1324.4,1324.1,1.24044621]
["bitfinex","ETHUSD",1673337102105,12.88964059,1324.4,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337102106,2.84610988,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337102336,8.37841997,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337102509,1.831,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337102723,1.765,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337102970,22.6137,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337103145,31.14989614,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337103364,32.28099,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337103559,31.14989614,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337103767,27.31365173,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337104393,27.26365173,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337104608,27.31365173,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337105084,26.18928673,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337106394,26.18928673,1324.3,1324.1,7.59509932]
["bitfinex","ETHUSD",1673337106600,26.18928673,1324.3,1324.1,7.66109932]
["bitfinex","ETHUSD",1673337107074,26.18928673,1324.3,1324.1,0.10894932]
["bitfinex","ETHUSD",1673337107241,16.79238673,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337107452,27.260915,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337107661,23.53874944,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337108716,19.709675,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337109128,23.5380003,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337109367,23.5379103,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337109595,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337110330,32.47233975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337110549,24.92091975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337110710,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337110910,24.92091975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337111383,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337111547,24.92091975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337111908,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337112297,24.92091975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337112715,24.87091975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337113045,0.05,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337114280,17.31976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337114958,17.36976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337116827,17.31976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337119462,24.87092975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337119692,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337120211,32.42230975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337120524,39.97390975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337120719,2.5,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337120929,10.05172,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337121140,10.11772,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337121361,2.566,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337121674,1.016,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337123859,1.018,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337124062,1.016,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337128381,24.87092975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337128737,28.69887467,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337129462,24.87092975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337129621,17.31976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337130008,24.87098975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337132150,17.31976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337133730,21.14771439,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337133942,17.31976975,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337135555,0.05,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337137033,0.052,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337137244,0.05,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337137610,12.674935,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337137819,17.2903062,1324.3,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337140489,1.13109386,1324.2,1324.1,3.04837756]
["bitfinex","ETHUSD",1673337141829,1.18109386,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337142285,2.8779301,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337142501,1.18109386,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337142710,2.8779301,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337143657,1.18109386,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337143810,1.13109386,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337144530,2.8279301,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337144838,1.13109386,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337145227,1.13096651,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337145419,1.13096921,1324.2,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337145629,21.24739574,1324.3,1324.1,1.91688067]
["bitfinex","ETHUSD",1673337145947,1.18096974,1324.2,1324.1,0.04294932]
["bitfinex","ETHUSD",1673337146160,1.1809682,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337146470,1.18098918,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337146685,0.05,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337146924,1.18098935,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337147257,0.05,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337147625,1.18097803,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337147832,1.13098175,1324.2,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337148130,21.24703202,1324.3,1324.1,1.91694785]
["bitfinex","ETHUSD",1673337148421,21.24703202,1324.3,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337148422,2.82785633,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337148730,5.06569791,1324.2,1324.1,1.91449535]
["bitfinex","ETHUSD",1673337148892,2.89385633,1324.2,1324.1,1.91449535]
["bitfinex","ETHUSD",1673337149104,2.82785633,1324.2,1324.1,1.91449535]
["bitfinex","ETHUSD",1673337150252,2.82945978,1324.2,1324.1,1.91449535]
["bitfinex","ETHUSD",1673337150496,19.5505595,1324.3,1324.1,1.91449535]
["bitfinex","ETHUSD",1673337150705,1.13174032,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337151037,1.13173229,1324.2,1324.1,1.91447168]
["bitfinex","ETHUSD",1673337151357,19.5505595,1324.3,1324.1,1.91447168]
["bitfinex","ETHUSD",1673337151660,2.8293025,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337151910,2.8293025,1324.2,1324.1,1.91451109]
["bitfinex","ETHUSD",1673337152248,1.6975815,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337152579,2.82926719,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337153560,1.6975815,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337153931,2.82922682,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337154158,22.37530867,1324.3,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337154369,24.3525907,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337154608,15.12589586,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337154817,9.83442916,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337155130,17.38604936,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337155924,7.57407606,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337158040,1.7633309,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337158229,2.82883804,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337159204,1.6973309,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337160760,2.82889226,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337162027,2.82889226,1324.2,1324.1,1.91449809]
["bitfinex","ETHUSD",1673337162387,22.3722554,1324.3,1324.1,9.46678809]
["bitfinex","ETHUSD",1673337162603,22.3722554,1324.3,1324.1,15.21101508]
["bitfinex","ETHUSD",1673337162604,1.13168196,1324.2,1324.1,15.21101508]
["bitfinex","ETHUSD",1673337162756,2.82899858,1324.2,1324.1,7.65872508]
["bitfinex","ETHUSD",1673337163300,2.82899858,1324.2,1324.1,0.10643508]
["bitfinex","ETHUSD",1673337163644,5.84163187,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337163856,5.90763187,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337164484,5.90764998,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337166894,4.77596419,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337167109,4.70996419,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337168225,5.84166908,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337168464,5.90766908,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337168899,4.77596419,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337169119,4.70996419,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337169284,5.84165518,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337169501,5.90765518,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337171549,5.90765518,1324.2,1324.1,7.59272508]
["bitfinex","ETHUSD",1673337171767,5.90765518,1324.2,1324.1,7.65872508]
["bitfinex","ETHUSD",1673337171932,5.90765518,1324.2,1324.1,0.10643508]
["bitfinex","ETHUSD",1673337172132,5.90765518,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337172677,25.96873193,1324.2,1324.1,0.04043508]
["bitfinex","ETHUSD",1673337172895,33.52612103,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337173753,34.84646661,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337173970,37.10993696,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337176180,36.35408725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337176405,38.87412725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337176700,39.44072725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337176863,49.00422725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337180149,48.24837754,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337180479,49.00422725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337185630,51.26487169,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337185882,49.00422725,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337188579,47.89447808,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337188733,51.28139319,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337190662,54.28139319,1324.2,1324.1,0.03826041]
["bitfinex","ETHUSD",1673337191310,54.28139319,1324.2,1324.1,0.03443437]
["bitfinex","ETHUSD",1673337191499,52.60947808,1324.2,1324.1,0.03443437]
["bitfinex","ETHUSD",1673337191710,56.56141116,1324.2,1324.1,0.03443437]
["bitfinex","ETHUSD",1673337192459,25.15687,1324.1,1324.0,4.41e-06]
["bitfinex","ETHUSD",1673337192672,23.68853553,1324.0,1323.9,0.05432537]
["bitfinex","ETHUSD",1673337192847,38.42840002,1324.0,1323.9,0.05432537]
["bitfinex","ETHUSD",1673337193055,42.75082355,1324.0,1323.9,0.05432537]
["bitfinex","ETHUSD",1673337193293,54.05182355,1324.0,1323.9,0.05432537]
["bitfinex","ETHUSD",1673337193511,54.05182355,1324.0,1323.8,0.05431441]
["bitfinex","ETHUSD",1673337193512,2.5,1323.9,1323.7,0.06066775]
["bitfinex","ETHUSD",1673337193831,2.5,1323.9,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337193832,30.21832,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337193993,46.64719145,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337194197,44.5829654,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337194867,36.46243886,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337195089,38.71849947,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337195247,43.74079497,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337195457,41.48473436,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337196088,42.61148067,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337196732,40.9213666,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337197708,39.2063666,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337197947,40.89532685,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337198851,39.2063666,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337200678,38.07962029,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337203886,38.45900702,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337206371,30.90442702,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337207304,38.45900702,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337207521,30.90442702,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337208048,38.45900702,1323.7,1323.5,2.88697212]
["bitfinex","ETHUSD",1673337212368,38.45900702,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337214248,37.70315731,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337214570,38.45900702,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337214778,39.58575333,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337215308,38.45900702,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337216107,39.58575333,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337218197,39.58575333,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337218667,39.55971358,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337222612,38.43296727,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337223254,39.5605134,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337223686,40.68902788,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337224839,39.00006763,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337225690,40.69235717,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337225906,38.43629656,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337226398,40.69235717,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337226840,39.00006763,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337227477,42.38692661,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337228708,43.51357873,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337229759,40.69350297,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337230808,41.25751812,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337232945,40.87813139,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337235093,37.04905695,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337235297,40.87813139,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337239844,41.43830153,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337240455,41.4383156,1323.7,1323.6,0.07174827]
["bitfinex","ETHUSD",1673337241616,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337245087,38.0580697,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337245453,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337245665,38.0580697,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337246135,40.88637555,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337246296,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337246518,37.60924116,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337246731,37.05732429,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337246941,40.88639873,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337247177,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337249077,38.0580697,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337249235,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337251032,37.60924116,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337251243,34.22899526,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337251480,37.05738554,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337251693,34.22899526,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337251905,37.05739681,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337252506,34.22899526,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337252750,41.4383156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337254642,42.0051156,1323.7,1323.6,0.06956438]
["bitfinex","ETHUSD",1673337254986,42.57680278,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337255123,45.57680278,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337256824,41.6248697,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337257850,45.01567389,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337258487,41.18659945,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337258697,45.01567389,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337259799,41.18659945,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337260026,8.9497066,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337260169,10.64363798,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337261657,18.19821798,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337262084,15.37240736,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337262294,18.19821798,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337262506,15.37240736,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337263049,18.19821798,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337263416,15.37240736,1323.7,1323.6,0.06260795]
["bitfinex","ETHUSD",1673337264905,4.58506336,1323.7,1323.6,26.15805795]
["bitfinex","ETHUSD",1673337265115,4.58506336,1323.7,1323.6,29.23028697]
["bitfinex","ETHUSD",1673337265116,1.69343534,1323.7,1323.6,29.23028697]
["bitfinex","ETHUSD",1673337265335,1.69343534,1323.7,1323.6,34.9340008]
["bitfinex","ETHUSD",1673337265547,1.69343534,1323.7,1323.6,37.74624413]
["bitfinex","ETHUSD",1673337267155,1.69343534,1323.7,1323.6,34.9340008]
["bitfinex","ETHUSD",1673337267516,1.69343534,1323.7,1323.6,31.10489513]
["bitfinex","ETHUSD",1673337267986,1.69343534,1323.7,1323.6,34.93396957]
["bitfinex","ETHUSD",1673337268308,1.69343534,1323.7,1323.6,31.10489513]
["bitfinex","ETHUSD",1673337268809,1.69343534,1323.7,1323.6,29.23028697]
["bitfinex","ETHUSD",1673337271756,1.69343534,1323.7,1323.6,14.11998697]
["bitfinex","ETHUSD",1673337272802,1.69343534,1323.7,1323.6,21.67513697]
["bitfinex","ETHUSD",1673337273215,1.69343534,1323.7,1323.6,29.23028697]
["bitfinex","ETHUSD",1673337278496,1.69343534,1323.7,1323.6,21.67513697]
["bitfinex","ETHUSD",1673337279781,1.69343534,1323.7,1323.6,29.23028697]
["bitfinex","ETHUSD",1673337280368,1.69343534,1323.7,1323.6,27.51528697]
["bitfinex","ETHUSD",1673337289341,1.69343534,1323.7,1323.6,15.23890795]
["bitfinex","ETHUSD",1673337289574,1.69343534,1323.7,1323.6,22.79405795]
["bitfinex","ETHUSD",1673337291954,1.69343534,1323.7,1323.6,15.23890795]
["bitfinex","ETHUSD",1673337292532,1.69085702,1323.7,1323.6,15.23890795]
["bitfinex","ETHUSD",1673337296592,1.69085702,1323.7,1323.6,24.50905795]
["bitfinex","ETHUSD",1673337296800,1.69085702,1323.7,1323.6,29.87881877]
["bitfinex","ETHUSD",1673337299670,1.69285702,1323.7,1323.6,29.87681877]
["bitfinex","ETHUSD",1673337299878,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337300089,1.69085702,1323.7,1323.6,29.87881877]
["bitfinex","ETHUSD",1673337300673,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337302184,1.69085702,1323.7,1323.6,33.8223403]
["bitfinex","ETHUSD",1673337302355,1.69085702,1323.7,1323.6,29.87881877]
["bitfinex","ETHUSD",1673337302798,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337304222,1.69085702,1323.7,1323.6,29.87881877]
["bitfinex","ETHUSD",1673337304223,2.82083279,1323.7,1323.6,29.87881877]
["bitfinex","ETHUSD",1673337305037,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337305532,2.822338,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337305738,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337305997,2.82233417,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337306173,2.82227497,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337306389,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337306788,2.82229356,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337307040,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337307426,2.82231392,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337307635,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337308112,2.82230788,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337308432,1.69085702,1323.7,1323.6,31.01031566]
["bitfinex","ETHUSD",1673337308795,1.69085702,1323.7,1323.6,29.29531566]
["bitfinex","ETHUSD",1673337309665,2.82233896,1323.7,1323.6,29.29531566]
["bitfinex","ETHUSD",1673337309880,1.69085702,1323.7,1323.6,29.29531566]
["bitfinex","ETHUSD",1673337310102,2.82232909,1323.7,1323.6,29.29531566]
["bitfinex","ETHUSD",1673337310419,4.51769842,1323.7,1323.6,2.00322373]
["bitfinex","ETHUSD",1673337310627,1.69085702,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337310795,2.8223275,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337311005,3.38809868,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337311248,2.82235372,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337311577,2.87235072,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337311744,3.43810739,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337311948,4.56958426,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337312374,4.56919259,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337312627,1.74699922,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337312792,1.18127757,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337312990,1.18128019,1323.7,1323.6,1.93722373]
["bitfinex","ETHUSD",1673337313205,2.82819039,1323.7,1323.6,1.93467043]
["bitfinex","ETHUSD",1673337313659,2.82819039,1323.7,1323.6,9.48982043]
["bitfinex","ETHUSD",1673337313864,2.82819039,1323.7,1323.6,2.00067043]
["bitfinex","ETHUSD",1673337314058,4.91118457,1323.7,1323.6,1.93467043]
["bitfinex","ETHUSD",1673337314676,4.91118457,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337315246,4.91118457,1323.7,1323.6,1.93482313]
["bitfinex","ETHUSD",1673337315467,4.91118457,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337316088,12.46576457,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337316255,12.53145106,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337317724,11.40048991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337317994,3.84590991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337318296,11.33448991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337318507,11.40048991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337319455,18.95506991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337319930,11.40048991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337320139,18.95506991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337320359,11.40048991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337320688,21.21580129,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337321213,13.66122129,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337322414,11.40048991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337322579,18.95506991,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337322930,21.21580129,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337323145,28.77038129,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337323721,21.21386285,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337323978,21.21386287,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337324353,19.51888556,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337325005,21.21347254,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337330180,28.76805254,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337330352,32.56571318,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337330894,30.3049818,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337331459,32.56571318,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337332870,32.96899448,1323.7,1323.6,0.06005465]
["bitfinex","ETHUSD",1673337333279,32.96899448,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337333957,35.10126866,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337334136,32.96799736,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337334348,36.79485788,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337334557,35.10126802,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337334761,36.79475399,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337334972,29.24017399,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337336269,36.79475399,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337336928,32.96789347,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337337353,36.79549406,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337337523,32.96789347,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337341213,32.96533369,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337345949,31.27184772,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337347898,34.09765834,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337349509,31.83692696,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337353013,34.09697703,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337353907,31.83692696,1323.7,1323.6,0.057117]
["bitfinex","ETHUSD",1673337358159,31.83692696,1323.7,1323.6,0.01928449]
["bitfinex","ETHUSD",1673337362269,31.83692696,1323.7,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337362423,3.95727014,1323.6,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337362766,11.51242014,1323.6,1323.5,0.07515779]
["bitfinex","ETHUSD",1673337363008,11.57842014,1323.6,1323.5,0.03732242]
["bitfinex","ETHUSD",1673337364050,11.57842014,1323.6,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337364272,19.13378014,1323.6,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337364485,1.13071403,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337364662,19.13378014,1323.6,1323.4,1.95714623]
["bitfinex","ETHUSD",1673337364897,1.13069523,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337365078,1.1306952,1323.5,1323.4,1.95714944]
["bitfinex","ETHUSD",1673337365293,26.68922014,1323.6,1323.4,1.95714944]
["bitfinex","ETHUSD",1673337365546,1.13066746,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337365713,1.13066733,1323.5,1323.4,1.95715372]
["bitfinex","ETHUSD",1673337365929,26.68922014,1323.6,1323.4,1.95715372]
["bitfinex","ETHUSD",1673337366297,1.69601748,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337366462,1.69601748,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337366463,2.82668101,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337366658,1.13067587,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337366864,1.69601389,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337367120,8.68639828,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337367337,9.31772811,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337367529,0.066,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337367862,1.69600867,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337368055,1.13067291,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337368270,1.69605604,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337368442,1.69605825,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337368652,1.13070579,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337368910,1.69603075,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337369120,2.82671255,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337369291,2.82668788,1323.5,1323.4,1.95717886]
["bitfinex","ETHUSD",1673337369752,2.82668788,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337370931,2.8267184,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337372342,2.8267184,1323.5,1323.4,1.95720237]
["bitfinex","ETHUSD",1673337378138,3.95730995,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337378355,31.3466449,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337378581,31.41228513,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337378800,31.41265788,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337379124,27.58542318,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337380175,29.8453848,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337382015,28.71472994,1323.5,1323.4,0.08212732]
["bitfinex","ETHUSD",1673337384747,27.01957418,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337385629,28.7143826,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337386618,2.89067786,1323.5,1323.4,15.19102702]
["bitfinex","ETHUSD",1673337386950,1.12986944,1323.5,1323.4,15.25702702]
["bitfinex","ETHUSD",1673337387509,1.12986944,1323.5,1323.4,7.70073702]
["bitfinex","ETHUSD",1673337388349,1.12992492,1323.5,1323.4,7.70073702]
["bitfinex","ETHUSD",1673337388555,1.12992572,1323.5,1323.4,7.70073702]
["bitfinex","ETHUSD",1673337389230,24.63837004,1323.6,1323.4,7.70073702]
["bitfinex","ETHUSD",1673337389454,1.12993581,1323.5,1323.4,0.14444702]
["bitfinex","ETHUSD",1673337389660,1.12993162,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337389850,1.12993182,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337390061,32.19352004,1323.6,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337390786,1.12992021,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337390991,1.12991596,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337391229,32.19352004,1323.6,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337391549,29.93361842,1323.6,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337391763,12.45684333,1323.6,1323.4,24.46231702]
["bitfinex","ETHUSD",1673337391921,12.45684333,1323.6,1323.4,28.41237491]
["bitfinex","ETHUSD",1673337392142,0.05,1323.5,1323.4,28.41237491]
["bitfinex","ETHUSD",1673337392384,12.45684333,1323.6,1323.4,30.28732676]
["bitfinex","ETHUSD",1673337392558,12.45684333,1323.6,1323.4,31.22531199]
["bitfinex","ETHUSD",1673337392773,12.45684333,1323.6,1323.4,28.41237491]
["bitfinex","ETHUSD",1673337393818,10.76203491,1323.6,1323.4,32.24144935]
["bitfinex","ETHUSD",1673337394063,10.76203491,1323.6,1323.4,31.22531199]
["bitfinex","ETHUSD",1673337394273,10.76203491,1323.6,1323.4,28.41237491]
["bitfinex","ETHUSD",1673337395081,1.76273491,1323.6,1323.4,32.24144935]
["bitfinex","ETHUSD",1673337395332,1.76273491,1323.6,1323.5,7.41888821]
["bitfinex","ETHUSD",1673337395333,0.5668,1323.6,1323.5,7.41888821]
["bitfinex","ETHUSD",1673337395522,1.53317876,1323.7,1323.6,23.79029418]
["bitfinex","ETHUSD",1673337395710,1.53317876,1323.7,1323.6,25.55729418]
["bitfinex","ETHUSD",1673337398147,0.4032813,1323.7,1323.6,25.55729418]
["bitfinex","ETHUSD",1673337398358,0.4532813,1323.7,1323.6,25.55729418]
["bitfinex","ETHUSD",1673337398567,0.4532813,1323.7,1323.6,29.52696714]
["bitfinex","ETHUSD",1673337400374,0.4032813,1323.7,1323.6,29.52696714]
["bitfinex","ETHUSD",1673337403083,1.12989746,1323.8,1323.6,29.52696714]
["bitfinex","ETHUSD",1673337407105,1.12989746,1323.8,1323.6,29.52341639]
["bitfinex","ETHUSD",1673337413426,1.12989746,1323.8,1323.6,25.55374343]
["bitfinex","ETHUSD",1673337415702,1.12989746,1323.8,1323.6,17.99859343]
["bitfinex","ETHUSD",1673337420463,2.82470588,1323.8,1323.6,17.99859343]
["bitfinex","ETHUSD",1673337423211,0.05,1323.7,1323.6,17.99859343]
["bitfinex","ETHUSD",1673337423375,2.82470588,1323.8,1323.6,17.99859343]
["bitfinex","ETHUSD",1673337423987,1.12989746,1323.7,1323.6,17.99859343]
["bitfinex","ETHUSD",1673337424842,1.12989746,1323.7,1323.6,10.44344343]
["bitfinex","ETHUSD",1673337425839,1.12733819,1323.7,1323.6,10.44344343]
["bitfinex","ETHUSD",1673337426032,1.12733819,1323.7,1323.6,25.55374343]
["bitfinex","ETHUSD",1673337427805,1.12933819,1323.7,1323.6,25.55174343]
["bitfinex","ETHUSD",1673337428049,1.12733819,1323.7,1323.6,25.55374343]
["bitfinex","ETHUSD",1673337428260,2.82214661,1323.7,1323.6,25.55374343]
["bitfinex","ETHUSD",1673337429146,2.82214661,1323.7,1323.6,23.85274343]
["bitfinex","ETHUSD",1673337429358,3.95477004,1323.7,1323.6,1.18729343]
["bitfinex","ETHUSD",1673337429610,3.32752713,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337430350,6.15333775,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337430563,3.39352713,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337430845,3.32752713,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337432448,2.25996162,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337433282,3.95554474,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337434378,2.25996162,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337436585,3.95540193,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337437897,27.74951224,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337438109,33.48711483,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337438402,35.19011483,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337438684,27.63553483,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337438876,23.80719026,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337439086,27.6344431,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337439306,40.11847731,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337440151,36.72767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337440366,39.55094772,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337441159,36.72767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337441792,39.55094733,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337443470,39.55011238,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337443682,39.55011278,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337445806,40.11847731,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337446046,36.72767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337446258,36.95767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337446779,40.34847731,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337447003,36.95767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337447306,40.34847731,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337447668,36.95767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337448137,39.77814822,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337448359,36.95767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337448735,39.77812978,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337448951,36.95767312,1323.7,1323.6,1.12129343]
["bitfinex","ETHUSD",1673337449406,36.95767312,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337450427,33.13042028,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337450776,28.39601936,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337450958,39.77674728,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337451719,34.47845751,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337452525,30.65230959,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337452884,27.83213051,1323.7,1323.6,1.11795636]
["bitfinex","ETHUSD",1673337453097,27.83213051,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337453402,30.65230959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337453765,27.83213051,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337453979,30.65230959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337454189,38.20688959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337454400,30.65230959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337455298,23.09772959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337456881,30.42230959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337458721,29.85550959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337459190,28.15250959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337461025,20.59792959,1323.7,1323.6,1.08012385]
["bitfinex","ETHUSD",1673337461139,10.22317051,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337461354,7.81318327,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337461595,5.55689304,1323.7,1323.6,16.15259134]
["bitfinex","ETHUSD",1673337461819,7.81318327,1323.7,1323.6,16.21859134]
["bitfinex","ETHUSD",1673337461985,5.55689304,1323.7,1323.6,16.21859134]
["bitfinex","ETHUSD",1673337462440,7.81318327,1323.7,1323.6,16.21859134]
["bitfinex","ETHUSD",1673337463048,5.55689304,1323.7,1323.6,8.66344134]
["bitfinex","ETHUSD",1673337464086,7.81318327,1323.7,1323.6,1.10829134]
["bitfinex","ETHUSD",1673337464310,7.81318327,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337465657,15.36776327,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337465896,19.9022025,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337466344,27.4567825,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337466652,35.0113625,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337469344,12.3476225,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337473268,12.3491082,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337473653,19.9036882,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337473981,19.90367289,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337474193,12.34909289,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337474419,25.7635501,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337474635,36.13830918,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337475805,33.88201895,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337475996,36.14154726,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337476619,33.88201895,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337478123,32.34389528,1323.7,1323.6,1.04229134]
["bitfinex","ETHUSD",1673337479077,32.34389528,1323.7,1323.6,1.00445883]
["bitfinex","ETHUSD",1673337480175,32.34389528,1323.7,1323.6,0.96662632]
["bitfinex","ETHUSD",1673337480840,17.23473528,1323.7,1323.6,0.96662632]
["bitfinex","ETHUSD",1673337481186,9.68015528,1323.7,1323.6,0.96662632]
["bitfinex","ETHUSD",1673337482162,2.32553697,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337482405,2.25953697,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337482970,5.07971605,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337483272,2.32553697,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337483422,20.18887605,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337483633,20.25487605,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337484104,27.80945605,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337488180,25.54991908,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337488514,30.40419041,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337489518,30.410289,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337489770,27.58401133,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337489954,31.38167197,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337490180,39.39798332,1323.7,1323.6,0.92879381]
["bitfinex","ETHUSD",1673337492043,40.15236985,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337492253,36.32513994,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337492935,32.93433575,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337495764,35.76187373,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337495969,32.93433575,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337496558,35.7619386,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337496989,32.93433575,1323.7,1323.6,0.8909613]
["bitfinex","ETHUSD",1673337497235,32.93433575,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337497455,35.76187508,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337497628,41.85862918,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337498684,38.03213994,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337498929,41.85827412,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337499140,38.03213994,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337499561,41.8586483,1323.7,1323.6,0.85312879]
["bitfinex","ETHUSD",1673337503129,41.8586483,1323.7,1323.6,0.81529628]
["bitfinex","ETHUSD",1673337504160,41.8586483,1323.7,1323.6,0.77746377]
["bitfinex","ETHUSD",1673337505159,41.8586483,1323.7,1323.6,0.73963126]
["bitfinex","ETHUSD",1673337506269,41.8586483,1323.7,1323.6,0.70179875]
["bitfinex","ETHUSD",1673337507101,41.8586483,1323.7,1323.6,0.66396624]
["bitfinex","ETHUSD",1673337508166,41.2918483,1323.7,1323.6,0.66396624]
["bitfinex","ETHUSD",1673337508598,40.53598452,1323.7,1323.6,0.66396624]
["bitfinex","ETHUSD",1673337509125,40.53598452,1323.7,1323.6,0.62613373]
["bitfinex","ETHUSD",1673337510473,40.53598452,1323.7,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337510682,3.95685521,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337510915,7.75451585,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337511118,7.82051585,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337511388,15.37623585,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337512046,22.93195585,1323.5,1323.4,0.07844702]
["bitfinex","ETHUSD",1673337512290,22.93195585,1323.5,1323.4,0.04060879]
["bitfinex","ETHUSD",1673337513038,30.48767585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337517192,22.93195585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337517559,15.37623585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337517790,10.32051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337517933,17.87623585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337518563,17.92623585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337518947,10.37051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337519257,7.87051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337519416,17.92623585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337519950,15.42623585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337522196,7.87051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337522392,10.37051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337522599,10.32051585,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337522814,11.50104592,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337523004,16.23044076,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337523550,25.48300798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337523961,22.98300798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337524812,22.93300798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337525257,30.48872798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337525577,15.37728798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337525895,22.93300798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337526436,30.48872798,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337526799,28.79188076,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337527331,32.70924735,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337528177,25.15352735,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337528617,35.53557251,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337533328,33.27451239,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337533560,31.62081147,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337536520,29.3571458,1323.5,1323.4,0.00277056]
["bitfinex","ETHUSD",1673337537823,2.50059598,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337538075,19.0734356,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337538292,17.44218148,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337538917,19.13933397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337541348,19.18933397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337543307,19.13933397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337543648,26.74562397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337543879,24.48261847,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337544390,24.48261847,1323.4,1323.3,12.09674125]
["bitfinex","ETHUSD",1673337544597,24.48261847,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337545133,24.48261847,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337545281,16.92632847,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337545909,19.18933397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337546811,19.18933397,1323.4,1323.3,10.09674125]
["bitfinex","ETHUSD",1673337547021,19.18933397,1323.4,1323.3,10.16274125]
["bitfinex","ETHUSD",1673337547389,16.87632847,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337547599,11.58304397,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337547825,9.32003847,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337548021,1.76374847,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337548381,10.38561365,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337548556,2.89532365,1323.4,1323.3,1.97194804]
["bitfinex","ETHUSD",1673337548768,0.00059598,1323.4,1323.3,30.97194804]
["bitfinex","ETHUSD",1673337548978,0.00059598,1323.4,1323.3,31.03794804]
["bitfinex","ETHUSD",1673337549205,2.8294716,1323.4,1323.3,31.03794804]
["bitfinex","ETHUSD",1673337549413,2.82938811,1323.4,1323.3,31.0379291]
["bitfinex","ETHUSD",1673337549851,1.69787126,1323.4,1323.3,29.16274125]
["bitfinex","ETHUSD",1673337550224,1.69787126,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337550439,1.69787126,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337551300,2.82940868,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337551505,2.82940868,1323.4,1323.3,1.97193996]
["bitfinex","ETHUSD",1673337551733,2.82941128,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337552145,2.82941128,1323.4,1323.3,13.971952]
["bitfinex","ETHUSD",1673337552354,2.82941128,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337552780,2.82941128,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337552986,2.82941128,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337553232,2.82941128,1323.4,1323.3,12.09674125]
["bitfinex","ETHUSD",1673337553406,2.82941128,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337553772,2.82941128,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337553945,1.69787126,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337554143,2.82942104,1323.4,1323.3,13.97195161]
["bitfinex","ETHUSD",1673337554356,2.82942104,1323.4,1323.3,14.03795161]
["bitfinex","ETHUSD",1673337554891,1.69787126,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337555936,1.69787126,1323.4,1323.3,0.16274125]
["bitfinex","ETHUSD",1673337556145,1.69787126,1323.4,1323.3,0.09674125]
["bitfinex","ETHUSD",1673337556386,1.69787126,1323.4,1323.3,12.09674125]
["bitfinex","ETHUSD",1673337556638,1.69787126,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337557441,9.25416126,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337557768,11.58316676,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337558077,26.74574676,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337558814,19.18945676,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337559970,4.07687676,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337560163,4.01087676,1323.4,1323.3,12.16274125]
["bitfinex","ETHUSD",1673337560384,4.01087676,1323.4,1323.3,12.15915858]
["bitfinex","ETHUSD",1673337562601,9.30416126,1323.4,1323.3,14.42362596]
["bitfinex","ETHUSD",1673337562847,2.94563135,1323.4,1323.3,18.01083628]
["bitfinex","ETHUSD",1673337562971,1.18234449,1323.4,1323.3,18.01083628]
["bitfinex","ETHUSD",1673337563334,1.18233031,1323.4,1323.3,25.56769628]
["bitfinex","ETHUSD",1673337563526,1.18233925,1323.4,1323.3,28.38044425]
["bitfinex","ETHUSD",1673337563740,1.18234333,1323.4,1323.3,51.38044425]
["bitfinex","ETHUSD",1673337563914,4.01169031,1323.4,1323.3,63.68141628]
["bitfinex","ETHUSD",1673337564127,1.1323437,1323.4,1323.3,62.49416071]
["bitfinex","ETHUSD",1673337564334,2.26408583,1323.4,1323.3,62.49416071]
["bitfinex","ETHUSD",1673337564580,1.1323437,1323.4,1323.3,47.38044071]
["bitfinex","ETHUSD",1673337564828,1.1323437,1323.4,1323.3,54.93730071]
["bitfinex","ETHUSD",1673337564829,2.26411278,1323.4,1323.3,54.93730071]
["bitfinex","ETHUSD",1673337565111,2.26405433,1323.4,1323.3,69.49416071]
["bitfinex","ETHUSD",1673337565328,2.26404648,1323.4,1323.3,54.38044071]
["bitfinex","ETHUSD",1673337565647,1.1323437,1323.4,1323.3,61.93730071]
["bitfinex","ETHUSD",1673337565817,1.1323437,1323.4,1323.3,43.38044071]
["bitfinex","ETHUSD",1673337566029,2.2640266,1323.4,1323.3,50.93730071]
["bitfinex","ETHUSD",1673337566246,1.1323437,1323.4,1323.3,43.38044071]
["bitfinex","ETHUSD",1673337566587,1.1323437,1323.4,1323.3,43.82358071]
["bitfinex","ETHUSD",1673337566837,1.1323437,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337567150,2.26392788,1323.4,1323.3,66.49416071]
["bitfinex","ETHUSD",1673337567362,1.1323437,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337567769,2.26392451,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337567978,1.1323437,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337568311,2.31394067,1323.4,1323.3,51.93730071]
["bitfinex","ETHUSD",1673337568478,1.1823437,1323.4,1323.3,59.49416071]
["bitfinex","ETHUSD",1673337568928,2.31391029,1323.4,1323.3,51.93730071]
["bitfinex","ETHUSD",1673337569161,1.1823437,1323.4,1323.3,56.0687976]
["bitfinex","ETHUSD",1673337569329,1.1823437,1323.4,1323.3,54.93730071]
["bitfinex","ETHUSD",1673337569784,1.1823437,1323.4,1323.3,56.0687976]
["bitfinex","ETHUSD",1673337569993,1.1823437,1323.4,1323.3,62.0687976]
["bitfinex","ETHUSD",1673337570368,1.1323437,1323.4,1323.3,60.93730071]
["bitfinex","ETHUSD",1673337570586,1.1323437,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337572274,1.1323437,1323.4,1323.3,51.38044071]
["bitfinex","ETHUSD",1673337573011,1.1323437,1323.4,1323.3,55.20951515]
["bitfinex","ETHUSD",1673337573221,3.39436776,1323.4,1323.3,55.20951515]
["bitfinex","ETHUSD",1673337573416,2.26334021,1323.4,1323.3,56.34101204]
["bitfinex","ETHUSD",1673337573625,2.26334021,1323.4,1323.3,55.20951515]
["bitfinex","ETHUSD",1673337573890,2.26334021,1323.4,1323.3,51.38044071]
["bitfinex","ETHUSD",1673337574056,2.26334021,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337574408,2.26334021,1323.4,1323.3,55.20951515]
["bitfinex","ETHUSD",1673337574614,2.31334021,1323.4,1323.3,51.38044071]
["bitfinex","ETHUSD",1673337574989,2.31334021,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337575301,2.31334021,1323.4,1323.3,55.20951515]
["bitfinex","ETHUSD",1673337575876,2.31334021,1323.4,1323.3,63.89787204]
["bitfinex","ETHUSD",1673337576299,2.31334021,1323.4,1323.3,56.34101204]
["bitfinex","ETHUSD",1673337576455,2.26334021,1323.4,1323.3,63.89787204]
["bitfinex","ETHUSD",1673337576670,2.26334021,1323.4,1323.3,58.93730071]
["bitfinex","ETHUSD",1673337577091,2.26334021,1323.4,1323.3,62.76637515]
["bitfinex","ETHUSD",1673337577515,2.26334021,1323.4,1323.3,71.45473204]
["bitfinex","ETHUSD",1673337577883,2.26334021,1323.4,1323.3,77.85635129]
["bitfinex","ETHUSD",1673337579631,2.26334021,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337579834,2.26090509,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337580049,2.26090509,1323.4,1323.3,74.45473204]
["bitfinex","ETHUSD",1673337581027,2.26090509,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337581608,2.26090509,1323.4,1323.3,74.45473204]
["bitfinex","ETHUSD",1673337582789,2.26090509,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337583000,2.26090509,1323.4,1323.3,74.45473204]
["bitfinex","ETHUSD",1673337584417,2.26090509,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337584783,2.26090509,1323.4,1323.3,74.45473204]
["bitfinex","ETHUSD",1673337587680,2.26090509,1323.4,1323.3,76.15335129]
["bitfinex","ETHUSD",1673337587996,2.26090509,1323.4,1323.3,79.95101193]
["bitfinex","ETHUSD",1673337589538,2.26090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337591730,2.26090509,1323.4,1323.3,79.95101193]
["bitfinex","ETHUSD",1673337592409,2.26090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337593099,2.31090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337593308,2.31090509,1323.4,1323.3,74.42331824]
["bitfinex","ETHUSD",1673337593635,2.31090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337595136,2.26090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337598344,2.26090509,1323.4,1323.3,74.42331824]
["bitfinex","ETHUSD",1673337599028,2.26090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337599654,2.26090509,1323.4,1323.3,79.95101193]
["bitfinex","ETHUSD",1673337600045,2.26090509,1323.4,1323.3,78.25239268]
["bitfinex","ETHUSD",1673337600256,2.26090509,1323.4,1323.3,78.25163848]
["bitfinex","ETHUSD",1673337600716,2.25719465,1323.4,1323.3,78.25163848]
["bitfinex","ETHUSD",1673337600924,1.24618157,1323.6,1323.5,22.66716]
["bitfinex","ETHUSD",1673337601080,1.18018157,1323.6,1323.5,34.06487143]
["bitfinex","ETHUSD",1673337601295,9.7202,1323.7,1323.5,34.06487143]
["bitfinex","ETHUSD",1673337602074,9.7202,1323.7,1323.5,28.54981645]
["bitfinex","ETHUSD",1673337602234,9.7202,1323.7,1323.5,32.36325031]
["bitfinex","ETHUSD",1673337602452,9.7202,1323.7,1323.5,28.54981645]
["bitfinex","ETHUSD",1673337602659,9.7202,1323.7,1323.5,29.54659386]
["bitfinex","ETHUSD",1673337602911,9.7202,1323.7,1323.5,25.73316]
["bitfinex","ETHUSD",1673337603450,9.6702,1323.7,1323.5,29.54659386]
["bitfinex","ETHUSD",1673337603812,9.6702,1323.7,1323.5,25.73316]
["bitfinex","ETHUSD",1673337604067,9.6702,1323.7,1323.5,28.77791645]
["bitfinex","ETHUSD",1673337605441,9.6702,1323.7,1323.5,22.73316]
["bitfinex","ETHUSD",1673337605977,9.6702,1323.7,1323.5,22.73283]
["bitfinex","ETHUSD",1673337606291,3.73026575,1323.6,1323.5,22.73283]
["bitfinex","ETHUSD",1673337606446,5.44526575,1323.6,1323.5,0.066]
["bitfinex","ETHUSD",1673337606657,5.99002807,1323.6,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337607652,1.308,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337608551,3.5899,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337608762,6.0899,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337608988,11.21162,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337609223,14.43627981,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337609627,21.94199981,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337611191,10.78543266,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337611545,25.89687266,1323.5,1323.4,2.99940454]
["bitfinex","ETHUSD",1673337611733,25.89687266,1323.5,1323.4,2.96156631]
["bitfinex","ETHUSD",1673337611947,23.63651832,1323.5,1323.4,2.96156631]
["bitfinex","ETHUSD",1673337612140,24.76587858,1323.5,1323.4,2.96156631]
["bitfinex","ETHUSD",1673337612346,9.65443858,1323.5,1323.4,2.96156631]
["bitfinex","ETHUSD",1673337612600,9.65443858,1323.5,1323.4,2.92372808]
["bitfinex","ETHUSD",1673337613702,17.21015858,1323.5,1323.4,2.92372808]
["bitfinex","ETHUSD",1673337613914,9.65443858,1323.5,1323.4,2.92372808]
["bitfinex","ETHUSD",1673337614471,9.65443858,1323.5,1323.4,2.88588985]
["bitfinex","ETHUSD",1673337614855,6.42977877,1323.5,1323.4,10.44217985]
["bitfinex","ETHUSD",1673337615068,6.42977877,1323.5,1323.4,10.50817985]
["bitfinex","ETHUSD",1673337615332,4.73526026,1323.5,1323.4,10.47034162]
["bitfinex","ETHUSD",1673337615489,4.66926026,1323.5,1323.4,10.47034162]
["bitfinex","ETHUSD",1673337615852,4.66926026,1323.5,1323.4,2.91405162]
["bitfinex","ETHUSD",1673337616028,6.13067638,1323.5,1323.4,2.84805162]
["bitfinex","ETHUSD",1673337616372,4.73526026,1323.5,1323.4,2.83842833]
["bitfinex","ETHUSD",1673337616583,4.10236026,1323.5,1323.4,2.83842833]
["bitfinex","ETHUSD",1673337617428,4.10236026,1323.5,1323.4,2.80961927]
["bitfinex","ETHUSD",1673337617603,11.65808026,1323.5,1323.4,2.80961927]
["bitfinex","ETHUSD",1673337617798,27.96757851,1323.5,1323.4,2.80961927]
["bitfinex","ETHUSD",1673337618012,25.01532145,1323.5,1323.4,2.80961927]
["bitfinex","ETHUSD",1673337618269,32.57104145,1323.5,1323.4,2.77178104]
["bitfinex","ETHUSD",1673337618794,27.27567579,1323.5,1323.4,2.77178104]
["bitfinex","ETHUSD",1673337618959,25.01532145,1323.5,1323.4,2.77178104]
["bitfinex","ETHUSD",1673337619577,25.01532145,1323.5,1323.4,2.73394281]
["bitfinex","ETHUSD",1673337620277,26.14406704,1323.5,1323.4,2.69610458]
["bitfinex","ETHUSD",1673337620482,26.14406747,1323.5,1323.4,2.69610458]
["bitfinex","ETHUSD",1673337620853,32.57104145,1323.5,1323.4,2.69610458]
["bitfinex","ETHUSD",1673337621273,32.57104145,1323.5,1323.4,2.65826635]
["bitfinex","ETHUSD",1673337622370,32.57104145,1323.5,1323.4,2.62042812]
["bitfinex","ETHUSD",1673337622610,32.00414145,1323.5,1323.4,2.62042812]
["bitfinex","ETHUSD",1673337622753,35.9623202,1323.5,1323.4,2.62042812]
["bitfinex","ETHUSD",1673337622960,43.77412794,1323.5,1323.4,2.62042812]
["bitfinex","ETHUSD",1673337623165,45.21922748,1323.5,1323.4,2.62042812]
["bitfinex","ETHUSD",1673337623419,45.21922748,1323.5,1323.4,2.58258989]
["bitfinex","ETHUSD",1673337624210,42.39378456,1323.5,1323.4,2.58258989]
["bitfinex","ETHUSD",1673337624527,42.39378456,1323.5,1323.4,2.54475166]
["bitfinex","ETHUSD",1673337625270,42.39378456,1323.5,1323.4,2.50691343]
["bitfinex","ETHUSD",1673337626045,44.08546458,1323.5,1323.4,2.50691343]
["bitfinex","ETHUSD",1673337626260,44.08546547,1323.5,1323.4,2.46908559]
["bitfinex","ETHUSD",1673337627242,44.08546547,1323.5,1323.4,2.43125045]
["bitfinex","ETHUSD",1673337627610,43.32960169,1323.5,1323.4,2.43125045]
["bitfinex","ETHUSD",1673337628299,43.32960169,1323.5,1323.4,2.39341222]
["bitfinex","ETHUSD",1673337629449,43.32960169,1323.5,1323.4,2.35557399]
["bitfinex","ETHUSD",1673337630293,43.32960169,1323.5,1323.4,2.31773576]
["bitfinex","ETHUSD",1673337631427,41.07286449,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337631621,11.02871765,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337631842,20.96979471,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337632083,19.2781138,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337632387,29.09241471,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337632566,27.4007338,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337632990,29.09241471,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337633248,33.65085409,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337634073,27.26751471,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337634445,12.20607471,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337634660,2.9586738,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337634899,2.8926738,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337635118,18.0041138,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337635309,18.0701138,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337635520,22.50772418,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337636066,24.19940509,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337636234,31.75512509,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337636700,31.70512509,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337637224,30.57745129,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337637384,23.02173129,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337637810,24.1497524,1323.5,1323.4,2.27989753]
["bitfinex","ETHUSD",1673337639279,23.02173129,1323.5,1323.4,2.2420593]
["bitfinex","ETHUSD",1673337640179,30.57745129,1323.5,1323.4,2.2420593]
["bitfinex","ETHUSD",1673337640479,32.83418849,1323.5,1323.4,2.20422107]
["bitfinex","ETHUSD",1673337641383,32.83418849,1323.5,1323.4,2.16638284]
["bitfinex","ETHUSD",1673337641793,31.14250758,1323.5,1323.4,2.16638284]
["bitfinex","ETHUSD",1673337642303,31.14250758,1323.5,1323.4,2.12854461]
["bitfinex","ETHUSD",1673337643008,33.9679505,1323.5,1323.4,2.12854461]
["bitfinex","ETHUSD",1673337643215,31.7112133,1323.5,1323.4,2.12854461]
["bitfinex","ETHUSD",1673337643421,31.7112133,1323.5,1323.4,2.09070638]
["bitfinex","ETHUSD",1673337644302,31.7112133,1323.5,1323.4,2.05286815]
["bitfinex","ETHUSD",1673337644918,33.96914883,1323.5,1323.4,2.05286815]
["bitfinex","ETHUSD",1673337645313,31.7112133,1323.5,1323.4,2.01502992]
["bitfinex","ETHUSD",1673337646297,28.88577038,1323.5,1323.4,1.97719169]
["bitfinex","ETHUSD",1673337646705,31.71142059,1323.5,1323.4,1.97719169]
["bitfinex","ETHUSD",1673337647461,28.88577038,1323.5,1323.4,1.93935346]
["bitfinex","ETHUSD",1673337647835,31.71178435,1323.5,1323.4,1.93935346]
["bitfinex","ETHUSD",1673337648087,28.88577038,1323.5,1323.4,1.93935346]
["bitfinex","ETHUSD",1673337648404,31.71177822,1323.5,1323.4,1.90151523]
["bitfinex","ETHUSD",1673337649232,31.71177822,1323.5,1323.4,1.863677]
["bitfinex","ETHUSD",1673337649839,35.50943886,1323.5,1323.4,1.863677]
["bitfinex","ETHUSD",1673337650070,35.50934107,1323.5,1323.4,1.863677]
["bitfinex","ETHUSD",1673337650268,35.50934107,1323.5,1323.4,1.82583877]
["bitfinex","ETHUSD",1673337651442,35.50934107,1323.5,1323.4,1.78800054]
["bitfinex","ETHUSD",1673337651672,37.77019589,1323.5,1323.4,1.78800054]
["bitfinex","ETHUSD",1673337651827,35.50934107,1323.5,1323.4,1.78800054]
["bitfinex","ETHUSD",1673337652293,35.50934107,1323.5,1323.4,1.75016231]
["bitfinex","ETHUSD",1673337653298,35.50934107,1323.5,1323.4,1.71232408]
["bitfinex","ETHUSD",1673337654349,35.50934107,1323.5,1323.4,1.67448585]
["bitfinex","ETHUSD",1673337655460,32.68343102,1323.5,1323.4,1.63664762]
["bitfinex","ETHUSD",1673337656275,32.68343102,1323.5,1323.4,1.59880939]
["bitfinex","ETHUSD",1673337657359,36.07396253,1323.5,1323.4,1.56097116]
["bitfinex","ETHUSD",1673337657961,32.68343102,1323.5,1323.4,1.56097116]
["bitfinex","ETHUSD",1673337658361,36.07396253,1323.5,1323.4,1.52313293]
["bitfinex","ETHUSD",1673337658997,32.68343102,1323.5,1323.4,1.52313293]
["bitfinex","ETHUSD",1673337659216,36.07396253,1323.5,1323.4,1.52313293]
["bitfinex","ETHUSD",1673337659434,36.07396253,1323.5,1323.4,1.4852947]
["bitfinex","ETHUSD",1673337660250,36.07396253,1323.5,1323.4,1.44745647]
["bitfinex","ETHUSD",1673337661449,36.07396253,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337662918,32.68343102,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337663132,36.07396253,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337663745,25.12771102,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337664349,6.21861038,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337664548,4.60895148,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337664755,19.65439148,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337664967,19.72039148,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337665177,24.44816,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337665453,9.33672,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337666019,16.89244,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337666226,12.84521934,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337666441,15.67334603,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337666647,8.11762603,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337666905,23.22906603,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337667221,27.95665934,1323.5,1323.4,1.40961824]
["bitfinex","ETHUSD",1673337667431,27.95665934,1323.5,1323.4,1.37178001]
["bitfinex","ETHUSD",1673337667648,20.40093934,1323.5,1323.4,1.37178001]
["bitfinex","ETHUSD",1673337668230,6.40261837,1323.5,1323.4,1.37178001]
["bitfinex","ETHUSD",1673337668443,2.89411903,1323.5,1323.4,1.33394178]
["bitfinex","ETHUSD",1673337668670,2.82811903,1323.5,1323.4,1.33394178]
["bitfinex","ETHUSD",1673337669345,2.82811903,1323.5,1323.4,1.32391205]
["bitfinex","ETHUSD",1673337669520,10.38383903,1323.5,1323.4,1.32391205]
["bitfinex","ETHUSD",1673337669732,25.56127903,1323.5,1323.4,1.32391205]
["bitfinex","ETHUSD",1673337669927,18.00555903,1323.5,1323.4,1.32391205]
["bitfinex","ETHUSD",1673337670390,21.62537027,1323.5,1323.4,1.31388225]
["bitfinex","ETHUSD",1673337670557,29.18109027,1323.5,1323.4,1.31388225]
["bitfinex","ETHUSD",1673337670769,21.62537027,1323.5,1323.4,1.31388225]
["bitfinex","ETHUSD",1673337671014,18.00555903,1323.5,1323.4,1.31388225]
["bitfinex","ETHUSD",1673337671519,25.56127903,1323.5,1323.4,1.27604402]
["bitfinex","ETHUSD",1673337672461,25.56127903,1323.5,1323.4,1.23820579]
["bitfinex","ETHUSD",1673337672876,2.89411903,1323.5,1323.4,1.23820579]
["bitfinex","ETHUSD",1673337673136,2.82811903,1323.5,1323.4,1.23820579]
["bitfinex","ETHUSD",1673337673315,10.38383903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337673525,25.56127903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337673952,10.44983903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337674280,2.89411903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337674451,13.00096389,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337674664,20.62268389,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337676303,13.06696389,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337676449,20.62268389,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337676658,28.17840389,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337677388,30.44110104,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337677602,27.82397618,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337678475,20.26825618,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337679247,18.00555903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337679397,25.56127903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337679751,18.00555903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337680915,25.56127903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337681279,18.00555903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337681489,25.56127903,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337682593,28.74378818,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337683667,29.30620066,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337684352,18.35994915,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337684596,25.91566915,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337684810,29.30620066,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337685187,25.91566915,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337686276,29.30620066,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337686491,36.91539708,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337686707,37.48229708,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337686969,33.6707613,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337690122,26.1150413,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337690490,30.28022979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337690857,26.1150413,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337691068,18.5593213,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337691274,15.16878979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337691535,22.72450979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337691694,15.16878979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337692218,22.72450979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337692467,15.16878979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337692675,22.72450979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337692886,15.16878979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337693220,30.28022979,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337693708,33.6707613,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337694114,18.5593213,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337694356,26.1150413,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337694759,11.0036013,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337695389,18.5593213,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337695582,25.91566915,1323.5,1323.4,1.20036756]
["bitfinex","ETHUSD",1673337697430,25.91566915,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337699365,29.30620066,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337704142,36.91765039,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337704334,33.67230846,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337704555,36.91730687,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337704881,38.63230687,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337705040,39.19920687,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337705250,35.8071282,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337705460,35.38732521,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337707697,34.82042521,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337710504,33.10542521,1323.5,1323.4,1.19717532]
["bitfinex","ETHUSD",1673337719051,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337720479,22.15760979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337720693,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337721642,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337722386,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337725265,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337725425,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337725633,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337725892,14.60188979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337726436,22.15760979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337727211,29.71332979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337727559,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337728362,17.99398521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337728571,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337728786,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337729251,17.99398521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337729628,14.60188979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337730313,22.15760979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337730619,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337730935,25.54970521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337732271,17.99398521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337732497,22.15760979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337732888,14.60188979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337733129,22.15760979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337733351,33.10542521,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337733543,14.60188979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337734164,7.04616979,1323.5,1323.4,1.19494704]
["bitfinex","ETHUSD",1673337734369,14.60188979,1323.5,1323.4,1.17087808]
["bitfinex","ETHUSD",1673337735827,22.15760979,1323.5,1323.4,1.17087808]
["bitfinex","ETHUSD",1673337736348,24.65760979,1323.5,1323.4,1.14680457]
["bitfinex","ETHUSD",1673337736717,35.60542521,1323.5,1323.4,1.14680457]
["bitfinex","ETHUSD",1673337736877,28.04970521,1323.5,1323.4,1.14680457]
["bitfinex","ETHUSD",1673337737089,12.93826521,1323.5,1323.4,1.14680457]
["bitfinex","ETHUSD",1673337737315,20.49398521,1323.5,1323.4,1.14680457]
["bitfinex","ETHUSD",1673337737541,20.49398521,1323.5,1323.4,1.12273114]
["bitfinex","ETHUSD",1673337737828,17.99398521,1323.5,1323.4,1.12273114]
["bitfinex","ETHUSD",1673337738297,25.54970521,1323.5,1323.4,1.12273114]
["bitfinex","ETHUSD",1673337738468,10.43826521,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337738663,25.54970521,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337739200,14.60188979,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337739417,7.04616979,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337739831,22.15760979,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337740279,14.60188979,1323.5,1323.4,1.09865771]
["bitfinex","ETHUSD",1673337741455,22.15760979,1323.5,1323.4,1.07458428]
["bitfinex","ETHUSD",1673337742051,29.71332979,1323.5,1323.4,1.07458428]
["bitfinex","ETHUSD",1673337742414,22.15760979,1323.5,1323.4,1.07458428]
["bitfinex","ETHUSD",1673337743399,22.15760979,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337743400,24.98561731,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337744189,17.42989731,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337744499,24.98561731,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337744659,17.42989731,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337744870,9.87417731,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337745132,29.35882816,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337745287,25.56116752,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337745499,4.02479384,1323.5,1323.4,1.05051077]
["bitfinex","ETHUSD",1673337745760,3.7979751,1323.6,1323.4,10.16496386]
["bitfinex","ETHUSD",1673337745931,7.12511946,1323.6,1323.5,3.80364124]
["bitfinex","ETHUSD",1673337746138,2.101,1323.6,1323.5,6.73404344]
["bitfinex","ETHUSD",1673337746390,0.91007999,1323.6,1323.5,8.67481086]
["bitfinex","ETHUSD",1673337746762,0.91007999,1323.6,1323.5,17.92970624]
["bitfinex","ETHUSD",1673337746763,1e-08,1323.6,1323.5,17.92970624]
["bitfinex","ETHUSD",1673337746994,1e-08,1323.6,1323.5,16.23236901]
["bitfinex","ETHUSD",1673337747182,1e-08,1323.6,1323.5,24.54046592]
["bitfinex","ETHUSD",1673337747392,1e-08,1323.6,1323.5,21.71157054]
["bitfinex","ETHUSD",1673337748037,1e-08,1323.6,1323.5,18.8984715]
["bitfinex","ETHUSD",1673337748986,1e-08,1323.6,1323.5,21.71157054]
["bitfinex","ETHUSD",1673337749432,1e-08,1323.6,1323.5,18.8984715]
["bitfinex","ETHUSD",1673337749634,1e-08,1323.6,1323.5,17.02370408]
["bitfinex","ETHUSD",1673337749812,1e-08,1323.6,1323.5,24.57942408]
["bitfinex","ETHUSD",1673337751808,1e-08,1323.6,1323.5,32.13514408]
["bitfinex","ETHUSD",1673337752282,1e-08,1323.6,1323.5,24.5338422]
["bitfinex","ETHUSD",1673337752437,1e-08,1323.6,1323.5,7.7114022]
["bitfinex","ETHUSD",1673337753113,1e-08,1323.6,1323.5,15.2671222]
["bitfinex","ETHUSD",1673337753492,1e-08,1323.6,1323.5,7.7114022]
["bitfinex","ETHUSD",1673337755278,1e-08,1323.6,1323.5,4.781]
["bitfinex","ETHUSD",1673337755488,1e-08,1323.6,1323.5,4.715]
["bitfinex","ETHUSD",1673337756459,1e-08,1323.6,1323.5,12.27072]
["bitfinex","ETHUSD",1673337756676,1e-08,1323.6,1323.5,12.33672]
["bitfinex","ETHUSD",1673337757510,1e-08,1323.6,1323.5,4.781]
["bitfinex","ETHUSD",1673337757749,1e-08,1323.6,1323.5,4.715]
["bitfinex","ETHUSD",1673337757907,1e-08,1323.6,1323.5,7.631391]
["bitfinex","ETHUSD",1673337758105,1e-08,1323.6,1323.5,7.697391]
["bitfinex","ETHUSD",1673337758337,1e-08,1323.6,1323.5,15.253111]
["bitfinex","ETHUSD",1673337758572,1e-08,1323.6,1323.5,7.697391]
["bitfinex","ETHUSD",1673337758791,1e-08,1323.6,1323.5,15.253111]
["bitfinex","ETHUSD",1673337760756,1e-08,1323.6,1323.5,7.697391]
["bitfinex","ETHUSD",1673337762951,1e-08,1323.6,1323.5,11.48342862]
["bitfinex","ETHUSD",1673337763162,1e-08,1323.6,1323.5,19.03914862]
["bitfinex","ETHUSD",1673337764174,1e-08,1323.6,1323.5,26.59486862]
["bitfinex","ETHUSD",1673337764845,1e-08,1323.6,1323.5,11.48342862]
["bitfinex","ETHUSD",1673337765058,1e-08,1323.6,1323.5,7.697391]
["bitfinex","ETHUSD",1673337765787,1e-08,1323.6,1323.5,19.03914862]
["bitfinex","ETHUSD",1673337766008,1e-08,1323.6,1323.5,26.59486862]
["bitfinex","ETHUSD",1673337766677,1e-08,1323.6,1323.5,22.808831]
["bitfinex","ETHUSD",1673337766897,7.62008,1323.8,1323.6,0.00199999]
["bitfinex","ETHUSD",1673337767079,7.62008,1323.8,1323.6,3.00199999]
["bitfinex","ETHUSD",1673337767290,7.62008,1323.8,1323.6,5.58308309]
["bitfinex","ETHUSD",1673337767625,7.62008,1323.8,1323.6,5.64908309]
["bitfinex","ETHUSD",1673337768306,0.066,1323.8,1323.6,13.20411309]
["bitfinex","ETHUSD",1673337768652,16.80079958,1323.9,1323.6,5.64908309]
["bitfinex","ETHUSD",1673337768653,24.42060958,1323.9,1323.6,5.64908309]
["bitfinex","ETHUSD",1673337768869,24.42060958,1323.9,1323.6,7.36408309]
["bitfinex","ETHUSD",1673337769388,16.86679958,1323.9,1323.6,14.9113186]
["bitfinex","ETHUSD",1673337769603,16.86679958,1323.9,1323.6,7.3562786]
["bitfinex","ETHUSD",1673337769933,16.86679958,1323.9,1323.6,14.9114186]
["bitfinex","ETHUSD",1673337770149,24.42059958,1323.9,1323.6,7.3562786]
["bitfinex","ETHUSD",1673337770356,24.42059958,1323.9,1323.6,7.31844609]
["bitfinex","ETHUSD",1673337770584,24.42059958,1323.9,1323.6,4.73736299]
["bitfinex","ETHUSD",1673337770729,25.55082086,1323.9,1323.6,4.67136299]
["bitfinex","ETHUSD",1673337771464,25.55082086,1323.9,1323.6,4.63355203]
["bitfinex","ETHUSD",1673337772567,26.11752086,1323.9,1323.6,4.59571952]
["bitfinex","ETHUSD",1673337772780,30.90101414,1323.9,1323.6,4.59571952]
["bitfinex","ETHUSD",1673337773775,31.65687792,1323.9,1323.6,4.59571952]
["bitfinex","ETHUSD",1673337774420,31.65687792,1323.9,1323.6,4.55790856]
["bitfinex","ETHUSD",1673337775275,31.65687792,1323.9,1323.6,12.11304856]
["bitfinex","ETHUSD",1673337775484,1.12690958,1323.8,1323.6,4.62390856]
["bitfinex","ETHUSD",1673337775721,11.84679737,1323.8,1323.6,4.55790856]
["bitfinex","ETHUSD",1673337776035,8.74710958,1323.8,1323.6,4.55790856]
["bitfinex","ETHUSD",1673337776189,8.74710958,1323.8,1323.6,1.715]
["bitfinex","ETHUSD",1673337776190,1.19290958,1323.8,1323.6,1.715]
["bitfinex","ETHUSD",1673337776401,9.24778958,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337776610,16.86796958,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337776849,9.31378958,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337777062,16.86779958,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337777290,9.31361958,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337777721,11.01054086,1323.8,1323.6,1.67718555]
["bitfinex","ETHUSD",1673337778527,11.01054086,1323.8,1323.6,1.63935304]
["bitfinex","ETHUSD",1673337780551,11.01054086,1323.8,1323.5,16.87879]
["bitfinex","ETHUSD",1673337780737,11.01054086,1323.8,1323.5,20.084682]
["bitfinex","ETHUSD",1673337780955,11.01061086,1323.8,1323.5,20.084682]
["bitfinex","ETHUSD",1673337781160,3.45653086,1323.8,1323.5,27.640402]
["bitfinex","ETHUSD",1673337781371,3.39053086,1323.8,1323.5,27.640402]
["bitfinex","ETHUSD",1673337781584,1.12690958,1323.7,1323.5,27.640402]
["bitfinex","ETHUSD",1673337782236,2.82383086,1323.8,1323.5,27.640402]
["bitfinex","ETHUSD",1673337782551,12.42693086,1323.8,1323.5,31.42643962]
["bitfinex","ETHUSD",1673337782713,12.49293086,1323.8,1323.5,27.640402]
["bitfinex","ETHUSD",1673337783344,1.12690958,1323.7,1323.5,30.45254869]
["bitfinex","ETHUSD",1673337784020,1.12690958,1323.7,1323.5,22.89682869]
["bitfinex","ETHUSD",1673337784915,1.12690958,1323.7,1323.5,20.084682]
["bitfinex","ETHUSD",1673337785492,2.82383086,1323.7,1323.5,21.21624015]
["bitfinex","ETHUSD",1673337785810,2.82383086,1323.7,1323.5,31.58410684]
["bitfinex","ETHUSD",1673337786000,2.82383086,1323.7,1323.5,22.89682869]
["bitfinex","ETHUSD",1673337786208,2.82383086,1323.7,1323.5,20.084682]
["bitfinex","ETHUSD",1673337786209,1.12690958,1323.6,1323.5,20.084682]
["bitfinex","ETHUSD",1673337786391,1.1315408,1323.6,1323.5,32.51521689]
["bitfinex","ETHUSD",1673337786600,1.69692128,1323.7,1323.5,35.32736358]
["bitfinex","ETHUSD",1673337786848,2.82846807,1323.7,1323.5,34.58410684]
["bitfinex","ETHUSD",1673337787174,10.38317941,1323.7,1323.5,5.87814669]
["bitfinex","ETHUSD",1673337787393,1.69692128,1323.6,1323.5,3.066]
["bitfinex","ETHUSD",1673337787699,33.8202782,1323.6,1323.4,0.066]
["bitfinex","ETHUSD",1673337787861,28.59315646,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337788068,32.44444699,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337788398,23.79932868,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337788611,23.86532868,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337788957,28.7541548,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337789397,21.1978648,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337789780,6.08532071,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337789991,6.08529791,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337791240,4.95482612,1323.4,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337791451,16.40077205,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337791676,20.19843269,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337791891,27.75416269,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337792514,35.30989269,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337792694,42.41626541,1323.5,1323.3,0.09315858]
["bitfinex","ETHUSD",1673337793753,20.09644451,1323.5,1323.3,15.20687858]
["bitfinex","ETHUSD",1673337793965,20.09644451,1323.5,1323.3,15.27287858]
["bitfinex","ETHUSD",1673337793966,12.99007179,1323.5,1323.3,15.27287858]
["bitfinex","ETHUSD",1673337794196,12.99007179,1323.5,1323.3,22.82973858]
["bitfinex","ETHUSD",1673337795335,11.8596,1323.5,1323.3,22.82973858]
["bitfinex","ETHUSD",1673337795749,12.99007179,1323.5,1323.3,22.82973858]
["bitfinex","ETHUSD",1673337795988,12.99007179,1323.5,1323.3,15.27287858]
["bitfinex","ETHUSD",1673337796206,11.8596,1323.5,1323.3,22.82773858]
["bitfinex","ETHUSD",1673337796395,11.8596,1323.5,1323.3,22.82973858]
["bitfinex","ETHUSD",1673337797471,11.2927,1323.5,1323.3,15.27287858]
["bitfinex","ETHUSD",1673337797693,11.2927,1323.5,1323.3,25.23743859]
["bitfinex","ETHUSD",1673337797861,11.2927,1323.5,1323.3,17.68057859]
["bitfinex","ETHUSD",1673337799425,11.2927,1323.5,1323.3,25.23743859]
["bitfinex","ETHUSD",1673337799637,11.2927,1323.5,1323.3,17.68057859]
["bitfinex","ETHUSD",1673337799865,11.2927,1323.5,1323.3,25.23743859]
["bitfinex","ETHUSD",1673337800328,11.2927,1323.5,1323.3,17.68057859]
["bitfinex","ETHUSD",1673337800701,11.2927,1323.5,1323.3,25.23743859]
["bitfinex","ETHUSD",1673337800918,11.2927,1323.5,1323.3,17.68057859]
["bitfinex","ETHUSD",1673337801109,11.2927,1323.5,1323.3,25.23490605]
["bitfinex","ETHUSD",1673337801321,11.2927,1323.5,1323.3,17.67804605]
["bitfinex","ETHUSD",1673337802475,11.2927,1323.5,1323.3,2.56432605]
["bitfinex","ETHUSD",1673337802686,11.2927,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337802937,26.40415,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337803129,27.53462179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337803354,19.97889179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337807096,27.53461179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337807834,35.09033179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337808367,27.53461179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337808905,19.97889179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337809358,12.42317179,1323.5,1323.3,7.64733604]
["bitfinex","ETHUSD",1673337809580,12.42317179,1323.5,1323.3,0.15662604]
["bitfinex","ETHUSD",1673337809770,12.42317179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337810176,12.42317179,1323.5,1323.3,7.64746604]
["bitfinex","ETHUSD",1673337810525,12.42317179,1323.5,1323.3,0.15662604]
["bitfinex","ETHUSD",1673337810526,24.38162205,1323.5,1323.3,0.15662604]
["bitfinex","ETHUSD",1673337810745,24.38162205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337810917,31.93734205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337811462,24.38159205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337812472,31.93731205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337812728,30.24161179,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337812943,31.93731205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337813361,24.38159205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337813736,31.93731205,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337813951,44.87940823,1323.5,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337814216,1.13047179,1323.4,1323.3,0.09062604]
["bitfinex","ETHUSD",1673337814373,44.87985823,1323.5,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337814609,2.5,1323.4,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337814788,44.87985823,1323.5,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337815331,0.5669,1323.4,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337815544,45.44675823,1323.5,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337815911,1.13047179,1323.4,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337816200,37.89058823,1323.5,1323.3,0.05280246]
["bitfinex","ETHUSD",1673337816575,37.89058823,1323.5,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337816781,1.13047179,1323.4,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337818886,8.68676179,1323.4,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337819103,13.52374084,1323.4,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337819467,15.2194411,1323.4,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337819987,13.52374084,1323.4,1323.3,0.01497432]
["bitfinex","ETHUSD",1673337820624,15.2194411,1323.4,1323.2,0.1156334]
["bitfinex","ETHUSD",1673337820943,10.44846205,1323.4,1323.2,0.1156334]
["bitfinex","ETHUSD",1673337822084,8.75276179,1323.4,1323.2,0.1156334]
["bitfinex","ETHUSD",1673337822458,18.00475205,1323.4,1323.2,0.1156334]
["bitfinex","ETHUSD",1673337823115,10.44846205,1323.4,1323.2,0.1156334]
["bitfinex","ETHUSD",1673337824457,10.44846205,1323.4,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337826074,11.58090252,1323.4,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337826287,1.13086635,1323.3,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337826604,1.13086574,1323.3,1323.2,1.95310387]
["bitfinex","ETHUSD",1673337826777,1.13086536,1323.3,1323.2,1.95310387]
["bitfinex","ETHUSD",1673337826986,11.58090252,1323.4,1323.2,1.95310387]
["bitfinex","ETHUSD",1673337827198,15.76606314,1323.4,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337827431,1.13085171,1323.3,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337827755,1.13085093,1323.3,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337827934,15.76606314,1323.4,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337828127,8.20977314,1323.4,1323.2,0.07778945]
["bitfinex","ETHUSD",1673337828344,8.20977314,1323.4,1323.2,7.63519945]
["bitfinex","ETHUSD",1673337828551,5.94686088,1323.4,1323.2,7.6633555]
["bitfinex","ETHUSD",1673337828971,1.13076868,1323.3,1323.2,7.6633555]
["bitfinex","ETHUSD",1673337829181,2.89247721,1323.4,1323.2,9.53865158]
["bitfinex","ETHUSD",1673337829427,1.69570026,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337829659,7.26608718,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337829821,7.33208718,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337830489,6.20130864,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337830986,7.33207621,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337831189,7.3320781,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337831635,6.20130864,1323.4,1323.3,1.12516461]
["bitfinex","ETHUSD",1673337832458,6.20130864,1323.4,1323.3,1.08735482]
["bitfinex","ETHUSD",1673337834165,1.19673153,1323.4,1323.3,23.75793482]
["bitfinex","ETHUSD",1673337834379,0.002,1323.4,1323.3,25.69706141]
["bitfinex","ETHUSD",1673337834555,16.82613179,1323.5,1323.3,25.69906141]
["bitfinex","ETHUSD",1673337834767,16.82613179,1323.5,1323.3,23.82393482]
["bitfinex","ETHUSD",1673337835386,16.82613179,1323.5,1323.3,27.07919467]
["bitfinex","ETHUSD",1673337836794,15.13043153,1323.5,1323.3,27.07919467]
["bitfinex","ETHUSD",1673337837385,16.82613179,1323.5,1323.3,27.07919467]
["bitfinex","ETHUSD",1673337840020,16.82613179,1323.5,1323.3,23.82393482]
["bitfinex","ETHUSD",1673337840558,16.82613179,1323.5,1323.3,23.78612001]
["bitfinex","ETHUSD",1673337842442,1.13073153,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337842661,1.13073153,1323.4,1323.3,25.62344263]
["bitfinex","ETHUSD",1673337845069,1.13073153,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337846660,1.13073153,1323.4,1323.3,25.62346537]
["bitfinex","ETHUSD",1673337848640,16.82613179,1323.5,1323.3,25.62346537]
["bitfinex","ETHUSD",1673337848848,16.82613179,1323.5,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337862544,1.13073153,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337863175,1.13073153,1323.4,1323.3,8.63458893]
["bitfinex","ETHUSD",1673337863538,1.13073153,1323.4,1323.3,1.07772893]
["bitfinex","ETHUSD",1673337863775,1.13073153,1323.4,1323.3,16.12544893]
["bitfinex","ETHUSD",1673337864065,1.13073153,1323.4,1323.3,18.06658949]
["bitfinex","ETHUSD",1673337865291,1.13073153,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337865715,1.13073153,1323.4,1323.3,18.06658513]
["bitfinex","ETHUSD",1673337869368,18.00831252,1323.5,1323.3,18.06658513]
["bitfinex","ETHUSD",1673337869574,1.13136817,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337869817,21.83217452,1323.5,1323.3,18.06658351]
["bitfinex","ETHUSD",1673337870036,21.83217452,1323.5,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337870360,1.13149145,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337870569,1.13149145,1323.4,1323.3,25.62344286]
["bitfinex","ETHUSD",1673337870570,1.13149824,1323.4,1323.3,25.62344286]
["bitfinex","ETHUSD",1673337870784,15.74540026,1323.5,1323.3,25.62344286]
["bitfinex","ETHUSD",1673337870995,1.13148436,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337871306,1.13148962,1323.4,1323.3,25.62343671]
["bitfinex","ETHUSD",1673337871622,15.74540026,1323.5,1323.3,25.62343671]
["bitfinex","ETHUSD",1673337871833,1.13145832,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337872047,18.81374226,1323.5,1323.3,25.62342483]
["bitfinex","ETHUSD",1673337872202,21.07665452,1323.5,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337872435,1.13165547,1323.4,1323.3,16.18944893]
["bitfinex","ETHUSD",1673337872643,1.1316307,1323.4,1323.3,10.50972832]
["bitfinex","ETHUSD",1673337872874,2.220831,1323.4,1323.3,2.95286832]
["bitfinex","ETHUSD",1673337873102,2.220831,1323.4,1323.3,2.88686832]
["bitfinex","ETHUSD",1673337873317,3.35245361,1323.4,1323.3,10.44372832]
["bitfinex","ETHUSD",1673337873600,3.13161221,1323.4,1323.3,10.50972832]
["bitfinex","ETHUSD",1673337873960,2.827644,1323.4,1323.3,10.50972832]
["bitfinex","ETHUSD",1673337874168,16.26261226,1323.5,1323.3,18.06658832]
["bitfinex","ETHUSD",1673337874340,2.82981059,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337874690,2.82982062,1323.4,1323.3,25.62345846]
["bitfinex","ETHUSD",1673337874912,16.26261226,1323.5,1323.3,25.62345846]
["bitfinex","ETHUSD",1673337875094,19.15638424,1323.5,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337875436,2.82982912,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337875599,19.15638424,1323.5,1323.3,25.62346799]
["bitfinex","ETHUSD",1673337875821,2.8298225,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337876158,2.8298162,1323.4,1323.3,25.62346864]
["bitfinex","ETHUSD",1673337876375,19.15638424,1323.5,1323.3,25.62346864]
["bitfinex","ETHUSD",1673337876531,19.15638424,1323.5,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337876743,2.82978007,1323.4,1323.3,23.74830893]
["bitfinex","ETHUSD",1673337876952,2.82978007,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337876953,1.69787251,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337877196,1.1319294,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337877403,2.82991646,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337877636,2.82991876,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337877794,1.13196645,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337878011,1.69795006,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337878220,1.13199895,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337878428,1.69800913,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337878644,1.13200646,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337879010,1.74800489,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337879321,1.18199391,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337879485,1.74799059,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337879689,1.1819955,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337879967,1.74800707,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337880104,1.18200447,1323.4,1323.3,10.50974898]
["bitfinex","ETHUSD",1673337880317,1.74802203,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337880588,2.88004035,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337880900,1.18401589,1323.4,1323.3,25.62146898]
["bitfinex","ETHUSD",1673337881085,1.74802409,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337881263,1.74802299,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337881474,1.18201525,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337881724,1.7480585,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337881938,1.74804408,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337882100,1.18203844,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337882320,1.74805723,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337882560,1.74804273,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337882784,0.05,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337883004,2.830085,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337883159,2.880089,1323.4,1323.3,25.62346898]
["bitfinex","ETHUSD",1673337883371,0.05,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337883602,2.88030845,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337883817,0.05,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337884031,2.88028664,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337884219,2.88030361,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337884448,1.74818135,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337884666,1.18212333,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337884970,1.18209834,1323.4,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337885182,16.26261226,1323.5,1323.3,18.06660898]
["bitfinex","ETHUSD",1673337885393,1.13209176,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337885620,1.13218781,1323.4,1323.3,18.06660109]
["bitfinex","ETHUSD",1673337885841,1.13219687,1323.4,1323.3,18.06660109]
["bitfinex","ETHUSD",1673337886060,16.26261226,1323.5,1323.3,18.06660109]
["bitfinex","ETHUSD",1673337886203,2.83060955,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337886412,1.69835683,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337887405,1.74835683,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337889400,1.69835683,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337890627,2.83062629,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337890839,2.8306973,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337891092,2.83061602,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337891313,1.13223656,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337891486,1.69834048,1323.4,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337891692,20.08370724,1323.5,1323.3,18.06665428]
["bitfinex","ETHUSD",1673337891904,2.83058711,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337892154,1.69832177,1323.4,1323.3,16.19144893]
["bitfinex","ETHUSD",1673337893206,1.69832177,1323.4,1323.3,18.06665746]
["bitfinex","ETHUSD",1673337893529,1.69832177,1323.4,1323.3,1.07465959]
["bitfinex","ETHUSD",1673337893530,12.64720978,1323.4,1323.3,1.07465959]
["bitfinex","ETHUSD",1673337893679,12.34620591,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337893901,4.78991591,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337894214,4.72391591,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337894458,6.42177825,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337894669,6.48777825,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337895052,9.32792343,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337895910,31.47728943,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337896133,40.39456733,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337896343,37.00247191,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337896559,37.75833569,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337896765,41.15043111,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337898149,40.58389352,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337898745,42.30189352,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337902312,44.56154708,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337902789,42.30189352,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337903161,44.56117774,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337903369,42.30189352,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337904124,42.27370752,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337904454,42.27203762,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337905700,36.97446968,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337905908,36.2186059,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337908039,33.39471797,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337908472,43.7748959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337908780,42.0648959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337909784,39.24100797,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337912298,42.0648959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337912962,39.24100797,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337915822,42.0648959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337916136,39.24100797,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337916981,39.01100797,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337920555,41.8348959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337921285,41.2679959,1323.4,1323.3,1.00865959]
["bitfinex","ETHUSD",1673337924315,41.2679959,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337924541,37.48195828,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337924781,12.31382971,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337924977,19.13256791,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337925333,17.43730206,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337925558,11.57639452,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337925695,9.88101206,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337926027,11.57639933,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337926538,17.43730206,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337926748,11.57676267,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337928003,19.13305267,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337928486,19.13031958,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337930484,27.8147469,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337931636,11.57491405,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337931797,9.31619199,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337932221,11.57491405,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337932648,4.01862405,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337932858,1.69663508,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337933317,2.82808821,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337934678,1.69663508,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337934892,9.25292508,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337935203,11.57491405,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337935396,9.31619199,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337937467,10.44729519,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337937726,9.31619199,1323.4,1323.3,1.00548606]
["bitfinex","ETHUSD",1673337938621,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337938967,1.13110227,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337939189,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337939369,1.1310251,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337939579,1.1310234,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337939851,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337939995,1.13102364,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337940214,11.81619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337940436,1.13106398,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337940763,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337940965,1.13103125,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337941172,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337941591,1.1310137,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337941856,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337942380,10.44720714,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337942690,1.13099199,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337942853,1.13098271,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337943069,9.31619199,1323.4,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337943278,2.26204521,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337943484,2.26203061,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337943856,3.39302196,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337944175,2.26202928,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337944333,3.39302562,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337944548,2.26202928,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337945389,3.39303761,1323.3,1323.2,0.0399455]
["bitfinex","ETHUSD",1673337949025,3.39303761,1323.3,1323.2,0.03735589]
["bitfinex","ETHUSD",1673337950452,3.39303761,1323.3,1323.2,7.59478589]
["bitfinex","ETHUSD",1673337950767,3.39303761,1323.3,1323.2,10.52194966]
["bitfinex","ETHUSD",1673337952439,2.26202928,1323.3,1323.2,10.52194966]
["bitfinex","ETHUSD",1673337953541,2.26202928,1323.3,1323.2,12.39722211]
["bitfinex","ETHUSD",1673337956450,2.26202928,1323.3,1323.2,19.95465211]
["bitfinex","ETHUSD",1673337956808,2.26202928,1323.3,1323.2,12.39722211]
["bitfinex","ETHUSD",1673337962168,2.26202928,1323.3,1323.2,4.83979211]
["bitfinex","ETHUSD",1673337962480,2.26202928,1323.3,1323.2,4.77379211]
["bitfinex","ETHUSD",1673337963078,2.26202928,1323.3,1323.2,12.33122211]
["bitfinex","ETHUSD",1673337963329,2.26202928,1323.3,1323.2,12.39722211]
["bitfinex","ETHUSD",1673337963524,3.39303761,1323.3,1323.2,12.39722211]
["bitfinex","ETHUSD",1673337963925,3.44303761,1323.3,1323.2,12.39722211]
["bitfinex","ETHUSD",1673337965316,3.44303761,1323.3,1323.2,9.53605834]
["bitfinex","ETHUSD",1673337965543,3.44303761,1323.3,1323.2,1.97862834]
["bitfinex","ETHUSD",1673337965722,3.44303761,1323.3,1323.2,1.91262834]
["bitfinex","ETHUSD",1673337966060,3.39303761,1323.3,1323.2,1.91262834]
["bitfinex","ETHUSD",1673337967430,3.39303761,1323.3,1323.2,3.04418649]
["bitfinex","ETHUSD",1673337967737,3.39303761,1323.3,1323.2,10.60161649]
["bitfinex","ETHUSD",1673337967738,2.26202928,1323.3,1323.2,10.60161649]
["bitfinex","ETHUSD",1673337967966,2.31202928,1323.3,1323.2,10.66761649]
["bitfinex","ETHUSD",1673337969951,2.26202928,1323.3,1323.2,10.66761649]
["bitfinex","ETHUSD",1673337970269,2.31202928,1323.3,1323.2,10.66761649]
["bitfinex","ETHUSD",1673337970700,2.31202928,1323.3,1323.2,29.00089623]
["bitfinex","ETHUSD",1673337971007,2.31202928,1323.3,1323.2,32.40023346]
["bitfinex","ETHUSD",1673337971214,2.31202928,1323.3,1323.2,35.21314293]
["bitfinex","ETHUSD",1673337971370,2.31202928,1323.3,1323.2,32.40023346]
["bitfinex","ETHUSD",1673337974141,2.26202928,1323.3,1323.2,32.40023346]
["bitfinex","ETHUSD",1673337977161,2.26202928,1323.3,1323.2,30.70289623]
["bitfinex","ETHUSD",1673337979257,2.26202928,1323.3,1323.2,35.40023346]
["bitfinex","ETHUSD",1673337979464,2.26202928,1323.3,1323.2,38.21314293]
["bitfinex","ETHUSD",1673337980018,2.26202928,1323.3,1323.2,36.5158057]
["bitfinex","ETHUSD",1673337980420,2.31202928,1323.3,1323.2,36.5158057]
["bitfinex","ETHUSD",1673337982418,2.26202928,1323.3,1323.2,36.5158057]
["bitfinex","ETHUSD",1673337984092,2.26202928,1323.3,1323.2,38.21314293]
["bitfinex","ETHUSD",1673337984511,2.26202928,1323.3,1323.2,36.5158057]
["bitfinex","ETHUSD",1673337989440,2.26202928,1323.3,1323.2,38.21314293]
["bitfinex","ETHUSD",1673337990989,1.14506528,1323.3,1323.2,36.51114293]
["bitfinex","ETHUSD",1673337991201,1.14506528,1323.3,1323.2,36.50914293]
["bitfinex","ETHUSD",1673337991400,1.14506528,1323.3,1323.2,36.51114293]
["bitfinex","ETHUSD",1673337991627,1.14506528,1323.3,1323.2,36.50914293]
["bitfinex","ETHUSD",1673337991818,1.14506528,1323.3,1323.2,36.51114293]
["bitfinex","ETHUSD",1673337994395,1.14506528,1323.3,1323.2,34.8138057]
["bitfinex","ETHUSD",1673337994775,1.14506528,1323.3,1323.2,36.51114293]
["bitfinex","ETHUSD",1673337997375,1.14506528,1323.3,1323.2,33.69823346]
["bitfinex","ETHUSD",1673337997620,1.14506528,1323.3,1323.2,36.51114293]
["bitfinex","ETHUSD",1673337998966,1.14506528,1323.3,1323.2,36.51224091]
["bitfinex","ETHUSD",1673337999177,1.14506528,1323.3,1323.2,35.37958478]
["bitfinex","ETHUSD",1673338000162,1.14506528,1323.3,1323.2,33.69938875]
["bitfinex","ETHUSD",1673338000371,1.14506528,1323.3,1323.2,35.37958478]
["bitfinex","ETHUSD",1673338001068,1.14274765,1323.3,1323.2,33.69939038]
["bitfinex","ETHUSD",1673338001295,1.14274765,1323.3,1323.2,36.51229985]
["bitfinex","ETHUSD",1673338001522,1.14274765,1323.3,1323.2,36.51229706]
["bitfinex","ETHUSD",1673338001839,1.14274765,1323.3,1323.2,35.37958478]
["bitfinex","ETHUSD",1673338002461,1.14274765,1323.3,1323.2,33.69939081]
["bitfinex","ETHUSD",1673338002627,1.14274765,1323.3,1323.2,36.51230028]
["bitfinex","ETHUSD",1673338002839,1.14274765,1323.3,1323.2,35.37958478]
["bitfinex","ETHUSD",1673338003365,5.59859291,1323.5,1323.3,5.49965909]
["bitfinex","ETHUSD",1673338003366,2.77026691,1323.5,1323.3,5.49965909]
["bitfinex","ETHUSD",1673338003608,2.707,1323.5,1323.4,38.72171685]
["bitfinex","ETHUSD",1673338003831,2.707,1323.5,1323.4,45.74109372]
["bitfinex","ETHUSD",1673338004022,2.707,1323.5,1323.4,44.04219751]
["bitfinex","ETHUSD",1673338004357,2.707,1323.5,1323.4,46.87369119]
["bitfinex","ETHUSD",1673338004579,2.707,1323.5,1323.4,50.09211093]
["bitfinex","ETHUSD",1673338005411,2.707,1323.5,1323.4,53.50711093]
["bitfinex","ETHUSD",1673338005580,2.707,1323.5,1323.4,50.67561725]
["bitfinex","ETHUSD",1673338006513,0.06326691,1323.7,1323.5,2.5]
["bitfinex","ETHUSD",1673338006723,9.07736691,1323.8,1323.6,30.2206]
["bitfinex","ETHUSD",1673338006933,9.07736691,1323.8,1323.6,34.48141843]
["bitfinex","ETHUSD",1673338007612,9.07736691,1323.8,1323.6,37.2923279]
["bitfinex","ETHUSD",1673338007774,9.07736691,1323.8,1323.6,34.48141843]
["bitfinex","ETHUSD",1673338008827,9.07736691,1323.8,1323.6,37.33037938]
["bitfinex","ETHUSD",1673338009040,9.07736691,1323.8,1323.6,36.19941843]
["bitfinex","ETHUSD",1673338009610,9.07736691,1323.8,1323.6,39.0123279]
["bitfinex","ETHUSD",1673338009927,9.07736691,1323.8,1323.6,36.19941843]
["bitfinex","ETHUSD",1673338011764,9.07736691,1323.8,1323.6,39.01122997]
["bitfinex","ETHUSD",1673338011977,9.07736691,1323.8,1323.6,36.19941843]
["bitfinex","ETHUSD",1673338012186,7.07787924,1323.8,1323.6,36.19941843]
["bitfinex","ETHUSD",1673338015600,7.07787924,1323.8,1323.6,39.0112272]
["bitfinex","ETHUSD",1673338015776,7.07787924,1323.8,1323.6,36.19941843]
["bitfinex","ETHUSD",1673338020913,7.07787924,1323.8,1323.6,39.99707907]
["bitfinex","ETHUSD",1673338020914,0.06326691,1323.8,1323.6,39.99707907]
["bitfinex","ETHUSD",1673338021180,11.2321,1323.9,1323.8,22.66203]
["bitfinex","ETHUSD",1673338021181,10.72866691,1323.9,1323.8,22.66203]
["bitfinex","ETHUSD",1673338021331,0.06326691,1323.9,1323.8,25.48085097]
["bitfinex","ETHUSD",1673338021542,0.038105,1324.0,1323.8,25.48085097]
["bitfinex","ETHUSD",1673338024938,1e-08,1324.0,1323.8,25.48085097]
["bitfinex","ETHUSD",1673338026799,2.50000001,1324.0,1323.8,1.11682097]
["bitfinex","ETHUSD",1673338027002,2.50000001,1324.0,1323.8,1.05082097]
["bitfinex","ETHUSD",1673338027218,2.50000001,1324.0,1323.8,8.60479097]
["bitfinex","ETHUSD",1673338027445,2.50000001,1324.0,1323.8,8.67079097]
["bitfinex","ETHUSD",1673338027637,1e-08,1324.0,1323.8,1.11682097]
["bitfinex","ETHUSD",1673338027897,1e-08,1324.0,1323.8,1.05082097]
["bitfinex","ETHUSD",1673338028053,1e-08,1324.0,1323.8,7.55394]
["bitfinex","ETHUSD",1673338028271,1e-08,1324.0,1323.8,15.17395]
["bitfinex","ETHUSD",1673338031484,1e-08,1324.0,1323.8,22.72796]
["bitfinex","ETHUSD",1673338034048,0.03627224,1324.1,1324.0,16.50673999]
["bitfinex","ETHUSD",1673338034255,0.03627224,1324.1,1324.0,16.57273999]
["bitfinex","ETHUSD",1673338034582,0.03627224,1324.1,1324.0,29.83817099]
["bitfinex","ETHUSD",1673338037684,0.03627224,1324.1,1324.0,29.83617099]
["bitfinex","ETHUSD",1673338037845,0.03627224,1324.1,1324.0,29.83817099]
["bitfinex","ETHUSD",1673338040414,0.03627224,1324.1,1324.0,14.73243099]
["bitfinex","ETHUSD",1673338040590,9.30656224,1324.1,1324.0,0.06799999]
["bitfinex","ETHUSD",1673338040800,9.36982915,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338041469,16.92211915,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338041643,18.61875423,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338042043,20.87747629,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338042252,5.77289629,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338042517,8.27289629,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338042826,6.01417423,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338043258,10.66280496,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338044467,8.96616988,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338045762,6.46616988,1324.1,1324.0,7.55486999]
["bitfinex","ETHUSD",1673338045969,1.81753915,1324.1,1324.0,7.62086999]
["bitfinex","ETHUSD",1673338046185,1.75427224,1324.1,1324.0,7.62086999]
["bitfinex","ETHUSD",1673338051640,1.75427224,1324.1,1324.0,22.72660999]
["bitfinex","ETHUSD",1673338051831,0.03627224,1324.1,1324.0,22.72660999]
["bitfinex","ETHUSD",1673338052889,0.03627224,1324.1,1324.0,24.60073003]
["bitfinex","ETHUSD",1673338055239,0.03627224,1324.1,1324.0,24.60073013]
["bitfinex","ETHUSD",1673338055553,0.03627224,1324.1,1324.0,15.17373999]
["bitfinex","ETHUSD",1673338057398,0.03627224,1324.1,1324.0,7.62086999]
["bitfinex","ETHUSD",1673338058583,0.03627224,1324.1,1324.0,15.17373999]
["bitfinex","ETHUSD",1673338058969,0.08627224,1324.1,1324.0,15.17373999]
["bitfinex","ETHUSD",1673338059179,0.08627224,1324.1,1324.0,18.02754834]
["bitfinex","ETHUSD",1673338061436,0.03627224,1324.1,1324.0,18.02754834]
["bitfinex","ETHUSD",1673338061859,0.03627224,1324.1,1324.0,27.45458733]
["bitfinex","ETHUSD",1673338063122,1e-08,1324.1,1324.0,27.45458733]
["bitfinex","ETHUSD",1673338063521,1e-08,1324.1,1324.0,25.58041834]
["bitfinex","ETHUSD",1673338063737,1e-08,1324.1,1324.0,27.45456815]
["bitfinex","ETHUSD",1673338064883,11.09037999,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338065113,11.09037999,1324.2,1324.1,8.95328999]
["bitfinex","ETHUSD",1673338065323,11.09037999,1324.2,1324.1,9.01928999]
["bitfinex","ETHUSD",1673338065518,0.10947999,1324.2,1324.1,9.01928999]
["bitfinex","ETHUSD",1673338065731,0.04621308,1324.2,1324.1,9.01928999]
["bitfinex","ETHUSD",1673338072774,0.04821308,1324.2,1324.1,9.01728999]
["bitfinex","ETHUSD",1673338072999,0.04621308,1324.2,1324.1,9.01928999]
["bitfinex","ETHUSD",1673338078897,0.04621308,1324.2,1324.1,7.62028999]
["bitfinex","ETHUSD",1673338079113,0.04621308,1324.2,1324.1,0.06799999]
["bitfinex","ETHUSD",1673338079327,1.74284816,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338083180,1.74284816,1324.2,1324.1,7.55428999]
["bitfinex","ETHUSD",1673338083388,1.74284816,1324.2,1324.1,7.62028999]
["bitfinex","ETHUSD",1673338086875,1.74284816,1324.2,1324.1,0.06799999]
["bitfinex","ETHUSD",1673338087096,31.77200452,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338087258,20.50365021,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338088730,22.22165021,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338089167,26.00155143,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338089463,37.35093207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338089679,37.91753207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338090204,34.13763085,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338090457,37.91753207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338090667,39.63553207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338090863,37.91753207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338092514,19.03419085,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338092725,34.13763085,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338094652,26.58591085,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338096663,34.13763085,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338096836,37.91753207,1324.2,1324.1,0.00199999]
["bitfinex","ETHUSD",1673338097730,37.91753207,1324.2,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338097731,20.1226674,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338097929,25.63995663,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338098298,18.08766663,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338102934,10.53537663,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338104179,14.33303727,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338104438,42.48580849,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338104612,42.71580849,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338105573,43.28240849,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338106550,44.03827227,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338107240,43.28240849,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338109289,48.00040849,1324.1,1324.0,0.00199999]
["bitfinex","ETHUSD",1673338109464,2.5,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338109673,41.71959909,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338109881,42.53872978,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338110525,58.00072978,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338110954,47.70972978,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338117511,46.953866,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338118978,45.235866,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338121941,22.577256,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338122252,45.235866,1324.0,1323.9,1.13096095]
["bitfinex","ETHUSD",1673338126678,45.235866,1324.0,1323.9,9.5e-07]
["bitfinex","ETHUSD",1673338126995,2.5,1323.9,1323.7,2.83149368]
["bitfinex","ETHUSD",1673338127173,41.9957309,1323.8,1323.7,2.83149368]
["bitfinex","ETHUSD",1673338127363,45.05899781,1323.8,1323.7,2.83149368]
["bitfinex","ETHUSD",1673338127574,2.5,1323.7,1323.6,0.066]
["bitfinex","ETHUSD",1673338127814,30.2206,1323.6,1323.4,8.03866513]
["bitfinex","ETHUSD",1673338128029,39.07537798,1323.6,1323.4,0.14046513]
["bitfinex","ETHUSD",1673338128271,39.07537798,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338129620,25.16716,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338129786,29.02808755,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338130260,32.80041781,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338130433,39.80890763,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338130619,40.03890763,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338132424,36.26657737,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338132632,40.22487883,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338133096,42.30079418,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338133730,43.99712857,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338133909,42.30079418,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338134107,38.52846392,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338134313,11.07772686,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338134998,42.62815237,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338135364,36.02846392,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338135584,37.72480854,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338135935,37.72479311,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338136153,36.02846392,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338137884,42.62815237,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338138093,38.85582211,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338138345,37.72373666,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338140646,27.90613011,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338140859,27.90613011,1323.5,1323.4,1.47346513]
["bitfinex","ETHUSD",1673338140860,0.06326691,1323.5,1323.4,1.47346513]
["bitfinex","ETHUSD",1673338141056,37.7406762,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338141248,7.55572,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338141488,7.61898691,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338143609,22.73042691,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338143924,15.17470691,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338145148,16.86997965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338145691,9.31425965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338145886,16.86997965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338146747,17.86397146,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338146944,2.75253146,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338147300,1.69527274,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338147455,9.25099274,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338147667,1.75853965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338147908,18.87178684,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338148121,33.98228684,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338148349,41.53780684,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338148506,47.61237334,1323.6,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338149597,1.69527274,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338149928,9.25099274,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338150098,16.86997965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338150519,9.31425965,1323.5,1323.4,0.07446513]
["bitfinex","ETHUSD",1673338150942,9.31425965,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338151190,1.75853965,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338151501,7.55572,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338151663,7.61898691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338152943,9.31425965,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338153192,1.75853965,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338153511,9.25099274,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338153708,7.61898691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338153871,9.31425965,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338155081,7.61898691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338155238,0.06326691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338155449,7.55572,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338155675,7.61898691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338156438,0.06326691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338156650,40.05699334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338156964,7.55572,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338157283,7.61898691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338157974,0.06326691,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338158337,47.61268334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338158703,33.06830334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338159281,25.51315334,1323.6,1323.4,7.6281701]
["bitfinex","ETHUSD",1673338159459,25.51315334,1323.6,1323.4,7.6941701]
["bitfinex","ETHUSD",1673338159820,25.51315334,1323.6,1323.4,0.1379601]
["bitfinex","ETHUSD",1673338159984,25.51315334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338160196,48.17903334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338160700,47.61223334,1323.6,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338163488,1.69527274,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338163681,21.56793607,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338163861,21.63120298,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338165368,23.89308953,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338165554,21.63120298,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338166890,23.89308953,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338167168,31.44880953,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338169395,32.58089498,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338169527,29.75353679,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338170378,32.58089498,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338171225,30.31900843,1323.5,1323.4,0.0719601]
["bitfinex","ETHUSD",1673338171814,30.31900843,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338172118,22.76328843,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338173130,34.34666907,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338173997,31.51931088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338174218,34.35145278,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338175862,31.51931088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338178057,34.35151672,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338178315,31.51931088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338178476,23.96359088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338178855,31.51931088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338179533,34.35149153,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338179772,31.51931088,1323.5,1323.4,0.06906567]
["bitfinex","ETHUSD",1673338180748,31.51931088,1323.5,1323.2,0.03735589]
["bitfinex","ETHUSD",1673338180749,2.5,1323.4,1323.1,0.064]
["bitfinex","ETHUSD",1673338181061,2.5,1323.4,1322.9,2.83582072]
["bitfinex","ETHUSD",1673338181062,4.92672008,1323.1,1322.9,2.83582072]
["bitfinex","ETHUSD",1673338181367,4.92672008,1323.1,1322.8,2.28065658]
["bitfinex","ETHUSD",1673338181368,37.35190838,1323.0,1322.8,0.066]
["bitfinex","ETHUSD",1673338181531,7.42464337,1322.9,1322.7,0.40652477]
["bitfinex","ETHUSD",1673338181728,8.91368483,1322.8,1322.7,0.40652477]
["bitfinex","ETHUSD",1673338181942,16.708071,1322.8,1322.7,0.40652477]
["bitfinex","ETHUSD",1673338182208,27.09856986,1322.8,1322.7,0.40652477]
["bitfinex","ETHUSD",1673338182379,33.23051345,1322.8,1322.7,0.40652477]
["bitfinex","ETHUSD",1673338183673,33.23051345,1322.8,1322.7,0.35357957]
["bitfinex","ETHUSD",1673338184621,40.79023345,1322.8,1322.7,0.35357957]
["bitfinex","ETHUSD",1673338184836,36.94249373,1322.8,1322.7,0.35357957]
["bitfinex","ETHUSD",1673338185209,40.79023345,1322.8,1322.7,0.35357957]
["bitfinex","ETHUSD",1673338188045,40.79023345,1322.8,1322.7,9.57e-06]
["bitfinex","ETHUSD",1673338188253,37.39325072,1322.8,1322.7,9.57e-06]
["bitfinex","ETHUSD",1673338189403,38.1491145,1322.8,1322.7,9.57e-06]
["bitfinex","ETHUSD",1673338189658,41.1491145,1322.8,1322.7,9.57e-06]
["bitfinex","ETHUSD",1673338189925,40.39325072,1322.8,1322.7,9.57e-06]
["bitfinex","ETHUSD",1673338192087,7.56029,1322.7,1322.6,8.84e-06]
["bitfinex","ETHUSD",1673338192240,2.5,1322.6,1322.4,0.9303731]
["bitfinex","ETHUSD",1673338192452,3.79766064,1322.5,1322.4,0.9303731]
["bitfinex","ETHUSD",1673338192658,34.27338064,1322.5,1322.4,0.9303731]
["bitfinex","ETHUSD",1673338192865,34.33664755,1322.5,1322.4,0.9303731]
["bitfinex","ETHUSD",1673338193372,54.85425105,1322.5,1322.4,3.1e-06]
["bitfinex","ETHUSD",1673338193551,29.81638133,1322.5,1322.4,3.1e-06]
["bitfinex","ETHUSD",1673338193722,29.06051755,1322.5,1322.1,2.5]
["bitfinex","ETHUSD",1673338193919,22.68774,1322.3,1322.1,0.27015266]
["bitfinex","ETHUSD",1673338194131,22.68774,1322.3,1322.0,2.63552662]
["bitfinex","ETHUSD",1673338194132,22.75100691,1322.3,1322.0,2.63552662]
["bitfinex","ETHUSD",1673338194351,7.62584691,1322.3,1322.0,2.63552662]
["bitfinex","ETHUSD",1673338194758,15.18842691,1322.3,1322.0,2.63552662]
["bitfinex","ETHUSD",1673338195216,26.54866755,1322.3,1322.0,0.13552662]
["bitfinex","ETHUSD",1673338195834,2.82985235,1322.2,1322.0,3.1473357]
["bitfinex","ETHUSD",1673338196057,15.12744,1322.1,1322.0,2.2335581]
["bitfinex","ETHUSD",1673338196226,16.32264785,1322.1,1322.0,2.2335581]
["bitfinex","ETHUSD",1673338198167,23.88636785,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338199020,22.75442691,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338200273,15.19070691,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338201829,7.62698691,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338202024,0.06326691,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338202266,22.69116,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338202444,22.75442691,1322.1,1322.0,1.27045232]
["bitfinex","ETHUSD",1673338203842,1.19505706,1322.1,1322.0,3.14736571]
["bitfinex","ETHUSD",1673338204157,1.76117832,1322.2,1322.0,4.61635607]
["bitfinex","ETHUSD",1673338204375,1.13180358,1322.1,1322.0,6.31877184]
["bitfinex","ETHUSD",1673338204723,7.56372,1322.1,1322.0,4.68235607]
["bitfinex","ETHUSD",1673338204874,7.62698691,1322.1,1322.0,6.31877184]
["bitfinex","ETHUSD",1673338205057,7.62698691,1322.1,1322.0,4.68235607]
["bitfinex","ETHUSD",1673338205058,6.75677478,1322.1,1322.0,4.68235607]
["bitfinex","ETHUSD",1673338205268,6.75677478,1322.1,1322.0,6.31877184]
["bitfinex","ETHUSD",1673338205496,1.19507619,1322.1,1322.0,6.38477184]
["bitfinex","ETHUSD",1673338205840,1.19507619,1322.2,1322.0,11.76885537]
["bitfinex","ETHUSD",1673338206063,2.8929876,1322.3,1322.1,3.57911435]
["bitfinex","ETHUSD",1673338206365,1.13180928,1322.3,1322.2,1.13478749]
["bitfinex","ETHUSD",1673338206573,1.13180928,1322.3,1322.2,7.03871011]
["bitfinex","ETHUSD",1673338206735,1.13180928,1322.3,1322.2,9.60471011]
["bitfinex","ETHUSD",1673338206954,2.82972069,1322.4,1322.2,26.43321107]
["bitfinex","ETHUSD",1673338207312,2.82972069,1322.4,1322.3,4.72970088]
["bitfinex","ETHUSD",1673338207468,1.13180928,1322.4,1322.3,10.62953699]
["bitfinex","ETHUSD",1673338207680,1.13180928,1322.4,1322.3,10.69553699]
["bitfinex","ETHUSD",1673338207942,1.13180928,1322.4,1322.3,18.25811699]
["bitfinex","ETHUSD",1673338208099,1.13180928,1322.4,1322.3,8.19553699]
["bitfinex","ETHUSD",1673338208305,5.72246297,1322.5,1322.3,32.58547795]
["bitfinex","ETHUSD",1673338208513,5.72246297,1322.5,1322.4,4.213]
["bitfinex","ETHUSD",1673338208973,2.89274228,1322.5,1322.4,12.77569736]
["bitfinex","ETHUSD",1673338209148,2.82947537,1322.5,1322.4,20.40369736]
["bitfinex","ETHUSD",1673338209359,2.82947537,1322.5,1322.4,12.84169736]
["bitfinex","ETHUSD",1673338209823,2.82947537,1322.5,1322.4,2.77969736]
["bitfinex","ETHUSD",1673338210039,2.82947537,1322.5,1322.4,10.27569736]
["bitfinex","ETHUSD",1673338210254,2.82947537,1322.5,1322.4,2.77969736]
["bitfinex","ETHUSD",1673338210442,2.82947537,1322.5,1322.4,2.71369736]
["bitfinex","ETHUSD",1673338211822,2.82947537,1322.5,1322.4,10.27569736]
["bitfinex","ETHUSD",1673338212149,2.82947537,1322.5,1322.4,10.34169736]
["bitfinex","ETHUSD",1673338213922,3.96179123,1322.5,1322.4,12.21821927]
["bitfinex","ETHUSD",1673338214103,3.9617884,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673338214311,2.26588188,1322.5,1322.4,7.626]
["bitfinex","ETHUSD",1673338214621,2.26388188,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673338214819,2.26388188,1322.5,1322.4,15.19]
["bitfinex","ETHUSD",1673338215411,2.26388188,1322.5,1322.4,22.752]
["bitfinex","ETHUSD",1673338215919,2.26388188,1322.5,1322.4,25.22168772]
["bitfinex","ETHUSD",1673338216295,3.96176841,1322.5,1322.4,27.09817457]
["bitfinex","ETHUSD",1673338216561,3.96176841,1322.5,1322.4,11.97417457]
["bitfinex","ETHUSD",1673338216768,1.69788653,1322.5,1322.4,19.53617457]
["bitfinex","ETHUSD",1673338216975,1.69788653,1322.5,1322.4,11.97417457]
["bitfinex","ETHUSD",1673338217135,1.69788653,1322.5,1322.4,19.53617457]
["bitfinex","ETHUSD",1673338217763,1.69788653,1322.5,1322.4,11.97417457]
["bitfinex","ETHUSD",1673338217975,1.69788653,1322.5,1322.4,19.53617457]
["bitfinex","ETHUSD",1673338218185,2.82994075,1322.5,1322.4,19.53617457]
["bitfinex","ETHUSD",1673338218508,2.82994075,1322.5,1322.4,30.9728817]
["bitfinex","ETHUSD",1673338218709,2.82994075,1322.5,1322.4,33.9728817]
["bitfinex","ETHUSD",1673338218922,2.82994075,1322.5,1322.4,32.09639485]
["bitfinex","ETHUSD",1673338218923,1.13205422,1322.5,1322.4,32.09639485]
["bitfinex","ETHUSD",1673338222919,1.13205422,1322.5,1322.4,16.97239485]
["bitfinex","ETHUSD",1673338223143,1.13205422,1322.5,1322.4,9.41039485]
["bitfinex","ETHUSD",1673338223358,1.13205422,1322.5,1322.4,14.50270713]
["bitfinex","ETHUSD",1673338224021,1.13205422,1322.5,1322.4,23.9410816]
["bitfinex","ETHUSD",1673338224290,1.13205422,1322.5,1322.4,4.94237447]
["bitfinex","ETHUSD",1673338224291,2.8301125,1322.5,1322.4,4.94237447]
["bitfinex","ETHUSD",1673338224499,1.69805828,1322.5,1322.4,4.87637447]
["bitfinex","ETHUSD",1673338224711,2.83006115,1322.5,1322.4,12.43837447]
["bitfinex","ETHUSD",1673338224963,2.83006537,1322.5,1322.4,20.06637447]
["bitfinex","ETHUSD",1673338225178,2.83006537,1322.5,1322.4,30.44293586]
["bitfinex","ETHUSD",1673338225353,2.83006537,1322.5,1322.4,31.57764299]
["bitfinex","ETHUSD",1673338225790,2.83006537,1322.5,1322.4,31.57428333]
["bitfinex","ETHUSD",1673338226205,2.83006537,1322.5,1322.4,8.88828333]
["bitfinex","ETHUSD",1673338226442,2.83006537,1322.5,1322.4,4.93901481]
["bitfinex","ETHUSD",1673338226663,1.13200709,1322.5,1322.4,28.69372194]
["bitfinex","ETHUSD",1673338226812,1.13200709,1322.5,1322.4,28.75972194]
["bitfinex","ETHUSD",1673338227024,1.13200709,1322.5,1322.4,31.57428333]
["bitfinex","ETHUSD",1673338229281,1.13200709,1322.5,1322.4,33.32054758]
["bitfinex","ETHUSD",1673338229501,2.89336629,1322.6,1322.4,39.20403593]
["bitfinex","ETHUSD",1673338229654,2.83009938,1322.6,1322.5,3.01092057]
["bitfinex","ETHUSD",1673338229874,2.83009938,1322.6,1322.5,20.63378057]
["bitfinex","ETHUSD",1673338230074,2.83009938,1322.6,1322.5,20.69978057]
["bitfinex","ETHUSD",1673338230528,2.83009938,1322.6,1322.5,9.50380447]
["bitfinex","ETHUSD",1673338230808,2.83009938,1322.6,1322.5,24.62666447]
["bitfinex","ETHUSD",1673338231030,2.83009938,1322.6,1322.5,27.44122586]
["bitfinex","ETHUSD",1673338231286,1.69805828,1322.6,1322.5,27.44122586]
["bitfinex","ETHUSD",1673338231707,1.69805828,1322.6,1322.5,24.62666447]
["bitfinex","ETHUSD",1673338231911,3.96213598,1322.6,1322.5,27.44122586]
["bitfinex","ETHUSD",1673338232122,3.96213598,1322.6,1322.5,24.62666447]
["bitfinex","ETHUSD",1673338232765,1.69805828,1322.6,1322.5,27.44117227]
["bitfinex","ETHUSD",1673338232972,2.83008807,1322.6,1322.5,24.62666447]
["bitfinex","ETHUSD",1673338233290,2.83008807,1322.6,1322.5,28.57571837]
["bitfinex","ETHUSD",1673338233738,1.13202979,1322.6,1322.5,32.63172376]
["bitfinex","ETHUSD",1673338233900,1.13202979,1322.6,1322.5,34.00172376]
["bitfinex","ETHUSD",1673338233901,1.13203708,1322.6,1322.5,34.00172376]
["bitfinex","ETHUSD",1673338234110,1.69805828,1322.7,1322.5,34.00172376]
["bitfinex","ETHUSD",1673338234378,1.69805828,1322.7,1322.6,1.87617713]
["bitfinex","ETHUSD",1673338234571,1.69805828,1322.7,1322.6,2.5]
["bitfinex","ETHUSD",1673338234572,3.96213598,1322.7,1322.6,2.5]
["bitfinex","ETHUSD",1673338234926,3.96213598,1322.7,1322.6,19.49790144]
["bitfinex","ETHUSD",1673338235055,3.96213598,1322.7,1322.6,12.00304144]
["bitfinex","ETHUSD",1673338235488,3.96213598,1322.7,1322.6,4.44218144]
["bitfinex","ETHUSD",1673338235735,3.96213598,1322.7,1322.6,4.37618144]
["bitfinex","ETHUSD",1673338235947,2.2640777,1322.7,1322.5,11.8116678]
["bitfinex","ETHUSD",1673338236107,1.13199418,1322.6,1322.5,17.6927961]
["bitfinex","ETHUSD",1673338236315,1.13199418,1322.6,1322.5,27.13026579]
["bitfinex","ETHUSD",1673338240129,1.13199418,1322.6,1322.5,31.71441447]
["bitfinex","ETHUSD",1673338240337,1.13199418,1322.6,1322.5,34.52892227]
["bitfinex","ETHUSD",1673338240546,1.13204511,1322.6,1322.5,34.52892227]
["bitfinex","ETHUSD",1673338240776,1.69799127,1322.7,1322.5,34.52892227]
["bitfinex","ETHUSD",1673338240938,3.96206897,1322.7,1322.6,1.87614189]
["bitfinex","ETHUSD",1673338241154,1.69799127,1322.7,1322.6,24.55872189]
["bitfinex","ETHUSD",1673338241364,3.96206897,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338241568,1.69799127,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338242302,2.83006331,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338242513,2.83006132,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338244772,1.69799127,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338246103,2.83003415,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338246724,1.69799127,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338247787,1.69799127,1322.7,1322.6,17.06386189]
["bitfinex","ETHUSD",1673338248004,1.69799127,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338248293,2.83007467,1322.7,1322.6,24.62472189]
["bitfinex","ETHUSD",1673338248975,2.83007467,1322.7,1322.6,24.62255685]
["bitfinex","ETHUSD",1673338249553,2.88007467,1322.7,1322.6,24.62255685]
["bitfinex","ETHUSD",1673338249802,1.1820834,1322.7,1322.6,29.54056572]
["bitfinex","ETHUSD",1673338250183,1.18215587,1322.7,1322.6,31.24249268]
["bitfinex","ETHUSD",1673338250394,0.05,1322.7,1322.6,35.10718252]
["bitfinex","ETHUSD",1673338250842,1.17445255,1322.8,1322.7,22.68087]
["bitfinex","ETHUSD",1673338251056,1.17445255,1322.8,1322.7,29.79926898]
["bitfinex","ETHUSD",1673338251057,1.17451823,1322.8,1322.7,29.79926898]
["bitfinex","ETHUSD",1673338251289,1.17451823,1322.8,1322.7,35.29885658]
["bitfinex","ETHUSD",1673338251501,1.17451823,1322.8,1322.7,43.38260032]
["bitfinex","ETHUSD",1673338253966,1.17451823,1322.8,1322.7,39.58493968]
["bitfinex","ETHUSD",1673338254918,1.17451823,1322.8,1322.7,43.38260032]
["bitfinex","ETHUSD",1673338259342,0.04230386,1322.8,1322.7,35.46261467]
["bitfinex","ETHUSD",1673338262714,0.04230386,1322.8,1322.7,31.66495403]
["bitfinex","ETHUSD",1673338263972,0.03998972,1322.8,1322.7,31.66495403]
["bitfinex","ETHUSD",1673338266537,0.05,1323.0,1322.7,40.4796503]
["bitfinex","ETHUSD",1673338266700,0.05,1323.0,1322.9,31.6056]
["bitfinex","ETHUSD",1673338267055,0.05,1323.0,1322.9,35.26796]
["bitfinex","ETHUSD",1673338268182,10.95266691,1323.1,1322.9,35.26796]
["bitfinex","ETHUSD",1673338268393,10.95266691,1323.1,1323.0,24.04571]
["bitfinex","ETHUSD",1673338268590,0.06326691,1323.1,1323.0,24.11171]
["bitfinex","ETHUSD",1673338268804,10.21157466,1323.2,1323.0,22.74171]
["bitfinex","ETHUSD",1673338269579,9.64457466,1323.2,1323.0,26.267932]
["bitfinex","ETHUSD",1673338270168,9.69457466,1323.2,1323.0,26.267932]
["bitfinex","ETHUSD",1673338271993,9.69457466,1323.2,1323.0,0.066]
["bitfinex","ETHUSD",1673338272157,17.20200466,1323.2,1322.9,0.066]
["bitfinex","ETHUSD",1673338272368,0.05,1323.0,1322.9,15.11801]
["bitfinex","ETHUSD",1673338272625,0.05,1323.0,1322.9,25.74316]
["bitfinex","ETHUSD",1673338272881,0.05,1323.0,1322.9,29.948372]
["bitfinex","ETHUSD",1673338274392,9.64457466,1323.2,1322.9,29.948372]
["bitfinex","ETHUSD",1673338276356,9.64457466,1323.2,1323.0,1.87559412]
["bitfinex","ETHUSD",1673338276570,3.96255139,1323.1,1323.0,16.99226412]
["bitfinex","ETHUSD",1673338276823,3.96255139,1323.1,1323.0,17.05826412]
["bitfinex","ETHUSD",1673338277724,3.96255139,1323.1,1323.0,9.49978412]
["bitfinex","ETHUSD",1673338278463,3.96255139,1323.1,1323.0,17.05835412]
["bitfinex","ETHUSD",1673338278930,3.96255139,1323.1,1323.0,9.49978412]
["bitfinex","ETHUSD",1673338279308,3.96255139,1323.1,1323.0,17.05835412]
["bitfinex","ETHUSD",1673338279771,3.96255139,1323.1,1323.0,15.18276]
["bitfinex","ETHUSD",1673338279965,3.96255139,1323.1,1323.0,17.05837798]
["bitfinex","ETHUSD",1673338282142,3.96255139,1323.1,1323.0,9.49980798]
["bitfinex","ETHUSD",1673338282352,3.96255139,1323.1,1323.0,17.05837798]
["bitfinex","ETHUSD",1673338283352,3.96255139,1323.1,1323.0,9.49980798]
["bitfinex","ETHUSD",1673338284333,3.96255139,1323.1,1323.0,24.61694798]
["bitfinex","ETHUSD",1673338284484,3.96255139,1323.1,1323.0,17.05837798]
["bitfinex","ETHUSD",1673338284695,3.96255139,1323.1,1323.0,15.18276]
["bitfinex","ETHUSD",1673338284904,3.96255139,1323.1,1323.0,7.62419]
["bitfinex","ETHUSD",1673338285353,2.26431508,1323.1,1323.0,7.62419]
["bitfinex","ETHUSD",1673338285908,3.96252407,1323.1,1323.0,7.62419]
["bitfinex","ETHUSD",1673338286217,2.26431508,1323.1,1323.0,7.62419]
["bitfinex","ETHUSD",1673338286596,2.26431508,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673338286812,2.26431508,1323.1,1323.0,7.55857]
["bitfinex","ETHUSD",1673338287127,2.26431508,1323.1,1323.0,7.62457]
["bitfinex","ETHUSD",1673338287353,2.26431508,1323.1,1323.0,15.18314]
["bitfinex","ETHUSD",1673338289483,2.26431508,1323.1,1323.0,20.02566459]
["bitfinex","ETHUSD",1673338289484,1.69823829,1323.1,1323.0,20.02566459]
["bitfinex","ETHUSD",1673338289792,1.69823829,1323.1,1323.0,12.46709459]
["bitfinex","ETHUSD",1673338289978,1.69823829,1323.1,1323.0,20.02566459]
["bitfinex","ETHUSD",1673338290307,1.69823829,1323.1,1323.0,27.58423459]
["bitfinex","ETHUSD",1673338295461,1.13217584,1323.1,1323.0,28.71838069]
["bitfinex","ETHUSD",1673338298617,2.83041413,1323.1,1323.0,31.53177187]
["bitfinex","ETHUSD",1673338298791,2.83041413,1323.1,1323.0,28.71838069]
["bitfinex","ETHUSD",1673338299001,2.83041413,1323.1,1323.0,31.53177187]
["bitfinex","ETHUSD",1673338303239,2.88041413,1323.1,1323.0,31.53177187]
["bitfinex","ETHUSD",1673338305221,2.83041413,1323.1,1323.0,31.53177187]
["bitfinex","ETHUSD",1673338305397,2.83041413,1323.1,1323.0,13.44568414]
["bitfinex","ETHUSD",1673338305608,2.83041413,1323.1,1323.0,1.94159112]
["bitfinex","ETHUSD",1673338305609,1.69823829,1323.1,1323.0,1.94159112]
["bitfinex","ETHUSD",1673338305849,1.69823829,1323.1,1323.0,9.43416112]
["bitfinex","ETHUSD",1673338306069,1.69823829,1323.1,1323.0,17.05873112]
["bitfinex","ETHUSD",1673338307856,1.69823829,1323.1,1323.0,9.50016112]
["bitfinex","ETHUSD",1673338308065,3.96255337,1323.1,1323.0,9.50016112]
["bitfinex","ETHUSD",1673338308899,3.96255337,1323.1,1323.0,1.94159112]
["bitfinex","ETHUSD",1673338309114,3.96255337,1323.1,1323.0,1.87559112]
["bitfinex","ETHUSD",1673338309498,3.96255337,1323.1,1323.0,9.43416112]
["bitfinex","ETHUSD",1673338309709,3.96255337,1323.1,1323.0,9.50016112]
["bitfinex","ETHUSD",1673338313329,3.96255337,1323.1,1323.0,1.94159112]
["bitfinex","ETHUSD",1673338313552,3.96255337,1323.1,1323.0,1.87559112]
["bitfinex","ETHUSD",1673338314150,3.96255337,1323.1,1323.0,9.43416112]
["bitfinex","ETHUSD",1673338314519,3.96255337,1323.1,1323.0,9.50016112]
["bitfinex","ETHUSD",1673338318152,2.26431508,1323.1,1323.0,7.62457]
["bitfinex","ETHUSD",1673338318598,3.96306178,1323.1,1323.0,0.066]
["bitfinex","ETHUSD",1673338318789,2.26431508,1323.1,1322.9,10.62493]
["bitfinex","ETHUSD",1673338319012,2.83113221,1323.0,1322.9,22.06226964]
["bitfinex","ETHUSD",1673338319208,2.83113221,1323.0,1322.9,23.93796692]
["bitfinex","ETHUSD",1673338319422,2.83113221,1323.0,1322.9,16.37925692]
["bitfinex","ETHUSD",1673338319630,2.83113221,1323.0,1322.9,23.93840692]
["bitfinex","ETHUSD",1673338320671,2.83113221,1323.0,1322.9,31.49755692]
["bitfinex","ETHUSD",1673338322297,1.69867933,1323.0,1322.9,12.50084728]
["bitfinex","ETHUSD",1673338322613,1.69867933,1323.0,1322.9,12.49869046]
["bitfinex","ETHUSD",1673338323398,1.69867933,1323.0,1322.9,20.05784046]
["bitfinex","ETHUSD",1673338323974,1.74867933,1323.0,1322.9,12.49869046]
["bitfinex","ETHUSD",1673338324344,1.74867933,1323.0,1322.9,20.05784046]
["bitfinex","ETHUSD",1673338324658,1.74867933,1323.0,1322.9,12.49869046]
["bitfinex","ETHUSD",1673338325582,1.74867933,1323.0,1322.9,15.31208164]
["bitfinex","ETHUSD",1673338325921,1.69867933,1323.0,1322.9,22.87123164]
["bitfinex","ETHUSD",1673338326653,3.96299441,1323.0,1322.9,22.87123164]
["bitfinex","ETHUSD",1673338327110,3.96299441,1323.0,1322.9,4.93954046]
["bitfinex","ETHUSD",1673338327330,3.96299441,1323.0,1322.9,4.87354046]
["bitfinex","ETHUSD",1673338327826,3.96299441,1323.0,1322.9,12.43269046]
["bitfinex","ETHUSD",1673338328039,3.96299441,1323.0,1322.9,12.49869046]
["bitfinex","ETHUSD",1673338328282,3.96299441,1323.0,1322.9,4.93954046]
["bitfinex","ETHUSD",1673338328495,3.96299441,1323.0,1322.9,9.43484728]
["bitfinex","ETHUSD",1673338328810,3.96299441,1323.0,1322.9,1.94169728]
["bitfinex","ETHUSD",1673338328973,2.26431508,1323.0,1322.8,23.8782361]
["bitfinex","ETHUSD",1673338329172,3.96305532,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673338329384,18.19541258,1322.9,1322.6,2.90136525]
["bitfinex","ETHUSD",1673338329629,2.26431508,1322.7,1322.6,8.6948461]
["bitfinex","ETHUSD",1673338329844,2.26431508,1322.7,1322.6,18.19774685]
["bitfinex","ETHUSD",1673338329845,1.13234025,1322.7,1322.6,18.19774685]
["bitfinex","ETHUSD",1673338330225,1.13234383,1322.7,1322.6,18.19774685]
["bitfinex","ETHUSD",1673338331285,1.13234383,1322.7,1322.6,21.19774685]
["bitfinex","ETHUSD",1673338331490,1.13032933,1322.7,1322.6,13.63688685]
["bitfinex","ETHUSD",1673338331941,1.13032933,1322.7,1322.6,21.19774685]
["bitfinex","ETHUSD",1673338334138,1.13032933,1322.7,1322.6,13.63688685]
["bitfinex","ETHUSD",1673338336448,4.02612426,1322.8,1322.6,13.63688685]
["bitfinex","ETHUSD",1673338336653,1.69854227,1322.8,1322.7,1.87604075]
["bitfinex","ETHUSD",1673338336869,5.71130608,1322.8,1322.6,7.57667]
["bitfinex","ETHUSD",1673338337087,5.77457299,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673338337324,22.26126299,1322.8,1322.5,15.1882]
["bitfinex","ETHUSD",1673338339019,22.26126299,1322.8,1322.5,7.62709]
["bitfinex","ETHUSD",1673338339020,1.69854227,1322.7,1322.5,7.62709]
["bitfinex","ETHUSD",1673338339193,1.69854227,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673338339379,1.69854227,1322.7,1322.5,18.12258]
["bitfinex","ETHUSD",1673338339594,1.69854227,1322.7,1322.5,25.75001]
["bitfinex","ETHUSD",1673338341007,13.00293072,1322.8,1322.5,25.75001]
["bitfinex","ETHUSD",1673338341391,20.56267072,1322.8,1322.5,25.75001]
["bitfinex","ETHUSD",1673338341816,13.00293072,1322.8,1322.5,25.75001]
["bitfinex","ETHUSD",1673338342424,20.56272072,1322.8,1322.5,25.75001]
["bitfinex","ETHUSD",1673338342869,20.56272072,1322.8,1322.5,18.18858]
["bitfinex","ETHUSD",1673338344582,20.56272072,1322.8,1322.5,10.62715]
["bitfinex","ETHUSD",1673338344583,28.12251072,1322.8,1322.5,10.62715]
["bitfinex","ETHUSD",1673338344792,13.00293072,1322.8,1322.5,18.18858]
["bitfinex","ETHUSD",1673338344950,13.00293072,1322.8,1322.5,25.75001]
["bitfinex","ETHUSD",1673338345489,13.00293072,1322.8,1322.5,18.18858]
["bitfinex","ETHUSD",1673338345698,20.56275072,1322.8,1322.5,18.18858]
["bitfinex","ETHUSD",1673338347409,13.00293072,1322.8,1322.5,18.18858]
["bitfinex","ETHUSD",1673338347785,28.12257072,1322.8,1322.5,3.066]
["bitfinex","ETHUSD",1673338347994,28.12257072,1322.8,1322.5,10.56129]
["bitfinex","ETHUSD",1673338348270,28.12257072,1322.8,1322.5,10.62729]
["bitfinex","ETHUSD",1673338348427,20.56275072,1322.8,1322.5,18.18872]
["bitfinex","ETHUSD",1673338349167,13.00293072,1322.8,1322.5,25.75015]
["bitfinex","ETHUSD",1673338349375,8.99016691,1322.8,1322.5,25.75015]
["bitfinex","ETHUSD",1673338349731,1.13243798,1322.7,1322.6,1.1343781]
["bitfinex","ETHUSD",1673338350040,1.13243798,1322.7,1322.6,25.51817525]
["bitfinex","ETHUSD",1673338350201,1.13243798,1322.7,1322.6,25.58417525]
["bitfinex","ETHUSD",1673338350879,8.99016691,1322.8,1322.6,22.74823]
["bitfinex","ETHUSD",1673338351590,8.99016691,1322.8,1322.6,22.74623]
["bitfinex","ETHUSD",1673338351889,8.99016691,1322.8,1322.6,22.74823]
["bitfinex","ETHUSD",1673338352559,8.99016691,1322.8,1322.6,30.56449859]
["bitfinex","ETHUSD",1673338352560,0.06326691,1322.8,1322.6,30.56449859]
["bitfinex","ETHUSD",1673338352772,10.65626691,1322.9,1322.8,7.55972]
["bitfinex","ETHUSD",1673338352932,10.65626691,1322.9,1322.8,30.30488]
["bitfinex","ETHUSD",1673338353143,10.65426691,1322.9,1322.8,30.30488]
["bitfinex","ETHUSD",1673338354407,10.65426691,1322.9,1322.8,22.74516]
["bitfinex","ETHUSD",1673338355252,10.65426691,1322.9,1322.8,26.246486]
["bitfinex","ETHUSD",1673338356029,11.78685379,1322.9,1322.8,27.38073246]
["bitfinex","ETHUSD",1673338356194,11.78685379,1322.9,1322.8,29.78603634]
["bitfinex","ETHUSD",1673338356724,11.78685379,1322.9,1322.8,29.25649119]
["bitfinex","ETHUSD",1673338356966,13.48573411,1322.9,1322.8,31.66179507]
["bitfinex","ETHUSD",1673338357455,11.78685379,1322.9,1322.8,29.25649119]
["bitfinex","ETHUSD",1673338357660,11.78685379,1322.9,1322.8,31.66179507]
["bitfinex","ETHUSD",1673338359055,12.35314723,1322.9,1322.8,15.40810861]
["bitfinex","ETHUSD",1673338359261,12.35314723,1322.9,1322.8,9.50147873]
["bitfinex","ETHUSD",1673338359911,14.61832099,1322.9,1322.8,9.50147873]
["bitfinex","ETHUSD",1673338360738,14.61832099,1322.9,1322.8,1.94175873]
["bitfinex","ETHUSD",1673338360962,14.61832099,1322.9,1322.8,1.87575873]
["bitfinex","ETHUSD",1673338361658,22.17747099,1322.9,1322.8,1.87575873]
["bitfinex","ETHUSD",1673338361875,22.58520977,1322.9,1322.7,4.20024646]
["bitfinex","ETHUSD",1673338362143,2.83141919,1322.8,1322.7,4.13424646]
["bitfinex","ETHUSD",1673338362336,2.83141919,1322.8,1322.7,6.0101712]
["bitfinex","ETHUSD",1673338362510,2.83141919,1322.8,1322.7,6.0761712]
["bitfinex","ETHUSD",1673338363707,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338364087,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338364306,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338364537,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338364714,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338366633,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338366853,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338367279,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338367493,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338368337,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338368517,1.13253887,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338369163,2.83141919,1322.8,1322.7,6.0761712]
["bitfinex","ETHUSD",1673338369379,2.83141919,1322.8,1322.7,21.1967512]
["bitfinex","ETHUSD",1673338369568,2.83141919,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338369763,1.13253887,1322.8,1322.7,13.6364612]
["bitfinex","ETHUSD",1673338370224,3.30242488,1322.9,1322.7,34.05620248]
["bitfinex","ETHUSD",1673338370535,3.23915797,1322.9,1322.8,25.6893312]
["bitfinex","ETHUSD",1673338370748,3.23915797,1322.9,1322.8,25.7553312]
["bitfinex","ETHUSD",1673338371116,1.13253887,1322.9,1322.8,18.1956112]
["bitfinex","ETHUSD",1673338375642,12.38984067,1323.0,1322.8,18.1956112]
["bitfinex","ETHUSD",1673338375853,12.38984067,1323.0,1322.8,16.31968646]
["bitfinex","ETHUSD",1673338376065,12.38984067,1323.0,1322.8,15.18544]
["bitfinex","ETHUSD",1673338376066,2.83134907,1322.9,1322.8,15.18544]
["bitfinex","ETHUSD",1673338376287,2.83134907,1322.9,1322.8,17.06124268]
["bitfinex","ETHUSD",1673338376527,2.83134907,1322.9,1322.8,19.46651325]
["bitfinex","ETHUSD",1673338377561,2.83134907,1322.9,1322.8,27.02623325]
["bitfinex","ETHUSD",1673338378383,2.83134907,1322.9,1322.8,28.16047971]
["bitfinex","ETHUSD",1673338381205,2.83134907,1322.9,1322.8,27.02623325]
["bitfinex","ETHUSD",1673338383152,2.82334907,1322.9,1322.8,27.02623325]
["bitfinex","ETHUSD",1673338383330,1.13253963,1322.9,1322.8,27.02623325]
["bitfinex","ETHUSD",1673338386257,1.13253963,1322.9,1322.8,25.75520332]
["bitfinex","ETHUSD",1673338386463,1.13253963,1322.9,1322.8,28.16047389]
["bitfinex","ETHUSD",1673338387518,1.19580654,1323.0,1322.8,41.0916496]
["bitfinex","ETHUSD",1673338387788,1.13253963,1323.0,1322.9,29.48508407]
["bitfinex","ETHUSD",1673338387944,1.13253963,1323.0,1322.9,31.95635464]
["bitfinex","ETHUSD",1673338388151,1.13253963,1323.0,1322.9,35.61981315]
["bitfinex","ETHUSD",1673338390251,1.13253963,1323.0,1322.9,24.39720464]
["bitfinex","ETHUSD",1673338390456,1.13253963,1323.0,1322.9,21.99193407]
["bitfinex","ETHUSD",1673338390937,1.13253963,1323.0,1322.9,29.55108407]
["bitfinex","ETHUSD",1673338391511,1.13253963,1323.0,1322.9,28.41691332]
["bitfinex","ETHUSD",1673338392173,1.13253963,1323.0,1322.9,24.61925268]
["bitfinex","ETHUSD",1673338392399,1.69908316,1323.0,1322.9,1.94180268]
["bitfinex","ETHUSD",1673338392613,11.52282692,1323.0,1322.9,1.87580268]
["bitfinex","ETHUSD",1673338392928,4.02752383,1323.0,1322.9,1.87580268]
["bitfinex","ETHUSD",1673338393242,6.20257971,1323.0,1322.9,1.87580268]
["bitfinex","ETHUSD",1673338393572,6.26584662,1323.0,1322.9,1.87580268]
["bitfinex","ETHUSD",1673338396243,4.56676346,1323.0,1322.8,8.75962075]
["bitfinex","ETHUSD",1673338396454,2.83166015,1322.9,1322.8,8.75962075]
["bitfinex","ETHUSD",1673338396695,2.83166015,1322.9,1322.8,21.19512972]
["bitfinex","ETHUSD",1673338398191,2.83166015,1322.9,1322.8,13.63540972]
["bitfinex","ETHUSD",1673338398345,2.83166015,1322.9,1322.8,21.19512972]
["bitfinex","ETHUSD",1673338402354,2.83166015,1322.9,1322.8,21.19312972]
["bitfinex","ETHUSD",1673338402563,2.83166015,1322.9,1322.8,21.19512972]
["bitfinex","ETHUSD",1673338405837,2.83166015,1322.9,1322.8,13.63540972]
["bitfinex","ETHUSD",1673338407428,2.83166015,1322.9,1322.8,25.50967258]
["bitfinex","ETHUSD",1673338407638,2.83166015,1322.9,1322.8,36.7733401]
["bitfinex","ETHUSD",1673338407965,1.5e-07,1322.9,1322.8,40.57100074]
["bitfinex","ETHUSD",1673338408810,1.5e-07,1322.9,1322.8,34.71928074]
["bitfinex","ETHUSD",1673338409128,1.5e-07,1322.9,1322.8,42.27900074]
["bitfinex","ETHUSD",1673338409865,1.5e-07,1322.9,1322.8,34.71928074]
["bitfinex","ETHUSD",1673338410446,1.5e-07,1322.9,1322.8,42.27900074]
["bitfinex","ETHUSD",1673338410653,1.5e-07,1322.9,1322.8,43.99800074]
["bitfinex","ETHUSD",1673338415416,1.5e-07,1322.9,1322.8,43.9832599]
["bitfinex","ETHUSD",1673338418769,2.26517376,1323.0,1322.8,42.10747093]
["bitfinex","ETHUSD",1673338419095,3.30252094,1323.1,1322.9,35.49391266]
["bitfinex","ETHUSD",1673338419288,3.23925403,1323.1,1323.0,24.39471]
["bitfinex","ETHUSD",1673338419658,0.40780922,1323.1,1323.0,24.46071]
["bitfinex","ETHUSD",1673338421758,0.40780922,1323.1,1323.0,22.74171]
["bitfinex","ETHUSD",1673338429813,0.40437712,1323.1,1323.0,22.74171]
["bitfinex","ETHUSD",1673338432465,0.40437712,1323.1,1323.0,7.62457]
["bitfinex","ETHUSD",1673338432905,23.14037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338433271,23.14037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338433483,23.14037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338433693,23.14037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338434434,23.14037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338435144,23.14037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338436371,23.14037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338437445,23.14037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338437647,23.19037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338437837,23.19037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338439115,23.19037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338439421,23.19037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338439635,23.14037466,1323.2,1323.0,15.18314]
["bitfinex","ETHUSD",1673338440114,23.14037466,1323.2,1323.0,7.62457]
["bitfinex","ETHUSD",1673338442253,23.14037466,1323.2,1323.0,7.62455]
["bitfinex","ETHUSD",1673338442421,23.14037466,1323.2,1323.0,0.066]
["bitfinex","ETHUSD",1673338442677,23.14037466,1323.2,1323.0,7.55848]
["bitfinex","ETHUSD",1673338442887,23.14037466,1323.2,1323.0,7.62448]
["bitfinex","ETHUSD",1673338443218,23.14037466,1323.2,1323.0,7.62451]
["bitfinex","ETHUSD",1673338443656,23.14037466,1323.2,1323.0,0.066]
["bitfinex","ETHUSD",1673338443849,23.14037466,1323.2,1322.9,29.54003064]
["bitfinex","ETHUSD",1673338444072,23.14037466,1323.2,1322.9,37.71870494]
["bitfinex","ETHUSD",1673338450401,23.14037466,1323.2,1322.9,33.4218667]
["bitfinex","ETHUSD",1673338450894,23.14037466,1323.2,1322.9,25.8629267]
["bitfinex","ETHUSD",1673338451661,50.11252668,1323.2,1322.9,10.7454967]
["bitfinex","ETHUSD",1673338451875,50.11252668,1323.2,1322.9,3.066]
["bitfinex","ETHUSD",1673338452035,0.05,1323.1,1322.8,18.18529]
["bitfinex","ETHUSD",1673338452254,45.81272466,1323.2,1322.8,21.98295064]
["bitfinex","ETHUSD",1673338452470,50.11252668,1323.2,1322.8,21.98295064]
["bitfinex","ETHUSD",1673338452698,50.11252668,1323.2,1322.8,25.8152047]
["bitfinex","ETHUSD",1673338453721,42.55506668,1323.2,1322.8,25.8152047]
["bitfinex","ETHUSD",1673338454346,34.99760668,1323.2,1322.8,33.3749247]
["bitfinex","ETHUSD",1673338456250,27.44017668,1323.2,1322.8,33.3749247]
["bitfinex","ETHUSD",1673338456880,34.99771668,1323.2,1322.8,33.3749247]
["bitfinex","ETHUSD",1673338457862,1.13340425,1323.0,1322.9,19.82871996]
["bitfinex","ETHUSD",1673338458072,1.13340425,1323.0,1322.9,19.89471996]
["bitfinex","ETHUSD",1673338458265,1.13340425,1323.0,1322.9,12.07690937]
["bitfinex","ETHUSD",1673338458441,1.13048979,1323.0,1322.9,12.07690937]
["bitfinex","ETHUSD",1673338459180,47.53060466,1323.2,1322.9,7.36609941]
["bitfinex","ETHUSD",1673338459391,51.83050668,1323.2,1322.9,3.066]
["bitfinex","ETHUSD",1673338459593,51.83050668,1323.2,1322.9,3.0]
["bitfinex","ETHUSD",1673338459811,6.01880202,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673338460066,31.19451202,1323.0,1322.7,0.066]
["bitfinex","ETHUSD",1673338460280,22.14553691,1323.0,1322.7,7.56022]
["bitfinex","ETHUSD",1673338460591,26.44533893,1323.0,1322.7,0.066]
["bitfinex","ETHUSD",1673338460758,22.14553691,1323.0,1322.7,7.56025]
["bitfinex","ETHUSD",1673338460964,22.14553691,1323.0,1322.7,7.62625]
["bitfinex","ETHUSD",1673338461214,14.58696691,1323.0,1322.7,15.18654]
["bitfinex","ETHUSD",1673338461652,14.58696691,1323.0,1322.7,22.74683]
["bitfinex","ETHUSD",1673338462328,14.58696691,1323.0,1322.7,26.077563]
["bitfinex","ETHUSD",1673338464183,14.58696691,1323.0,1322.8,4.71119352]
["bitfinex","ETHUSD",1673338464184,16.28677964,1323.0,1322.8,4.71119352]
["bitfinex","ETHUSD",1673338464488,16.28677964,1323.0,1322.8,12.27076352]
["bitfinex","ETHUSD",1673338464794,16.28677964,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338464958,16.45131383,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338465583,16.28677964,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338466273,41.22890662,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338466589,33.83487081,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338466753,33.83487081,1323.0,1322.8,3.00988981]
["bitfinex","ETHUSD",1673338466969,26.27630081,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338467167,28.13541009,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338467534,22.44113242,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338468114,20.17471544,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338468570,51.68724868,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338468788,52.25434868,1323.0,1322.9,1.87568734]
["bitfinex","ETHUSD",1673338469159,50.39005635,1323.0,1322.7,1.20020247]
["bitfinex","ETHUSD",1673338469519,50.39005635,1323.0,1322.7,1.13420247]
["bitfinex","ETHUSD",1673338469520,1.719,1322.8,1322.7,1.13420247]
["bitfinex","ETHUSD",1673338471207,1.719,1322.8,1322.7,8.69449247]
["bitfinex","ETHUSD",1673338471414,1.719,1322.8,1322.7,16.32078247]
["bitfinex","ETHUSD",1673338472967,1.719,1322.8,1322.7,23.88107247]
["bitfinex","ETHUSD",1673338474357,2.85214268,1322.8,1322.7,27.45821221]
["bitfinex","ETHUSD",1673338474883,1.719,1322.8,1322.7,27.45821221]
["bitfinex","ETHUSD",1673338475486,2.85214268,1322.8,1322.7,10.6363285]
["bitfinex","ETHUSD",1673338475902,2.85214268,1322.8,1322.7,19.89792221]
["bitfinex","ETHUSD",1673338476461,2.85414268,1322.8,1322.7,19.89592221]
["bitfinex","ETHUSD",1673338476673,2.85214268,1322.8,1322.7,19.89792221]
["bitfinex","ETHUSD",1673338477283,1.719,1322.8,1322.7,19.89792221]
["bitfinex","ETHUSD",1673338478557,2.85214268,1322.8,1322.7,18.1966185]
["bitfinex","ETHUSD",1673338478765,1.13314268,1322.8,1322.7,10.6363285]
["bitfinex","ETHUSD",1673338478975,1.13314268,1322.8,1322.7,12.33763221]
["bitfinex","ETHUSD",1673338479608,1.13314268,1322.8,1322.7,10.6363285]
["bitfinex","ETHUSD",1673338479818,2.53214268,1322.8,1322.7,3.0760385]
["bitfinex","ETHUSD",1673338480009,11.7915767,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338480242,2.89612361,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338480456,2.8328567,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338481313,2.8328567,1322.8,1322.7,1.87583603]
["bitfinex","ETHUSD",1673338481488,2.8328567,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338482260,17.9522967,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338482418,2.89612361,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338482627,2.8328567,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338483106,2.8828567,1322.8,1322.7,3.0100385]
["bitfinex","ETHUSD",1673338483273,2.8328567,1322.8,1322.7,3.00784709]
["bitfinex","ETHUSD",1673338485722,5.8079805,1322.8,1322.7,3.00784709]
["bitfinex","ETHUSD",1673338485931,5.87124741,1322.8,1322.7,3.00784709]
["bitfinex","ETHUSD",1673338486309,13.43096741,1322.8,1322.7,3.00784709]
["bitfinex","ETHUSD",1673338486522,5.87124741,1322.8,1322.7,3.00784709]
["bitfinex","ETHUSD",1673338487166,5.87124741,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338489094,7.58824741,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338489886,22.70768741,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338490241,29.13426473,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338490629,21.57454473,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338494667,23.84083008,1322.8,1322.7,1.87364462]
["bitfinex","ETHUSD",1673338495034,23.84083008,1322.8,1322.6,1.13440652]
["bitfinex","ETHUSD",1673338495246,1.13315522,1322.7,1322.6,1.13440652]
["bitfinex","ETHUSD",1673338498857,2.83715522,1322.7,1322.6,1.13440652]
["bitfinex","ETHUSD",1673338501515,1.13315522,1322.7,1322.6,22.68258]
["bitfinex","ETHUSD",1673338501731,1.13315522,1322.7,1322.6,26.17654785]
["bitfinex","ETHUSD",1673338502896,1.13315522,1322.7,1322.6,18.61568785]
["bitfinex","ETHUSD",1673338503053,1.13315522,1322.7,1322.6,15.18772]
["bitfinex","ETHUSD",1673338504649,1.13315522,1322.7,1322.6,12.33850876]
["bitfinex","ETHUSD",1673338506048,4.61313615,1322.8,1322.6,19.89936876]
["bitfinex","ETHUSD",1673338506260,4.54986924,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338507106,6.98717261,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338507267,7.05043952,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338508065,4.78415417,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338508226,6.98717261,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338508438,7.05043952,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338510521,4.78415417,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338510730,6.98717261,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338510987,4.78415417,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338511152,4.72088726,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338511362,14.54689261,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338511571,14.61015952,1322.8,1322.6,3.01034505]
["bitfinex","ETHUSD",1673338511827,14.61015952,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338511990,12.89315952,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338512196,12.89315952,1322.8,1322.6,3.01034505]
["bitfinex","ETHUSD",1673338512467,12.89315952,1322.8,1322.7,1.87597103]
["bitfinex","ETHUSD",1673338512621,3.06715417,1322.8,1322.6,12.27228876]
["bitfinex","ETHUSD",1673338512832,1.69971402,1322.8,1322.7,9.43626103]
["bitfinex","ETHUSD",1673338513040,2.83297587,1322.8,1322.7,24.62284103]
["bitfinex","ETHUSD",1673338513416,2.83297587,1322.8,1322.7,17.06255103]
["bitfinex","ETHUSD",1673338513628,2.83297587,1322.8,1322.7,18.19692505]
["bitfinex","ETHUSD",1673338514111,1.13326185,1322.8,1322.7,18.19692505]
["bitfinex","ETHUSD",1673338516419,1.13326185,1322.8,1322.7,25.75721505]
["bitfinex","ETHUSD",1673338516858,3.09582181,1322.9,1322.7,19.89822876]
["bitfinex","ETHUSD",1673338517197,3.0325549,1322.9,1322.8,1.87597103]
["bitfinex","ETHUSD",1673338519929,54.08537846,1323.0,1322.7,8.76044402]
["bitfinex","ETHUSD",1673338519930,51.81909311,1323.0,1322.7,8.76044402]
["bitfinex","ETHUSD",1673338520091,36.13412311,1323.0,1322.7,16.32073402]
["bitfinex","ETHUSD",1673338520442,47.99294513,1323.0,1322.7,8.76044402]
["bitfinex","ETHUSD",1673338520656,47.99294513,1323.0,1322.7,1.20037402]
["bitfinex","ETHUSD",1673338520853,47.99294513,1323.0,1322.7,1.13437402]
["bitfinex","ETHUSD",1673338521069,55.55196513,1323.0,1322.7,1.13437402]
["bitfinex","ETHUSD",1673338521778,47.99294513,1323.0,1322.7,8.69454402]
["bitfinex","ETHUSD",1673338522008,43.69314311,1323.0,1322.7,8.76054402]
["bitfinex","ETHUSD",1673338522405,36.13412311,1323.0,1322.7,16.32083402]
["bitfinex","ETHUSD",1673338522619,28.57552311,1323.0,1322.7,16.32083402]
["bitfinex","ETHUSD",1673338523059,28.57552311,1323.0,1322.7,23.88112402]
["bitfinex","ETHUSD",1673338525764,26.87152311,1323.0,1322.7,23.88112402]
["bitfinex","ETHUSD",1673338526187,26.87152311,1323.0,1322.7,16.32083402]
["bitfinex","ETHUSD",1673338526497,34.43016311,1323.0,1322.7,8.76054402]
["bitfinex","ETHUSD",1673338527455,30.70670691,1323.0,1322.7,8.76054402]
["bitfinex","ETHUSD",1673338527684,1.13330669,1322.8,1322.7,10.4619826]
["bitfinex","ETHUSD",1673338528392,1.13330669,1322.8,1322.7,18.0222726]
["bitfinex","ETHUSD",1673338529158,1.13330669,1322.8,1322.7,25.5825626]
["bitfinex","ETHUSD",1673338529373,1.12997513,1322.8,1322.7,32.28830189]
["bitfinex","ETHUSD",1673338529538,1.12997513,1322.8,1322.7,35.28830189]
["bitfinex","ETHUSD",1673338529749,23.14806691,1323.0,1322.7,53.58686331]
["bitfinex","ETHUSD",1673338530005,23.14806691,1323.0,1322.8,15.11867]
["bitfinex","ETHUSD",1673338530277,23.14806691,1323.0,1322.8,15.18467]
["bitfinex","ETHUSD",1673338530505,23.14806691,1323.0,1322.8,19.81326997]
["bitfinex","ETHUSD",1673338533369,23.14806691,1323.0,1322.8,24.11307199]
["bitfinex","ETHUSD",1673338533539,23.14806691,1323.0,1322.8,27.37298997]
["bitfinex","ETHUSD",1673338534804,23.14806691,1323.0,1322.9,1.87566061]
["bitfinex","ETHUSD",1673338534805,24.84818384,1323.0,1322.9,1.87566061]
["bitfinex","ETHUSD",1673338535219,24.84818384,1323.0,1322.9,9.43481061]
["bitfinex","ETHUSD",1673338535581,12.86796691,1323.0,1322.9,10.63499692]
["bitfinex","ETHUSD",1673338535741,12.86796691,1323.0,1322.9,29.71289242]
["bitfinex","ETHUSD",1673338536180,14.56808384,1323.0,1322.9,24.77576006]
["bitfinex","ETHUSD",1673338536496,14.56808384,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338538305,14.56808384,1323.0,1322.9,18.19214692]
["bitfinex","ETHUSD",1673338538482,14.56808384,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338539472,1.19670416,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338539691,2.83355418,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338540377,1.70011693,1323.0,1322.9,17.05996061]
["bitfinex","ETHUSD",1673338542076,2.83352367,1323.0,1322.9,17.05996061]
["bitfinex","ETHUSD",1673338542493,2.83352367,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338542913,1.13340674,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338543171,2.83352367,1323.0,1322.9,17.05996061]
["bitfinex","ETHUSD",1673338543348,2.83352367,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338544436,2.83552367,1323.0,1322.9,18.19214692]
["bitfinex","ETHUSD",1673338544628,2.83352367,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338545455,1.13340674,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338546067,2.83352367,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338546698,1.70011693,1323.0,1322.9,17.05996061]
["bitfinex","ETHUSD",1673338547332,2.83351112,1323.0,1322.9,17.05996061]
["bitfinex","ETHUSD",1673338548188,1.13339419,1323.0,1322.9,25.75329692]
["bitfinex","ETHUSD",1673338549869,1.13339419,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338551274,1.13339419,1323.0,1322.9,25.75329692]
["bitfinex","ETHUSD",1673338551901,1.13339419,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338552527,1.13339419,1323.0,1322.9,25.75329692]
["bitfinex","ETHUSD",1673338552719,1.13339419,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338553110,1.13041532,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338553696,1.13041532,1323.0,1322.9,25.75329692]
["bitfinex","ETHUSD",1673338554940,1.13041532,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338558741,1.13041532,1323.0,1322.9,22.44677142]
["bitfinex","ETHUSD",1673338561724,1.13241532,1323.0,1322.9,22.44477142]
["bitfinex","ETHUSD",1673338562106,1.13041532,1323.0,1322.9,22.44677142]
["bitfinex","ETHUSD",1673338565027,1.13041532,1323.0,1322.9,18.19414692]
["bitfinex","ETHUSD",1673338565343,1.13041532,1323.0,1322.9,19.89542639]
["bitfinex","ETHUSD",1673338566913,16.3798409,1323.1,1322.9,27.45457639]
["bitfinex","ETHUSD",1673338567123,15.24942558,1323.1,1323.0,9.43423061]
["bitfinex","ETHUSD",1673338567453,15.24942558,1323.1,1323.0,9.50023061]
["bitfinex","ETHUSD",1673338567454,16.19198948,1323.1,1323.0,9.50023061]
["bitfinex","ETHUSD",1673338567625,2.89728948,1323.1,1323.0,9.50023061]
["bitfinex","ETHUSD",1673338567836,2.83402257,1323.1,1323.0,9.50023061]
["bitfinex","ETHUSD",1673338572129,2.83402257,1323.1,1323.0,10.63441692]
["bitfinex","ETHUSD",1673338572972,2.83402257,1323.1,1323.0,9.50023061]
["bitfinex","ETHUSD",1673338575175,2.83402257,1323.1,1323.0,12.24563025]
["bitfinex","ETHUSD",1673338575393,2.83352822,1323.1,1323.0,36.20291166]
["bitfinex","ETHUSD",1673338575704,3.49740852,1323.2,1323.0,43.06381634]
["bitfinex","ETHUSD",1673338576037,3.43414161,1323.2,1323.1,28.69280202]
["bitfinex","ETHUSD",1673338576382,0.03390775,1323.2,1323.1,42.3844556]
["bitfinex","ETHUSD",1673338576700,0.03390775,1323.2,1323.1,42.37189007]
["bitfinex","ETHUSD",1673338576701,0.03050321,1323.2,1323.1,42.37189007]
["bitfinex","ETHUSD",1673338576912,0.03050321,1323.2,1323.1,42.36989007]
["bitfinex","ETHUSD",1673338577123,0.03050321,1323.2,1323.1,42.37189007]
["bitfinex","ETHUSD",1673338579274,0.03050321,1323.2,1323.1,38.07208805]
["bitfinex","ETHUSD",1673338579751,0.03050321,1323.2,1323.1,35.80371543]
["bitfinex","ETHUSD",1673338580386,0.03050321,1323.2,1323.1,42.37189007]
["bitfinex","ETHUSD",1673338580972,0.03050321,1323.2,1323.1,38.07208805]
["bitfinex","ETHUSD",1673338581735,0.03050321,1323.2,1323.1,35.80006956]
["bitfinex","ETHUSD",1673338581962,0.03050321,1323.2,1323.1,38.06844218]
["bitfinex","ETHUSD",1673338582146,0.03050321,1323.2,1323.1,42.3682442]
["bitfinex","ETHUSD",1673338583195,0.03050321,1323.2,1323.1,42.36726519]
["bitfinex","ETHUSD",1673338583411,0.03050321,1323.2,1323.1,42.36730263]
["bitfinex","ETHUSD",1673338583650,0.03050321,1323.2,1323.1,42.36729924]
["bitfinex","ETHUSD",1673338583948,0.03050321,1323.2,1323.1,40.66696293]
["bitfinex","ETHUSD",1673338584487,0.03050321,1323.2,1323.1,42.36732151]
["bitfinex","ETHUSD",1673338584847,0.03050321,1323.2,1323.1,38.06751949]
["bitfinex","ETHUSD",1673338585263,0.03050321,1323.2,1323.1,35.69372295]
["bitfinex","ETHUSD",1673338585510,0.03050321,1323.2,1323.1,31.39392093]
["bitfinex","ETHUSD",1673338586199,0.03050321,1323.2,1323.1,29.51882176]
["bitfinex","ETHUSD",1673338586526,0.03050321,1323.2,1323.1,31.39395238]
["bitfinex","ETHUSD",1673338586738,0.03050321,1323.2,1323.1,34.09897131]
["bitfinex","ETHUSD",1673338586985,0.03050321,1323.2,1323.1,46.32528287]
["bitfinex","ETHUSD",1673338587579,0.03050321,1323.2,1323.1,79.32528287]
["bitfinex","ETHUSD",1673338588342,0.03050321,1323.2,1323.1,81.02564145]
["bitfinex","ETHUSD",1673338589163,0.03050321,1323.2,1323.1,90.30264145]
["bitfinex","ETHUSD",1673338590526,0.03050321,1323.2,1323.1,88.60228287]
["bitfinex","ETHUSD",1673338590780,0.03050321,1323.2,1323.1,90.30264145]
["bitfinex","ETHUSD",1673338591722,0.03050321,1323.2,1323.1,90.30327476]
["bitfinex","ETHUSD",1673338592044,0.03050321,1323.2,1323.1,90.30324437]
["bitfinex","ETHUSD",1673338594195,0.03050321,1323.2,1323.1,88.60288579]
["bitfinex","ETHUSD",1673338594457,0.03050321,1323.2,1323.1,90.30324437]
["bitfinex","ETHUSD",1673338595077,0.03050321,1323.2,1323.1,89.17379255]
["bitfinex","ETHUSD",1673338596331,0.03050321,1323.2,1323.1,91.44216517]
["bitfinex","ETHUSD",1673338597247,0.03050321,1323.2,1323.1,89.17379255]
["bitfinex","ETHUSD",1673338597522,0.03050321,1323.2,1323.1,91.44216517]
["bitfinex","ETHUSD",1673338600298,0.03050321,1323.2,1323.1,89.17379255]
["bitfinex","ETHUSD",1673338602444,0.03050321,1323.2,1323.1,87.45043842]
["bitfinex","ETHUSD",1673338602655,0.02708146,1323.2,1323.1,87.45043842]
["bitfinex","ETHUSD",1673338603280,0.04617253,1323.3,1323.2,26.46850263]
["bitfinex","ETHUSD",1673338603499,0.04617253,1323.3,1323.2,47.56410865]
["bitfinex","ETHUSD",1673338606078,0.04617253,1323.3,1323.2,86.56410865]
["bitfinex","ETHUSD",1673338606439,0.04617253,1323.3,1323.2,47.56410865]
["bitfinex","ETHUSD",1673338608328,0.04617253,1323.3,1323.2,83.56410865]
["bitfinex","ETHUSD",1673338608905,0.04617253,1323.3,1323.2,47.56410865]
["bitfinex","ETHUSD",1673338609165,0.04617253,1323.3,1323.2,83.56410865]
["bitfinex","ETHUSD",1673338609337,0.04617253,1323.3,1323.2,47.56410865]
["bitfinex","ETHUSD",1673338610332,0.04617253,1323.3,1323.2,47.00745122]
["bitfinex","ETHUSD",1673338610637,0.04617253,1323.3,1323.2,48.70469714]
["bitfinex","ETHUSD",1673338612397,0.04617253,1323.3,1323.2,48.70269714]
["bitfinex","ETHUSD",1673338612624,0.04617253,1323.3,1323.2,48.70469714]
["bitfinex","ETHUSD",1673338613854,0.04617253,1323.3,1323.2,47.00745122]
["bitfinex","ETHUSD",1673338614066,0.04617253,1323.3,1323.2,48.1770786]
["bitfinex","ETHUSD",1673338614276,0.04617253,1323.4,1323.3,3.79950323]
["bitfinex","ETHUSD",1673338614507,1.26430318,1323.8,1323.7,0.04224998]
["bitfinex","ETHUSD",1673338614508,1.20103627,1323.8,1323.7,0.04224998]
["bitfinex","ETHUSD",1673338614684,1.20103627,1323.8,1323.7,22.70598998]
["bitfinex","ETHUSD",1673338614894,1.20103627,1323.8,1323.7,22.77198998]
["bitfinex","ETHUSD",1673338614895,0.06718946,1323.8,1323.7,22.77198998]
["bitfinex","ETHUSD",1673338615104,0.06718946,1323.8,1323.7,25.77198998]
["bitfinex","ETHUSD",1673338617778,0.06718946,1323.8,1323.7,27.64635468]
["bitfinex","ETHUSD",1673338618693,0.06718946,1323.8,1323.7,25.77198998]
["bitfinex","ETHUSD",1673338620806,0.06718946,1323.8,1323.7,25.76998998]
["bitfinex","ETHUSD",1673338621126,0.06718946,1323.8,1323.7,25.77198998]
["bitfinex","ETHUSD",1673338623323,0.06518946,1323.8,1323.7,25.77198998]
["bitfinex","ETHUSD",1673338627717,0.06518946,1323.8,1323.7,29.10469398]
["bitfinex","ETHUSD",1673338629500,0.06518946,1323.8,1323.7,29.10269398]
["bitfinex","ETHUSD",1673338629714,0.06518946,1323.8,1323.7,29.10469398]
["bitfinex","ETHUSD",1673338631078,0.06518946,1323.8,1323.7,37.20215664]
["bitfinex","ETHUSD",1673338631287,0.06518946,1323.8,1323.7,32.90235462]
["bitfinex","ETHUSD",1673338632336,0.06518946,1323.8,1323.7,39.07639034]
["bitfinex","ETHUSD",1673338633208,0.06518946,1323.8,1323.7,39.07637726]
["bitfinex","ETHUSD",1673338633550,0.06518946,1323.8,1323.7,39.0763826]
["bitfinex","ETHUSD",1673338634140,0.06518946,1323.8,1323.7,32.90235462]
["bitfinex","ETHUSD",1673338634453,8.76949192,1323.9,1323.7,32.90235462]
["bitfinex","ETHUSD",1673338640657,8.76949192,1323.9,1323.7,32.86010464]
["bitfinex","ETHUSD",1673338641184,8.76949192,1323.9,1323.7,35.67140097]
["bitfinex","ETHUSD",1673338641399,0.06326691,1323.9,1323.7,39.96819425]
["bitfinex","ETHUSD",1673338641644,23.9626386,1324.0,1323.7,39.96819425]
["bitfinex","ETHUSD",1673338641854,23.9626386,1324.0,1323.8,6.29766064]
["bitfinex","ETHUSD",1673338642134,23.9626386,1324.0,1323.9,22.66032]
["bitfinex","ETHUSD",1673338642375,0.1552386,1324.0,1323.9,22.72632]
["bitfinex","ETHUSD",1673338642552,0.09197169,1324.0,1323.9,24.45708363]
["bitfinex","ETHUSD",1673338651169,0.09197169,1324.0,1323.9,26.33113806]
["bitfinex","ETHUSD",1673338652265,0.09197169,1324.0,1323.9,24.45708363]
["bitfinex","ETHUSD",1673338652453,0.09197169,1324.0,1323.9,26.33114615]
["bitfinex","ETHUSD",1673338655577,25.9532268,1324.2,1324.1,1.91074533]
["bitfinex","ETHUSD",1673338655789,25.9532268,1324.2,1324.1,24.56761533]
["bitfinex","ETHUSD",1673338655790,1.2433268,1324.2,1324.1,24.56761533]
["bitfinex","ETHUSD",1673338656038,1.18005989,1324.2,1324.1,24.63361533]
["bitfinex","ETHUSD",1673338659163,0.04621308,1324.2,1324.1,24.63361533]
["bitfinex","ETHUSD",1673338660035,0.04621308,1324.2,1324.1,25.44157909]
["bitfinex","ETHUSD",1673338660258,0.04621308,1324.2,1324.1,30.31538314]
["bitfinex","ETHUSD",1673338660474,0.04621308,1324.2,1324.1,59.31538314]
["bitfinex","ETHUSD",1673338661142,0.04621308,1324.2,1324.1,51.31538314]
["bitfinex","ETHUSD",1673338661383,0.04621308,1324.2,1324.1,49.44157909]
["bitfinex","ETHUSD",1673338661838,0.04621308,1324.2,1324.1,53.44157909]
["bitfinex","ETHUSD",1673338662212,0.04621308,1324.2,1324.1,48.44157909]
["bitfinex","ETHUSD",1673338663085,0.04621308,1324.2,1324.1,28.44157909]
["bitfinex","ETHUSD",1673338664933,0.04621308,1324.2,1324.1,39.44157909]
["bitfinex","ETHUSD",1673338665345,0.04621308,1324.2,1324.1,55.44157909]
["bitfinex","ETHUSD",1673338666006,0.04621308,1324.2,1324.1,28.44157909]
["bitfinex","ETHUSD",1673338666244,0.04621308,1324.2,1324.1,27.63361533]
["bitfinex","ETHUSD",1673338666405,0.04621308,1324.2,1324.1,42.63361533]
["bitfinex","ETHUSD",1673338667069,0.04621308,1324.2,1324.1,40.63361533]
["bitfinex","ETHUSD",1673338667676,0.04621308,1324.2,1324.1,41.63361533]
["bitfinex","ETHUSD",1673338668106,0.04621308,1324.2,1324.1,27.63361533]
["bitfinex","ETHUSD",1673338668321,0.04621308,1324.2,1324.1,31.15223986]
["bitfinex","ETHUSD",1673338668533,0.04621308,1324.2,1324.1,61.15223986]
["bitfinex","ETHUSD",1673338669339,0.04621308,1324.2,1324.1,69.24669378]
["bitfinex","ETHUSD",1673338669489,0.04621308,1324.2,1324.1,64.9499005]
["bitfinex","ETHUSD",1673338670670,0.04621308,1324.2,1324.1,66.8237074]
["bitfinex","ETHUSD",1673338672218,0.04621308,1324.2,1324.1,64.9499005]
["bitfinex","ETHUSD",1673338672817,0.04621308,1324.2,1324.1,66.82370508]
["bitfinex","ETHUSD",1673338673024,0.04621308,1324.2,1324.1,73.93118109]
["bitfinex","ETHUSD",1673338674099,0.04621308,1324.2,1324.1,69.63438781]
["bitfinex","ETHUSD",1673338675555,1e-08,1324.2,1324.1,73.93118109]
["bitfinex","ETHUSD",1673338676178,1e-08,1324.2,1324.1,43.93118109]
["bitfinex","ETHUSD",1673338676914,1e-08,1324.2,1324.1,39.63438781]
["bitfinex","ETHUSD",1673338677070,1e-08,1324.2,1324.1,43.93118109]
["bitfinex","ETHUSD",1673338677264,1e-08,1324.2,1324.1,45.06199275]
["bitfinex","ETHUSD",1673338677691,1e-08,1324.2,1324.1,45.05999275]
["bitfinex","ETHUSD",1673338677924,1e-08,1324.2,1324.1,45.06199275]
["bitfinex","ETHUSD",1673338679156,1e-08,1324.2,1324.1,43.93118109]
["bitfinex","ETHUSD",1673338679348,1e-08,1324.2,1324.1,45.06199275]
["bitfinex","ETHUSD",1673338683807,1e-08,1324.2,1324.1,48.47721024]
["bitfinex","ETHUSD",1673338684015,0.77187568,1324.3,1324.2,1.27299999]
["bitfinex","ETHUSD",1673338684346,0.77187568,1324.3,1324.2,100.735971]
["bitfinex","ETHUSD",1673338684487,0.04578946,1324.4,1324.2,100.801971]
["bitfinex","ETHUSD",1673338684697,0.04578946,1324.4,1324.3,81.54531687]
["bitfinex","ETHUSD",1673338684948,0.04578946,1324.4,1324.3,66.61131687]
["bitfinex","ETHUSD",1673338685165,0.04578946,1324.4,1324.3,83.61131687]
["bitfinex","ETHUSD",1673338685377,0.04578946,1324.4,1324.3,87.0610805]
["bitfinex","ETHUSD",1673338685543,0.04578946,1324.4,1324.3,86.0610805]
["bitfinex","ETHUSD",1673338685973,0.04578946,1324.4,1324.3,82.0610805]
["bitfinex","ETHUSD",1673338686180,0.04578946,1324.4,1324.3,80.93396298]
["bitfinex","ETHUSD",1673338686424,0.04578946,1324.4,1324.3,82.0610805]
["bitfinex","ETHUSD",1673338687433,0.04578946,1324.4,1324.3,83.75173249]
["bitfinex","ETHUSD",1673338687662,0.04578946,1324.4,1324.3,82.0610805]
["bitfinex","ETHUSD",1673338688243,9.46e-06,1324.4,1324.3,83.75173249]
["bitfinex","ETHUSD",1673338688535,0.0374531,1324.5,1324.3,83.75173249]
["bitfinex","ETHUSD",1673338688698,0.0374531,1324.5,1324.4,40.13548935]
["bitfinex","ETHUSD",1673338688903,3.1e-06,1324.5,1324.4,92.72011388]
["bitfinex","ETHUSD",1673338689119,0.06414238,1324.6,1324.4,93.8472314]
["bitfinex","ETHUSD",1673338689352,0.06414238,1324.6,1324.5,33.23029204]
["bitfinex","ETHUSD",1673338689575,0.06414238,1324.6,1324.5,72.29629204]
["bitfinex","ETHUSD",1673338690395,0.06414238,1324.6,1324.5,67.29629204]
["bitfinex","ETHUSD",1673338690584,0.06414238,1324.6,1324.5,70.66373491]
["bitfinex","ETHUSD",1673338694110,2.38e-06,1324.6,1324.5,74.25279619]
["bitfinex","ETHUSD",1673338694425,2.38e-06,1324.6,1324.5,72.37973491]
["bitfinex","ETHUSD",1673338695735,1e-08,1324.7,1324.6,25.14832]
["bitfinex","ETHUSD",1673338695946,1e-08,1324.7,1324.6,36.73034567]
["bitfinex","ETHUSD",1673338696168,1e-08,1324.7,1324.6,39.73034567]
["bitfinex","ETHUSD",1673338696912,1e-08,1324.7,1324.6,32.94774427]
["bitfinex","ETHUSD",1673338698888,1e-08,1324.7,1324.6,37.23034567]
["bitfinex","ETHUSD",1673338699094,1e-08,1324.7,1324.6,32.94774427]
["bitfinex","ETHUSD",1673338700556,1e-08,1324.7,1324.6,31.24274427]
["bitfinex","ETHUSD",1673338700926,1e-08,1324.7,1324.6,35.52534567]
["bitfinex","ETHUSD",1673338701934,0.69845554,1324.8,1324.7,1.41699999]
["bitfinex","ETHUSD",1673338701935,0.13215554,1324.8,1324.7,1.41699999]
["bitfinex","ETHUSD",1673338702081,0.14027695,1324.9,1324.7,85.08442142]
["bitfinex","ETHUSD",1673338702291,0.14027695,1324.9,1324.8,36.65516204]
["bitfinex","ETHUSD",1673338702556,0.14027695,1324.9,1324.8,59.72116204]
["bitfinex","ETHUSD",1673338702721,0.14027695,1324.9,1324.8,62.72116204]
["bitfinex","ETHUSD",1673338702926,0.14027695,1324.9,1324.8,66.08860491]
["bitfinex","ETHUSD",1673338708485,0.14027695,1324.9,1324.8,74.08860491]
["bitfinex","ETHUSD",1673338708753,0.14027695,1324.9,1324.8,72.36960491]
["bitfinex","ETHUSD",1673338709488,0.14027695,1324.9,1324.8,65.58700351]
["bitfinex","ETHUSD",1673338709674,0.14027695,1324.9,1324.8,69.86960491]
["bitfinex","ETHUSD",1673338711044,0.14027695,1324.9,1324.8,63.87600351]
["bitfinex","ETHUSD",1673338711590,0.14027695,1324.9,1324.8,50.87600351]
["bitfinex","ETHUSD",1673338712633,0.14027695,1324.9,1324.8,35.77940351]
["bitfinex","ETHUSD",1673338712795,1.25827695,1324.9,1324.8,24.86366064]
["bitfinex","ETHUSD",1673338713235,1.25827695,1324.9,1324.8,32.41196064]
["bitfinex","ETHUSD",1673338713441,0.14027695,1324.9,1324.8,32.41196064]
["bitfinex","ETHUSD",1673338713675,0.14027695,1324.9,1324.8,39.96026064]
["bitfinex","ETHUSD",1673338713897,0.14027695,1324.9,1324.8,28.6143]
["bitfinex","ETHUSD",1673338714728,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338714937,0.14027695,1324.9,1324.8,40.1626]
["bitfinex","ETHUSD",1673338715174,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338715744,0.14027695,1324.9,1324.8,40.1626]
["bitfinex","ETHUSD",1673338715995,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338717999,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338718440,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338719965,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338720367,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338720843,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338721152,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338722676,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338722891,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338723567,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338723780,0.14027695,1324.9,1324.8,32.6143]
["bitfinex","ETHUSD",1673338725531,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338726773,0.14027695,1324.9,1324.8,3.066]
["bitfinex","ETHUSD",1673338727015,0.14027695,1324.9,1324.8,3.0]
["bitfinex","ETHUSD",1673338727207,0.14027695,1324.9,1324.8,25.0]
["bitfinex","ETHUSD",1673338727435,0.14027695,1324.9,1324.8,25.066]
["bitfinex","ETHUSD",1673338727651,10.04709951,1325.0,1324.8,25.066]
["bitfinex","ETHUSD",1673338727831,10.04709951,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673338728037,2.49992951,1325.0,1324.9,23.0]
["bitfinex","ETHUSD",1673338728299,2.4366626,1325.0,1324.9,23.066]
["bitfinex","ETHUSD",1673338728723,2.4366626,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338728875,2.4366626,1325.0,1324.9,3.066]
["bitfinex","ETHUSD",1673338729086,3.56418534,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673338729293,2.4366626,1325.0,1324.9,33.0]
["bitfinex","ETHUSD",1673338729558,3.56418534,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338729923,2.4366626,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338731036,3.56418534,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338731346,11.11134534,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338731657,11.17461225,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338732256,10.04708951,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338733643,11.17461225,1325.0,1324.9,33.066]
["bitfinex","ETHUSD",1673338737183,11.17461225,1325.0,1324.9,20.066]
["bitfinex","ETHUSD",1673338742856,2.49992951,1325.0,1324.9,20.066]
["bitfinex","ETHUSD",1673338743066,3.56418534,1325.0,1324.9,20.066]
["bitfinex","ETHUSD",1673338744267,5.26495556,1325.0,1324.9,20.066]
["bitfinex","ETHUSD",1673338744590,32.75786095,1325.0,1324.9,20.066]
["bitfinex","ETHUSD",1673338744738,17.66354095,1325.0,1324.9,17.066]
["bitfinex","ETHUSD",1673338746740,37.04288828,1325.0,1324.9,17.066]
["bitfinex","ETHUSD",1673338746949,37.04288828,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673338746950,39.88701168,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673338747177,46.84959465,1325.0,1324.5,1.12310984]
["bitfinex","ETHUSD",1673338747384,2.84731628,1324.7,1324.5,35.34397362]
["bitfinex","ETHUSD",1673338747629,2.84731628,1324.7,1324.6,1.87324314]
["bitfinex","ETHUSD",1673338748108,2.84731628,1324.7,1324.6,16.87324314]
["bitfinex","ETHUSD",1673338748319,9.26487,1324.7,1324.6,16.93924314]
["bitfinex","ETHUSD",1673338748545,9.32813691,1324.7,1324.6,16.93924314]
["bitfinex","ETHUSD",1673338748845,10.45945319,1324.7,1324.6,18.066]
["bitfinex","ETHUSD",1673338749425,25.55719319,1324.7,1324.6,18.066]
["bitfinex","ETHUSD",1673338749573,31.13260263,1324.7,1324.6,18.066]
["bitfinex","ETHUSD",1673338749786,23.58373263,1324.7,1324.6,18.066]
["bitfinex","ETHUSD",1673338750315,26.73382261,1324.7,1324.6,5.066]
["bitfinex","ETHUSD",1673338750526,36.56735075,1324.7,1324.6,0.06569877]
["bitfinex","ETHUSD",1673338750888,36.56735075,1324.7,1324.3,9.0]
["bitfinex","ETHUSD",1673338750889,53.77784145,1324.7,1324.3,9.0]
["bitfinex","ETHUSD",1673338751109,9.26901,1324.5,1324.3,9.06569877]
["bitfinex","ETHUSD",1673338751262,12.52959341,1324.5,1324.3,9.06569877]
["bitfinex","ETHUSD",1673338751467,12.52959341,1324.5,1324.3,11.06569877]
["bitfinex","ETHUSD",1673338751468,4.97958341,1324.5,1324.3,11.06569877]
["bitfinex","ETHUSD",1673338751700,4.9163165,1324.5,1324.3,11.06569877]
["bitfinex","ETHUSD",1673338751911,4.9163165,1324.5,1324.3,18.61675877]
["bitfinex","ETHUSD",1673338752118,4.9163165,1324.5,1324.4,13.0]
["bitfinex","ETHUSD",1673338752331,4.9163165,1324.5,1324.4,13.06569877]
["bitfinex","ETHUSD",1673338752568,1.719,1324.5,1324.4,13.06569877]
["bitfinex","ETHUSD",1673338752756,13.02658492,1324.6,1324.4,13.06569877]
["bitfinex","ETHUSD",1673338752947,13.02658492,1324.6,1324.4,6.06569877]
["bitfinex","ETHUSD",1673338753165,14.72251193,1324.6,1324.4,0.06569877]
["bitfinex","ETHUSD",1673338753516,1.717,1324.5,1324.4,9.0]
["bitfinex","ETHUSD",1673338753727,9.58041799,1324.5,1324.4,9.06569877]
["bitfinex","ETHUSD",1673338753940,29.14291491,1324.5,1324.4,9.06569877]
["bitfinex","ETHUSD",1673338754110,29.14291491,1324.5,1324.4,0.06569877]
["bitfinex","ETHUSD",1673338754111,14.04289491,1324.5,1324.4,0.06569877]
["bitfinex","ETHUSD",1673338754327,12.9122769,1324.5,1324.3,0.06569877]
["bitfinex","ETHUSD",1673338754676,5.3622669,1324.5,1324.3,34.65333]
["bitfinex","ETHUSD",1673338754885,13.16836691,1324.5,1324.3,41.71902877]
["bitfinex","ETHUSD",1673338755094,13.16836691,1324.5,1324.4,20.0]
["bitfinex","ETHUSD",1673338755410,11.17002557,1324.5,1324.4,42.71743877]
["bitfinex","ETHUSD",1673338755621,11.23602557,1324.5,1324.4,42.71743877]
["bitfinex","ETHUSD",1673338762082,11.22871061,1324.5,1324.4,42.71743877]
["bitfinex","ETHUSD",1673338762340,11.22871061,1324.5,1324.4,47.74428565]
["bitfinex","ETHUSD",1673338762960,11.22871061,1324.5,1324.4,27.74428565]
["bitfinex","ETHUSD",1673338763184,11.22871061,1324.5,1324.4,47.74428565]
["bitfinex","ETHUSD",1673338764713,11.22871061,1324.5,1324.4,50.74428565]
["bitfinex","ETHUSD",1673338766527,11.22871061,1324.5,1324.4,51.74428565]
["bitfinex","ETHUSD",1673338768448,11.22871061,1324.5,1324.4,24.06569877]
["bitfinex","ETHUSD",1673338768667,11.22871061,1324.5,1324.4,3.06569877]
["bitfinex","ETHUSD",1673338768869,11.22871061,1324.5,1324.3,18.16760877]
["bitfinex","ETHUSD",1673338769895,11.22871061,1324.5,1324.4,4.0]
["bitfinex","ETHUSD",1673338770100,11.22871061,1324.5,1324.4,7.0]
["bitfinex","ETHUSD",1673338770310,11.22871061,1324.5,1324.4,7.06569877]
["bitfinex","ETHUSD",1673338771907,12.83034464,1324.5,1324.4,7.06569877]
["bitfinex","ETHUSD",1673338773069,14.54734464,1324.5,1324.4,7.06569877]
["bitfinex","ETHUSD",1673338773388,22.09735464,1324.5,1324.4,4.06569877]
["bitfinex","ETHUSD",1673338773590,42.04313158,1324.5,1324.3,0.06569877]
["bitfinex","ETHUSD",1673338773760,1.717,1324.4,1324.1,7.22055882]
["bitfinex","ETHUSD",1673338774170,16.8187,1324.4,1324.1,7.22055882]
["bitfinex","ETHUSD",1673338774487,16.8847,1324.4,1324.1,3.38462069]
["bitfinex","ETHUSD",1673338774731,16.8847,1324.4,1324.1,10.87121192]
["bitfinex","ETHUSD",1673338774732,9.33385,1324.4,1324.1,10.87121192]
["bitfinex","ETHUSD",1673338774938,9.33385,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673338775215,16.88468,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673338775367,13.11019346,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673338775594,20.66084346,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673338776207,5.55954346,1324.4,1324.2,3.0]
["bitfinex","ETHUSD",1673338776382,5.55954346,1324.4,1324.2,10.55172]
["bitfinex","ETHUSD",1673338776585,5.55954346,1324.4,1324.2,10.61741877]
["bitfinex","ETHUSD",1673338777063,5.55954346,1324.4,1324.2,18.16913877]
["bitfinex","ETHUSD",1673338777373,5.55954346,1324.4,1324.2,10.61741877]
["bitfinex","ETHUSD",1673338777589,1.783,1324.4,1324.2,25.72085877]
["bitfinex","ETHUSD",1673338777749,11.79511061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338777953,13.51411061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338779238,13.51411061,1324.5,1324.4,7.7660737]
["bitfinex","ETHUSD",1673338779448,13.51411061,1324.5,1324.4,7.83177247]
["bitfinex","ETHUSD",1673338780697,13.51411061,1324.5,1324.4,0.28119247]
["bitfinex","ETHUSD",1673338780909,13.51411061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338782692,11.79511061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338784747,11.79511061,1324.5,1324.4,7.7660737]
["bitfinex","ETHUSD",1673338784939,11.79511061,1324.5,1324.4,7.83177247]
["bitfinex","ETHUSD",1673338785330,11.79511061,1324.5,1324.4,0.28119247]
["bitfinex","ETHUSD",1673338785574,11.79511061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338786266,12.92572862,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338786689,11.79511061,1324.5,1324.4,0.2154937]
["bitfinex","ETHUSD",1673338787537,11.79511061,1324.5,1324.4,7.7660737]
["bitfinex","ETHUSD",1673338787777,11.79511061,1324.5,1324.4,7.83177247]
["bitfinex","ETHUSD",1673338788158,11.79511061,1324.5,1324.4,15.38235247]
["bitfinex","ETHUSD",1673338788415,11.79511061,1324.5,1324.4,7.83177247]
["bitfinex","ETHUSD",1673338788416,12.92572862,1324.5,1324.4,7.83177247]
["bitfinex","ETHUSD",1673338789000,11.22871061,1324.5,1324.4,15.38235247]
["bitfinex","ETHUSD",1673338789531,12.35932862,1324.5,1324.4,15.38235247]
["bitfinex","ETHUSD",1673338790364,11.22871061,1324.5,1324.4,15.38235247]
["bitfinex","ETHUSD",1673338790787,11.22871061,1324.5,1324.4,22.93293247]
["bitfinex","ETHUSD",1673338791455,0.066,1324.5,1324.4,35.92873542]
["bitfinex","ETHUSD",1673338791736,1.19661801,1324.7,1324.4,39.34573542]
["bitfinex","ETHUSD",1673338791949,26.09534502,1324.8,1324.5,9.14955664]
["bitfinex","ETHUSD",1673338792156,24.39941801,1324.8,1324.6,22.64832]
["bitfinex","ETHUSD",1673338792370,24.39941801,1324.8,1324.6,22.71401877]
["bitfinex","ETHUSD",1673338792624,26.09534502,1324.8,1324.6,15.16457877]
["bitfinex","ETHUSD",1673338792824,24.39941801,1324.8,1324.6,7.61513877]
["bitfinex","ETHUSD",1673338793148,24.39941801,1324.8,1324.6,1.00797893]
["bitfinex","ETHUSD",1673338793468,26.09534502,1324.8,1324.6,0.94228016]
["bitfinex","ETHUSD",1673338793640,24.39941801,1324.8,1324.6,0.94228016]
["bitfinex","ETHUSD",1673338794537,24.39941801,1324.8,1324.6,16.04114016]
["bitfinex","ETHUSD",1673338794827,24.39941801,1324.8,1324.6,25.37527893]
["bitfinex","ETHUSD",1673338795860,1.19661801,1324.8,1324.6,25.37527893]
["bitfinex","ETHUSD",1673338796086,1.13061801,1324.8,1324.6,25.37527893]
["bitfinex","ETHUSD",1673338796305,16.01524502,1324.9,1324.6,25.37527893]
["bitfinex","ETHUSD",1673338797106,2.89254502,1324.9,1324.7,11.49492462]
["bitfinex","ETHUSD",1673338797337,2.82654502,1324.9,1324.8,24.3639]
["bitfinex","ETHUSD",1673338797674,2.82654502,1324.9,1324.8,27.42959877]
["bitfinex","ETHUSD",1673338798574,2.82654502,1324.9,1324.8,27.42759877]
["bitfinex","ETHUSD",1673338798789,2.82654502,1324.9,1324.8,27.42959877]
["bitfinex","ETHUSD",1673338799082,2.82654502,1324.9,1324.8,31.61200054]
["bitfinex","ETHUSD",1673338799531,2.82654502,1324.9,1324.8,31.60966903]
["bitfinex","ETHUSD",1673338801434,1.92228061,1325.0,1324.8,31.60966903]
["bitfinex","ETHUSD",1673338801643,1.85628061,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673338801863,0.7256626,1325.0,1324.9,18.09546]
["bitfinex","ETHUSD",1673338802033,0.7256626,1325.0,1324.9,25.70888877]
["bitfinex","ETHUSD",1673338802561,0.7256626,1325.0,1324.9,27.09495978]
["bitfinex","ETHUSD",1673338803607,0.7256626,1325.0,1324.9,19.54722978]
["bitfinex","ETHUSD",1673338803608,1.85628061,1325.0,1324.9,19.54722978]
["bitfinex","ETHUSD",1673338803869,0.7256626,1325.0,1324.9,19.54722978]
["bitfinex","ETHUSD",1673338804991,0.7256626,1325.0,1324.9,27.09495978]
["bitfinex","ETHUSD",1673338805438,0.7256626,1325.0,1324.9,27.09295978]
["bitfinex","ETHUSD",1673338805648,0.7256626,1325.0,1324.9,27.09495978]
["bitfinex","ETHUSD",1673338806100,0.7256626,1325.0,1324.9,3.06569877]
["bitfinex","ETHUSD",1673338806323,0.7256626,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673338806695,0.7256626,1325.0,1324.8,3.06569877]
["bitfinex","ETHUSD",1673338806916,0.7256626,1325.0,1324.8,3.0]
["bitfinex","ETHUSD",1673338807954,1.85628061,1325.0,1324.8,3.0]
["bitfinex","ETHUSD",1673338808534,0.7256626,1325.0,1324.8,3.0]
["bitfinex","ETHUSD",1673338809148,0.7256626,1325.0,1324.8,10.54829]
["bitfinex","ETHUSD",1673338809364,0.7256626,1325.0,1324.8,10.61398877]
["bitfinex","ETHUSD",1673338810376,0.7256626,1325.0,1324.8,18.16228877]
["bitfinex","ETHUSD",1673338810587,0.7256626,1325.0,1324.8,10.61398877]
["bitfinex","ETHUSD",1673338814835,0.7256626,1325.0,1324.8,18.16228877]
["bitfinex","ETHUSD",1673338815425,0.7256626,1325.0,1324.8,10.61398877]
["bitfinex","ETHUSD",1673338815623,0.7256626,1325.0,1324.8,25.71058877]
["bitfinex","ETHUSD",1673338817424,0.7256626,1325.0,1324.8,18.16228877]
["bitfinex","ETHUSD",1673338818250,0.7256626,1325.0,1324.8,25.71058877]
["bitfinex","ETHUSD",1673338818503,0.7256626,1325.0,1324.8,18.16228877]
["bitfinex","ETHUSD",1673338820993,0.7256626,1325.0,1324.8,32.63067835]
["bitfinex","ETHUSD",1673338821867,0.7256626,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673338822094,0.7256626,1325.0,1324.9,26.44085064]
["bitfinex","ETHUSD",1673338822403,0.7256626,1325.0,1324.9,26.50654941]
["bitfinex","ETHUSD",1673338822838,0.7256626,1325.0,1324.9,26.50289172]
["bitfinex","ETHUSD",1673338824617,0.7256626,1325.0,1324.9,18.95516172]
["bitfinex","ETHUSD",1673338824829,0.7256626,1325.0,1324.9,11.40743172]
["bitfinex","ETHUSD",1673338825719,0.7256626,1325.0,1324.9,3.85970172]
["bitfinex","ETHUSD",1673338825977,0.7256626,1325.0,1324.9,3.79400295]
["bitfinex","ETHUSD",1673338826154,0.7256626,1325.0,1324.9,11.34173295]
["bitfinex","ETHUSD",1673338826508,0.7256626,1325.0,1324.9,11.40743172]
["bitfinex","ETHUSD",1673338827649,0.7256626,1325.0,1324.9,18.95516172]
["bitfinex","ETHUSD",1673338828123,0.7256626,1325.0,1324.9,15.16115877]
["bitfinex","ETHUSD",1673338828507,0.7256626,1325.0,1324.9,7.61342877]
["bitfinex","ETHUSD",1673338830854,0.7256626,1325.0,1324.9,15.16115877]
["bitfinex","ETHUSD",1673338831462,0.7256626,1325.0,1324.9,22.70888877]
["bitfinex","ETHUSD",1673338832107,0.7256626,1325.0,1324.9,26.63103252]
["bitfinex","ETHUSD",1673338832298,0.7256626,1325.0,1324.9,28.50372047]
["bitfinex","ETHUSD",1673338832518,10.22068979,1325.1,1324.9,31.3127524]
["bitfinex","ETHUSD",1673338832730,10.22068979,1325.1,1324.9,30.56317429]
["bitfinex","ETHUSD",1673338833355,10.22068979,1325.1,1324.9,29.44006445]
["bitfinex","ETHUSD",1673338833780,0.21598979,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673338833975,0.14998979,1325.1,1325.0,14.93172855]
["bitfinex","ETHUSD",1673338834188,0.14998979,1325.1,1325.0,40.63876765]
["bitfinex","ETHUSD",1673338834414,0.14998979,1325.1,1325.0,46.26116592]
["bitfinex","ETHUSD",1673338834632,0.14998979,1325.1,1325.0,67.26116592]
["bitfinex","ETHUSD",1673338834818,0.16187765,1325.2,1325.0,67.26116592]
["bitfinex","ETHUSD",1673338835027,0.16187765,1325.2,1325.1,29.53334508]
["bitfinex","ETHUSD",1673338835282,0.16187765,1325.2,1325.1,55.3151884]
["bitfinex","ETHUSD",1673338835537,0.16187765,1325.2,1325.1,47.42146229]
["bitfinex","ETHUSD",1673338835872,0.16187765,1325.2,1325.1,44.92146229]
["bitfinex","ETHUSD",1673338836090,0.16187765,1325.2,1325.1,29.57135941]
["bitfinex","ETHUSD",1673338836304,0.16187765,1325.2,1325.1,19.86335941]
["bitfinex","ETHUSD",1673338836913,0.16187765,1325.2,1325.1,31.06569877]
["bitfinex","ETHUSD",1673338837126,0.16187765,1325.2,1325.1,3.06569877]
["bitfinex","ETHUSD",1673338837332,0.16187765,1325.2,1325.0,3.06569877]
["bitfinex","ETHUSD",1673338837589,0.16187765,1325.2,1325.1,9.0]
["bitfinex","ETHUSD",1673338837757,0.16187765,1325.2,1325.1,12.06569877]
["bitfinex","ETHUSD",1673338838212,0.16187765,1325.2,1325.1,3.06569877]
["bitfinex","ETHUSD",1673338838420,0.16187765,1325.2,1325.1,3.0]
["bitfinex","ETHUSD",1673338841753,0.16187765,1325.2,1325.1,10.5466]
["bitfinex","ETHUSD",1673338841963,0.16187765,1325.2,1325.1,10.61229877]
["bitfinex","ETHUSD",1673338842205,0.16187765,1325.2,1325.1,26.61229877]
["bitfinex","ETHUSD",1673338843490,0.16187765,1325.2,1325.1,56.15889877]
["bitfinex","ETHUSD",1673338844009,0.16187765,1325.2,1325.1,63.70549877]
["bitfinex","ETHUSD",1673338844219,0.16187765,1325.2,1325.1,43.70549877]
["bitfinex","ETHUSD",1673338851429,0.16187765,1325.2,1325.1,49.38160971]
["bitfinex","ETHUSD",1673338852071,0.16187765,1325.2,1325.1,57.86009107]
["bitfinex","ETHUSD",1673338852496,1e-08,1325.3,1325.1,57.86009107]
["bitfinex","ETHUSD",1673338852735,1e-08,1325.3,1325.1,53.17927035]
["bitfinex","ETHUSD",1673338852911,1e-08,1325.3,1325.1,35.17927035]
["bitfinex","ETHUSD",1673338853120,1e-08,1325.3,1325.1,37.98774909]
["bitfinex","ETHUSD",1673338853337,1e-08,1325.3,1325.1,39.70674909]
["bitfinex","ETHUSD",1673338854372,1e-08,1325.3,1325.1,36.89827035]
["bitfinex","ETHUSD",1673338854939,1e-08,1325.3,1325.1,39.70680063]
["bitfinex","ETHUSD",1673338855432,1e-08,1325.3,1325.1,39.34080063]
["bitfinex","ETHUSD",1673338855656,1e-08,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673338855997,1e-08,1325.3,1325.2,58.51087311]
["bitfinex","ETHUSD",1673338856189,1e-08,1325.3,1325.2,61.383572]
["bitfinex","ETHUSD",1673338856378,1e-08,1325.3,1325.2,31.31431125]
["bitfinex","ETHUSD",1673338856821,1e-08,1325.3,1325.2,29.4421695]
["bitfinex","ETHUSD",1673338857698,1e-08,1325.3,1325.2,32.4421695]
["bitfinex","ETHUSD",1673338858849,1e-08,1325.3,1325.2,35.1691695]
["bitfinex","ETHUSD",1673338858988,1e-08,1325.3,1325.2,27.6231395]
["bitfinex","ETHUSD",1673338860287,1e-08,1325.3,1325.2,35.1691695]
["bitfinex","ETHUSD",1673338860676,1e-08,1325.3,1325.2,37.04138535]
["bitfinex","ETHUSD",1673338860882,1e-08,1325.3,1325.2,35.1691695]
["bitfinex","ETHUSD",1673338861667,1e-08,1325.3,1325.2,37.04141132]
["bitfinex","ETHUSD",1673338861891,1e-08,1325.3,1325.2,35.1691695]
["bitfinex","ETHUSD",1673338862034,1e-08,1325.3,1325.2,35.73420007]
["bitfinex","ETHUSD",1673338862244,1e-08,1325.3,1325.2,39.99643247]
["bitfinex","ETHUSD",1673338862454,1e-08,1325.3,1325.2,41.54279552]
["bitfinex","ETHUSD",1673338862874,1e-08,1325.3,1325.2,40.41466941]
["bitfinex","ETHUSD",1673338863610,1e-08,1325.3,1325.2,30.06036591]
["bitfinex","ETHUSD",1673338863818,1e-08,1325.3,1325.2,37.60639591]
["bitfinex","ETHUSD",1673338864073,1e-08,1325.3,1325.2,40.41467288]
["bitfinex","ETHUSD",1673338864399,1e-08,1325.3,1325.2,40.41467263]
["bitfinex","ETHUSD",1673338864719,1e-08,1325.3,1325.2,40.41466736]
["bitfinex","ETHUSD",1673338864929,1e-08,1325.3,1325.2,39.84963679]
["bitfinex","ETHUSD",1673338868864,1e-08,1325.3,1325.2,40.41466736]
["bitfinex","ETHUSD",1673338869075,1e-08,1325.3,1325.2,37.60639591]
["bitfinex","ETHUSD",1673338869329,1e-08,1325.3,1325.2,40.4146855]
["bitfinex","ETHUSD",1673338869717,1e-08,1325.3,1325.2,37.60639591]
["bitfinex","ETHUSD",1673338870156,1e-08,1325.3,1325.2,3.63072934]
["bitfinex","ETHUSD",1673338870345,1e-08,1325.3,1325.1,10.61192877]
["bitfinex","ETHUSD",1673338870592,1e-08,1325.3,1325.1,29.50213941]
["bitfinex","ETHUSD",1673338870759,1e-08,1325.3,1325.1,25.70505877]
["bitfinex","ETHUSD",1673338871610,1e-08,1325.3,1325.2,9.0]
["bitfinex","ETHUSD",1673338871967,1e-08,1325.3,1325.2,9.06569877]
["bitfinex","ETHUSD",1673338872331,18.72153802,1325.3,1325.2,0.06569877]
["bitfinex","ETHUSD",1673338872546,12.9250668,1325.3,1325.1,3.0]
["bitfinex","ETHUSD",1673338872751,12.9250668,1325.3,1325.0,10.42130049]
["bitfinex","ETHUSD",1673338872965,14.2770668,1325.3,1325.0,14.21896113]
["bitfinex","ETHUSD",1673338873215,6.7316068,1325.3,1325.0,29.31328113]
["bitfinex","ETHUSD",1673338873497,6.7316068,1325.3,1325.1,12.0]
["bitfinex","ETHUSD",1673338873725,6.7316068,1325.3,1325.1,19.61225877]
["bitfinex","ETHUSD",1673338874483,6.7316068,1325.3,1325.1,7.61225877]
["bitfinex","ETHUSD",1673338874647,14.2771468,1325.3,1325.1,0.06569877]
["bitfinex","ETHUSD",1673338874858,14.2771468,1325.3,1325.0,21.76589124]
["bitfinex","ETHUSD",1673338875085,14.2771468,1325.3,1325.1,4.0]
["bitfinex","ETHUSD",1673338875298,29.3681468,1325.3,1325.1,4.0]
["bitfinex","ETHUSD",1673338875520,21.8226068,1325.3,1325.1,3.99662036]
["bitfinex","ETHUSD",1673338875689,21.8226068,1325.3,1325.0,7.61269877]
["bitfinex","ETHUSD",1673338875905,21.8226068,1325.3,1325.1,1.87243513]
["bitfinex","ETHUSD",1673338875906,0.06600001,1325.3,1325.1,1.87243513]
["bitfinex","ETHUSD",1673338876164,1e-08,1325.3,1325.2,7.54603]
["bitfinex","ETHUSD",1673338876371,1e-08,1325.3,1325.2,15.15775877]
["bitfinex","ETHUSD",1673338877637,25.02174074,1325.4,1325.3,24.05337999]
["bitfinex","ETHUSD",1673338877638,0.23512273,1325.4,1325.3,24.05337999]
["bitfinex","ETHUSD",1673338877799,0.16912273,1325.4,1325.3,33.66193003]
["bitfinex","ETHUSD",1673338878160,0.16912273,1325.4,1325.3,33.66178178]
["bitfinex","ETHUSD",1673338878378,0.16912273,1325.4,1325.3,31.78963663]
["bitfinex","ETHUSD",1673338878540,0.16912273,1325.4,1325.3,50.78963663]
["bitfinex","ETHUSD",1673338880534,0.16912273,1325.4,1325.3,30.37463663]
["bitfinex","ETHUSD",1673338880987,0.16912273,1325.4,1325.3,32.24681068]
["bitfinex","ETHUSD",1673338881625,0.16912273,1325.4,1325.3,35.05501375]
["bitfinex","ETHUSD",1673338883311,0.16912273,1325.4,1325.3,58.05501375]
["bitfinex","ETHUSD",1673338883530,0.16912273,1325.4,1325.3,64.05501375]
["bitfinex","ETHUSD",1673338883726,0.16912273,1325.4,1325.3,61.24681068]
["bitfinex","ETHUSD",1673338884105,0.16912273,1325.4,1325.3,32.24681068]
["bitfinex","ETHUSD",1673338884526,0.16912273,1325.4,1325.3,35.05503357]
["bitfinex","ETHUSD",1673338884783,0.16912273,1325.4,1325.3,32.24681068]
["bitfinex","ETHUSD",1673338885830,0.16912273,1325.4,1325.3,15.15861876]
["bitfinex","ETHUSD",1673338886152,0.16912273,1325.4,1325.3,30.9562794]
["bitfinex","ETHUSD",1673338886367,0.2438598,1325.6,1325.4,2.89967386]
["bitfinex","ETHUSD",1673338886524,0.1778598,1325.6,1325.5,9.17690048]
["bitfinex","ETHUSD",1673338886735,0.1778598,1325.6,1325.5,38.81790204]
["bitfinex","ETHUSD",1673338886993,0.1778598,1325.6,1325.5,61.86627457]
["bitfinex","ETHUSD",1673338887167,0.1778598,1325.6,1325.5,60.40379339]
["bitfinex","ETHUSD",1673338887378,0.1778598,1325.6,1325.5,56.15354101]
["bitfinex","ETHUSD",1673338887728,0.1778598,1325.6,1325.5,42.41590101]
["bitfinex","ETHUSD",1673338887887,0.1778598,1325.6,1325.5,49.96022101]
["bitfinex","ETHUSD",1673338888098,0.1778598,1325.6,1325.5,42.41590101]
["bitfinex","ETHUSD",1673338888559,0.1778598,1325.6,1325.5,39.93791355]
["bitfinex","ETHUSD",1673338888767,0.1778598,1325.6,1325.5,39.38833252]
["bitfinex","ETHUSD",1673338888944,0.1778598,1325.6,1325.5,46.93265252]
["bitfinex","ETHUSD",1673338889890,0.1778598,1325.6,1325.5,54.47697252]
["bitfinex","ETHUSD",1673338890321,0.90769972,1325.7,1325.5,64.25569354]
["bitfinex","ETHUSD",1673338890533,0.18788032,1325.9,1325.7,7.032]
["bitfinex","ETHUSD",1673338890772,0.18788032,1325.9,1325.8,27.78949064]
["bitfinex","ETHUSD",1673338890959,0.18788032,1325.9,1325.8,67.85518941]
["bitfinex","ETHUSD",1673338892195,0.18788032,1325.9,1325.8,61.85518941]
["bitfinex","ETHUSD",1673338893305,0.19623754,1326.1,1325.8,81.29947211]
["bitfinex","ETHUSD",1673338893457,0.19623754,1326.1,1326.0,6.51766064]
["bitfinex","ETHUSD",1673338893834,0.19623754,1326.1,1326.0,65.67605211]
["bitfinex","ETHUSD",1673338893999,0.19623754,1326.1,1326.0,66.22563314]
["bitfinex","ETHUSD",1673338894205,0.19623754,1326.1,1326.0,61.98735044]
["bitfinex","ETHUSD",1673338894521,0.19623754,1326.1,1326.0,64.05750349]
["bitfinex","ETHUSD",1673338894736,0.19623754,1326.1,1326.0,62.69350349]
["bitfinex","ETHUSD",1673338894984,0.19623754,1326.1,1326.0,60.69350349]
["bitfinex","ETHUSD",1673338895501,0.19623754,1326.1,1326.0,60.14392246]
["bitfinex","ETHUSD",1673338895716,0.19623754,1326.1,1326.0,56.14392246]
["bitfinex","ETHUSD",1673338897246,0.938231,1326.3,1326.1,2.5]
["bitfinex","ETHUSD",1673338897466,0.938231,1326.3,1326.2,5.16166064]
["bitfinex","ETHUSD",1673338897672,0.938231,1326.3,1326.2,59.30803941]
["bitfinex","ETHUSD",1673338898227,0.938231,1326.3,1326.2,59.30603941]
["bitfinex","ETHUSD",1673338898406,0.938231,1326.3,1326.2,6.86335941]
["bitfinex","ETHUSD",1673338898766,0.938231,1326.3,1326.2,3.86335941]
["bitfinex","ETHUSD",1673338898928,3.438231,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673338899347,12.8363141,1326.3,1326.1,0.06569877]
["bitfinex","ETHUSD",1673338899611,1.004231,1326.3,1326.2,5.15066064]
["bitfinex","ETHUSD",1673338899823,0.052,1326.7,1326.3,0.99137338]
["bitfinex","ETHUSD",1673338900144,2.5,1326.7,1326.4,18.87575064]
["bitfinex","ETHUSD",1673338900306,2.5,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338900307,3.0655,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338900517,0.5655,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673338900735,0.5655,1326.7,1326.5,0.06569877]
["bitfinex","ETHUSD",1673338900992,3.0655,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338901135,3.243031,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338901593,5.743031,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338901808,5.809031,1326.7,1326.4,7.60452877]
["bitfinex","ETHUSD",1673338901979,2.5,1326.6,1326.4,3.86335941]
["bitfinex","ETHUSD",1673338902186,2.5,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673338902752,2.5,1326.6,1326.4,11.33685064]
["bitfinex","ETHUSD",1673338902941,2.5,1326.6,1326.4,11.40254941]
["bitfinex","ETHUSD",1673338903769,3.3309031,1326.6,1326.4,0.06569877]
["bitfinex","ETHUSD",1673338903987,3.3309031,1326.6,1326.3,0.99137338]
["bitfinex","ETHUSD",1673338903988,27.3093531,1326.6,1326.3,0.99137338]
["bitfinex","ETHUSD",1673338904325,8.10424,1326.5,1326.3,0.99137338]
["bitfinex","ETHUSD",1673338904534,2.5,1326.4,1326.3,0.99137338]
["bitfinex","ETHUSD",1673338906499,8.1703,1326.5,1326.3,4.78903402]
["bitfinex","ETHUSD",1673338906705,8.1703,1326.5,1326.4,6.79766064]
["bitfinex","ETHUSD",1673338906706,0.066,1326.5,1326.4,6.79766064]
["bitfinex","ETHUSD",1673338906971,2.5,1326.7,1326.4,29.71095941]
["bitfinex","ETHUSD",1673338907172,2.5,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338907391,3.0655,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673338907910,3.0655,1326.7,1326.5,0.06569877]
["bitfinex","ETHUSD",1673338908130,0.5655,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673338908280,0.5655,1326.7,1326.5,11.33626064]
["bitfinex","ETHUSD",1673338908490,0.5655,1326.7,1326.5,11.40195941]
["bitfinex","ETHUSD",1673338909135,0.5655,1326.7,1326.5,18.94058941]
["bitfinex","ETHUSD",1673338911803,32.86558,1326.8,1326.5,18.94058941]
["bitfinex","ETHUSD",1673338912007,40.40421551,1326.8,1326.5,18.94058941]
["bitfinex","ETHUSD",1673338912638,32.86724551,1326.8,1326.5,18.94058941]
["bitfinex","ETHUSD",1673338913101,32.86724551,1326.8,1326.5,26.47921941]
["bitfinex","ETHUSD",1673338913325,25.32861,1326.8,1326.5,26.47921941]
["bitfinex","ETHUSD",1673338913792,32.86554,1326.8,1326.5,18.94058941]
["bitfinex","ETHUSD",1673338914004,32.86554,1326.8,1326.5,11.40195941]
["bitfinex","ETHUSD",1673338914328,40.40417551,1326.8,1326.5,11.40195941]
["bitfinex","ETHUSD",1673338914582,55.47803551,1326.8,1326.5,3.86335941]
["bitfinex","ETHUSD",1673338914782,25.32861,1326.8,1326.5,11.33620064]
["bitfinex","ETHUSD",1673338914970,25.32861,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673338915225,25.32861,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673338915365,0.28951,1326.8,1326.7,22.67816877]
["bitfinex","ETHUSD",1673338915581,0.22351,1326.8,1326.7,22.33969835]
["bitfinex","ETHUSD",1673338916112,0.22351,1326.8,1326.7,29.87718835]
["bitfinex","ETHUSD",1673338916319,0.22351,1326.8,1326.7,7.26471835]
["bitfinex","ETHUSD",1673338916547,0.22351,1326.8,1326.7,18.93833941]
["bitfinex","ETHUSD",1673338918627,1.2910626,1327.0,1326.7,18.93833941]
["bitfinex","ETHUSD",1673338918878,1.2910626,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338918879,0.7256626,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338919067,2.6e-06,1327.0,1326.9,53.40674064]
["bitfinex","ETHUSD",1673338919280,2.6e-06,1327.0,1326.9,63.99699644]
["bitfinex","ETHUSD",1673338919744,3.0653,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338919924,3.0653,1327.3,1327.2,11.33231064]
["bitfinex","ETHUSD",1673338920114,3.0653,1327.3,1327.2,0.06569877]
["bitfinex","ETHUSD",1673338920309,3.0653,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338920519,3.0653,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338920985,6.26425351,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338921144,6.33025351,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338921361,4.4953,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338921724,4.4293,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338922298,11.96366,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338922563,4.4953,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338922727,4.4293,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338923143,11.9634,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338923395,16.01009117,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338923611,31.07829117,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338926397,23.54419117,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338926923,8.47599117,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338927135,8.47599117,1327.3,1327.1,15.0723574]
["bitfinex","ETHUSD",1673338927380,1.9953,1327.3,1327.1,18.93571681]
["bitfinex","ETHUSD",1673338927554,15.75371,1327.4,1327.1,26.47093681]
["bitfinex","ETHUSD",1673338927555,14.46571,1327.4,1327.1,26.47093681]
["bitfinex","ETHUSD",1673338927766,14.46571,1327.4,1327.1,11.40049681]
["bitfinex","ETHUSD",1673338928018,21.99934,1327.4,1327.1,11.40049681]
["bitfinex","ETHUSD",1673338928229,22.5646,1327.4,1327.1,18.93571681]
["bitfinex","ETHUSD",1673338928404,22.5646,1327.4,1327.1,29.11806649]
["bitfinex","ETHUSD",1673338928405,15.03091,1327.4,1327.1,29.11806649]
["bitfinex","ETHUSD",1673338928623,15.03091,1327.4,1327.1,6.51248649]
["bitfinex","ETHUSD",1673338928956,37.63159,1327.4,1327.1,6.51248649]
["bitfinex","ETHUSD",1673338929768,37.63159,1327.4,1327.1,3.86535681]
["bitfinex","ETHUSD",1673338929974,14.46571,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673338930306,14.46571,1327.4,1327.1,7.60242617]
["bitfinex","ETHUSD",1673338930511,38.41831,1327.4,1327.1,3.86535681]
["bitfinex","ETHUSD",1673338930739,38.41831,1327.4,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338931072,44.02569045,1327.4,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338931862,0.5653,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338932103,18.13377,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338932316,17.63447,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338933495,10.10009,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338933659,7.60009,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338934747,22.66827,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338934915,15.13418,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338936534,22.66827,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338936729,27.32014,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338936940,28.68414,1327.3,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338937154,28.68414,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338937327,4.1833,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338937555,19.2526,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338937874,26.85325,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338938079,0.6313,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338938309,0.5653,1327.2,1327.1,7.5372174]
["bitfinex","ETHUSD",1673338938515,0.5653,1327.2,1327.1,0.06769617]
["bitfinex","ETHUSD",1673338938727,0.5653,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338940109,1.6833,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338940328,25.890567,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338940499,25.956567,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338942597,0.066,1327.2,1327.1,7.5372174]
["bitfinex","ETHUSD",1673338942824,9.698,1327.3,1327.1,7.60291617]
["bitfinex","ETHUSD",1673338943037,9.698,1327.3,1327.1,0.06769617]
["bitfinex","ETHUSD",1673338943383,9.698,1327.3,1327.1,7.5370874]
["bitfinex","ETHUSD",1673338943690,9.698,1327.3,1327.1,7.60278617]
["bitfinex","ETHUSD",1673338943862,9.698,1327.3,1327.1,7.60078617]
["bitfinex","ETHUSD",1673338944074,9.698,1327.3,1327.1,7.60278617]
["bitfinex","ETHUSD",1673338944301,0.066,1327.3,1327.1,7.60278617]
["bitfinex","ETHUSD",1673338944514,23.91695,1327.4,1327.1,7.60278617]
["bitfinex","ETHUSD",1673338944837,31.45093,1327.4,1327.1,3.86535681]
["bitfinex","ETHUSD",1673338945080,38.98491,1327.4,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338945264,45.47319469,1327.4,1327.1,3.79965804]
["bitfinex","ETHUSD",1673338945578,45.47319469,1327.4,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338945579,3.0653,1327.3,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338945749,15.0693,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338945965,15.1353,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338946378,22.66995,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338946587,15.1353,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338946844,7.60065,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338946996,0.066,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338947206,15.0693,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338947466,22.66995,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338947836,0.066,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338948046,15.0693,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338948299,15.1353,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338948913,22.66995,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338949152,27.2170985,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338949332,29.70108353,1327.2,1327.1,0.0019974]
["bitfinex","ETHUSD",1673338949546,0.00186331,1327.1,1326.8,17.0]
["bitfinex","ETHUSD",1673338949788,0.00186331,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338950089,7.53579,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338950286,7.60179,1327.0,1326.9,6.79766064]
["bitfinex","ETHUSD",1673338950495,7.60179,1327.0,1326.9,6.86335941]
["bitfinex","ETHUSD",1673338951356,7.60179,1327.0,1326.9,3.06569877]
["bitfinex","ETHUSD",1673338951357,15.13758,1327.0,1326.9,3.06569877]
["bitfinex","ETHUSD",1673338951513,24.02437,1327.0,1326.8,16.06569877]
["bitfinex","ETHUSD",1673338951724,16.48858,1327.0,1326.8,6.86335941]
["bitfinex","ETHUSD",1673338951937,17.61356503,1327.0,1326.8,3.86335941]
["bitfinex","ETHUSD",1673338952158,17.61356503,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338952365,8.95279,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338952637,7.60179,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338952785,7.60184,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338953338,8.72682503,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338953672,16.26266503,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338953908,8.72682503,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338955012,16.26266503,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338955211,17.95859204,1327.0,1326.7,0.06569877]
["bitfinex","ETHUSD",1673338955401,1.12498503,1326.9,1326.7,6.79766064]
["bitfinex","ETHUSD",1673338955610,1.12498503,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673338955868,2.88691204,1327.0,1326.8,30.87104064]
["bitfinex","ETHUSD",1673338956086,2.88691204,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338956087,1.12498503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338956981,1.12498503,1327.0,1326.9,18.87038064]
["bitfinex","ETHUSD",1673338957191,1.12698503,1327.0,1326.9,11.39771941]
["bitfinex","ETHUSD",1673338957401,1.12498503,1327.0,1326.9,11.39971941]
["bitfinex","ETHUSD",1673338958029,1.12498503,1327.0,1326.9,18.93607941]
["bitfinex","ETHUSD",1673338959093,1.12498503,1327.0,1326.9,26.47243941]
["bitfinex","ETHUSD",1673338959302,1.12498503,1327.0,1326.9,22.33697735]
["bitfinex","ETHUSD",1673338959657,1.12498503,1327.0,1326.9,7.26425735]
["bitfinex","ETHUSD",1673338959816,1.12498503,1327.0,1326.9,3.86335941]
["bitfinex","ETHUSD",1673338960217,1.12498503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338960703,1.12498503,1327.0,1326.9,11.33402064]
["bitfinex","ETHUSD",1673338960859,1.12498503,1327.0,1326.9,11.39971941]
["bitfinex","ETHUSD",1673338961608,27.46862288,1327.1,1326.9,26.47243941]
["bitfinex","ETHUSD",1673338961609,26.33097535,1327.1,1326.9,26.47243941]
["bitfinex","ETHUSD",1673338961820,26.33097535,1327.1,1326.9,29.87333035]
["bitfinex","ETHUSD",1673338962023,1.12498503,1327.0,1326.9,7.26425035]
["bitfinex","ETHUSD",1673338963027,2.82091204,1327.0,1326.9,3.86335941]
["bitfinex","ETHUSD",1673338963214,2.82091204,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338963215,10.35670204,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338963404,2.88691204,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338963618,2.82091204,1327.0,1326.9,18.87038064]
["bitfinex","ETHUSD",1673338963844,1.12498503,1327.0,1326.9,18.93607941]
["bitfinex","ETHUSD",1673338964189,16.11787535,1327.1,1326.9,18.93607941]
["bitfinex","ETHUSD",1673338964337,1.12498503,1327.0,1326.9,18.93607941]
["bitfinex","ETHUSD",1673338964812,1.12498503,1327.0,1326.9,11.39971941]
["bitfinex","ETHUSD",1673338964967,1.12498503,1327.0,1326.9,3.86335941]
["bitfinex","ETHUSD",1673338965186,1.12498503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338966484,8.66077503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338966769,1.19098503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338966960,1.12498503,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673338967876,1.12498503,1327.0,1326.9,28.30042658]
["bitfinex","ETHUSD",1673338968089,14.99289032,1327.1,1326.9,28.36612535]
["bitfinex","ETHUSD",1673338968090,16.11787535,1327.1,1326.9,28.36612535]
["bitfinex","ETHUSD",1673338968402,1.19284834,1327.1,1327.0,26.40503064]
["bitfinex","ETHUSD",1673338968550,1.13884834,1327.1,1327.0,30.04880695]
["bitfinex","ETHUSD",1673338968759,1.12684834,1327.1,1327.0,30.06080695]
["bitfinex","ETHUSD",1673338969018,1.12684834,1327.1,1327.0,22.52501695]
["bitfinex","ETHUSD",1673338969192,1.12684834,1327.1,1327.0,7.45343695]
["bitfinex","ETHUSD",1673338970674,1.12684834,1327.1,1327.0,11.39914941]
["bitfinex","ETHUSD",1673338971077,1.12684834,1327.1,1327.0,18.93493941]
["bitfinex","ETHUSD",1673338972444,0.00186331,1327.1,1327.0,35.78105685]
["bitfinex","ETHUSD",1673338972651,0.00186331,1327.1,1327.0,34.37530953]
["bitfinex","ETHUSD",1673338972912,0.00186331,1327.1,1327.0,36.36765954]
["bitfinex","ETHUSD",1673338973560,0.00186331,1327.1,1327.0,39.17231723]
["bitfinex","ETHUSD",1673338973860,0.00186331,1327.1,1327.0,36.36768518]
["bitfinex","ETHUSD",1673338974380,0.00186331,1327.1,1327.0,39.17230173]
["bitfinex","ETHUSD",1673338974785,0.00186331,1327.1,1327.0,36.36767088]
["bitfinex","ETHUSD",1673338975000,0.00186331,1327.1,1327.0,36.36766893]
["bitfinex","ETHUSD",1673338975627,0.00186331,1327.1,1327.0,39.17221058]
["bitfinex","ETHUSD",1673338977338,0.00186331,1327.1,1327.0,47.23508758]
["bitfinex","ETHUSD",1673338977651,0.22351,1327.4,1327.1,2.50186148]
["bitfinex","ETHUSD",1673338977799,0.22351,1327.4,1327.2,22.09696064]
["bitfinex","ETHUSD",1673338978011,1.34849503,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338978552,1.91369503,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338978778,1.34849503,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338979292,3.04442204,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338979484,18.49335892,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338979694,13.28847148,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673338979904,13.28847148,1327.4,1327.2,0.06569877]
["bitfinex","ETHUSD",1673338980228,1.12738012,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673338980436,11.16147012,1327.3,1327.1,0.06756025]
["bitfinex","ETHUSD",1673338980679,5.95460713,1327.3,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338981218,7.23189944,1327.3,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338981373,8.66203012,1327.2,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338981586,26.85725713,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338981796,37.65722243,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338982114,41.93576581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338983266,22.94644837,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338983477,28.21846581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338983723,38.01574837,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338983947,35.75311581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338984105,36.88055854,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338984317,35.75311581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338984792,36.88056129,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338985371,35.5165986,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338986369,35.51659875,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338986677,41.92376581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338988343,26.85446581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338988523,34.38911581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338989054,41.92376581,1327.2,1327.1,0.00186148]
["bitfinex","ETHUSD",1673338989263,11.42804183,1327.2,1327.1,11.33474212]
["bitfinex","ETHUSD",1673338989473,1.19344183,1327.2,1327.1,3.86522089]
["bitfinex","ETHUSD",1673338989689,1.12744183,1327.2,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338990045,9.29621701,1327.3,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338990202,1.1273859,1327.2,1327.1,3.79952212]
["bitfinex","ETHUSD",1673338992512,1.1273859,1327.2,1327.1,20.01002821]
["bitfinex","ETHUSD",1673338992725,1.1293859,1327.2,1327.1,27.60894698]
["bitfinex","ETHUSD",1673338992986,1.1273859,1327.2,1327.1,33.18549896]
["bitfinex","ETHUSD",1673338993172,1.1273859,1327.2,1327.1,35.28500232]
["bitfinex","ETHUSD",1673338993985,1.1273859,1327.2,1327.1,36.40741355]
["bitfinex","ETHUSD",1673338994201,1.1273859,1327.2,1327.1,38.28500232]
["bitfinex","ETHUSD",1673338994616,1.1273859,1327.2,1327.1,39.40741355]
["bitfinex","ETHUSD",1673338994844,1.1273859,1327.2,1327.1,43.93941355]
["bitfinex","ETHUSD",1673338995163,1.1273859,1327.2,1327.1,42.81700232]
["bitfinex","ETHUSD",1673338995351,1.1273859,1327.2,1327.1,54.98189473]
["bitfinex","ETHUSD",1673338995565,1.1273859,1327.2,1327.1,54.42297723]
["bitfinex","ETHUSD",1673338995566,5.9e-06,1327.2,1327.1,54.42297723]
["bitfinex","ETHUSD",1673338995822,5.9e-06,1327.2,1327.1,53.84991535]
["bitfinex","ETHUSD",1673338996453,5.9e-06,1327.4,1327.2,4.532]
["bitfinex","ETHUSD",1673338996670,5.9e-06,1327.4,1327.3,37.154524]
["bitfinex","ETHUSD",1673338996985,5.9e-06,1327.4,1327.3,41.65102021]
["bitfinex","ETHUSD",1673338997294,5.9e-06,1327.4,1327.3,60.98222277]
["bitfinex","ETHUSD",1673338997716,5.9e-06,1327.4,1327.3,55.44813277]
["bitfinex","ETHUSD",1673338998085,5.9e-06,1327.4,1327.3,50.57862941]
["bitfinex","ETHUSD",1673338998347,5.9e-06,1327.4,1327.3,21.40188332]
["bitfinex","ETHUSD",1673338998567,5.9e-06,1327.4,1327.3,39.40188332]
["bitfinex","ETHUSD",1673338998718,5.9e-06,1327.4,1327.3,46.93597332]
["bitfinex","ETHUSD",1673338999081,2.25351192,1327.5,1327.4,25.10056]
["bitfinex","ETHUSD",1673338999239,2.25351192,1327.5,1327.4,21.43039941]
["bitfinex","ETHUSD",1673338999452,2.25351192,1327.5,1327.4,5.2334255]
["bitfinex","ETHUSD",1673339000846,2.25351192,1327.5,1327.4,5.0034255]
["bitfinex","ETHUSD",1673339001250,2.25351192,1327.5,1327.4,12.5369455]
["bitfinex","ETHUSD",1673339001645,2.25351192,1327.5,1327.4,5.0034255]
["bitfinex","ETHUSD",1673339001761,2.25351192,1327.5,1327.4,3.86335941]
["bitfinex","ETHUSD",1673339001972,2.25351192,1327.5,1327.4,11.33118064]
["bitfinex","ETHUSD",1673339002283,2.25351192,1327.5,1327.4,11.39687941]
["bitfinex","ETHUSD",1673339002492,2.25351192,1327.5,1327.4,3.86335941]
["bitfinex","ETHUSD",1673339002737,24.85236192,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339002965,24.91836192,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339003185,2.31951192,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339003366,2.25351192,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339003706,2.25351192,1327.5,1327.4,11.33118064]
["bitfinex","ETHUSD",1673339003894,2.25351192,1327.5,1327.4,3.86335941]
["bitfinex","ETHUSD",1673339004068,2.25351192,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339008252,2.25351192,1327.5,1327.4,6.79766064]
["bitfinex","ETHUSD",1673339008398,2.25351192,1327.5,1327.4,6.86335941]
["bitfinex","ETHUSD",1673339008964,17.31941192,1327.5,1327.4,6.86335941]
["bitfinex","ETHUSD",1673339009117,24.91836192,1327.5,1327.4,6.86335941]
["bitfinex","ETHUSD",1673339009330,30.01496177,1327.5,1327.4,0.06569877]
["bitfinex","ETHUSD",1673339009538,30.01496177,1327.5,1327.2,3.0]
["bitfinex","ETHUSD",1673339009539,43.34125043,1327.5,1327.2,3.0]
["bitfinex","ETHUSD",1673339009807,3.0652,1327.4,1327.2,6.79766064]
["bitfinex","ETHUSD",1673339010116,8.89809,1327.3,1327.2,0.06569877]
["bitfinex","ETHUSD",1673339010269,17.06348,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339010480,20.19048057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339010724,27.72457057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339010899,12.65639057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339011109,20.19048057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339011530,12.65639057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339012013,20.19048057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339012504,5.12230057,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339012713,0.6313,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339012899,8.09944,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339013119,15.69958,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339013745,23.23372,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339014521,24.58572,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339014685,28.04536687,1327.3,1327.1,5.67563023]
["bitfinex","ETHUSD",1673339016577,28.04536687,1327.3,1327.1,5.67376875]
["bitfinex","ETHUSD",1673339016992,1.9833,1327.3,1327.1,9.47142939]
["bitfinex","ETHUSD",1673339017204,0.002,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339017466,15.63259,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339017787,15.69859,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339017979,23.23235,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339018362,28.23975361,1327.4,1327.1,5.67376875]
["bitfinex","ETHUSD",1673339018614,28.23975361,1327.4,1327.1,9.47142939]
["bitfinex","ETHUSD",1673339019780,28.23975361,1327.4,1327.1,9.46758694]
["bitfinex","ETHUSD",1673339019976,27.11496495,1327.4,1327.1,9.46758694]
["bitfinex","ETHUSD",1673339020527,0.066,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673339020741,1.12678386,1327.5,1327.3,6.79766064]
["bitfinex","ETHUSD",1673339020888,8.65990386,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339021104,8.72590386,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339021367,1.19278386,1327.5,1327.3,3.06569877]
["bitfinex","ETHUSD",1673339021525,1.12678386,1327.5,1327.3,14.33164064]
["bitfinex","ETHUSD",1673339021885,1.12678386,1327.5,1327.3,6.86335941]
["bitfinex","ETHUSD",1673339022632,1.12678386,1327.5,1327.3,16.59064835]
["bitfinex","ETHUSD",1673339025353,1.12678386,1327.5,1327.3,21.93152941]
["bitfinex","ETHUSD",1673339025882,2.25157252,1327.5,1327.3,21.93152941]
["bitfinex","ETHUSD",1673339026417,2.25357252,1327.5,1327.3,21.92952941]
["bitfinex","ETHUSD",1673339026571,2.25157252,1327.5,1327.3,14.39743941]
["bitfinex","ETHUSD",1673339027206,2.25157252,1327.5,1327.3,18.93152941]
["bitfinex","ETHUSD",1673339027641,2.25157252,1327.5,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339028147,2.25157252,1327.5,1327.3,18.93152941]
["bitfinex","ETHUSD",1673339029284,3.94749953,1327.5,1327.3,18.93152941]
["bitfinex","ETHUSD",1673339029556,3.94749953,1327.5,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339029768,3.94749953,1327.5,1327.3,18.93152941]
["bitfinex","ETHUSD",1673339030698,3.94749953,1327.5,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339031445,1.12478866,1327.4,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339031889,4.01349953,1327.5,1327.3,18.93152941]
["bitfinex","ETHUSD",1673339032183,4.01349953,1327.5,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339032184,2.25157252,1327.5,1327.3,11.39743941]
["bitfinex","ETHUSD",1673339032376,11.48059953,1327.5,1327.3,3.86335941]
["bitfinex","ETHUSD",1673339032591,4.01349953,1327.5,1327.3,18.86579064]
["bitfinex","ETHUSD",1673339032762,4.01349953,1327.5,1327.3,29.11215635]
["bitfinex","ETHUSD",1673339032763,2.25157252,1327.5,1327.3,29.11215635]
["bitfinex","ETHUSD",1673339032979,2.25157252,1327.5,1327.3,21.57806635]
["bitfinex","ETHUSD",1673339033966,2.25157252,1327.5,1327.3,14.04397635]
["bitfinex","ETHUSD",1673339034193,9.78460252,1327.5,1327.3,3.86335941]
["bitfinex","ETHUSD",1673339034376,2.31557252,1327.5,1327.3,11.33168064]
["bitfinex","ETHUSD",1673339034589,2.31557252,1327.5,1327.3,18.93146941]
["bitfinex","ETHUSD",1673339034590,2.25157252,1327.5,1327.3,18.93146941]
["bitfinex","ETHUSD",1673339034984,2.25157252,1327.5,1327.3,11.39737941]
["bitfinex","ETHUSD",1673339035654,3.94749953,1327.5,1327.3,11.39737941]
["bitfinex","ETHUSD",1673339035816,3.94749953,1327.5,1327.3,18.93146941]
["bitfinex","ETHUSD",1673339036249,2.25157252,1327.5,1327.3,18.93146941]
["bitfinex","ETHUSD",1673339036569,2.25157252,1327.5,1327.3,11.39737941]
["bitfinex","ETHUSD",1673339036804,7.07693586,1327.5,1327.3,7.59971877]
["bitfinex","ETHUSD",1673339037026,5.54871567,1327.4,1327.3,0.06569877]
["bitfinex","ETHUSD",1673339037347,29.91831957,1327.4,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339037555,5.31957943,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339037748,9.16867663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339039011,6.66867663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339039620,14.20278663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339039975,6.66867663,1327.3,1327.1,21.6699263]
["bitfinex","ETHUSD",1673339040185,4.97692897,1327.3,1327.1,21.6699263]
["bitfinex","ETHUSD",1673339040499,4.97692897,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339040500,7.96667663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339040709,15.56681663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339043040,15.56681663,1327.3,1327.1,22.6699263]
["bitfinex","ETHUSD",1673339043234,23.10095663,1327.3,1327.1,22.6699263]
["bitfinex","ETHUSD",1673339043391,15.56681663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339045209,23.10095663,1327.3,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339046594,1.12783177,1327.2,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339046980,8.66248177,1327.2,1327.1,5.6699263]
["bitfinex","ETHUSD",1673339047178,11.79204243,1327.2,1327.1,20.6699263]
["bitfinex","ETHUSD",1673339047386,11.79204243,1327.2,1327.1,18.6699263]
["bitfinex","ETHUSD",1673339048066,11.79204243,1327.2,1327.1,18.66721562]
["bitfinex","ETHUSD",1673339048067,32.39189088,1327.2,1327.1,18.66721562]
["bitfinex","ETHUSD",1673339048257,31.26544322,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339048434,34.09373392,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339050443,34.08597035,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339050655,33.19510136,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339051115,36.19510136,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339051694,38.44979131,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339052324,38.44886721,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339052891,36.19510136,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339053479,34.84310136,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339054843,37.09574872,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339055077,34.26745802,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339055428,35.95685669,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339055941,38.06511866,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339056157,40.89340936,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339057162,38.06511866,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339058205,39.75372529,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339058627,33.70341729,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339058833,5.88010041,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339059091,10.98005041,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339059307,16.82609378,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339059687,24.36074378,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339060342,26.04935041,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339060554,31.30173991,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339060778,23.76708991,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339061162,22.07848328,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339061375,29.61313328,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339061590,29.04783328,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339063092,30.73643991,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339064370,29.04783328,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339065334,30.73643991,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339067822,15.66713991,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339068358,1.19149378,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339068587,1.12549378,1327.2,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339068979,35.20164761,1327.3,1327.1,5.66721562]
["bitfinex","ETHUSD",1673339069482,1.12549378,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339069661,8.66014378,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339069980,8.72614378,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339071758,16.26079378,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339072077,13.97850328,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339073437,15.66710991,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339074201,23.20175991,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339075225,22.07626613,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339076486,7.00696613,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339076700,1.75460663,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339076856,1.68860663,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339077304,5.0710832,1327.2,1327.1,5.66231159]
["bitfinex","ETHUSD",1673339077552,5.0710832,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339077553,2.88243584,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339077784,10.35108584,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339078093,12.6697332,1327.2,1327.1,5.66431159]
["bitfinex","ETHUSD",1673339079832,2.32198255,1327.2,1327.1,29.01433283]
["bitfinex","ETHUSD",1673339080046,2.25598255,1327.2,1327.1,32.81199347]
["bitfinex","ETHUSD",1673339080256,1.12782921,1327.2,1327.1,32.81199347]
["bitfinex","ETHUSD",1673339084296,1.12782921,1327.2,1327.1,34.17399347]
["bitfinex","ETHUSD",1673339086990,1.12460683,1327.2,1327.1,34.17399347]
["bitfinex","ETHUSD",1673339091010,1.12460683,1327.2,1327.1,43.04853384]
["bitfinex","ETHUSD",1673339091205,1.12460683,1327.2,1327.1,46.04853384]
["bitfinex","ETHUSD",1673339091411,1.12460683,1327.2,1327.1,59.04853384]
["bitfinex","ETHUSD",1673339091619,1.12460683,1327.2,1327.1,68.04853384]
["bitfinex","ETHUSD",1673339092959,1.12460683,1327.2,1327.1,66.04853384]
["bitfinex","ETHUSD",1673339093296,1.12460683,1327.2,1327.1,61.8477364]
["bitfinex","ETHUSD",1673339093477,1.12460683,1327.2,1327.1,67.8477364]
["bitfinex","ETHUSD",1673339093692,1.12460683,1327.2,1327.1,72.04853384]
["bitfinex","ETHUSD",1673339093878,1.12460683,1327.2,1327.1,67.8477364]
["bitfinex","ETHUSD",1673339094089,1.12460683,1327.2,1327.1,72.04773389]
["bitfinex","ETHUSD",1673339094599,1.12460683,1327.2,1327.1,68.04773389]
["bitfinex","ETHUSD",1673339095033,1.12460683,1327.2,1327.1,70.04773389]
["bitfinex","ETHUSD",1673339098337,1.12460683,1327.2,1327.1,65.37399096]
["bitfinex","ETHUSD",1673339098542,1.12460683,1327.2,1327.1,70.04758146]
["bitfinex","ETHUSD",1673339099222,1.12460683,1327.2,1327.1,70.04838141]
["bitfinex","ETHUSD",1673339100937,1.12460683,1327.2,1327.1,65.84758397]
["bitfinex","ETHUSD",1673339101115,1.12460683,1327.2,1327.1,65.84765041]
["bitfinex","ETHUSD",1673339101328,1.12460683,1327.2,1327.1,59.43205898]
["bitfinex","ETHUSD",1673339101584,1.12460683,1327.2,1327.1,63.04342967]
["bitfinex","ETHUSD",1673339101753,1.12460683,1327.2,1327.1,39.04342967]
["bitfinex","ETHUSD",1673339102375,1.12460683,1327.2,1327.1,41.8476543]
["bitfinex","ETHUSD",1673339102635,1.12460683,1327.2,1327.1,39.04342967]
["bitfinex","ETHUSD",1673339103174,1.12460683,1327.2,1327.1,48.04342967]
["bitfinex","ETHUSD",1673339103748,1.12460683,1327.2,1327.1,60.04342967]
["bitfinex","ETHUSD",1673339103952,1.12460683,1327.2,1327.1,49.04342967]
["bitfinex","ETHUSD",1673339104372,1.12460683,1327.2,1327.1,48.04342967]
["bitfinex","ETHUSD",1673339104692,1.12460683,1327.2,1327.1,27.53241223]
["bitfinex","ETHUSD",1673339106052,1.12460683,1327.2,1327.1,35.06763223]
["bitfinex","ETHUSD",1673339107560,1.12460683,1327.2,1327.1,58.06763223]
["bitfinex","ETHUSD",1673339108153,1.12460683,1327.2,1327.1,44.06763223]
["bitfinex","ETHUSD",1673339108574,1.12460683,1327.2,1327.1,35.06763223]
["bitfinex","ETHUSD",1673339110145,1.12460683,1327.2,1327.1,27.53241223]
["bitfinex","ETHUSD",1673339110367,1.12460683,1327.2,1327.1,19.99719223]
["bitfinex","ETHUSD",1673339110993,21.70758334,1327.4,1327.1,21.93379941]
["bitfinex","ETHUSD",1673339111201,12.53123951,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339111418,12.53123951,1327.4,1327.2,18.86678064]
["bitfinex","ETHUSD",1673339111730,12.53123951,1327.4,1327.2,18.93247941]
["bitfinex","ETHUSD",1673339112418,12.53123951,1327.4,1327.2,3.86335941]
["bitfinex","ETHUSD",1673339112573,20.06483951,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339112785,21.75344614,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339113021,21.75344614,1327.4,1327.1,0.06569877]
["bitfinex","ETHUSD",1673339113231,1.12815334,1327.2,1327.0,0.1]
["bitfinex","ETHUSD",1673339113411,0.5653,1327.1,1327.0,11.43341064]
["bitfinex","ETHUSD",1673339113630,1.16707768,1327.2,1327.0,11.43341064]
["bitfinex","ETHUSD",1673339113631,1.73237768,1327.2,1327.0,3.96065941]
["bitfinex","ETHUSD",1673339113846,1.73237768,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339114267,2.86053102,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339115215,1.73237768,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339115654,2.86053102,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339116669,2.86053102,1327.2,1327.0,11.43344064]
["bitfinex","ETHUSD",1673339116912,2.86053102,1327.2,1327.0,11.49643941]
["bitfinex","ETHUSD",1673339118461,12.08401765,1327.2,1327.0,3.96065941]
["bitfinex","ETHUSD",1673339118701,4.61513765,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339119030,4.54913765,1327.2,1327.0,11.43343064]
["bitfinex","ETHUSD",1673339119241,2.86053102,1327.2,1327.0,11.49642941]
["bitfinex","ETHUSD",1673339120238,4.54913765,1327.2,1327.0,11.49642941]
["bitfinex","ETHUSD",1673339120660,2.86053102,1327.2,1327.0,3.96065941]
["bitfinex","ETHUSD",1673339121021,2.86053102,1327.2,1327.0,3.89766064]
["bitfinex","ETHUSD",1673339121196,2.86053102,1327.2,1327.0,11.43341064]
["bitfinex","ETHUSD",1673339121412,2.86053102,1327.2,1327.0,11.39640941]
["bitfinex","ETHUSD",1673339121624,12.08382765,1327.2,1327.0,0.06299877]
["bitfinex","ETHUSD",1673339121979,1.12815334,1327.1,1326.9,0.06299877]
["bitfinex","ETHUSD",1673339122210,1.12815334,1327.1,1326.9,11.33401064]
["bitfinex","ETHUSD",1673339122211,4.94935144,1327.1,1326.9,11.33401064]
["bitfinex","ETHUSD",1673339122424,2.44935144,1327.1,1326.9,11.39700941]
["bitfinex","ETHUSD",1673339124632,1.3211981,1327.1,1326.9,11.39700941]
["bitfinex","ETHUSD",1673339126488,8.8564481,1327.1,1326.9,3.86065941]
["bitfinex","ETHUSD",1673339126714,8.9224481,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339128485,1.3871981,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339128702,1.3211981,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339129630,8.8564581,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339129950,8.9224581,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339131117,1.3871981,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339131350,1.3211981,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339133103,1.3211981,1327.1,1327.0,0.41699917]
["bitfinex","ETHUSD",1673339134197,1.3211981,1327.1,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339135009,1.3211981,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339135983,1.3211981,1327.1,1326.9,26.46925941]
["bitfinex","ETHUSD",1673339136144,21.90682102,1327.2,1326.9,26.46925941]
["bitfinex","ETHUSD",1673339136774,21.90682102,1327.2,1326.9,26.46611339]
["bitfinex","ETHUSD",1673339136984,21.90682102,1327.2,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339138033,21.90682102,1327.2,1326.9,26.46611339]
["bitfinex","ETHUSD",1673339138245,23.59542765,1327.2,1326.9,26.46611339]
["bitfinex","ETHUSD",1673339138481,23.59542765,1327.2,1326.9,18.92991339]
["bitfinex","ETHUSD",1673339138907,31.13033765,1327.2,1326.9,11.39371339]
["bitfinex","ETHUSD",1673339139086,38.66553765,1327.2,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339139438,1.12815334,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339139647,4.99470711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339140187,3.86655377,1327.1,1326.9,11.39371339]
["bitfinex","ETHUSD",1673339140848,4.99470711,1327.1,1326.9,11.39371339]
["bitfinex","ETHUSD",1673339141129,4.99470711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339142554,3.86655377,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339143619,4.99470711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339145501,4.99670711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339145735,4.99470711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339147703,12.52992711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339147951,12.59592711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339148549,6.74931374,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339148760,14.28453374,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339149658,12.59592711,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339149805,14.28453374,1327.1,1327.0,0.40558455]
["bitfinex","ETHUSD",1673339150144,14.28453374,1327.1,1326.8,25.4779486]
["bitfinex","ETHUSD",1673339150355,10.41797997,1327.1,1326.8,30.39523606]
["bitfinex","ETHUSD",1673339150560,1.12815334,1327.0,1326.8,30.39523606]
["bitfinex","ETHUSD",1673339152437,25.00227997,1327.1,1326.9,1.87000071]
["bitfinex","ETHUSD",1673339152680,1.12815334,1327.0,1326.9,1.87000071]
["bitfinex","ETHUSD",1673339163338,2.81675997,1327.0,1326.9,1.87000071]
["bitfinex","ETHUSD",1673339165443,4.7887307,1327.0,1326.9,1.87000071]
["bitfinex","ETHUSD",1673339165659,7.61961809,1327.0,1326.8,0.06299877]
["bitfinex","ETHUSD",1673339165868,4.7968551,1326.9,1326.6,1.20205586]
["bitfinex","ETHUSD",1673339166082,2.8262178,1326.8,1326.7,5.66801846]
["bitfinex","ETHUSD",1673339166304,1.69573068,1326.8,1326.7,0.06299877]
["bitfinex","ETHUSD",1673339166514,2.82620054,1326.8,1326.7,1.87035225]
["bitfinex","ETHUSD",1673339167058,10.36313054,1326.8,1326.7,1.87035225]
["bitfinex","ETHUSD",1673339167215,10.36313054,1326.8,1326.6,0.01943027]
["bitfinex","ETHUSD",1673339167216,8.73339986,1326.8,1326.6,0.01943027]
["bitfinex","ETHUSD",1673339167425,8.73339986,1326.8,1326.6,3.81709091]
["bitfinex","ETHUSD",1673339168809,10.42839986,1326.8,1326.6,3.81709091]
["bitfinex","ETHUSD",1673339169471,2.89146986,1326.8,1326.6,3.81709091]
["bitfinex","ETHUSD",1673339169688,2.82546986,1326.8,1326.6,11.35489091]
["bitfinex","ETHUSD",1673339169842,2.82546986,1326.8,1326.6,11.41788968]
["bitfinex","ETHUSD",1673339170054,2.82546986,1326.8,1326.6,18.95594968]
["bitfinex","ETHUSD",1673339170525,1.695,1326.8,1326.6,18.95594968]
["bitfinex","ETHUSD",1673339170695,1.695,1326.8,1326.6,11.41431354]
["bitfinex","ETHUSD",1673339170914,1.695,1326.8,1326.6,18.95237354]
["bitfinex","ETHUSD",1673339171142,16.27947964,1326.9,1326.6,27.61006036]
["bitfinex","ETHUSD",1673339171519,17.97521032,1326.9,1326.6,26.49043354]
["bitfinex","ETHUSD",1673339171733,16.27947964,1326.9,1326.6,26.49043354]
["bitfinex","ETHUSD",1673339173321,22.00121428,1326.9,1326.6,26.49043354]
["bitfinex","ETHUSD",1673339173780,22.00121428,1326.9,1326.6,27.61006036]
["bitfinex","ETHUSD",1673339174531,22.00121428,1326.9,1326.6,26.49043354]
["bitfinex","ETHUSD",1673339174705,22.00121428,1326.9,1326.6,27.61006036]
["bitfinex","ETHUSD",1673339175865,16.27630196,1326.9,1326.6,27.61006036]
["bitfinex","ETHUSD",1673339176075,16.27630196,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673339176076,13.4368321,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673339176287,0.066,1326.9,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339176516,15.29320054,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339176688,13.59746986,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339177897,15.29320054,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339178417,15.29320054,1327.0,1326.8,18.93451941]
["bitfinex","ETHUSD",1673339179165,15.29320054,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339179789,13.59746986,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339180123,15.29320054,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339181004,13.59746986,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339181647,15.29320054,1327.0,1326.8,11.39758941]
["bitfinex","ETHUSD",1673339182679,15.29320054,1327.0,1326.8,18.93451941]
["bitfinex","ETHUSD",1673339182809,11.89746986,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673339183019,0.066,1327.0,1326.9,26.40674064]
["bitfinex","ETHUSD",1673339183247,16.49966986,1327.1,1326.9,11.39701941]
["bitfinex","ETHUSD",1673339183462,15.93436986,1327.1,1326.9,11.39701941]
["bitfinex","ETHUSD",1673339183795,15.93436986,1327.1,1326.9,18.93337941]
["bitfinex","ETHUSD",1673339184472,15.93436986,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339186639,15.93436986,1327.1,1326.9,29.77398142]
["bitfinex","ETHUSD",1673339187371,14.8039,1327.1,1326.9,29.77398142]
["bitfinex","ETHUSD",1673339187693,14.8039,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339188049,15.93436986,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339188473,14.8039,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339189642,13.68195299,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339189869,14.81242285,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339190080,13.68195299,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339190292,13.68195299,1327.1,1326.9,14.70126142]
["bitfinex","ETHUSD",1673339191359,0.066,1327.1,1326.9,22.23762142]
["bitfinex","ETHUSD",1673339191572,50.50269054,1327.2,1327.1,1.479]
["bitfinex","ETHUSD",1673339191573,0.064,1327.2,1327.1,1.479]
["bitfinex","ETHUSD",1673339191734,2.82620054,1327.3,1327.1,7.71857072]
["bitfinex","ETHUSD",1673339191946,1.13046986,1327.3,1327.1,30.38641949]
["bitfinex","ETHUSD",1673339192187,2.82620054,1327.3,1327.1,30.38641949]
["bitfinex","ETHUSD",1673339192382,1.13046986,1327.3,1327.1,30.38641949]
["bitfinex","ETHUSD",1673339192589,1.13046986,1327.3,1327.1,28.97141949]
["bitfinex","ETHUSD",1673339192590,2.82620054,1327.3,1327.1,28.97141949]
["bitfinex","ETHUSD",1673339192800,2.82620054,1327.3,1327.1,21.43619949]
["bitfinex","ETHUSD",1673339193030,2.82620054,1327.3,1327.1,21.43419949]
["bitfinex","ETHUSD",1673339193031,1.13246986,1327.3,1327.1,21.43419949]
["bitfinex","ETHUSD",1673339193230,2.82620054,1327.3,1327.1,21.43619949]
["bitfinex","ETHUSD",1673339193562,12.54570054,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339193885,12.54570054,1327.4,1327.2,21.51381958]
["bitfinex","ETHUSD",1673339194054,1.13046986,1327.3,1327.2,17.77916771]
["bitfinex","ETHUSD",1673339194267,12.54570054,1327.4,1327.2,29.11147835]
["bitfinex","ETHUSD",1673339194521,12.54570054,1327.4,1327.3,11.33175064]
["bitfinex","ETHUSD",1673339194669,12.54570054,1327.4,1327.3,3.86065941]
["bitfinex","ETHUSD",1673339194670,2.89220054,1327.4,1327.3,3.86065941]
["bitfinex","ETHUSD",1673339194882,2.82329644,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673339196144,2.82329644,1327.4,1327.3,18.86584064]
["bitfinex","ETHUSD",1673339196145,1.12756576,1327.4,1327.3,18.86584064]
["bitfinex","ETHUSD",1673339196353,1.12756576,1327.4,1327.3,18.92883941]
["bitfinex","ETHUSD",1673339196879,2.82329644,1327.4,1327.3,21.83986825]
["bitfinex","ETHUSD",1673339197092,2.32704532,1327.5,1327.3,34.08095825]
["bitfinex","ETHUSD",1673339197093,1.19356576,1327.5,1327.3,34.08095825]
["bitfinex","ETHUSD",1673339197307,1.91922836,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673339197548,5.80419406,1327.6,1327.5,26.39651064]
["bitfinex","ETHUSD",1673339197833,0.7916626,1327.6,1327.5,26.45950941]
["bitfinex","ETHUSD",1673339198002,1.85174827,1327.6,1327.5,26.45950941]
["bitfinex","ETHUSD",1673339198901,0.7256626,1327.6,1327.5,26.45950941]
["bitfinex","ETHUSD",1673339199104,0.7276626,1327.6,1327.5,26.45750941]
["bitfinex","ETHUSD",1673339199312,0.7256626,1327.6,1327.5,14.04077835]
["bitfinex","ETHUSD",1673339199681,0.7256626,1327.6,1327.5,6.50782835]
["bitfinex","ETHUSD",1673339199899,0.7256626,1327.6,1327.5,3.86065941]
["bitfinex","ETHUSD",1673339200050,0.7256626,1327.6,1327.4,0.06299877]
["bitfinex","ETHUSD",1673339200262,1.85174827,1327.6,1327.4,11.33064064]
["bitfinex","ETHUSD",1673339200520,1.85174827,1327.6,1327.4,11.39363941]
["bitfinex","ETHUSD",1673339200902,1.85174827,1327.6,1327.4,18.92682941]
["bitfinex","ETHUSD",1673339201114,0.7256626,1327.6,1327.4,26.46007941]
["bitfinex","ETHUSD",1673339201577,0.7256626,1327.6,1327.4,29.57678735]
["bitfinex","ETHUSD",1673339204609,0.7276626,1327.6,1327.4,29.57478735]
["bitfinex","ETHUSD",1673339204779,0.7256626,1327.6,1327.4,29.57678735]
["bitfinex","ETHUSD",1673339206895,0.7276626,1327.6,1327.4,29.57478735]
["bitfinex","ETHUSD",1673339207105,0.7256626,1327.6,1327.4,29.57678735]
["bitfinex","ETHUSD",1673339207319,0.7256626,1327.6,1327.4,11.39363941]
["bitfinex","ETHUSD",1673339208039,0.7256626,1327.6,1327.4,0.06299877]
["bitfinex","ETHUSD",1673339208248,1.693,1327.5,1327.3,3.0]
["bitfinex","ETHUSD",1673339208507,27.64206683,1327.5,1327.2,0.06299877]
["bitfinex","ETHUSD",1673339208697,27.70806683,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339209036,27.14286683,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339209196,28.2689525,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339209408,2.5,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339209630,10.03375,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339209845,10.09975,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339210147,0.066,1327.4,1327.2,26.40161064]
["bitfinex","ETHUSD",1673339210353,25.4043,1327.5,1327.2,26.46460941]
["bitfinex","ETHUSD",1673339210608,25.4043,1327.5,1327.2,46.46460941]
["bitfinex","ETHUSD",1673339210797,25.4043,1327.5,1327.2,26.46460941]
["bitfinex","ETHUSD",1673339211520,26.53038567,1327.5,1327.2,26.46460941]
["bitfinex","ETHUSD",1673339211736,25.4043,1327.5,1327.2,26.46460941]
["bitfinex","ETHUSD",1673339211947,25.9695,1327.5,1327.3,19.0]
["bitfinex","ETHUSD",1673339212157,25.4043,1327.5,1327.3,34.12740223]
["bitfinex","ETHUSD",1673339212366,25.4043,1327.5,1327.3,41.66149223]
["bitfinex","ETHUSD",1673339212605,23.7113,1327.5,1327.3,22.66449877]
["bitfinex","ETHUSD",1673339212777,23.7113,1327.5,1327.3,26.46215941]
["bitfinex","ETHUSD",1673339221438,24.83738567,1327.5,1327.3,26.46215941]
["bitfinex","ETHUSD",1673339221669,23.7113,1327.5,1327.3,26.46215941]
["bitfinex","ETHUSD",1673339222040,24.83738567,1327.5,1327.3,26.46215941]
["bitfinex","ETHUSD",1673339222569,26.51908812,1327.5,1327.3,3.86065941]
["bitfinex","ETHUSD",1673339222782,41.58499812,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673339223046,41.58499812,1327.5,1327.2,0.06299877]
["bitfinex","ETHUSD",1673339223201,15.06818,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339223406,15.13418,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339223615,0.066,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339223867,25.48264092,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339224084,31.71192274,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339224454,31.71192274,1327.4,1327.1,0.12699877]
["bitfinex","ETHUSD",1673339224676,16.19491567,1327.3,1327.1,16.86166064]
["bitfinex","ETHUSD",1673339224918,1.19208567,1327.3,1327.1,3.92465941]
["bitfinex","ETHUSD",1673339225094,1.19208567,1327.3,1327.1,3.86166064]
["bitfinex","ETHUSD",1673339225095,1.12608567,1327.3,1327.1,3.86166064]
["bitfinex","ETHUSD",1673339225307,1.12608567,1327.3,1327.1,11.39671064]
["bitfinex","ETHUSD",1673339225524,1.12608567,1327.3,1327.1,18.99492941]
["bitfinex","ETHUSD",1673339225949,25.88394274,1327.4,1327.1,18.99492941]
["bitfinex","ETHUSD",1673339226155,2.58839427,1327.3,1327.1,7.66221877]
["bitfinex","ETHUSD",1673339226395,2.58839427,1327.3,1327.1,15.19743877]
["bitfinex","ETHUSD",1673339226610,2.58839427,1327.3,1327.1,7.66221877]
["bitfinex","ETHUSD",1673339226611,3.71447994,1327.3,1327.1,7.66221877]
["bitfinex","ETHUSD",1673339226819,3.71447994,1327.3,1327.1,0.12699877]
["bitfinex","ETHUSD",1673339226996,3.71447994,1327.3,1327.1,7.59922]
["bitfinex","ETHUSD",1673339227211,3.71447994,1327.3,1327.1,7.66221877]
["bitfinex","ETHUSD",1673339227877,3.71447994,1327.3,1327.1,0.12699877]
["bitfinex","ETHUSD",1673339228030,3.71447994,1327.3,1327.1,0.064]
["bitfinex","ETHUSD",1673339228504,3.71447994,1327.3,1327.1,14.064]
["bitfinex","ETHUSD",1673339228718,11.24856994,1327.3,1327.1,14.12699877]
["bitfinex","ETHUSD",1673339228875,11.24856994,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339228876,0.066,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673339229239,1.12608567,1327.4,1327.2,49.10461064]
["bitfinex","ETHUSD",1673339229451,26.52651092,1327.5,1327.3,3.86366064]
["bitfinex","ETHUSD",1673339229677,26.52651092,1327.5,1327.4,22.60056]
["bitfinex","ETHUSD",1673339229976,26.52651092,1327.5,1327.4,22.66355877]
["bitfinex","ETHUSD",1673339230285,2.88121092,1327.5,1327.4,22.66355877]
["bitfinex","ETHUSD",1673339230450,2.81521092,1327.5,1327.4,22.66355877]
["bitfinex","ETHUSD",1673339230971,2.81521092,1327.5,1327.4,15.13003877]
["bitfinex","ETHUSD",1673339231189,2.81521092,1327.5,1327.4,7.59651877]
["bitfinex","ETHUSD",1673339231549,2.81521092,1327.5,1327.4,15.13003877]
["bitfinex","ETHUSD",1673339232131,2.81521092,1327.5,1327.4,7.59651877]
["bitfinex","ETHUSD",1673339233753,2.81521092,1327.5,1327.4,15.13003877]
["bitfinex","ETHUSD",1673339233927,2.27503508,1327.5,1327.4,0.06299877]
["bitfinex","ETHUSD",1673339234291,1.68912525,1327.5,1327.3,26.52810941]
["bitfinex","ETHUSD",1673339234601,1.12833546,1327.4,1327.3,26.52810941]
["bitfinex","ETHUSD",1673339235229,1.12833546,1327.4,1327.3,44.52810941]
["bitfinex","ETHUSD",1673339235609,2.25670511,1327.4,1327.3,21.92665941]
["bitfinex","ETHUSD",1673339235809,2.25670511,1327.4,1327.3,41.72832226]
["bitfinex","ETHUSD",1673339236019,3.38514001,1327.4,1327.3,41.72832226]
["bitfinex","ETHUSD",1673339236221,3.38514001,1327.4,1327.3,34.19423226]
["bitfinex","ETHUSD",1673339236449,6.77045199,1327.4,1327.3,29.46074941]
["bitfinex","ETHUSD",1673339236679,7.96487598,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339236888,9.0933122,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339237113,7.96487598,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339237329,9.09328382,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339237485,9.09328367,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339237695,10.22169038,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339237945,11.35015142,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339238136,11.35015143,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339238339,12.47861235,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339238550,13.60706186,1327.4,1327.3,50.01567526]
["bitfinex","ETHUSD",1673339238790,12.47861235,1327.4,1327.3,50.01567526]
["bitfinex","ETHUSD",1673339240985,12.47861235,1327.4,1327.3,51.88506819]
["bitfinex","ETHUSD",1673339241607,12.47861235,1327.4,1327.3,50.01567526]
["bitfinex","ETHUSD",1673339242958,12.47861235,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339243185,13.60722877,1327.4,1327.3,44.52892941]
["bitfinex","ETHUSD",1673339243387,13.60722877,1327.4,1327.3,29.46074941]
["bitfinex","ETHUSD",1673339243597,14.73586942,1327.4,1327.3,29.46074941]
["bitfinex","ETHUSD",1673339243860,14.73591192,1327.4,1327.3,29.46074941]
["bitfinex","ETHUSD",1673339244023,13.60722877,1327.4,1327.3,29.87147796]
["bitfinex","ETHUSD",1673339244233,15.86459954,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339244479,16.9932849,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339244669,19.25065429,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339244858,20.37933859,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339245067,21.50802288,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339245308,24.8941265,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339245849,28.28029511,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339246072,27.15154586,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339246428,29.40904431,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339246689,32.79529125,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339246878,36.18153783,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339247070,35.05278897,1327.4,1327.3,37.40556796]
["bitfinex","ETHUSD",1673339247306,35.05278897,1327.4,1327.3,51.58346346]
["bitfinex","ETHUSD",1673339247307,36.18159158,1327.4,1327.3,51.58346346]
["bitfinex","ETHUSD",1673339247519,36.18159158,1327.4,1327.3,54.38753742]
["bitfinex","ETHUSD",1673339247706,36.18159158,1327.4,1327.3,57.38753742]
["bitfinex","ETHUSD",1673339248285,36.18159158,1327.4,1327.3,60.19160995]
["bitfinex","ETHUSD",1673339249595,36.18159158,1327.4,1327.3,49.85344742]
["bitfinex","ETHUSD",1673339249806,36.18159158,1327.4,1327.3,45.07703972]
["bitfinex","ETHUSD",1673339250017,36.18159158,1327.4,1327.3,45.07903972]
["bitfinex","ETHUSD",1673339251777,36.18159158,1327.4,1327.3,52.61312972]
["bitfinex","ETHUSD",1673339254022,36.18159158,1327.4,1327.3,55.41716956]
["bitfinex","ETHUSD",1673339254239,36.18159158,1327.4,1327.3,55.41715213]
["bitfinex","ETHUSD",1673339254677,36.18159158,1327.4,1327.3,62.10468093]
["bitfinex","ETHUSD",1673339254918,32.40812877,1327.4,1327.3,70.80008809]
["bitfinex","ETHUSD",1673339255239,7.03409877,1327.4,1327.3,73.35917578]
["bitfinex","ETHUSD",1673339255600,7.03409877,1327.4,1327.3,71.10443829]
["bitfinex","ETHUSD",1673339255826,7.03409877,1327.4,1327.3,68.3128267]
["bitfinex","ETHUSD",1673339256038,7.03409877,1327.4,1327.3,64.9330837]
["bitfinex","ETHUSD",1673339257181,5.73409877,1327.4,1327.3,64.9330837]
["bitfinex","ETHUSD",1673339258550,2.25730866,1327.5,1327.3,69.396307]
["bitfinex","ETHUSD",1673339258762,0.062,1327.4,1327.3,57.56731799]
["bitfinex","ETHUSD",1673339258981,0.062,1327.4,1327.3,43.6889571]
["bitfinex","ETHUSD",1673339259195,2.25730866,1327.5,1327.4,28.03899999]
["bitfinex","ETHUSD",1673339259391,2.25730866,1327.5,1327.4,42.7716081]
["bitfinex","ETHUSD",1673339259760,2.25730866,1327.5,1327.4,59.90545473]
["bitfinex","ETHUSD",1673339260538,0.00297426,1327.6,1327.5,2.5]
["bitfinex","ETHUSD",1673339260751,0.00297426,1327.6,1327.5,32.77146402]
["bitfinex","ETHUSD",1673339260998,0.00297426,1327.6,1327.5,53.83446279]
["bitfinex","ETHUSD",1673339261228,0.00297426,1327.6,1327.5,63.83446279]
["bitfinex","ETHUSD",1673339261648,0.00297426,1327.6,1327.5,74.31965223]
["bitfinex","ETHUSD",1673339261806,0.00297426,1327.6,1327.5,74.31687262]
["bitfinex","ETHUSD",1673339262173,0.00297426,1327.6,1327.5,80.9857719]
["bitfinex","ETHUSD",1673339262390,0.00297426,1327.6,1327.5,77.14836234]
["bitfinex","ETHUSD",1673339262547,0.00297426,1327.6,1327.5,80.98503117]
["bitfinex","ETHUSD",1673339263329,0.00297426,1327.6,1327.5,77.14836234]
["bitfinex","ETHUSD",1673339265274,0.00297426,1327.6,1327.5,76.02587262]
["bitfinex","ETHUSD",1673339265699,0.00297426,1327.6,1327.5,73.22230421]
["bitfinex","ETHUSD",1673339268145,0.00297426,1327.6,1327.5,76.02578213]
["bitfinex","ETHUSD",1673339268635,0.00297426,1327.6,1327.5,73.22230421]
["bitfinex","ETHUSD",1673339269802,0.00297426,1327.6,1327.5,67.14703821]
["bitfinex","ETHUSD",1673339270048,0.00297426,1327.6,1327.5,45.39360941]
["bitfinex","ETHUSD",1673339270263,0.00297426,1327.6,1327.5,60.45950941]
["bitfinex","ETHUSD",1673339270998,0.00297426,1327.6,1327.5,45.39360941]
["bitfinex","ETHUSD",1673339271172,2.53597426,1327.6,1327.5,34.86065941]
["bitfinex","ETHUSD",1673339271383,3.73839943,1327.6,1327.5,12.86065941]
["bitfinex","ETHUSD",1673339272012,3.73839943,1327.6,1327.5,3.86065941]
["bitfinex","ETHUSD",1673339272232,3.73839943,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673339273104,3.73839943,1327.6,1327.5,16.79766064]
["bitfinex","ETHUSD",1673339273378,3.73839943,1327.6,1327.5,16.86065941]
["bitfinex","ETHUSD",1673339273555,3.73839943,1327.6,1327.5,3.86065941]
["bitfinex","ETHUSD",1673339273762,3.73839943,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673339274067,3.73839943,1327.6,1327.5,16.79766064]
["bitfinex","ETHUSD",1673339274245,11.27077943,1327.6,1327.5,16.86065941]
["bitfinex","ETHUSD",1673339274453,11.33677943,1327.6,1327.5,16.86065941]
["bitfinex","ETHUSD",1673339274875,1.27139943,1327.6,1327.5,3.86065941]
["bitfinex","ETHUSD",1673339275094,1.20539943,1327.6,1327.5,23.79766064]
["bitfinex","ETHUSD",1673339275402,1.20539943,1327.6,1327.5,23.86065941]
["bitfinex","ETHUSD",1673339275629,0.00297426,1327.6,1327.5,23.86065941]
["bitfinex","ETHUSD",1673339276381,0.00297426,1327.6,1327.5,46.45950941]
["bitfinex","ETHUSD",1673339276909,0.00297426,1327.6,1327.5,49.45950941]
["bitfinex","ETHUSD",1673339277218,1e-08,1327.6,1327.5,49.45950941]
["bitfinex","ETHUSD",1673339277437,1e-08,1327.6,1327.5,51.32851243]
["bitfinex","ETHUSD",1673339277838,1e-08,1327.6,1327.5,34.13199688]
["bitfinex","ETHUSD",1673339278221,1e-08,1327.6,1327.5,38.59307054]
["bitfinex","ETHUSD",1673339278892,1e-08,1327.6,1327.5,35.78958609]
["bitfinex","ETHUSD",1673339279114,1e-08,1327.6,1327.5,38.59307658]
["bitfinex","ETHUSD",1673339279271,1e-08,1327.6,1327.5,38.59307972]
["bitfinex","ETHUSD",1673339279693,1e-08,1327.6,1327.5,35.78958609]
["bitfinex","ETHUSD",1673339279902,1e-08,1327.6,1327.5,38.59308841]
["bitfinex","ETHUSD",1673339285716,1e-08,1327.6,1327.5,8.72966243]
["bitfinex","ETHUSD",1673339285922,1e-08,1327.6,1327.5,21.92655941]
["bitfinex","ETHUSD",1673339286151,1e-08,1327.6,1327.5,29.45950941]
["bitfinex","ETHUSD",1673339286327,1e-08,1327.6,1327.5,21.92655941]
["bitfinex","ETHUSD",1673339286538,1e-08,1327.6,1327.5,14.39360941]
["bitfinex","ETHUSD",1673339286780,1e-08,1327.6,1327.5,21.92655941]
["bitfinex","ETHUSD",1673339287012,1e-08,1327.6,1327.5,14.39360941]
["bitfinex","ETHUSD",1673339287212,1e-08,1327.6,1327.5,3.86065941]
["bitfinex","ETHUSD",1673339287386,1e-08,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673339287805,1e-08,1327.6,1327.5,19.79766064]
["bitfinex","ETHUSD",1673339288020,1e-08,1327.6,1327.5,27.39360941]
["bitfinex","ETHUSD",1673339288340,1e-08,1327.6,1327.5,11.39360941]
["bitfinex","ETHUSD",1673339291599,1e-08,1327.6,1327.5,34.26738672]
["bitfinex","ETHUSD",1673339291910,1e-08,1327.6,1327.5,35.38987644]
["bitfinex","ETHUSD",1673339292281,1e-08,1327.6,1327.5,38.19361859]
["bitfinex","ETHUSD",1673339294780,1e-08,1327.7,1327.5,38.19361859]
["bitfinex","ETHUSD",1673339295080,1e-08,1327.7,1327.6,42.73151379]
["bitfinex","ETHUSD",1673339295291,1e-08,1327.7,1327.6,45.59825471]
["bitfinex","ETHUSD",1673339295897,1e-08,1327.7,1327.6,36.58517158]
["bitfinex","ETHUSD",1673339296164,1e-08,1327.7,1327.6,37.7076613]
["bitfinex","ETHUSD",1673339296324,1e-08,1327.7,1327.6,39.3874043]
["bitfinex","ETHUSD",1673339296531,1e-08,1327.7,1327.6,40.7076613]
["bitfinex","ETHUSD",1673339296998,1e-08,1327.7,1327.6,33.1752813]
["bitfinex","ETHUSD",1673339297523,13.47698741,1327.8,1327.7,27.00199999]
["bitfinex","ETHUSD",1673339297698,13.47698741,1327.8,1327.7,23.8626594]
["bitfinex","ETHUSD",1673339298233,13.47698741,1327.8,1327.7,23.73156224]
["bitfinex","ETHUSD",1673339298597,0.32238741,1327.8,1327.7,23.73156224]
["bitfinex","ETHUSD",1673339298735,0.25638741,1327.8,1327.7,26.53484264]
["bitfinex","ETHUSD",1673339298939,0.25638741,1327.8,1327.7,23.73156224]
["bitfinex","ETHUSD",1673339300617,0.25638741,1327.8,1327.7,21.8626594]
["bitfinex","ETHUSD",1673339300885,0.25638741,1327.8,1327.7,31.26337649]
["bitfinex","ETHUSD",1673339301099,0.25638741,1327.8,1327.7,21.8626594]
["bitfinex","ETHUSD",1673339301490,0.25638741,1327.8,1327.7,20.8626594]
["bitfinex","ETHUSD",1673339302152,0.25638741,1327.8,1327.7,37.7951627]
["bitfinex","ETHUSD",1673339302321,0.25638741,1327.8,1327.7,51.06902744]
["bitfinex","ETHUSD",1673339302536,0.20638741,1327.8,1327.7,51.06902744]
["bitfinex","ETHUSD",1673339304324,0.20638741,1327.8,1327.7,52.19151716]
["bitfinex","ETHUSD",1673339305069,0.20638741,1327.8,1327.7,51.06902744]
["bitfinex","ETHUSD",1673339309366,0.20638741,1327.8,1327.7,30.2633427]
["bitfinex","ETHUSD",1673339309589,0.20638741,1327.8,1327.7,37.7951627]
["bitfinex","ETHUSD",1673339309817,0.20638741,1327.8,1327.7,48.13021075]
["bitfinex","ETHUSD",1673339310233,0.20638741,1327.8,1327.7,45.3269827]
["bitfinex","ETHUSD",1673339310429,0.20638741,1327.8,1327.7,37.7951627]
["bitfinex","ETHUSD",1673339310850,0.20638741,1327.8,1327.7,30.2633427]
["bitfinex","ETHUSD",1673339311202,0.20638741,1327.8,1327.7,43.4581194]
["bitfinex","ETHUSD",1673339311362,0.20638741,1327.8,1327.7,28.3944794]
["bitfinex","ETHUSD",1673339311830,0.20638741,1327.8,1327.7,35.9262994]
["bitfinex","ETHUSD",1673339312321,0.20638741,1327.8,1327.7,20.8626594]
["bitfinex","ETHUSD",1673339312860,0.20638741,1327.8,1327.7,25.3944794]
["bitfinex","ETHUSD",1673339313267,0.20638741,1327.8,1327.7,34.3944794]
["bitfinex","ETHUSD",1673339313906,0.20638741,1327.8,1327.7,29.3944794]
["bitfinex","ETHUSD",1673339314329,0.20638741,1327.8,1327.7,36.9262994]
["bitfinex","ETHUSD",1673339316664,0.20638741,1327.8,1327.7,29.3944794]
["bitfinex","ETHUSD",1673339316872,0.20638741,1327.8,1327.7,36.9262994]
["bitfinex","ETHUSD",1673339317400,1e-08,1327.8,1327.7,44.29427361]
["bitfinex","ETHUSD",1673339317571,1e-08,1327.8,1327.7,57.62923065]
["bitfinex","ETHUSD",1673339317786,1e-08,1327.8,1327.7,40.75172037]
["bitfinex","ETHUSD",1673339319354,1e-08,1327.8,1327.7,48.25750652]
["bitfinex","ETHUSD",1673339319555,1e-08,1327.8,1327.7,48.25750653]
["bitfinex","ETHUSD",1673339319778,1e-08,1327.8,1327.7,44.4197083]
["bitfinex","ETHUSD",1673339320019,1e-08,1327.8,1327.7,42.7399653]
["bitfinex","ETHUSD",1673339320546,1e-08,1327.8,1327.7,44.4197083]
["bitfinex","ETHUSD",1673339321182,1e-08,1327.8,1327.7,42.7399653]
["bitfinex","ETHUSD",1673339321993,1e-08,1327.8,1327.7,51.0981209]
["bitfinex","ETHUSD",1673339322206,1e-08,1327.8,1327.7,51.65537418]
["bitfinex","ETHUSD",1673339323081,1e-08,1327.8,1327.7,53.90934909]
["bitfinex","ETHUSD",1673339323241,1e-08,1327.8,1327.7,29.05991418]
["bitfinex","ETHUSD",1673339323458,0.25362105,1327.9,1327.8,24.09499999]
["bitfinex","ETHUSD",1673339323669,0.25362105,1327.9,1327.8,67.41927122]
["bitfinex","ETHUSD",1673339324142,0.25362105,1327.9,1327.8,69.41451615]
["bitfinex","ETHUSD",1673339324437,0.25362105,1327.9,1327.8,68.77673602]
["bitfinex","ETHUSD",1673339324749,0.25362105,1327.9,1327.8,64.93894516]
["bitfinex","ETHUSD",1673339324957,0.25362105,1327.9,1327.8,66.61868816]
["bitfinex","ETHUSD",1673339325136,0.25362105,1327.9,1327.8,70.45612415]
["bitfinex","ETHUSD",1673339325346,0.25362105,1327.9,1327.8,71.09536908]
["bitfinex","ETHUSD",1673339325539,0.25362105,1327.9,1327.8,69.97419972]
["bitfinex","ETHUSD",1673339325748,0.25362105,1327.9,1327.8,71.09464127]
["bitfinex","ETHUSD",1673339326039,0.25362105,1327.9,1327.8,71.09462609]
["bitfinex","ETHUSD",1673339326418,0.26742224,1328.2,1328.1,8.31766064]
["bitfinex","ETHUSD",1673339326748,0.066,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673339326924,0.25377046,1328.5,1328.3,6.79766064]
["bitfinex","ETHUSD",1673339327270,0.25377046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339328377,1.37177046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339328589,6.40258751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339328909,3.96858751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339329129,6.40258751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339329348,8.17258751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339329527,5.67258751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339330423,3.96858751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339330613,3.90258751,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339331365,0.25377046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339332417,1.82677046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339332627,0.25377046,1328.5,1328.4,11.32551064]
["bitfinex","ETHUSD",1673339332843,0.25377046,1328.5,1328.4,3.86065941]
["bitfinex","ETHUSD",1673339333006,0.25377046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339333433,0.25377046,1328.5,1328.4,26.38121064]
["bitfinex","ETHUSD",1673339333673,0.25377046,1328.5,1328.4,11.38850941]
["bitfinex","ETHUSD",1673339333889,0.25377046,1328.5,1328.4,3.86065941]
["bitfinex","ETHUSD",1673339334114,0.25377046,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339334418,0.0058741,1329.5,1328.5,2.75377046]
["bitfinex","ETHUSD",1673339334633,0.052,1329.6,1329.0,7.928]
["bitfinex","ETHUSD",1673339334804,0.007,1330.2,1329.0,7.928]
["bitfinex","ETHUSD",1673339334805,0.06,1329.9,1329.6,0.05199999]
["bitfinex","ETHUSD",1673339334996,3.7029,1330.4,1329.7,0.04875]
["bitfinex","ETHUSD",1673339335201,0.5639,1330.4,1329.8,15.03984]
["bitfinex","ETHUSD",1673339335419,0.06,1330.7,1330.6,7.46306]
["bitfinex","ETHUSD",1673339335673,0.06,1331.3,1330.7,30.05936]
["bitfinex","ETHUSD",1673339335883,0.7171038,1331.6,1331.0,5.88182052]
["bitfinex","ETHUSD",1673339336074,0.7171038,1331.6,1331.2,15.02402]
["bitfinex","ETHUSD",1673339336252,0.2671038,1331.6,1331.2,4.58299877]
["bitfinex","ETHUSD",1673339336469,0.2671038,1331.6,1331.2,19.54395]
["bitfinex","ETHUSD",1673339336715,0.2671038,1331.6,1331.2,7.51201]
["bitfinex","ETHUSD",1673339336905,8.0,1332.0,1331.2,0.096]
["bitfinex","ETHUSD",1673339337242,3.0,1331.3,1330.8,0.096]
["bitfinex","ETHUSD",1673339337463,3.176,1331.4,1331.0,0.03]
["bitfinex","ETHUSD",1673339337788,1.702,1331.1,1330.8,4.52]
["bitfinex","ETHUSD",1673339337980,3.0,1330.9,1330.8,4.52]
["bitfinex","ETHUSD",1673339338145,3.0,1330.9,1330.7,2.89387982]
["bitfinex","ETHUSD",1673339338146,10.81409,1330.9,1330.7,2.89387982]
["bitfinex","ETHUSD",1673339338355,10.81409,1330.9,1330.7,2.79787982]
["bitfinex","ETHUSD",1673339338356,2.0558,1330.8,1330.7,2.79787982]
["bitfinex","ETHUSD",1673339338669,14.84464687,1330.8,1330.7,7.31787982]
["bitfinex","ETHUSD",1673339338883,13.16564687,1330.8,1330.7,0.096]
["bitfinex","ETHUSD",1673339339143,1.1094,1330.8,1330.4,7.5165]
["bitfinex","ETHUSD",1673339339359,2.12059176,1331.0,1330.8,0.87991289]
["bitfinex","ETHUSD",1673339339667,10.62694,1331.1,1330.8,0.87991289]
["bitfinex","ETHUSD",1673339339885,1.704,1331.0,1330.8,0.87991289]
["bitfinex","ETHUSD",1673339340096,1.704,1331.0,1330.4,0.06]
["bitfinex","ETHUSD",1673339340097,23.92442,1330.9,1330.4,0.096]
["bitfinex","ETHUSD",1673339340250,21.56063156,1330.9,1330.0,0.68342752]
["bitfinex","ETHUSD",1673339340453,7.51563,1330.6,1330.0,0.68342752]
["bitfinex","ETHUSD",1673339340728,25.55289,1330.6,1330.0,0.68342752]
["bitfinex","ETHUSD",1673339341037,32.56724,1330.4,1330.0,7.52e-06]
["bitfinex","ETHUSD",1673339341248,32.56724,1330.4,1329.7,25.06]
["bitfinex","ETHUSD",1673339341249,15.03782,1330.0,1329.7,0.096]
["bitfinex","ETHUSD",1673339341568,1.696,1329.8,1329.6,57.05199999]
["bitfinex","ETHUSD",1673339341758,17.57962355,1330.0,1329.8,2.28509478]
["bitfinex","ETHUSD",1673339341936,11.72336,1329.9,1329.8,2.28509478]
["bitfinex","ETHUSD",1673339342136,11.72936,1329.9,1329.8,2.28509478]
["bitfinex","ETHUSD",1673339342461,4.26454067,1329.9,1329.8,2.28509478]
["bitfinex","ETHUSD",1673339342781,8.44854067,1329.9,1329.8,2.28509478]
["bitfinex","ETHUSD",1673339343018,8.44854067,1329.9,1329.6,0.05199999]
["bitfinex","ETHUSD",1673339343019,2.5,1329.8,1329.6,0.05199999]
["bitfinex","ETHUSD",1673339343360,22.56147,1329.7,1329.1,4.2429523]
["bitfinex","ETHUSD",1673339343503,2.5,1329.8,1329.7,4.97081425]
["bitfinex","ETHUSD",1673339343504,0.06,1329.8,1329.7,4.97081425]
["bitfinex","ETHUSD",1673339343714,0.006,1330.0,1329.7,6.65981425]
["bitfinex","ETHUSD",1673339343956,0.066,1330.4,1329.9,11.402]
["bitfinex","ETHUSD",1673339344177,0.066,1330.4,1329.9,12.7463892]
["bitfinex","ETHUSD",1673339344178,7.51869,1330.4,1329.9,12.7463892]
["bitfinex","ETHUSD",1673339344390,7.52269,1330.4,1329.9,0.096]
["bitfinex","ETHUSD",1673339344606,11.245355,1330.4,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339344816,1.694,1329.9,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339344986,16.74384,1329.8,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339345206,0.006,1329.8,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339345410,9.22983,1329.9,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339345616,9.669,1329.9,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339345834,3.393,1329.8,1329.7,5.06681425]
["bitfinex","ETHUSD",1673339346024,20.93284,1329.8,1329.7,1.20111425]
["bitfinex","ETHUSD",1673339346235,20.93884,1329.8,1329.3,0.071]
["bitfinex","ETHUSD",1673339346556,24.25457,1329.4,1329.3,59.0]
["bitfinex","ETHUSD",1673339346916,26.736027,1329.4,1329.3,0.071]
["bitfinex","ETHUSD",1673339347087,26.736027,1329.4,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339347296,7.52332,1329.2,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339347514,0.056,1329.2,1329.1,1.7296631]
["bitfinex","ETHUSD",1673339347763,0.056,1329.4,1329.1,3.4246631]
["bitfinex","ETHUSD",1673339347915,7.52249,1329.4,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339348282,7.57849,1329.4,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339348759,1.701,1329.3,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339348970,5.908,1329.2,1329.1,0.1566631]
["bitfinex","ETHUSD",1673339349200,28.53396,1329.2,1329.1,3.1e-06]
["bitfinex","ETHUSD",1673339349447,31.480056,1329.2,1329.0,0.02598551]
["bitfinex","ETHUSD",1673339349599,31.480056,1329.2,1329.0,5.51e-06]
["bitfinex","ETHUSD",1673339349600,1.691,1329.1,1329.0,5.51e-06]
["bitfinex","ETHUSD",1673339349809,1.691,1329.1,1328.6,8.6357]
["bitfinex","ETHUSD",1673339350020,1.691,1329.1,1328.6,0.071]
["bitfinex","ETHUSD",1673339350021,1.689,1328.9,1328.6,0.071]
["bitfinex","ETHUSD",1673339350274,24.28074,1328.8,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339350597,19.35719653,1328.8,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339350821,22.98491618,1328.8,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339351121,1.702,1328.7,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339351437,15.05342,1328.6,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339351650,7.64024755,1328.6,1328.5,4.3660433]
["bitfinex","ETHUSD",1673339351863,0.01,1328.7,1328.6,2.5]
["bitfinex","ETHUSD",1673339352013,0.39001432,1328.8,1328.6,6.29766064]
["bitfinex","ETHUSD",1673339352390,7.91612432,1328.8,1328.6,7.06835661]
["bitfinex","ETHUSD",1673339352540,7.97212432,1328.8,1328.6,4.56835661]
["bitfinex","ETHUSD",1673339352750,7.97212432,1328.8,1328.6,4.49735661]
["bitfinex","ETHUSD",1673339352974,7.97212432,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673339353204,7.58163,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673339353418,15.10726,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673339353654,15.10726,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339353655,0.056,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339353863,0.056,1328.9,1328.7,18.99766064]
["bitfinex","ETHUSD",1673339354015,11.49315,1329.4,1328.9,2.5]
["bitfinex","ETHUSD",1673339354225,7.52392,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339354478,7.52792,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339354694,0.004,1329.1,1329.0,8.50166064]
["bitfinex","ETHUSD",1673339354870,18.02271,1329.6,1329.0,52.596236]
["bitfinex","ETHUSD",1673339354871,7.52225,1329.4,1329.0,52.596236]
["bitfinex","ETHUSD",1673339355088,7.52278,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339355275,7.52278,1329.3,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339355276,15.05007,1329.3,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339355712,15.05007,1329.3,1329.1,0.071]
["bitfinex","ETHUSD",1673339355963,2.5,1329.2,1329.0,0.071]
["bitfinex","ETHUSD",1673339356325,22.57164,1329.1,1328.7,3.0]
["bitfinex","ETHUSD",1673339356494,23.81590242,1329.1,1328.7,9.29766064]
["bitfinex","ETHUSD",1673339356647,23.82344073,1329.1,1328.7,6.86866064]
["bitfinex","ETHUSD",1673339356860,1.691,1328.9,1328.7,3.86866064]
["bitfinex","ETHUSD",1673339357119,1.691,1328.9,1328.6,0.071]
["bitfinex","ETHUSD",1673339357120,16.74516,1328.8,1328.6,0.071]
["bitfinex","ETHUSD",1673339357329,1.704,1328.7,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339357541,4.25117625,1328.7,1328.5,4.3660433]
["bitfinex","ETHUSD",1673339357854,11.77783625,1328.7,1328.5,4.3660433]
["bitfinex","ETHUSD",1673339358174,11.78183625,1328.7,1328.5,4.3660433]
["bitfinex","ETHUSD",1673339359270,9.78988514,1328.7,1328.5,4.3660433]
["bitfinex","ETHUSD",1673339361611,9.78988514,1328.7,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339361827,13.33263742,1328.7,1328.5,0.56838266]
["bitfinex","ETHUSD",1673339363118,18.45442,1328.6,1328.3,0.071]
["bitfinex","ETHUSD",1673339363269,4.20845803,1328.5,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339363481,15.05592,1328.4,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339363725,22.58788,1328.4,1328.1,4.9173118]
["bitfinex","ETHUSD",1673339365317,24.27888,1328.4,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339365549,1.702,1328.3,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339365838,31.81992,1328.2,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339366050,26.84203244,1328.2,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339366268,28.54603244,1328.2,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339367841,21.01705244,1328.2,1328.1,1.11965116]
["bitfinex","ETHUSD",1673339368003,1.752,1328.3,1328.2,11.064]
["bitfinex","ETHUSD",1673339368372,7.52841,1328.3,1328.2,22.45479812]
["bitfinex","ETHUSD",1673339368542,0.002,1328.3,1328.2,22.45479812]
["bitfinex","ETHUSD",1673339368753,0.002,1328.4,1328.3,1.575]
["bitfinex","ETHUSD",1673339368989,7.52672,1328.6,1328.3,12.66479812]
["bitfinex","ETHUSD",1673339369311,7.52763,1328.5,1328.4,5.73166064]
["bitfinex","ETHUSD",1673339369558,7.52963,1328.5,1328.4,5.80266064]
["bitfinex","ETHUSD",1673339369685,7.52963,1328.5,1328.4,8.30266064]
["bitfinex","ETHUSD",1673339370317,15.05726,1328.5,1328.4,8.30266064]
["bitfinex","ETHUSD",1673339370944,15.05726,1328.5,1328.4,14.29879812]
["bitfinex","ETHUSD",1673339370945,0.002,1328.5,1328.4,14.29879812]
["bitfinex","ETHUSD",1673339371155,7.52571,1328.8,1328.4,17.86359812]
["bitfinex","ETHUSD",1673339371436,7.52571,1328.8,1328.5,14.11836064]
["bitfinex","ETHUSD",1673339371437,15.05372,1328.8,1328.5,14.11836064]
["bitfinex","ETHUSD",1673339371590,12.0657418,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673339371805,12.0657418,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339372359,12.0657418,1328.8,1328.6,2.571]
["bitfinex","ETHUSD",1673339372516,12.0657418,1328.8,1328.6,6.29766064]
["bitfinex","ETHUSD",1673339372734,12.0657418,1328.8,1328.6,6.36866064]
["bitfinex","ETHUSD",1673339373413,1.704,1328.7,1328.6,0.071]
["bitfinex","ETHUSD",1673339373726,16.7563,1328.7,1328.2,10.63]
["bitfinex","ETHUSD",1673339374036,30.10912,1328.5,1328.3,3.79766064]
["bitfinex","ETHUSD",1673339374247,26.19037549,1328.5,1328.3,3.79766064]
["bitfinex","ETHUSD",1673339374465,0.066,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673339374691,7.52904,1328.6,1328.5,7.41437796]
["bitfinex","ETHUSD",1673339374980,21.46239411,1328.6,1328.5,11.2780386]
["bitfinex","ETHUSD",1673339376613,7.59047,1328.7,1328.6,3.562]
["bitfinex","ETHUSD",1673339376614,0.064,1328.7,1328.6,3.562]
["bitfinex","ETHUSD",1673339376825,7.52562,1328.8,1328.6,10.35966064]
["bitfinex","ETHUSD",1673339377085,0.002,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339377293,7.58924,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339377294,7.52724,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339377466,15.05275,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339377682,15.05275,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673339377925,22.5781,1328.9,1328.8,6.29766064]
["bitfinex","ETHUSD",1673339378103,22.5781,1328.9,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339378510,15.05259,1328.9,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339378772,7.52702,1328.9,1328.8,9.36366064]
["bitfinex","ETHUSD",1673339379032,22.57706,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339379365,20.58731777,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339380195,5.53727777,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339380446,20.58731777,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339380868,13.06229777,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339381300,20.58731777,1328.9,1328.8,6.86366064]
["bitfinex","ETHUSD",1673339381510,20.58731777,1328.9,1328.8,3.066]
["bitfinex","ETHUSD",1673339381823,20.58731777,1328.9,1328.8,3.0]
["bitfinex","ETHUSD",1673339382203,20.58731777,1328.9,1328.7,3.066]
["bitfinex","ETHUSD",1673339382204,13.06229777,1328.9,1328.7,3.066]
["bitfinex","ETHUSD",1673339382578,0.002,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673339382721,0.004,1329.0,1328.8,6.79766064]
["bitfinex","ETHUSD",1673339382926,7.52477,1329.0,1328.9,3.79766064]
["bitfinex","ETHUSD",1673339383143,0.002,1329.0,1328.9,11.10449186]
["bitfinex","ETHUSD",1673339383402,7.5229,1329.3,1328.9,30.73509186]
["bitfinex","ETHUSD",1673339383560,7.5229,1329.3,1329.0,10.60449186]
["bitfinex","ETHUSD",1673339383561,0.002,1329.3,1329.0,10.60449186]
["bitfinex","ETHUSD",1673339383770,7.52451,1329.4,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339384031,7.52451,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339384185,22.56959,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339384607,15.04905,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339384864,22.56959,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339385561,22.56959,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673339385562,24.832949,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673339385778,24.832949,1329.4,1328.8,7.23444997]
["bitfinex","ETHUSD",1673339386015,5.099,1329.3,1328.9,3.79766064]
["bitfinex","ETHUSD",1673339386226,22.57029,1329.2,1328.9,3.79766064]
["bitfinex","ETHUSD",1673339386585,22.57229,1329.2,1329.0,2.5]
["bitfinex","ETHUSD",1673339387395,7.52543,1329.2,1329.0,6.29766064]
["bitfinex","ETHUSD",1673339387549,0.002,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339387762,7.52332,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339388026,7.52532,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339388411,15.04864,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339388760,7.52532,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339389094,15.04864,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339389865,7.52532,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339390550,0.002,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339390870,27.67037,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339391082,20.14711,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339391596,5.101,1329.3,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339391986,5.101,1329.3,1329.2,6.29766064]
["bitfinex","ETHUSD",1673339392195,5.101,1329.3,1329.2,6.36366064]
["bitfinex","ETHUSD",1673339392413,5.101,1329.3,1329.2,24.36366064]
["bitfinex","ETHUSD",1673339392981,5.101,1329.3,1329.2,25.36366064]
["bitfinex","ETHUSD",1673339393287,5.101,1329.3,1329.2,32.88698064]
["bitfinex","ETHUSD",1673339393491,5.101,1329.3,1329.2,40.41030064]
["bitfinex","ETHUSD",1673339393707,2.11423639,1329.3,1329.2,59.24045186]
["bitfinex","ETHUSD",1673339393860,2.11423639,1329.3,1329.2,51.71713186]
["bitfinex","ETHUSD",1673339393861,2.11223639,1329.3,1329.2,51.71713186]
["bitfinex","ETHUSD",1673339394973,2.11223639,1329.3,1329.2,59.24045186]
["bitfinex","ETHUSD",1673339395138,2.11223639,1329.3,1329.2,52.28153186]
["bitfinex","ETHUSD",1673339396068,2.11223639,1329.3,1329.2,29.86366064]
["bitfinex","ETHUSD",1673339397487,24.68048639,1329.3,1329.2,26.86366064]
["bitfinex","ETHUSD",1673339397699,17.15973639,1329.3,1329.2,3.86366064]
["bitfinex","ETHUSD",1673339397894,19.63434703,1329.3,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339398747,27.15709703,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673339398960,27.15709703,1329.3,1328.9,0.68854]
["bitfinex","ETHUSD",1673339399134,27.15709703,1329.3,1328.9,4.48620064]
["bitfinex","ETHUSD",1673339399334,27.15709703,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339399547,19.63434703,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673339399859,27.15709703,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673339400069,27.15709703,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339400554,31.46687819,1329.3,1328.9,0.75454]
["bitfinex","ETHUSD",1673339400874,31.46687812,1329.3,1328.9,0.68854]
["bitfinex","ETHUSD",1673339401258,2.5,1329.2,1328.9,0.68854]
["bitfinex","ETHUSD",1673339401468,30.09552,1329.1,1328.9,0.68854]
["bitfinex","ETHUSD",1673339401689,30.09752,1329.1,1328.9,0.68854]
["bitfinex","ETHUSD",1673339403634,30.09752,1329.1,1328.9,1.5066207]
["bitfinex","ETHUSD",1673339403991,37.6214,1329.1,1328.9,1.5066207]
["bitfinex","ETHUSD",1673339407486,37.6214,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339407487,30.09752,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339407678,0.002,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673339407896,2.11223639,1329.3,1329.2,1.639]
["bitfinex","ETHUSD",1673339408116,2.11223639,1329.3,1329.2,5.43666064]
["bitfinex","ETHUSD",1673339408348,2.11223639,1329.3,1329.2,5.50266064]
["bitfinex","ETHUSD",1673339409268,2.11223639,1329.3,1329.2,3.92966064]
["bitfinex","ETHUSD",1673339409432,2.11223639,1329.3,1329.2,3.86366064]
["bitfinex","ETHUSD",1673339410369,2.11223639,1329.3,1329.2,26.43362064]
["bitfinex","ETHUSD",1673339410573,2.11223639,1329.3,1329.2,26.99114051]
["bitfinex","ETHUSD",1673339410744,2.11223639,1329.3,1329.2,30.94450051]
["bitfinex","ETHUSD",1673339411320,2.11223639,1329.3,1329.2,51.51446051]
["bitfinex","ETHUSD",1673339411946,2.11223639,1329.3,1329.2,39.67599661]
["bitfinex","ETHUSD",1673339412269,2.11223639,1329.3,1329.2,16.92966064]
["bitfinex","ETHUSD",1673339412440,2.11223639,1329.3,1329.2,15.92966064]
["bitfinex","ETHUSD",1673339413814,2.11223639,1329.3,1329.2,23.45298064]
["bitfinex","ETHUSD",1673339414018,2.11223639,1329.3,1329.2,9.132]
["bitfinex","ETHUSD",1673339414261,24.68048639,1329.3,1329.2,0.132]
["bitfinex","ETHUSD",1673339414591,24.68048639,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673339414592,24.68248639,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673339415527,24.68248639,1329.3,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339415731,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339415922,0.99205447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339416905,16.03755447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339417062,8.51680447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339417273,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339417482,8.51480447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339417830,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339418041,8.51480447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339418220,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339418426,16.03755447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339418637,11.63164892,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339418908,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339419062,0.99205447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339419484,0.99205447,1329.3,1329.2,15.86077331]
["bitfinex","ETHUSD",1673339419734,0.99205447,1329.3,1329.2,15.92677331]
["bitfinex","ETHUSD",1673339420054,16.03755447,1329.3,1329.2,15.92677331]
["bitfinex","ETHUSD",1673339420232,8.51680447,1329.3,1329.2,3.92677331]
["bitfinex","ETHUSD",1673339420441,8.51680447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339421519,16.03955447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339422140,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339422343,0.99205447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339422694,8.51480447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339422841,16.03955447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339423311,0.99405447,1329.3,1329.2,3.86077331]
["bitfinex","ETHUSD",1673339423534,0.99405447,1329.3,1329.2,11.38409331]
["bitfinex","ETHUSD",1673339423535,0.99205447,1329.3,1329.2,11.38409331]
["bitfinex","ETHUSD",1673339423682,0.99205447,1329.3,1329.2,3.92677331]
["bitfinex","ETHUSD",1673339423892,0.99205447,1329.3,1329.2,28.38409331]
["bitfinex","ETHUSD",1673339424097,0.99205447,1329.3,1329.2,20.92677331]
["bitfinex","ETHUSD",1673339424582,0.99205447,1329.3,1329.2,36.97341331]
["bitfinex","ETHUSD",1673339424979,0.99205447,1329.3,1329.2,40.97341331]
["bitfinex","ETHUSD",1673339425379,0.99205447,1329.3,1329.2,34.97341331]
["bitfinex","ETHUSD",1673339425946,0.99205447,1329.3,1329.2,39.49673331]
["bitfinex","ETHUSD",1673339426536,0.99205447,1329.3,1329.2,51.46810677]
["bitfinex","ETHUSD",1673339427370,0.99205447,1329.3,1329.2,48.66818286]
["bitfinex","ETHUSD",1673339427574,0.99205447,1329.3,1329.2,46.80152921]
["bitfinex","ETHUSD",1673339428042,0.26972407,1329.6,1329.3,17.5452]
["bitfinex","ETHUSD",1673339428257,0.20372407,1329.6,1329.5,15.04324]
["bitfinex","ETHUSD",1673339428420,0.20372407,1329.6,1329.5,18.90690064]
["bitfinex","ETHUSD",1673339429064,0.20372407,1329.6,1329.5,8.15688206]
["bitfinex","ETHUSD",1673339429275,0.20372407,1329.6,1329.5,6.86366064]
["bitfinex","ETHUSD",1673339429680,0.26972407,1329.7,1329.6,2.5]
["bitfinex","ETHUSD",1673339429892,0.20372407,1329.7,1329.6,9.29766064]
["bitfinex","ETHUSD",1673339430165,0.20372407,1329.7,1329.6,6.86366064]
["bitfinex","ETHUSD",1673339430470,0.20372407,1329.7,1329.6,20.86366064]
["bitfinex","ETHUSD",1673339430836,0.20372407,1329.7,1329.6,6.86366064]
["bitfinex","ETHUSD",1673339431725,0.20372407,1329.7,1329.6,22.86366064]
["bitfinex","ETHUSD",1673339432258,0.20372407,1329.7,1329.6,36.86366064]
["bitfinex","ETHUSD",1673339432412,0.20372407,1329.7,1329.6,38.0309893]
["bitfinex","ETHUSD",1673339433258,0.20372407,1329.7,1329.6,53.0730893]
["bitfinex","ETHUSD",1673339433468,0.20372407,1329.7,1329.6,60.5941393]
["bitfinex","ETHUSD",1673339433725,0.20372407,1329.7,1329.6,64.88736072]
["bitfinex","ETHUSD",1673339435383,0.20372407,1329.7,1329.6,59.88736072]
["bitfinex","ETHUSD",1673339437498,0.20372407,1329.7,1329.6,59.88536072]
["bitfinex","ETHUSD",1673339437705,0.19516267,1329.8,1329.7,2.5]
["bitfinex","ETHUSD",1673339437897,0.19516267,1329.8,1329.7,36.76352426]
["bitfinex","ETHUSD",1673339438131,0.19516267,1329.8,1329.7,55.82952426]
["bitfinex","ETHUSD",1673339438434,0.19516267,1329.8,1329.7,63.82952426]
["bitfinex","ETHUSD",1673339439290,0.19516267,1329.8,1329.7,55.30903426]
["bitfinex","ETHUSD",1673339439663,0.19516267,1329.8,1329.7,51.01581284]
["bitfinex","ETHUSD",1673339440027,0.19516267,1329.8,1329.7,47.78854426]
["bitfinex","ETHUSD",1673339440241,0.19516267,1329.8,1329.7,43.49532284]
["bitfinex","ETHUSD",1673339440454,0.19516267,1329.8,1329.7,35.97483284]
["bitfinex","ETHUSD",1673339440622,0.19516267,1329.8,1329.7,51.01581284]
["bitfinex","ETHUSD",1673339440830,0.19516267,1329.8,1329.7,58.53630284]
["bitfinex","ETHUSD",1673339441243,0.19516267,1329.8,1329.7,51.01581284]
["bitfinex","ETHUSD",1673339442194,0.19516267,1329.8,1329.7,55.30903426]
["bitfinex","ETHUSD",1673339442434,0.19516267,1329.8,1329.7,51.01581284]
["bitfinex","ETHUSD",1673339442824,0.19516267,1329.8,1329.7,55.30903426]
["bitfinex","ETHUSD",1673339443044,0.19516267,1329.8,1329.7,51.01581284]
["bitfinex","ETHUSD",1673339443247,1.68716267,1329.8,1329.7,40.99532284]
["bitfinex","ETHUSD",1673339443472,24.24692267,1329.8,1329.7,33.47483284]
["bitfinex","ETHUSD",1673339443654,24.24892267,1329.8,1329.7,11.47483284]
["bitfinex","ETHUSD",1673339443895,27.44595534,1329.8,1329.7,11.47483284]
["bitfinex","ETHUSD",1673339444079,27.44595534,1329.8,1329.7,4.47483284]
["bitfinex","ETHUSD",1673339444474,27.44595534,1329.8,1329.7,4.40883284]
["bitfinex","ETHUSD",1673339446234,24.24892267,1329.8,1329.7,4.40883284]
["bitfinex","ETHUSD",1673339447856,24.24892267,1329.8,1329.7,0.6111722]
["bitfinex","ETHUSD",1673339451640,24.24892267,1329.8,1329.6,1.16732866]
["bitfinex","ETHUSD",1673339452002,22.75692267,1329.8,1329.6,1.16732866]
["bitfinex","ETHUSD",1673339452845,27.46547,1329.7,1329.6,8.66e-06]
["bitfinex","ETHUSD",1673339453058,27.46747,1329.7,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339453226,29.18500338,1329.7,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339453438,7.52173,1329.5,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339453648,30.08892,1329.5,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339453862,33.51636534,1329.5,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339455681,23.77225,1329.3,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339455892,23.76425,1329.3,1329.2,0.06311267]
["bitfinex","ETHUSD",1673339456276,24.96925,1329.3,1329.1,0.8180807]
["bitfinex","ETHUSD",1673339456486,4.898,1329.2,1329.1,0.8180807]
["bitfinex","ETHUSD",1673339456696,27.714785,1329.2,1329.1,0.3894807]
["bitfinex","ETHUSD",1673339456905,27.716785,1329.2,1329.1,0.3894807]
["bitfinex","ETHUSD",1673339457537,35.240105,1329.2,1329.0,0.03030279]
["bitfinex","ETHUSD",1673339457776,1.205,1329.1,1329.0,0.03030279]
["bitfinex","ETHUSD",1673339457997,23.77664,1329.1,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339458183,1.196,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339458389,22.57335001,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339458626,22.57535001,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339459229,23.78035001,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339462367,29.20735001,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339462585,33.99232086,1329.0,1328.9,1.60828269]
["bitfinex","ETHUSD",1673339463420,33.99232086,1329.0,1328.9,0.72187603]
["bitfinex","ETHUSD",1673339464144,33.99232086,1329.0,1328.9,1.15595823]
["bitfinex","ETHUSD",1673339465018,33.99232086,1329.0,1328.8,7.614]
["bitfinex","ETHUSD",1673339465211,24.98006,1328.9,1328.8,2.00259]
["bitfinex","ETHUSD",1673339465437,30.00735308,1328.9,1328.8,1.93659]
["bitfinex","ETHUSD",1673339465618,46.44609252,1328.9,1328.6,0.066]
["bitfinex","ETHUSD",1673339465824,2.404,1328.7,1328.5,0.03333603]
["bitfinex","ETHUSD",1673339466102,32.50584,1328.6,1328.5,0.03333603]
["bitfinex","ETHUSD",1673339466249,35.758424,1328.6,1328.5,0.03333603]
["bitfinex","ETHUSD",1673339466460,35.75638596,1328.6,1328.5,0.03333603]
["bitfinex","ETHUSD",1673339467140,35.75638596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339467723,28.22967596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339467926,35.75638596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339468352,35.75638596,1328.6,1328.5,0.85658175]
["bitfinex","ETHUSD",1673339468767,39.5540466,1328.6,1328.5,0.85658175]
["bitfinex","ETHUSD",1673339469398,35.75638596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339469614,28.22967596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339470513,28.22967596,1328.6,1328.5,0.85716156]
["bitfinex","ETHUSD",1673339471537,28.22967596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339471921,32.0273366,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339472378,28.22967596,1328.6,1328.5,0.85694412]
["bitfinex","ETHUSD",1673339473336,28.22967596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339474392,28.22967596,1328.6,1328.5,0.80968597]
["bitfinex","ETHUSD",1673339474607,27.03567596,1328.6,1328.5,0.80968597]
["bitfinex","ETHUSD",1673339475300,27.03567596,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339476181,22.58009196,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339476357,0.002,1328.6,1328.5,15.86424597]
["bitfinex","ETHUSD",1673339476566,7.52704,1328.9,1328.5,14.70062661]
["bitfinex","ETHUSD",1673339476776,7.52715,1328.9,1328.5,11.39070023]
["bitfinex","ETHUSD",1673339476992,7.52567,1328.8,1328.5,11.39070023]
["bitfinex","ETHUSD",1673339477320,7.52567,1328.8,1328.5,8.37834661]
["bitfinex","ETHUSD",1673339477321,7.52767,1328.8,1328.5,8.37834661]
["bitfinex","ETHUSD",1673339477509,7.52767,1328.8,1328.5,6.36366667]
["bitfinex","ETHUSD",1673339478400,5.53540174,1328.8,1328.6,3.30686983]
["bitfinex","ETHUSD",1673339478554,0.002,1328.8,1328.6,14.63124047]
["bitfinex","ETHUSD",1673339478770,3.0,1329.0,1328.6,22.22395047]
["bitfinex","ETHUSD",1673339479124,11.1207885,1329.1,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339479334,0.002,1329.1,1328.8,11.32313064]
["bitfinex","ETHUSD",1673339479498,0.002,1329.2,1328.9,10.02494]
["bitfinex","ETHUSD",1673339479708,22.5716,1329.3,1328.9,2.566]
["bitfinex","ETHUSD",1673339479911,26.16452,1329.3,1328.9,2.5]
["bitfinex","ETHUSD",1673339480700,7.52388,1329.1,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339480860,7.52588,1329.1,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339481091,15.04976,1329.1,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339481410,15.04976,1329.1,1328.9,2.5]
["bitfinex","ETHUSD",1673339481411,0.002,1329.1,1328.9,2.5]
["bitfinex","ETHUSD",1673339481653,15.04786,1329.1,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339481865,15.04986,1329.1,1328.8,6.36366064]
["bitfinex","ETHUSD",1673339482246,7.52588,1329.1,1328.8,21.41452064]
["bitfinex","ETHUSD",1673339482454,7.52588,1329.1,1328.8,13.88894064]
["bitfinex","ETHUSD",1673339482875,0.002,1329.1,1328.8,21.41452064]
["bitfinex","ETHUSD",1673339483121,22.573,1329.2,1328.9,2.5]
["bitfinex","ETHUSD",1673339483314,3.223692,1329.2,1328.9,21.34768064]
["bitfinex","ETHUSD",1673339483630,15.04726,1329.2,1328.9,13.88861064]
["bitfinex","ETHUSD",1673339483820,15.04926,1329.2,1328.9,13.88861064]
["bitfinex","ETHUSD",1673339484029,7.52548,1329.2,1328.9,11.38861064]
["bitfinex","ETHUSD",1673339484235,15.04896,1329.2,1328.9,3.86366064]
["bitfinex","ETHUSD",1673339484453,25.947647,1329.2,1328.9,3.79766064]
["bitfinex","ETHUSD",1673339484874,25.947647,1329.2,1328.8,2.566]
["bitfinex","ETHUSD",1673339485189,25.947647,1329.2,1328.8,13.82323064]
["bitfinex","ETHUSD",1673339485446,25.947647,1329.2,1329.0,0.81125163]
["bitfinex","ETHUSD",1673339486243,25.947647,1329.2,1328.8,28.94017064]
["bitfinex","ETHUSD",1673339486452,25.947647,1329.2,1328.8,18.91460064]
["bitfinex","ETHUSD",1673339487326,25.947647,1329.2,1328.9,0.81571366]
["bitfinex","ETHUSD",1673339488081,30.95030764,1329.2,1328.9,0.81571366]
["bitfinex","ETHUSD",1673339488243,1.205,1329.0,1328.9,0.81571366]
["bitfinex","ETHUSD",1673339488459,31.4233,1329.0,1328.9,0.81571366]
["bitfinex","ETHUSD",1673339488779,31.4253,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339489704,32.6303,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339490124,36.42796064,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339491292,0.1225,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339491541,22.69385,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339491709,23.90085,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339492683,40.91812987,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339492894,52.33312987,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339493111,52.56312987,1329.0,1328.9,3.66e-06]
["bitfinex","ETHUSD",1673339493573,15.45305634,1328.9,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339493788,2.398,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339494101,21.24908064,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339494262,20.45342,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339494473,19.24842,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339495101,26.77513,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339495314,30.211658,1328.6,1328.5,0.64949006]
["bitfinex","ETHUSD",1673339495563,22.684948,1328.6,1328.5,0.64949006]
["bitfinex","ETHUSD",1673339495771,29.09076015,1328.6,1328.5,0.64949006]
["bitfinex","ETHUSD",1673339496319,29.09076015,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339499462,0.002,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339499826,3.0,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339500310,10.52615,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339500520,25.58045,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339500832,0.002,1328.7,1328.6,4.52150047]
["bitfinex","ETHUSD",1673339500993,7.52664,1329.0,1328.6,7.01622221]
["bitfinex","ETHUSD",1673339501202,7.52651,1329.0,1328.6,6.51752221]
["bitfinex","ETHUSD",1673339501467,7.52511,1328.9,1328.7,2.5]
["bitfinex","ETHUSD",1673339501637,7.52711,1328.9,1328.7,2.5]
["bitfinex","ETHUSD",1673339502166,7.52711,1328.9,1328.6,9.01752221]
["bitfinex","ETHUSD",1673339502494,7.52711,1328.9,1328.6,8.35424138]
["bitfinex","ETHUSD",1673339502667,7.52711,1328.9,1328.6,6.51752221]
["bitfinex","ETHUSD",1673339502882,15.05222,1328.9,1328.6,6.51752221]
["bitfinex","ETHUSD",1673339503089,23.78233,1328.9,1328.6,2.05658074]
["bitfinex","ETHUSD",1673339503355,23.78233,1328.9,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339503589,27.039614,1328.9,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339504090,30.83727464,1328.9,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339504246,31.3096,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339504464,31.3116,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339505519,35.10926064,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339505734,38.7469867,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339506465,41.7469867,1328.7,1328.6,1.99058074]
["bitfinex","ETHUSD",1673339507241,41.7469867,1328.7,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339507242,49.2731367,1328.7,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339507454,2.404,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339507673,33.45058954,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339507818,41.44270884,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339508032,37.25025018,1328.6,1328.5,6.03e-06]
["bitfinex","ETHUSD",1673339508562,37.25025018,1328.6,1328.5,8.25e-06]
["bitfinex","ETHUSD",1673339508768,37.25025018,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339508974,7.52785,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339509207,30.986385,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339510498,23.458535,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339510673,0.002,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339510882,22.58355,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339511142,22.58555,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339511289,22.58555,1328.4,1328.3,1.41397821]
["bitfinex","ETHUSD",1673339511953,0.002,1328.4,1328.3,1.41397821]
["bitfinex","ETHUSD",1673339512177,15.05719,1328.5,1328.3,1.41397821]
["bitfinex","ETHUSD",1673339512391,7.52947,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339512701,15.05694,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339512925,22.58441,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339513238,0.002,1328.5,1328.3,4.65914456]
["bitfinex","ETHUSD",1673339513386,37.86766,1328.8,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339513600,22.57964,1328.8,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339513854,4.546,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339514063,15.05456,1328.5,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339514236,0.002,1328.5,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339514449,12.07509,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339515171,19.60218,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339515435,27.12927,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339516169,19.60218,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339516536,12.07509,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339516748,27.12813,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339516970,19.60142,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339517216,30.163696,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339518243,22.637696,1328.6,1328.4,0.63796302]
["bitfinex","ETHUSD",1673339518429,15.110486,1328.6,1328.3,1.41093673]
["bitfinex","ETHUSD",1673339518648,30.164906,1328.6,1328.3,1.34493673]
["bitfinex","ETHUSD",1673339518985,30.164906,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339519383,30.164906,1328.6,1328.4,0.63720053]
["bitfinex","ETHUSD",1673339520219,30.164906,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339520442,30.164906,1328.6,1328.3,15.83677673]
["bitfinex","ETHUSD",1673339520443,7.583566,1328.6,1328.3,15.83677673]
["bitfinex","ETHUSD",1673339520655,22.637436,1328.6,1328.3,0.84613673]
["bitfinex","ETHUSD",1673339520843,22.637436,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339520844,30.164516,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339521385,30.164516,1328.6,1328.4,0.64870349]
["bitfinex","ETHUSD",1673339522215,4.548,1328.6,1328.4,20.70694413]
["bitfinex","ETHUSD",1673339522516,4.548,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673339522517,2.55367844,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673339522686,2.55367844,1328.6,1328.5,26.37950064]
["bitfinex","ETHUSD",1673339522857,2.55367844,1328.6,1328.5,26.44550064]
["bitfinex","ETHUSD",1673339523072,2.55367844,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673339523419,2.55367844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339523635,2.50367844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339524464,2.50367844,1328.6,1328.5,8.17505895]
["bitfinex","ETHUSD",1673339524788,2.50367844,1328.6,1328.5,8.24105895]
["bitfinex","ETHUSD",1673339525596,2.45367844,1328.6,1328.5,15.76833895]
["bitfinex","ETHUSD",1673339526694,9.98038844,1328.6,1328.5,0.71377895]
["bitfinex","ETHUSD",1673339526843,9.98038844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339526844,11.73307928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339527311,19.25978928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339527628,26.78649928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339528051,19.25978928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339528434,26.78649928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339529798,19.25978928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339530243,4.20636928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339530455,4.20436928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339531679,11.73107928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339531883,11.73307928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339532350,19.25978928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339533359,26.78649928,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339533838,2.45567844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339534007,2.45367844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339535513,25.03380844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339535724,25.03580844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339536727,17.50909844,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339536944,20.01903428,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339538242,27.54574428,1328.6,1328.5,0.64777895]
["bitfinex","ETHUSD",1673339540404,27.54574428,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339541416,27.54574428,1328.6,1328.4,0.60722223]
["bitfinex","ETHUSD",1673339541706,2.45567844,1328.6,1328.4,15.66267223]
["bitfinex","ETHUSD",1673339541939,9.98040844,1328.6,1328.4,0.67322223]
["bitfinex","ETHUSD",1673339542078,9.98240844,1328.6,1328.4,0.60722223]
["bitfinex","ETHUSD",1673339542288,25.03584844,1328.6,1328.4,0.60722223]
["bitfinex","ETHUSD",1673339542500,28.29845928,1328.6,1328.4,0.60722223]
["bitfinex","ETHUSD",1673339545352,28.29845928,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339546422,28.29845928,1328.6,1328.4,0.60722223]
["bitfinex","ETHUSD",1673339548016,28.29845928,1328.6,1328.4,0.60505323]
["bitfinex","ETHUSD",1673339549476,32.09611992,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339550430,32.09611992,1328.6,1328.4,0.56629341]
["bitfinex","ETHUSD",1673339551336,32.09611992,1328.6,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339552493,32.09611992,1328.6,1328.4,0.56629341]
["bitfinex","ETHUSD",1673339552946,37.47756794,1328.6,1328.4,0.56629341]
["bitfinex","ETHUSD",1673339553159,28.87950064,1328.5,1328.4,0.56629341]
["bitfinex","ETHUSD",1673339553381,34.38476843,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339553544,31.88476843,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339554438,31.88476843,1328.5,1328.4,0.48379725]
["bitfinex","ETHUSD",1673339555501,31.88476843,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339556331,31.88476843,1328.5,1328.4,0.48397925]
["bitfinex","ETHUSD",1673339557401,31.88476843,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339558509,31.88476843,1328.5,1328.4,0.48397925]
["bitfinex","ETHUSD",1673339559239,31.88476843,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339559450,36.06121645,1328.5,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339559887,3.79766064,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339560127,40.3575803,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339561252,32.38347164,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339561465,32.38347164,1328.4,1328.3,1.23794988]
["bitfinex","ETHUSD",1673339562965,31.34347164,1328.4,1328.3,1.23794988]
["bitfinex","ETHUSD",1673339563925,35.51991966,1328.4,1328.3,1.23794988]
["bitfinex","ETHUSD",1673339564138,39.3175803,1328.4,1328.3,1.23794988]
["bitfinex","ETHUSD",1673339564315,39.3175803,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339564661,40.6725803,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339564874,36.49613228,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339566305,36.49613228,1328.4,1328.3,1.23814894]
["bitfinex","ETHUSD",1673339566516,40.6725803,1328.4,1328.3,1.23814894]
["bitfinex","ETHUSD",1673339566963,36.49613228,1328.4,1328.3,1.23814894]
["bitfinex","ETHUSD",1673339567502,36.49613228,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339568446,36.49613228,1328.4,1328.3,1.24395191]
["bitfinex","ETHUSD",1673339569382,36.49613228,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339570439,36.49613228,1328.4,1328.3,1.24395191]
["bitfinex","ETHUSD",1673339571373,36.49613228,1328.4,1328.3,0.78013673]
["bitfinex","ETHUSD",1673339572185,36.49613228,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339572398,36.49613228,1328.4,1328.3,1.24105978]
["bitfinex","ETHUSD",1673339573343,36.49613228,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339574021,40.6725803,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339574330,36.49613228,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339574543,40.6725803,1328.4,1328.3,1.24105978]
["bitfinex","ETHUSD",1673339574860,36.49613228,1328.4,1328.3,1.24105978]
["bitfinex","ETHUSD",1673339575593,36.49613228,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339582005,35.13713228,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339583986,31.33947164,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339584167,3.002,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339584378,18.0557,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339584730,10.52985,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339585267,18.0577,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339585582,18.0577,1328.4,1328.3,1.24988528]
["bitfinex","ETHUSD",1673339585758,25.58555,1328.4,1328.3,1.24988528]
["bitfinex","ETHUSD",1673339586104,10.52985,1328.4,1328.3,1.24988528]
["bitfinex","ETHUSD",1673339586486,10.52985,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339587219,0.002,1328.4,1328.3,0.77623031]
["bitfinex","ETHUSD",1673339587572,7.52928,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339587774,0.002,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339587952,17.50971844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339588163,9.98267844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339588375,17.50974844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339588702,9.98238844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339588908,17.50909844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339589355,9.98238844,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339589569,9.98238844,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339589755,20.50909844,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339589962,12.98238844,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339590216,5.45292871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339590430,5.45292871,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339590819,9.97969871,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339591031,9.97969871,1328.6,1328.5,9.2626122]
["bitfinex","ETHUSD",1673339591032,2.45292871,1328.6,1328.5,9.2626122]
["bitfinex","ETHUSD",1673339591240,2.45092871,1328.6,1328.5,25.04643002]
["bitfinex","ETHUSD",1673339591469,2.45092871,1328.6,1328.5,8.21780591]
["bitfinex","ETHUSD",1673339591820,2.45092871,1328.6,1328.5,13.87731037]
["bitfinex","ETHUSD",1673339592028,2.45092871,1328.6,1328.5,33.04246543]
["bitfinex","ETHUSD",1673339592183,2.45092871,1328.6,1328.5,30.79964874]
["bitfinex","ETHUSD",1673339592393,2.45092871,1328.6,1328.5,26.72111103]
["bitfinex","ETHUSD",1673339592849,2.45092871,1328.6,1328.5,22.60908791]
["bitfinex","ETHUSD",1673339593082,2.45092871,1328.6,1328.5,21.30600954]
["bitfinex","ETHUSD",1673339594439,2.45092871,1328.6,1328.5,28.83328954]
["bitfinex","ETHUSD",1673339594649,2.45092871,1328.6,1328.5,28.26858954]
["bitfinex","ETHUSD",1673339594865,2.45092871,1328.6,1328.5,20.74130954]
["bitfinex","ETHUSD",1673339595233,2.45092871,1328.6,1328.5,13.21402954]
["bitfinex","ETHUSD",1673339596958,2.45092871,1328.6,1328.5,1.8890889]
["bitfinex","ETHUSD",1673339597171,2.45092871,1328.6,1328.5,1.8230889]
["bitfinex","ETHUSD",1673339598172,2.45092871,1328.6,1328.5,9.3503689]
["bitfinex","ETHUSD",1673339598383,2.45092871,1328.6,1328.5,0.5380889]
["bitfinex","ETHUSD",1673339598634,9.97763871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339598916,2.45292871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339599171,9.97763871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339599490,9.97963871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339599641,17.50634871,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339600319,20.76869658,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339600545,28.29540658,1328.6,1328.5,0.4720889]
["bitfinex","ETHUSD",1673339601486,28.29540658,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339602503,20.76869658,1328.6,1328.5,0.44762311]
["bitfinex","ETHUSD",1673339602995,28.29540658,1328.6,1328.5,0.44762311]
["bitfinex","ETHUSD",1673339603656,28.29540658,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339604442,28.29540658,1328.6,1328.5,0.44780463]
["bitfinex","ETHUSD",1673339605471,28.29540658,1328.6,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339605712,2.5,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339605865,28.16138066,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339606077,28.16338066,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339606547,25.66338066,1328.5,1328.4,1.12091112]
["bitfinex","ETHUSD",1673339607295,0.002,1328.5,1328.4,19.97427176]
["bitfinex","ETHUSD",1673339607478,2.51492871,1328.6,1328.5,1.99050366]
["bitfinex","ETHUSD",1673339607479,9.97763871,1328.6,1328.5,1.99050366]
["bitfinex","ETHUSD",1673339607812,2.45292871,1328.6,1328.5,1.99050366]
["bitfinex","ETHUSD",1673339608046,2.45092871,1328.6,1328.5,1.99050366]
["bitfinex","ETHUSD",1673339608489,2.45092871,1328.6,1328.5,2.45210043]
["bitfinex","ETHUSD",1673339611456,2.45092871,1328.6,1328.5,9.97938043]
["bitfinex","ETHUSD",1673339611671,2.45092871,1328.6,1328.5,10.04538043]
["bitfinex","ETHUSD",1673339612486,2.45092871,1328.6,1328.5,17.57266043]
["bitfinex","ETHUSD",1673339613159,2.45092871,1328.6,1328.5,25.09994043]
["bitfinex","ETHUSD",1673339614227,2.45092871,1328.6,1328.5,10.04538043]
["bitfinex","ETHUSD",1673339615567,2.45092871,1328.6,1328.5,2.51810043]
["bitfinex","ETHUSD",1673339615788,2.45092871,1328.6,1328.5,9.97938043]
["bitfinex","ETHUSD",1673339616122,2.45092871,1328.6,1328.5,10.04538043]
["bitfinex","ETHUSD",1673339616635,2.45092871,1328.6,1328.5,2.51810043]
["bitfinex","ETHUSD",1673339616796,2.45092871,1328.6,1328.5,2.45210043]
["bitfinex","ETHUSD",1673339619237,2.45092871,1328.6,1328.5,9.97938043]
["bitfinex","ETHUSD",1673339619466,2.45092871,1328.6,1328.5,2.51810043]
["bitfinex","ETHUSD",1673339619674,2.45092871,1328.6,1328.5,2.45210043]
["bitfinex","ETHUSD",1673339619891,2.45092871,1328.6,1328.5,17.50666043]
["bitfinex","ETHUSD",1673339620081,2.45092871,1328.6,1328.5,17.57266043]
["bitfinex","ETHUSD",1673339620502,2.45092871,1328.6,1328.5,25.09994043]
["bitfinex","ETHUSD",1673339620733,2.45092871,1328.6,1328.5,32.11730657]
["bitfinex","ETHUSD",1673339620951,2.45092871,1328.6,1328.5,38.59079286]
["bitfinex","ETHUSD",1673339621116,2.45092871,1328.6,1328.5,41.9572428]
["bitfinex","ETHUSD",1673339621332,2.45092871,1328.6,1328.5,40.85339283]
["bitfinex","ETHUSD",1673339621581,2.45092871,1328.6,1328.5,40.28621879]
["bitfinex","ETHUSD",1673339621757,2.45092871,1328.6,1328.5,36.27705651]
["bitfinex","ETHUSD",1673339623807,2.45092871,1328.6,1328.5,15.20104107]
["bitfinex","ETHUSD",1673339624272,2.45092871,1328.6,1328.5,22.72832107]
["bitfinex","ETHUSD",1673339624479,2.45092871,1328.6,1328.5,3.87610043]
["bitfinex","ETHUSD",1673339624745,2.45092871,1328.6,1328.5,3.81010043]
["bitfinex","ETHUSD",1673339624957,2.45092871,1328.6,1328.5,2.45210043]
["bitfinex","ETHUSD",1673339626267,2.45092871,1328.6,1328.5,9.97938043]
["bitfinex","ETHUSD",1673339626477,2.45092871,1328.6,1328.5,2.51810043]
["bitfinex","ETHUSD",1673339626801,2.45092871,1328.6,1328.5,2.45210043]
["bitfinex","ETHUSD",1673339627348,22.64367,1328.8,1328.6,3.16200939]
["bitfinex","ETHUSD",1673339627349,7.5917,1328.8,1328.6,3.16200939]
["bitfinex","ETHUSD",1673339627533,16.40663,1328.8,1328.6,3.16200939]
["bitfinex","ETHUSD",1673339627946,16.40663,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339629423,16.35663,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339630629,8.8307,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339631429,1.355,1328.8,1328.6,8.18866939]
["bitfinex","ETHUSD",1673339631644,1.353,1328.8,1328.6,8.25466939]
["bitfinex","ETHUSD",1673339633881,1.353,1328.8,1328.6,0.72800939]
["bitfinex","ETHUSD",1673339634108,1.353,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339635625,8.87859,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339635985,8.88059,1328.8,1328.6,0.66200939]
["bitfinex","ETHUSD",1673339637406,1.355,1328.8,1328.6,8.18855939]
["bitfinex","ETHUSD",1673339637777,1.353,1328.8,1328.6,8.25455939]
["bitfinex","ETHUSD",1673339638582,1.353,1328.8,1328.6,18.28126939]
["bitfinex","ETHUSD",1673339639298,1.353,1328.8,1328.6,22.07893003]
["bitfinex","ETHUSD",1673339639513,1.353,1328.8,1328.6,29.60564003]
["bitfinex","ETHUSD",1673339639969,1.353,1328.8,1328.6,27.10564003]
["bitfinex","ETHUSD",1673339641841,1.353,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673339642148,8.6598,1329.0,1328.8,2.5]
["bitfinex","ETHUSD",1673339642149,0.066,1329.0,1328.8,2.5]
["bitfinex","ETHUSD",1673339642513,0.18056441,1329.1,1328.9,16.39504]
["bitfinex","ETHUSD",1673339642730,0.17856441,1329.1,1328.9,23.98606]
["bitfinex","ETHUSD",1673339642876,0.17856441,1329.1,1328.9,1.411]
["bitfinex","ETHUSD",1673339643087,0.17856441,1329.1,1328.9,1.345]
["bitfinex","ETHUSD",1673339643540,0.17856441,1329.1,1328.9,8.86992]
["bitfinex","ETHUSD",1673339643750,0.17856441,1329.1,1328.9,16.46094]
["bitfinex","ETHUSD",1673339644106,0.17856441,1329.1,1328.9,23.98596]
["bitfinex","ETHUSD",1673339644323,0.17856441,1329.1,1328.9,16.46094]
["bitfinex","ETHUSD",1673339644474,0.17856441,1329.1,1328.9,24.24571794]
["bitfinex","ETHUSD",1673339644684,0.17856441,1329.1,1328.9,20.25860064]
["bitfinex","ETHUSD",1673339645318,0.17856441,1329.1,1328.9,1.411]
["bitfinex","ETHUSD",1673339645564,22.75028441,1329.1,1328.8,0.066]
["bitfinex","ETHUSD",1673339645817,22.75228441,1329.1,1328.7,4.351]
["bitfinex","ETHUSD",1673339646106,26.067714,1329.1,1328.7,4.351]
["bitfinex","ETHUSD",1673339646323,0.18056441,1329.1,1329.0,1.348]
["bitfinex","ETHUSD",1673339646507,0.18056441,1329.1,1329.0,5.14566064]
["bitfinex","ETHUSD",1673339646508,0.17856441,1329.1,1329.0,5.14566064]
["bitfinex","ETHUSD",1673339646840,0.17856441,1329.1,1329.0,20.26056064]
["bitfinex","ETHUSD",1673339647151,4.41e-06,1329.1,1329.0,29.14401064]
["bitfinex","ETHUSD",1673339647308,30.52963533,1329.3,1329.1,2.502]
["bitfinex","ETHUSD",1673339647519,0.18963533,1329.3,1329.2,12.67298064]
["bitfinex","ETHUSD",1673339647846,0.18763533,1329.3,1329.2,5.21566064]
["bitfinex","ETHUSD",1673339648409,0.18763533,1329.3,1329.2,3.86366064]
["bitfinex","ETHUSD",1673339648626,0.18763533,1329.3,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339648938,0.18763533,1329.3,1329.1,1.416]
["bitfinex","ETHUSD",1673339649152,15.23313533,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339649308,15.23513533,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339649995,14.23513533,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339650881,21.75788533,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339652604,24.69433786,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339652814,1.5,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339653028,24.06996,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339653204,24.07196,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339653413,16.54864,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339653876,9.02532,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339654038,7.52532,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339654254,0.002,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339654469,2.5,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339654713,10.02332,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339654924,10.02532,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339655251,17.54864,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339655465,25.07196,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339657037,22.57196,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339657425,15.04864,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339657773,7.52532,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339657931,15.04864,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339658143,0.002,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339658463,0.002,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339658671,10.72219,1329.4,1329.1,7.52588]
["bitfinex","ETHUSD",1673339658883,14.86968365,1329.4,1329.1,7.59188]
["bitfinex","ETHUSD",1673339659335,14.86968365,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339659336,0.002,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673339659531,22.56659,1329.4,1329.1,3.86566064]
["bitfinex","ETHUSD",1673339659843,22.56859,1329.4,1329.1,3.79966064]
["bitfinex","ETHUSD",1673339661094,22.56859,1329.4,1329.1,0.002]
["bitfinex","ETHUSD",1673339661303,2.5,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339661629,7.52332,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339661828,0.002,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339662211,15.11017,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339662212,22.57147,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339662717,7.52503,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339663137,0.002,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339663349,19.27389478,1329.4,1329.1,0.002]
["bitfinex","ETHUSD",1673339663522,4.22900478,1329.4,1329.2,15.04664]
["bitfinex","ETHUSD",1673339663730,15.04461,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673339663983,15.04661,1329.4,1329.1,7.5914]
["bitfinex","ETHUSD",1673339664133,7.52419,1329.4,1329.1,11.38906064]
["bitfinex","ETHUSD",1673339664613,22.56857,1329.4,1329.1,3.86566064]
["bitfinex","ETHUSD",1673339664926,22.56857,1329.4,1329.1,0.002]
["bitfinex","ETHUSD",1673339665453,26.79554478,1329.4,1329.1,0.002]
["bitfinex","ETHUSD",1673339666180,2.5,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339666398,17.5459,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339666714,17.5479,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339667286,25.07099,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339667517,36.81395263,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339667921,39.62852414,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339668910,7.03644414,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339669132,10.33949151,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339669279,22.57076,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339669914,25.38533151,1329.3,1329.1,0.002]
["bitfinex","ETHUSD",1673339670753,1.5,1329.2,1329.1,0.002]
["bitfinex","ETHUSD",1673339671084,38.20551215,1329.2,1328.9,0.47371422]
["bitfinex","ETHUSD",1673339671307,31.18576467,1329.2,1328.9,0.47371422]
["bitfinex","ETHUSD",1673339671549,23.66244467,1329.2,1328.9,0.47371422]
["bitfinex","ETHUSD",1673339671856,29.68576467,1329.2,1328.9,0.47371422]
["bitfinex","ETHUSD",1673339672882,22.16244467,1329.2,1328.9,0.47371422]
["bitfinex","ETHUSD",1673339673636,22.16244467,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339673637,29.68576467,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339674448,29.68776467,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339674796,29.68576467,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339675534,29.68699251,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339676485,26.87119316,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339677109,30.2380126,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339677270,33.99016135,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339678055,40.49682199,1329.2,1329.1,2.48096]
["bitfinex","ETHUSD",1673339679515,40.49682199,1329.2,1329.1,2.82120583]
["bitfinex","ETHUSD",1673339680530,37.13500255,1329.2,1328.8,0.066]
["bitfinex","ETHUSD",1673339680747,2.81695187,1329.0,1328.6,8.18861939]
["bitfinex","ETHUSD",1673339680994,1.04686125,1329.0,1328.6,23.30770939]
["bitfinex","ETHUSD",1673339681536,1.04686125,1329.0,1328.7,15.37162861]
["bitfinex","ETHUSD",1673339681712,16.09592125,1329.0,1328.7,0.38563861]
["bitfinex","ETHUSD",1673339681908,23.62245125,1329.0,1328.7,0.31963861]
["bitfinex","ETHUSD",1673339683831,26.43940312,1329.0,1328.7,0.31963861]
["bitfinex","ETHUSD",1673339684905,27.79440312,1329.0,1328.7,0.31963861]
["bitfinex","ETHUSD",1673339685073,2.5,1328.9,1328.7,0.31963861]
["bitfinex","ETHUSD",1673339685288,22.57674,1328.8,1328.7,0.31963861]
["bitfinex","ETHUSD",1673339685517,22.57874,1328.8,1328.5,0.066]
["bitfinex","ETHUSD",1673339685681,22.57874,1328.8,1328.4,0.60938446]
["bitfinex","ETHUSD",1673339685887,22.57874,1328.8,1328.4,19.4626051]
["bitfinex","ETHUSD",1673339686252,22.57874,1328.8,1328.4,29.85815337]
["bitfinex","ETHUSD",1673339686460,22.57874,1328.8,1328.5,0.3020702]
["bitfinex","ETHUSD",1673339686461,26.77764003,1328.8,1328.5,0.3020702]
["bitfinex","ETHUSD",1673339686677,26.77764003,1328.8,1328.5,7.8293102]
["bitfinex","ETHUSD",1673339686833,26.77764003,1328.8,1328.5,0.3680702]
["bitfinex","ETHUSD",1673339687047,26.77764003,1328.8,1328.5,0.3020702]
["bitfinex","ETHUSD",1673339687256,19.25206003,1328.8,1328.5,7.8292902]
["bitfinex","ETHUSD",1673339687503,19.25206003,1328.8,1328.5,7.8952902]
["bitfinex","ETHUSD",1673339688039,11.72648003,1328.8,1328.5,7.8952902]
["bitfinex","ETHUSD",1673339688349,11.72648003,1328.8,1328.5,0.3680702]
["bitfinex","ETHUSD",1673339688350,26.77764003,1328.8,1328.5,0.3680702]
["bitfinex","ETHUSD",1673339688706,26.77764003,1328.8,1328.5,0.3020702]
["bitfinex","ETHUSD",1673339697497,26.77764003,1328.8,1328.4,0.04458446]
["bitfinex","ETHUSD",1673339698551,26.77764003,1328.8,1328.5,0.30687401]
["bitfinex","ETHUSD",1673339699443,26.77764003,1328.8,1328.4,0.04458446]
["bitfinex","ETHUSD",1673339700503,26.77764003,1328.8,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339701547,26.77764003,1328.8,1328.4,0.04458446]
["bitfinex","ETHUSD",1673339702635,26.77764003,1328.8,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339703553,26.77764003,1328.8,1328.4,0.04458446]
["bitfinex","ETHUSD",1673339703797,19.25206003,1328.8,1328.4,7.57240446]
["bitfinex","ETHUSD",1673339703999,19.25206003,1328.8,1328.4,7.63840446]
["bitfinex","ETHUSD",1673339704214,26.77764003,1328.8,1328.4,0.10667117]
["bitfinex","ETHUSD",1673339704438,26.77764003,1328.8,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339705708,31.93130067,1328.8,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339706021,2.5,1328.6,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339706195,30.49214,1328.6,1328.5,0.30745199]
["bitfinex","ETHUSD",1673339706386,30.49414,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339706851,30.49614,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339707080,34.29180064,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339707379,26.76509064,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339707597,7.91401,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339707759,15.44072,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339707967,0.3873,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339708211,22.96567,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339708430,22.96767,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339709484,30.4945,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339709803,31.8475,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339713450,24.32067,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339714693,24.31867,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339714899,28.11633064,1328.6,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339715131,1.359,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339715339,26.21090494,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339715586,26.21290494,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339724151,30.01056558,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339724360,31.36956558,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339724691,36.46790494,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339725314,40.26556558,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339725673,38.90656558,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339728549,44.72351745,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339728836,35.82751745,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339730335,46.0966662,1328.5,1328.4,0.04067117]
["bitfinex","ETHUSD",1673339730553,37.64205,1328.3,1328.2,5.15e-06]
["bitfinex","ETHUSD",1673339730763,46.81491564,1328.3,1328.1,0.05034323]
["bitfinex","ETHUSD",1673339730985,23.93994,1328.2,1328.1,0.05034323]
["bitfinex","ETHUSD",1673339731174,23.94194,1328.2,1328.1,0.05034323]
["bitfinex","ETHUSD",1673339732634,23.94194,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339734765,27.73960064,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339734928,32.70868248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339736130,34.06768248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339736502,19.00972248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339736756,26.53870248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339736970,34.06768248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339740464,32.71468248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339741753,41.60266248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339742217,44.60266248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339744310,45.29866248,1328.2,1328.1,0.95318577]
["bitfinex","ETHUSD",1673339747320,48.11485519,1328.2,1328.1,5.77e-06]
["bitfinex","ETHUSD",1673339747535,57.45215519,1328.2,1328.0,0.04273375]
["bitfinex","ETHUSD",1673339747882,57.45215519,1328.2,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339747883,13.25785335,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339748094,43.38713886,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339748318,51.31513886,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339748850,71.04713886,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339749233,68.23094615,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339749597,60.07294615,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339750629,58.36594615,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339752874,59.1180949,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339753003,60.8250949,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339753221,60.07294615,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339755202,58.36594615,1328.1,1328.0,3.75e-06]
["bitfinex","ETHUSD",1673339758054,58.36594615,1328.1,1327.8,0.04462329]
["bitfinex","ETHUSD",1673339758298,30.12272,1327.9,1327.8,0.04462329]
["bitfinex","ETHUSD",1673339758461,33.51675806,1327.9,1327.8,0.04462329]
["bitfinex","ETHUSD",1673339760041,7.53268,1327.9,1327.8,0.04462329]
["bitfinex","ETHUSD",1673339760253,9.1821,1328.0,1327.9,1.11936621]
["bitfinex","ETHUSD",1673339760254,24.24285,1328.0,1327.9,1.11936621]
["bitfinex","ETHUSD",1673339760457,18.06282,1328.0,1327.9,1.11936621]
["bitfinex","ETHUSD",1673339760781,25.59334,1328.0,1327.9,1.11936621]
["bitfinex","ETHUSD",1673339766132,29.39100064,1328.0,1327.9,6.21e-06]
["bitfinex","ETHUSD",1673339766344,38.44110926,1328.0,1327.9,6.21e-06]
["bitfinex","ETHUSD",1673339767410,41.25730197,1328.0,1327.9,6.21e-06]
["bitfinex","ETHUSD",1673339767645,41.25730197,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339768074,38.44110926,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339768968,36.74810926,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339769179,39.56430197,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339769755,32.95044862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339770699,25.41992862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339770861,32.95044862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339771740,25.41952862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339772276,32.94964862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339772494,25.41934862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339772837,32.94946862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339773987,25.41934862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339774210,17.88922862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339774361,25.41934862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339774782,32.94946862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339775040,25.41934862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339775680,32.94946862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339776914,25.41934862,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339777410,10.53212,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339777620,25.59236,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339785090,10.53212,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339785337,18.06224,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339785515,10.53212,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339786710,3.002,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339786862,3.0,1328.0,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339787332,3.0,1328.0,1327.9,15.86975746]
["bitfinex","ETHUSD",1673339787545,3.0,1328.0,1327.9,8.40507746]
["bitfinex","ETHUSD",1673339787921,9.3819,1328.1,1327.9,15.93575746]
["bitfinex","ETHUSD",1673339787922,0.066,1328.1,1327.9,15.93575746]
["bitfinex","ETHUSD",1673339788127,0.002,1328.2,1328.0,1.703]
["bitfinex","ETHUSD",1673339788339,27.10062271,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339788759,16.75566,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339789331,19.57185271,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339789541,3.0,1328.2,1328.0,9.23305]
["bitfinex","ETHUSD",1673339789715,3.0,1328.2,1328.0,9.29905]
["bitfinex","ETHUSD",1673339790244,3.0,1328.2,1328.0,1.769]
["bitfinex","ETHUSD",1673339790458,3.0,1328.2,1328.0,1.703]
["bitfinex","ETHUSD",1673339791068,3.0,1328.2,1328.0,16.76322]
["bitfinex","ETHUSD",1673339791286,3.0,1328.2,1328.0,9.2991]
["bitfinex","ETHUSD",1673339791505,16.8196,1328.3,1328.0,9.2991]
["bitfinex","ETHUSD",1673339791506,24.34832,1328.3,1328.0,9.2991]
["bitfinex","ETHUSD",1673339791696,31.81304,1328.3,1328.0,1.769]
["bitfinex","ETHUSD",1673339791933,31.81304,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339792144,22.58804,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339792380,15.05932,1328.3,1328.0,9.23303]
["bitfinex","ETHUSD",1673339792536,15.05932,1328.3,1328.0,9.29903]
["bitfinex","ETHUSD",1673339793216,15.05932,1328.3,1328.0,11.79903]
["bitfinex","ETHUSD",1673339793595,7.5306,1328.3,1328.0,19.32915]
["bitfinex","ETHUSD",1673339794019,0.002,1328.3,1328.0,19.32915]
["bitfinex","ETHUSD",1673339794233,3.0,1328.3,1328.0,19.32915]
["bitfinex","ETHUSD",1673339794748,10.52852,1328.3,1328.0,16.82915]
["bitfinex","ETHUSD",1673339795093,10.53052,1328.3,1328.0,16.82915]
["bitfinex","ETHUSD",1673339796530,18.05904,1328.3,1328.0,9.29903]
["bitfinex","ETHUSD",1673339797275,10.53052,1328.3,1328.0,9.29903]
["bitfinex","ETHUSD",1673339797476,10.53052,1328.3,1328.0,1.769]
["bitfinex","ETHUSD",1673339797477,18.05893,1328.3,1328.0,1.769]
["bitfinex","ETHUSD",1673339797687,18.05893,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339797898,25.58734,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339799214,33.08399327,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339799892,10.49865327,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339800106,3.002,1328.3,1328.0,24.2932]
["bitfinex","ETHUSD",1673339800414,3.0,1328.3,1328.0,24.3592]
["bitfinex","ETHUSD",1673339800625,10.52844,1328.3,1328.0,16.82908]
["bitfinex","ETHUSD",1673339800890,10.53044,1328.3,1328.0,16.82908]
["bitfinex","ETHUSD",1673339801203,10.53044,1328.3,1328.0,9.29896]
["bitfinex","ETHUSD",1673339801521,18.05888,1328.3,1328.0,9.29896]
["bitfinex","ETHUSD",1673339802455,10.53044,1328.3,1328.0,16.82908]
["bitfinex","ETHUSD",1673339803181,18.05888,1328.3,1328.0,9.29896]
["bitfinex","ETHUSD",1673339804311,10.53488,1328.3,1328.0,9.29896]
["bitfinex","ETHUSD",1673339805196,3.00644,1328.3,1328.0,16.82908]
["bitfinex","ETHUSD",1673339805364,10.53285,1328.3,1328.0,1.769]
["bitfinex","ETHUSD",1673339805574,15.05882,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339805775,34.67557476,1328.3,1328.0,1.703]
["bitfinex","ETHUSD",1673339805990,34.67557476,1328.3,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339807408,2.5,1328.2,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339807617,15.0591,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339807933,22.59065,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339808103,26.14067427,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339815864,11.08157427,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339816224,15.0611,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339816391,22.59065,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339816598,15.0611,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339816850,22.59065,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339818749,15.0611,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339819254,22.59065,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339820274,26.78056427,1328.1,1327.9,0.80839746]
["bitfinex","ETHUSD",1673339829212,26.78056427,1328.1,1327.9,0.80539915]
["bitfinex","ETHUSD",1673339829640,26.78056427,1328.1,1327.8,0.80821239]
["bitfinex","ETHUSD",1673339829990,29.59675698,1328.1,1327.8,0.80821239]
["bitfinex","ETHUSD",1673339830962,3.79766064,1328.0,1327.6,1.16984997]
["bitfinex","ETHUSD",1673339831149,3.79766064,1328.0,1327.6,0.065]
["bitfinex","ETHUSD",1673339831150,8.15666064,1327.9,1327.6,0.065]
["bitfinex","ETHUSD",1673339831463,22.59579,1327.7,1327.4,0.05404639]
["bitfinex","ETHUSD",1673339831627,3.0,1327.6,1327.4,0.05404639]
["bitfinex","ETHUSD",1673339831832,22.59885,1327.5,1327.4,0.05404639]
["bitfinex","ETHUSD",1673339832099,22.66085,1327.5,1327.4,0.05404639]
["bitfinex","ETHUSD",1673339832322,33.666635,1327.5,1327.4,0.05404639]
["bitfinex","ETHUSD",1673339837534,42.544585,1327.5,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339838202,35.011635,1327.5,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339838630,33.666635,1327.5,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339844321,37.46429564,1327.5,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339845803,3.79766064,1327.4,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339845961,8.08877013,1327.4,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339846319,26.46022064,1327.4,1327.3,0.06683877]
["bitfinex","ETHUSD",1673339852593,11.009785,1327.5,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339852594,0.004,1327.5,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339852804,12.0655,1327.6,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339853066,15.86316064,1327.6,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339853443,14.33241064,1327.6,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339853675,26.2061117,1327.6,1327.5,1.07131351]
["bitfinex","ETHUSD",1673339854220,14.87570106,1327.6,1327.5,1.07131351]
["bitfinex","ETHUSD",1673339854379,29.94120106,1327.6,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339854595,25.60025,1327.6,1327.4,1.05982225]
["bitfinex","ETHUSD",1673339855439,25.60025,1327.6,1327.5,1.07022557]
["bitfinex","ETHUSD",1673339855858,18.06676,1327.6,1327.5,1.07022557]
["bitfinex","ETHUSD",1673339856118,0.002,1327.6,1327.5,8.60317557]
["bitfinex","ETHUSD",1673339856281,16.64429,1327.8,1327.5,2.49922557]
["bitfinex","ETHUSD",1673339856489,7.53204,1327.7,1327.5,1.361]
["bitfinex","ETHUSD",1673339856749,6.29766064,1327.5,1327.4,0.012]
["bitfinex","ETHUSD",1673339856906,2.5,1327.4,1327.0,0.03]
["bitfinex","ETHUSD",1673339857281,13.07566064,1327.1,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339857489,40.20690838,1327.0,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339857800,7.53749,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339857971,15.14098,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339858650,26.47613064,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339859251,22.67847,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339859638,25.137567,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339861878,28.93522764,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339862488,2.525097,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339862698,22.61247,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339862960,22.67847,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339863589,22.67847,1326.7,1326.6,5.06958999]
["bitfinex","ETHUSD",1673339863802,22.67847,1326.7,1326.6,5.13358999]
["bitfinex","ETHUSD",1673339864118,22.67847,1326.7,1326.6,5.13558999]
["bitfinex","ETHUSD",1673339864283,25.700056,1326.7,1326.6,5.13558999]
["bitfinex","ETHUSD",1673339864498,25.700056,1326.7,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339864743,25.700056,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339873578,25.700056,1326.7,1326.6,5.07000228]
["bitfinex","ETHUSD",1673339873784,25.700056,1326.7,1326.6,5.13600228]
["bitfinex","ETHUSD",1673339874573,25.700056,1326.7,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339874788,13.14566481,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339875024,0.066,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339875201,22.61197,1326.8,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339875202,7.6032,1326.8,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339875738,0.066,1326.8,1326.6,9.51805212]
["bitfinex","ETHUSD",1673339875981,0.066,1326.9,1326.7,2.5]
["bitfinex","ETHUSD",1673339876302,18.87085064,1326.9,1326.7,2.5]
["bitfinex","ETHUSD",1673339876465,26.47361064,1326.9,1326.7,3.52193338]
["bitfinex","ETHUSD",1673339876678,26.47361064,1326.9,1326.7,1.02193338]
["bitfinex","ETHUSD",1673339877780,26.47361064,1326.9,1326.6,5.46612246]
["bitfinex","ETHUSD",1673339878475,26.47361064,1326.9,1326.7,1.02170523]
["bitfinex","ETHUSD",1673339878686,30.93979671,1326.9,1326.7,1.02170523]
["bitfinex","ETHUSD",1673339879670,30.93979671,1326.9,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339879839,26.47361064,1326.9,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339880662,26.47361064,1326.9,1326.7,1.02183023]
["bitfinex","ETHUSD",1673339885442,26.47034992,1326.9,1326.7,1.02183023]
["bitfinex","ETHUSD",1673339886461,26.47034992,1326.9,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339886680,26.47034992,1326.9,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339887499,26.47034992,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339888125,29.60616826,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339891724,34.47585513,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339892047,30.35831701,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339893763,30.92371701,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339894167,30.17156826,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339895287,29.60616826,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339895505,30.35831701,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339895726,32.04409024,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339895911,30.35831701,1326.9,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339896443,1.68577323,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339896653,28.00670422,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339896875,28.07270422,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339897082,31.87036486,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339901630,5.46191422,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339901846,16.82563323,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339902017,9.28870323,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339906979,16.82563323,1326.8,1326.7,1.02688076]
["bitfinex","ETHUSD",1673339907172,16.82563323,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339907518,24.36256323,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339907684,28.37145028,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339919363,20.83452028,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339920937,13.29759028,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339921150,1.75177323,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339921503,1.75177323,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339921660,5.48343387,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339921861,13.08579387,1326.9,1326.8,5.37400885]
["bitfinex","ETHUSD",1673339922197,13.08579387,1326.9,1326.8,5.44000885]
["bitfinex","ETHUSD",1673339922598,9.48287111,1326.9,1326.8,2.94000885]
["bitfinex","ETHUSD",1673339922850,32.09195111,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339923062,34.33964875,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339923234,32.65387552,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339926330,35.46349757,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339926541,32.65387552,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339927061,34.34889805,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339928179,32.65387552,1326.9,1326.8,2.87400885]
["bitfinex","ETHUSD",1673339932241,35.46349757,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339932788,33.21579993,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339935528,35.47605939,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339936365,33.21579993,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339941188,35.47628447,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339941402,33.21579993,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339951440,32.6666213,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339951615,35.47624335,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339954555,31.54280611,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339955706,28.73318406,1326.9,1326.8,2.87140051]
["bitfinex","ETHUSD",1673339955921,28.73318406,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339956580,31.54280611,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339956806,28.73318406,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339957739,13.09516765,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339957910,6.12410406,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339958126,15.35569572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339958337,7.81933572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339958768,15.35569572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339960241,5.5588923,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339960757,7.81933572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339962342,15.35569572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339965344,22.89205572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339965525,20.6316123,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339965746,22.89205572,1326.9,1326.8,2.86844776]
["bitfinex","ETHUSD",1673339966967,22.89205572,1326.9,1326.7,2.79893411]
["bitfinex","ETHUSD",1673339967208,22.89205572,1326.9,1326.7,2.73293411]
["bitfinex","ETHUSD",1673339967921,22.89205572,1326.9,1326.7,4.73293411]
["bitfinex","ETHUSD",1673339968163,22.89205572,1326.9,1326.7,2.73293411]
["bitfinex","ETHUSD",1673339968489,22.89205572,1326.9,1326.7,4.73293411]
["bitfinex","ETHUSD",1673339968690,22.89205572,1326.9,1326.7,2.73293411]
["bitfinex","ETHUSD",1673339968895,22.89205572,1326.9,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339970493,30.42841572,1326.9,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339970647,1.69523166,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339970859,9.23216166,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339971102,9.29816166,1326.8,1326.7,1.02293411]
["bitfinex","ETHUSD",1673339972224,21.13082406,1326.9,1326.8,5.55124414]
["bitfinex","ETHUSD",1673339972225,5.4928923,1326.9,1326.8,5.55124414]
["bitfinex","ETHUSD",1673339972437,5.4928923,1326.9,1326.8,3.11724414]
["bitfinex","ETHUSD",1673339972438,5.5588923,1326.9,1326.8,3.11724414]
["bitfinex","ETHUSD",1673339972765,5.5588923,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339976321,7.81933572,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339976561,22.89205572,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339977479,28.73318406,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339977720,30.42791409,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339979381,21.19682406,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339979628,5.55856283,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339980976,13.09492283,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339981829,15.35536625,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339983203,30.42808625,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339984722,35.95414408,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339984939,34.80842052,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339985206,39.50685875,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339985522,38.38812813,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339985691,37.82272813,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339987462,36.52907642,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339987673,36.52907588,1326.9,1326.8,3.05124414]
["bitfinex","ETHUSD",1673339988413,36.52907588,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339993425,45.98072813,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339993575,49.36107037,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339995198,45.24314071,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339995354,49.36107037,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339995569,52.92647037,1326.9,1326.8,2.97177414]
["bitfinex","ETHUSD",1673339999176,52.92647037,1326.9,1326.7,1.08893411]
["bitfinex","ETHUSD",1673339999513,26.39605697,1326.8,1326.6,4.11312246]
["bitfinex","ETHUSD",1673339999728,26.39605697,1326.8,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339999729,10.39413851,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673339999945,7.30366064,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340000108,5.80366064,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340000516,35.95362064,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340001153,38.77555074,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340001359,44.63442918,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340002987,43.8389986,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340003816,46.6609287,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340003989,43.8389986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340004437,46.6609287,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340004649,43.8389986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340005300,42.1289986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340007089,44.9509287,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340008604,42.1289986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340008816,44.9509287,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340012296,42.1289986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340013144,44.9509287,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340013993,42.1289986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340014441,43.82021663,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340014977,42.1289986,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340015795,43.82052347,1326.7,1326.6,4.73870691]
["bitfinex","ETHUSD",1673340016539,43.82052347,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340017115,42.1289986,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340017587,42.1289986,1326.7,1326.6,4.74459409]
["bitfinex","ETHUSD",1673340018499,42.1289986,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340019122,44.9509287,1326.7,1326.6,4.04712246]
["bitfinex","ETHUSD",1673340019746,44.9509287,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340020689,44.94737162,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340021214,8.93853318,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340021373,1.75853521,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340021696,1.69253521,1326.7,1326.6,11.58222262]
["bitfinex","ETHUSD",1673340022016,1.69253521,1326.7,1326.6,11.64822262]
["bitfinex","ETHUSD",1673340022171,4.01503473,1326.8,1326.6,11.64822262]
["bitfinex","ETHUSD",1673340022380,7.74669537,1326.8,1326.6,11.64822262]
["bitfinex","ETHUSD",1673340022589,7.81269537,1326.8,1326.6,12.34594847]
["bitfinex","ETHUSD",1673340022842,7.81269537,1326.8,1326.6,4.80788847]
["bitfinex","ETHUSD",1673340023057,7.81269537,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340023276,1.69253521,1326.7,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340023592,9.23002521,1326.7,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340023802,9.29602521,1326.7,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340025506,1.75853521,1326.7,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340025638,1.69253521,1326.7,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340026007,19.08915473,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340026197,9.29553521,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340026405,11.55203473,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340026614,19.08903473,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340032597,9.29553521,1326.8,1326.6,4.74188847]
["bitfinex","ETHUSD",1673340036078,9.29553521,1326.8,1326.6,7.24188847]
["bitfinex","ETHUSD",1673340036274,0.066,1326.8,1326.6,22.38357847]
["bitfinex","ETHUSD",1673340036505,11.48548473,1326.9,1326.6,19.88357847]
["bitfinex","ETHUSD",1673340036506,4.01503473,1326.9,1326.6,19.88357847]
["bitfinex","ETHUSD",1673340036706,7.74669537,1326.9,1326.6,19.88357847]
["bitfinex","ETHUSD",1673340036935,7.74669537,1326.9,1326.6,32.74029158]
["bitfinex","ETHUSD",1673340036936,5.55619585,1326.9,1326.6,32.74029158]
["bitfinex","ETHUSD",1673340037113,5.55619585,1326.9,1326.6,29.13163847]
["bitfinex","ETHUSD",1673340038369,13.09261585,1326.9,1326.6,29.13163847]
["bitfinex","ETHUSD",1673340039047,13.09261585,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340039193,13.09261585,1326.9,1326.7,4.206]
["bitfinex","ETHUSD",1673340039617,13.09261585,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340040711,15.34911537,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340040926,13.09261585,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340041877,15.34911537,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340042700,13.09261585,1326.9,1326.7,1.706]
["bitfinex","ETHUSD",1673340043716,13.09261585,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340044707,18.42097318,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340045081,25.95739318,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340046987,28.2138927,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340047333,25.95739318,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340048040,28.2138927,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340048460,20.6774727,1326.9,1326.7,1.70243935]
["bitfinex","ETHUSD",1673340048869,20.6774727,1326.9,1326.6,21.59343847]
["bitfinex","ETHUSD",1673340049083,13.09261585,1326.9,1326.6,21.58943847]
["bitfinex","ETHUSD",1673340049337,13.09261585,1326.9,1326.6,21.58743847]
["bitfinex","ETHUSD",1673340049552,13.09261585,1326.9,1326.6,21.58943847]
["bitfinex","ETHUSD",1673340051561,5.55619585,1326.9,1326.6,21.58943847]
["bitfinex","ETHUSD",1673340053332,13.09267585,1326.9,1326.6,21.58943847]
["bitfinex","ETHUSD",1673340054221,5.55619585,1326.9,1326.6,29.12749847]
["bitfinex","ETHUSD",1673340054433,3.86366064,1326.9,1326.7,2.5]
["bitfinex","ETHUSD",1673340054643,3.79766064,1326.9,1326.7,2.5]
["bitfinex","ETHUSD",1673340054887,3.79766064,1326.9,1326.7,17.57467]
["bitfinex","ETHUSD",1673340055095,3.79766064,1326.9,1326.7,17.64067]
["bitfinex","ETHUSD",1673340055272,3.79766064,1326.9,1326.7,15.14067]
["bitfinex","ETHUSD",1673340055484,5.49019585,1326.9,1326.7,22.67816]
["bitfinex","ETHUSD",1673340055722,13.09275585,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673340055940,16.82995839,1326.9,1326.6,21.58948847]
["bitfinex","ETHUSD",1673340056155,19.08645791,1326.9,1326.6,21.58948847]
["bitfinex","ETHUSD",1673340056330,26.62301791,1326.9,1326.6,21.58948847]
["bitfinex","ETHUSD",1673340056545,26.62301791,1326.9,1326.6,14.05158847]
["bitfinex","ETHUSD",1673340058261,24.36651839,1326.9,1326.6,16.55158847]
["bitfinex","ETHUSD",1673340058476,5.55619585,1326.9,1326.6,24.08964847]
["bitfinex","ETHUSD",1673340058669,7.81269537,1326.9,1326.6,24.08964847]
["bitfinex","ETHUSD",1673340058880,15.34914537,1326.9,1326.6,21.58964847]
["bitfinex","ETHUSD",1673340059093,15.34914537,1326.9,1326.6,14.05158847]
["bitfinex","ETHUSD",1673340059482,22.88559537,1326.9,1326.6,14.05158847]
["bitfinex","ETHUSD",1673340060061,27.34251248,1326.9,1326.6,14.05158847]
["bitfinex","ETHUSD",1673340062242,1.69253521,1326.8,1326.6,14.05158847]
["bitfinex","ETHUSD",1673340062436,9.22946521,1326.8,1326.6,6.51388847]
["bitfinex","ETHUSD",1673340062641,9.29546521,1326.8,1326.6,6.51388847]
["bitfinex","ETHUSD",1673340063084,7.74669537,1326.9,1326.8,1.05624884]
["bitfinex","ETHUSD",1673340063303,3.86366064,1326.9,1326.8,5.55122475]
["bitfinex","ETHUSD",1673340063484,3.79766064,1326.9,1326.8,3.11722475]
["bitfinex","ETHUSD",1673340063697,3.79766064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340063905,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340064154,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340065603,5.55619585,1326.9,1326.8,10.58815475]
["bitfinex","ETHUSD",1673340065815,3.86366064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340066038,3.79766064,1326.9,1326.8,3.11722475]
["bitfinex","ETHUSD",1673340066205,3.79766064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340067097,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340067313,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340068834,5.55619585,1326.9,1326.8,10.58815475]
["bitfinex","ETHUSD",1673340069045,5.55619585,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340071037,3.86366064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340071256,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340074336,7.72014539,1326.9,1326.8,3.11722475]
["bitfinex","ETHUSD",1673340074663,7.72014539,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340074664,17.57900491,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340075587,15.32250539,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340077193,7.78614539,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340077521,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340078516,3.86366064,1326.9,1326.8,10.58815475]
["bitfinex","ETHUSD",1673340078726,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340079257,3.79766064,1326.9,1326.8,3.11722475]
["bitfinex","ETHUSD",1673340079479,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340079831,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340081785,3.86366064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340081986,3.79766064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340082315,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340082524,3.86366064,1326.9,1326.8,10.58815475]
["bitfinex","ETHUSD",1673340082718,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340084450,3.79766064,1326.9,1326.8,18.19108475]
["bitfinex","ETHUSD",1673340084611,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340085906,3.79966064,1326.9,1326.8,10.65215475]
["bitfinex","ETHUSD",1673340086137,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340090654,5.49019585,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340090810,5.55619585,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340091196,3.86366064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340091389,3.79766064,1326.9,1326.8,10.65415475]
["bitfinex","ETHUSD",1673340092233,3.79766064,1326.9,1326.8,3.11722475]
["bitfinex","ETHUSD",1673340092400,3.79766064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340095970,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340096185,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340096430,3.86366064,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340096619,5.49019585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340096852,5.55619585,1326.9,1326.8,3.05122475]
["bitfinex","ETHUSD",1673340098192,5.55619585,1326.9,1326.8,3.04788897]
["bitfinex","ETHUSD",1673340100203,13.09255585,1326.9,1326.8,3.04788897]
["bitfinex","ETHUSD",1673340101711,13.09004014,1326.9,1326.8,4.11586687]
["bitfinex","ETHUSD",1673340104549,13.09004014,1326.9,1326.8,3.04788897]
["bitfinex","ETHUSD",1673340105072,5.55368014,1326.9,1326.8,3.04788897]
["bitfinex","ETHUSD",1673340106667,5.55368014,1326.9,1326.8,4.11936366]
["bitfinex","ETHUSD",1673340110113,13.09004014,1326.9,1326.8,4.11936366]
["bitfinex","ETHUSD",1673340110957,15.34653966,1326.9,1326.8,4.11936366]
["bitfinex","ETHUSD",1673340111161,13.09004014,1326.9,1326.8,4.11936366]
["bitfinex","ETHUSD",1673340112226,3.86114493,1326.9,1326.8,5.98963004]
["bitfinex","ETHUSD",1673340112376,3.86114493,1326.9,1326.8,6.05563004]
["bitfinex","ETHUSD",1673340112377,3.79514493,1326.9,1326.8,6.05563004]
["bitfinex","ETHUSD",1673340112589,3.79514493,1326.9,1326.8,4.98415535]
["bitfinex","ETHUSD",1673340112836,3.79514493,1326.9,1326.8,4.91815535]
["bitfinex","ETHUSD",1673340113534,3.79514493,1326.9,1326.8,5.98963004]
["bitfinex","ETHUSD",1673340113745,3.79514493,1326.9,1326.8,6.05563004]
["bitfinex","ETHUSD",1673340114591,4.32696089,1327.0,1326.9,1.99470729]
["bitfinex","ETHUSD",1673340114834,4.26096089,1327.0,1326.9,13.11133367]
["bitfinex","ETHUSD",1673340115116,4.26096089,1327.0,1326.9,28.25005367]
["bitfinex","ETHUSD",1673340115762,4.26096089,1327.0,1326.9,20.71369367]
["bitfinex","ETHUSD",1673340117580,4.26096089,1327.0,1326.9,28.25005367]
["bitfinex","ETHUSD",1673340117910,4.26096089,1327.0,1326.9,31.05559017]
["bitfinex","ETHUSD",1673340119264,4.26096089,1327.0,1326.9,28.25005367]
["bitfinex","ETHUSD",1673340119968,4.26096089,1327.0,1326.9,31.05503239]
["bitfinex","ETHUSD",1673340120198,4.26096089,1327.0,1326.9,28.25005367]
["bitfinex","ETHUSD",1673340122268,4.26096089,1327.0,1326.9,32.76502544]
["bitfinex","ETHUSD",1673340122522,4.26096089,1327.0,1326.9,33.88242784]
["bitfinex","ETHUSD",1673340122737,4.26096089,1327.0,1326.9,38.55951682]
["bitfinex","ETHUSD",1673340122955,4.26096089,1327.0,1326.9,66.55951682]
["bitfinex","ETHUSD",1673340123242,4.26096089,1327.0,1326.9,64.88242784]
["bitfinex","ETHUSD",1673340123472,4.26096089,1327.0,1326.9,65.88242784]
["bitfinex","ETHUSD",1673340123785,4.26096089,1327.0,1326.9,58.88242784]
["bitfinex","ETHUSD",1673340123982,4.26096089,1327.0,1326.9,57.17242784]
["bitfinex","ETHUSD",1673340124170,4.26096089,1327.0,1326.9,55.17242784]
["bitfinex","ETHUSD",1673340126290,4.26096089,1327.0,1326.9,58.55951682]
["bitfinex","ETHUSD",1673340127348,4.26096089,1327.0,1326.9,56.88242784]
["bitfinex","ETHUSD",1673340128165,4.26096089,1327.0,1326.9,58.55951682]
["bitfinex","ETHUSD",1673340128777,4.26096089,1327.0,1326.9,56.88242784]
["bitfinex","ETHUSD",1673340129849,4.26096089,1327.0,1326.9,55.76502544]
["bitfinex","ETHUSD",1673340130046,4.26096089,1327.0,1326.9,55.77550765]
["bitfinex","ETHUSD",1673340132358,4.26096089,1327.0,1326.9,56.89291005]
["bitfinex","ETHUSD",1673340132569,4.26096089,1327.0,1326.9,55.77550765]
["bitfinex","ETHUSD",1673340132912,4.26096089,1327.0,1326.9,56.89291005]
["bitfinex","ETHUSD",1673340133662,4.26096089,1327.0,1326.9,55.77550765]
["bitfinex","ETHUSD",1673340134639,4.26096089,1327.0,1326.9,56.89291005]
["bitfinex","ETHUSD",1673340134769,2.26658058,1327.0,1326.9,56.89291005]
["bitfinex","ETHUSD",1673340136557,2.26658058,1327.0,1326.9,55.77550765]
["bitfinex","ETHUSD",1673340139870,2.26658058,1327.0,1326.9,56.89291005]
["bitfinex","ETHUSD",1673340140548,2.26658058,1327.0,1326.9,54.06550765]
["bitfinex","ETHUSD",1673340141642,2.26658058,1327.0,1326.9,56.50479287]
["bitfinex","ETHUSD",1673340142232,2.26658058,1327.0,1326.9,55.38739047]
["bitfinex","ETHUSD",1673340142445,2.26658058,1327.0,1326.9,56.50479287]
["bitfinex","ETHUSD",1673340142864,2.26658058,1327.0,1326.9,55.38739047]
["bitfinex","ETHUSD",1673340143304,2.26658058,1327.0,1326.9,56.50479287]
["bitfinex","ETHUSD",1673340144468,0.066,1327.2,1327.0,5.49139761]
["bitfinex","ETHUSD",1673340144693,9.2191,1327.3,1327.1,22.60566]
["bitfinex","ETHUSD",1673340144852,9.2191,1327.3,1327.2,17.5693]
["bitfinex","ETHUSD",1673340145069,9.2191,1327.3,1327.2,15.1353]
["bitfinex","ETHUSD",1673340145310,9.2191,1327.3,1327.2,22.66995]
["bitfinex","ETHUSD",1673340145532,0.066,1327.3,1327.2,22.66995]
["bitfinex","ETHUSD",1673340145742,0.10450416,1327.4,1327.2,22.66995]
["bitfinex","ETHUSD",1673340147740,0.10450416,1327.4,1327.2,10.10065]
["bitfinex","ETHUSD",1673340147912,0.10450416,1327.4,1327.2,11.81065]
["bitfinex","ETHUSD",1673340148120,0.10450416,1327.4,1327.2,26.87995]
["bitfinex","ETHUSD",1673340148580,0.10450416,1327.4,1327.3,2.5]
["bitfinex","ETHUSD",1673340148740,0.10450416,1327.4,1327.3,25.10227]
["bitfinex","ETHUSD",1673340149110,0.10450416,1327.4,1327.3,25.16827]
["bitfinex","ETHUSD",1673340149294,0.10450416,1327.4,1327.3,10.10009]
["bitfinex","ETHUSD",1673340149512,0.10450416,1327.4,1327.3,2.566]
["bitfinex","ETHUSD",1673340149705,0.10450416,1327.4,1327.3,2.5]
["bitfinex","ETHUSD",1673340152141,0.10450416,1327.4,1327.3,10.03409]
["bitfinex","ETHUSD",1673340152423,0.10450416,1327.4,1327.3,17.63418]
["bitfinex","ETHUSD",1673340153216,0.10450416,1327.4,1327.3,25.16827]
["bitfinex","ETHUSD",1673340153366,0.10450416,1327.4,1327.3,17.63418]
["bitfinex","ETHUSD",1673340154639,24.35273475,1327.6,1327.3,17.63418]
["bitfinex","ETHUSD",1673340154887,24.35273475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340155626,16.82017475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340155994,9.28776475,1327.6,1327.4,7.63799415]
["bitfinex","ETHUSD",1673340156241,9.28776475,1327.6,1327.4,7.70399415]
["bitfinex","ETHUSD",1673340156955,16.82021475,1327.6,1327.4,0.17050415]
["bitfinex","ETHUSD",1673340157334,16.82021475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340157693,9.28776475,1327.6,1327.4,15.17136415]
["bitfinex","ETHUSD",1673340157909,9.28776475,1327.6,1327.4,7.70384415]
["bitfinex","ETHUSD",1673340158244,9.28776475,1327.6,1327.4,0.17050415]
["bitfinex","ETHUSD",1673340158575,9.28776475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340159416,9.28776475,1327.6,1327.4,7.63795415]
["bitfinex","ETHUSD",1673340159736,9.28776475,1327.6,1327.4,22.77099415]
["bitfinex","ETHUSD",1673340160724,9.28776475,1327.6,1327.5,8.95756582]
["bitfinex","ETHUSD",1673340160939,9.28776475,1327.6,1327.5,24.08946582]
["bitfinex","ETHUSD",1673340161590,0.17056475,1327.6,1327.5,22.66485]
["bitfinex","ETHUSD",1673340161786,0.10456475,1327.6,1327.5,22.66485]
["bitfinex","ETHUSD",1673340162144,0.10456475,1327.6,1327.5,15.1319]
["bitfinex","ETHUSD",1673340162374,0.10456475,1327.6,1327.5,0.066]
["bitfinex","ETHUSD",1673340162675,0.10456475,1327.6,1327.5,8.95756582]
["bitfinex","ETHUSD",1673340162887,0.10456475,1327.6,1327.5,9.02356582]
["bitfinex","ETHUSD",1673340163041,0.10656475,1327.6,1327.5,9.02156582]
["bitfinex","ETHUSD",1673340163251,0.10456475,1327.6,1327.5,9.02356582]
["bitfinex","ETHUSD",1673340163510,0.10456475,1327.6,1327.5,1.49061582]
["bitfinex","ETHUSD",1673340163733,0.10456475,1327.6,1327.5,1.42461582]
["bitfinex","ETHUSD",1673340163881,0.10456475,1327.6,1327.5,16.49051582]
["bitfinex","ETHUSD",1673340164088,0.10456475,1327.6,1327.5,16.55651582]
["bitfinex","ETHUSD",1673340164769,0.10456475,1327.6,1327.5,22.66485]
["bitfinex","ETHUSD",1673340165674,0.10456475,1327.6,1327.5,23.96881398]
["bitfinex","ETHUSD",1673340166459,0.10456475,1327.6,1327.5,8.90291398]
["bitfinex","ETHUSD",1673340167031,0.10456475,1327.6,1327.5,1.36996398]
["bitfinex","ETHUSD",1673340167242,0.10456475,1327.6,1327.5,1.30396398]
["bitfinex","ETHUSD",1673340167677,0.10456475,1327.6,1327.5,7.53295]
["bitfinex","ETHUSD",1673340167899,0.10456475,1327.6,1327.5,7.59895]
["bitfinex","ETHUSD",1673340168532,0.10456475,1327.6,1327.5,0.066]
["bitfinex","ETHUSD",1673340168728,16.66132475,1327.6,1327.5,1.20202708]
["bitfinex","ETHUSD",1673340168945,25.96870475,1327.6,1327.5,1.20202708]
["bitfinex","ETHUSD",1673340169191,9.41194475,1327.6,1327.5,1.20202708]
["bitfinex","ETHUSD",1673340169817,9.41194475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340170552,9.41194475,1327.6,1327.5,1.20202708]
["bitfinex","ETHUSD",1673340171553,9.41194475,1327.6,1327.4,0.17050415]
["bitfinex","ETHUSD",1673340171815,9.41194475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340172476,7.70294475,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340172683,0.17056475,1327.6,1327.5,1.20265746]
["bitfinex","ETHUSD",1673340172893,7.63700475,1327.6,1327.5,1.20265746]
["bitfinex","ETHUSD",1673340173104,0.17056475,1327.6,1327.5,1.20265746]
["bitfinex","ETHUSD",1673340173318,0.10456475,1327.6,1327.5,9.12292362]
["bitfinex","ETHUSD",1673340173529,0.10456475,1327.6,1327.5,9.18892362]
["bitfinex","ETHUSD",1673340173687,0.10456475,1327.6,1327.5,15.51921616]
["bitfinex","ETHUSD",1673340174031,0.10456475,1327.6,1327.5,7.98626616]
["bitfinex","ETHUSD",1673340174645,0.10456475,1327.6,1327.5,9.20210973]
["bitfinex","ETHUSD",1673340174873,1e-08,1327.6,1327.5,1.28184357]
["bitfinex","ETHUSD",1673340175065,1e-08,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340175066,7.53238001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340175292,7.59838001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340175521,0.06600001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340175727,1e-08,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340175903,7.53238001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340176148,7.59838001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340176312,0.06600001,1327.6,1327.5,1.21584357]
["bitfinex","ETHUSD",1673340176533,1e-08,1327.6,1327.4,7.63786415]
["bitfinex","ETHUSD",1673340176876,7.53253001,1327.6,1327.4,0.17050415]
["bitfinex","ETHUSD",1673340177047,24.36544001,1327.6,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340177259,1.696,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340177498,24.29485,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340177713,24.36085,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340178996,26.58198943,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340181044,19.04903943,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340185352,18.52320855,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340188135,36.95988869,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340188359,38.09051927,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340188715,35.26858917,1327.5,1327.4,0.10450415]
["bitfinex","ETHUSD",1673340188927,35.26858917,1327.5,1327.0,2.99139761]
["bitfinex","ETHUSD",1673340188928,2.5,1327.4,1327.0,2.99139761]
["bitfinex","ETHUSD",1673340189139,1.7,1327.1,1326.7,5.68255241]
["bitfinex","ETHUSD",1673340189383,1.71,1327.0,1326.8,2.98952921]
["bitfinex","ETHUSD",1673340190238,1.71,1327.0,1326.8,1.87013283]
["bitfinex","ETHUSD",1673340190459,1.71,1327.0,1326.7,5.44393124]
["bitfinex","ETHUSD",1673340190609,1.71,1327.0,1326.8,1.86999844]
["bitfinex","ETHUSD",1673340190814,2.26736606,1327.0,1326.8,1.86999844]
["bitfinex","ETHUSD",1673340191678,2.26736606,1327.0,1326.8,9.40691844]
["bitfinex","ETHUSD",1673340191938,2.26736606,1327.0,1326.8,7.60292]
["bitfinex","ETHUSD",1673340192307,2.26736606,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673340192517,2.26736606,1327.0,1326.7,7.68470588]
["bitfinex","ETHUSD",1673340192726,2.26736606,1327.0,1326.8,1.87006423]
["bitfinex","ETHUSD",1673340192727,9.80326606,1327.0,1326.8,1.87006423]
["bitfinex","ETHUSD",1673340192990,17.40516606,1327.0,1326.7,0.14744588]
["bitfinex","ETHUSD",1673340193159,17.40516606,1327.0,1326.7,3.08144588]
["bitfinex","ETHUSD",1673340193800,17.40516606,1327.0,1326.7,10.61893588]
["bitfinex","ETHUSD",1673340194128,17.40516606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340194347,9.86926606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340194579,9.86915606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340194882,16.28285598,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340195281,17.04794606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340195494,9.51215606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340195688,9.51215606,1327.0,1326.7,18.22242588]
["bitfinex","ETHUSD",1673340195909,9.51215606,1327.0,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340196099,9.51215606,1327.0,1326.7,18.22242588]
["bitfinex","ETHUSD",1673340196525,1.97636606,1327.0,1326.7,18.22242588]
["bitfinex","ETHUSD",1673340196720,1.91036606,1327.0,1326.7,18.22242588]
["bitfinex","ETHUSD",1673340197494,1.353,1327.0,1326.7,25.75991588]
["bitfinex","ETHUSD",1673340198212,1.357,1326.9,1326.7,3.14744588]
["bitfinex","ETHUSD",1673340198428,7.53656001,1326.9,1326.7,3.08144588]
["bitfinex","ETHUSD",1673340198774,7.60256001,1326.9,1326.7,3.08144588]
["bitfinex","ETHUSD",1673340199828,0.06600001,1326.9,1326.7,10.61893588]
["bitfinex","ETHUSD",1673340200046,1e-08,1326.9,1326.7,10.68493588]
["bitfinex","ETHUSD",1673340200402,1e-08,1326.9,1326.7,3.14744588]
["bitfinex","ETHUSD",1673340200633,15.07284001,1326.9,1326.7,3.08144588]
["bitfinex","ETHUSD",1673340200839,7.60242001,1326.9,1326.7,3.08144588]
["bitfinex","ETHUSD",1673340202297,15.13884001,1326.9,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340202510,2.717,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340202755,17.79086,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340202967,17.85686,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340203149,25.39379,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340206183,10.31993,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340206501,2.783,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340206740,2.717,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340206948,2.717,1326.8,1326.7,7.61893588]
["bitfinex","ETHUSD",1673340207168,2.717,1326.8,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340207356,2.717,1326.8,1326.7,15.22242588]
["bitfinex","ETHUSD",1673340207566,2.717,1326.8,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340207869,2.717,1326.8,1326.7,15.22242588]
["bitfinex","ETHUSD",1673340208337,2.717,1326.8,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340208962,0.066,1326.9,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340208963,1.419,1326.9,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340209134,1.353,1326.9,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340210123,1.353,1326.9,1326.7,15.22242588]
["bitfinex","ETHUSD",1673340210275,1.353,1326.9,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340210541,1.353,1326.9,1326.7,22.75991588]
["bitfinex","ETHUSD",1673340210696,1.353,1326.9,1326.7,15.22242588]
["bitfinex","ETHUSD",1673340212088,1.353,1326.9,1326.7,7.68493588]
["bitfinex","ETHUSD",1673340212436,1.353,1326.9,1326.7,0.14744588]
["bitfinex","ETHUSD",1673340212644,1.353,1326.9,1326.7,7.61875588]
["bitfinex","ETHUSD",1673340212834,1.353,1326.9,1326.7,7.68475588]
["bitfinex","ETHUSD",1673340213234,1.362,1326.9,1326.7,7.68475588]
["bitfinex","ETHUSD",1673340214225,1.362,1326.9,1326.7,15.22224588]
["bitfinex","ETHUSD",1673340214597,1.362,1326.9,1326.7,22.75973588]
["bitfinex","ETHUSD",1673340215019,1.362,1326.9,1326.7,15.22224588]
["bitfinex","ETHUSD",1673340215224,1.362,1326.9,1326.7,22.75973588]
["bitfinex","ETHUSD",1673340215435,30.094,1327.0,1326.7,22.75973588]
["bitfinex","ETHUSD",1673340215674,29.5286,1327.0,1326.7,22.75973588]
["bitfinex","ETHUSD",1673340218287,5.14566064,1326.9,1326.7,0.14744588]
["bitfinex","ETHUSD",1673340218479,5.21166064,1326.9,1326.7,7.61855588]
["bitfinex","ETHUSD",1673340218694,10.66962612,1326.9,1326.7,0.14744588]
["bitfinex","ETHUSD",1673340218959,1.362,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340219263,1.352,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340220371,8.88893,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340220624,8.95493,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340221415,16.49186,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340221628,27.185317,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340224272,27.540317,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340224836,20.003387,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340226197,16.84686,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340226405,24.38379,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340226589,15.13986,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340230490,7.60293,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340230700,15.13986,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340231789,7.60293,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340233953,15.13986,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340234408,7.60293,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340234932,6.48068026,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340235779,14.01761026,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340239689,16.4309724,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340240423,23.9679024,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340240594,16.4309724,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340242377,18.12370824,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340242718,16.4309724,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340246316,14.01761026,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340249321,15.7103461,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340249531,8.1734161,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340249743,37.34868,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340250063,36.44909488,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340250274,41.18631816,1326.8,1326.7,0.08144588]
["bitfinex","ETHUSD",1673340251148,38.36509176,1326.8,1326.7,5.88e-06]
["bitfinex","ETHUSD",1673340251365,46.46156963,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340251515,38.65048071,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340251722,37.57198071,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340251984,43.25401692,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340253213,45.51095087,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340253672,38.6236008,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340254251,32.88594016,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340254597,0.6315,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340254804,23.81268363,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340254981,27.61034427,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340255191,30.76807209,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340259775,11.89552145,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340259936,16.27524363,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340260143,23.81269363,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340262370,26.06962758,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340262781,1.69161337,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340263139,24.30408337,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340263376,28.11056919,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340264194,26.41895582,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340264382,28.11056919,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340264593,26.41895582,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340264778,28.67606919,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340264987,32.47372983,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340265730,30.78211646,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340266742,0.6315,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340267030,0.5655,1326.7,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340268253,3.96711337,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340268467,7.76477401,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340268650,7.83077401,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340269504,15.36790401,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340269726,19.10737337,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340270353,30.57039035,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340270569,28.86039035,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340274379,31.1173243,1326.8,1326.6,4.04416262]
["bitfinex","ETHUSD",1673340276012,31.1173243,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340276468,1.69161337,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340276716,24.30408337,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340277001,28.2356368,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340280632,34.29023139,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340282141,32.03329744,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340287614,16.95831744,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340287806,9.42082744,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340288166,16.95831744,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340288719,0.066,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340288971,24.36932337,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340289194,28.16698401,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340291920,30.42391796,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340292555,28.16698401,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340292769,24.93532506,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340293079,27.19225901,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340294128,19.65503901,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340294500,17.39810506,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340295652,0.066,1326.8,1326.6,33.54214966]
["bitfinex","ETHUSD",1673340295875,3.94854732,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340295876,1.69161337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340296221,30.43761337,1327.0,1326.8,10.46335314]
["bitfinex","ETHUSD",1673340296411,1.69161337,1326.9,1326.8,1.12223035]
["bitfinex","ETHUSD",1673340296757,1.69161337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340296918,9.22797337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340297130,9.29397337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340299384,7.60236,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340299959,9.29397337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340300280,24.36669337,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340302126,26.62362732,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340302331,27.96111401,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340302578,35.49747401,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340303408,33.80586064,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340303747,33.24792669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340303964,33.81332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340304265,36.63596161,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340305331,33.81332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340305727,36.81332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340306977,40.19980456,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340307168,36.81332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340307378,37.04332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340308207,40.42980456,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340308472,37.04332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340308627,39.86592434,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340308837,41.57592434,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340309096,41.57604538,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340309312,41.57591114,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340310136,41.57590587,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340311419,38.75332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340314134,42.13980456,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340314941,38.75332669,1326.9,1326.8,1.05623035]
["bitfinex","ETHUSD",1673340316091,60.56305,1326.9,1326.6,4.1065457]
["bitfinex","ETHUSD",1673340316304,10.02547765,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340316526,39.79045201,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340316744,43.92993678,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340316976,40.54260076,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340317367,43.36406864,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340318929,41.65406864,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340321454,40.90191989,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340321977,43.15769034,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340322400,22.88625402,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340322640,15.34876402,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340322848,28.16797357,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340323316,16.83282293,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340323558,0.066,1326.7,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340323762,9.22919293,1326.8,1326.6,4.86282798]
["bitfinex","ETHUSD",1673340323763,24.36995293,1326.8,1326.6,4.86282798]
["bitfinex","ETHUSD",1673340324009,28.16761357,1326.8,1326.6,4.86282798]
["bitfinex","ETHUSD",1673340325290,28.16761357,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340329907,13.09285357,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340330063,5.55550357,1326.8,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340330603,3.86366064,1326.8,1326.6,11.5785557]
["bitfinex","ETHUSD",1673340330854,3.79766064,1326.8,1326.6,11.6445557]
["bitfinex","ETHUSD",1673340331044,28.33374338,1326.9,1326.6,4.1065457]
["bitfinex","ETHUSD",1673340331262,22.33873357,1326.9,1326.6,11.5786057]
["bitfinex","ETHUSD",1673340331445,20.62873357,1326.9,1326.6,4.1065457]
["bitfinex","ETHUSD",1673340331796,13.09204357,1326.9,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340331952,20.62871357,1326.9,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340332157,28.16538357,1326.9,1326.6,4.0405457]
["bitfinex","ETHUSD",1673340332533,20.62871357,1326.9,1326.6,11.5785057]
["bitfinex","ETHUSD",1673340332839,20.62871357,1326.9,1326.7,0.95333955]
["bitfinex","ETHUSD",1673340333741,1.01457359,1326.8,1326.6,4.1065457]
["bitfinex","ETHUSD",1673340333955,1.01457359,1326.8,1326.6,11.5785757]
["bitfinex","ETHUSD",1673340334235,1.01457359,1326.8,1326.6,11.6445757]
["bitfinex","ETHUSD",1673340334520,1.01457359,1326.8,1326.6,26.7206957]
["bitfinex","ETHUSD",1673340334838,1.01457359,1326.8,1326.7,2.5]
["bitfinex","ETHUSD",1673340335052,1.01457359,1326.8,1326.7,17.57498]
["bitfinex","ETHUSD",1673340335364,1.01457359,1326.8,1326.7,25.17847]
["bitfinex","ETHUSD",1673340336254,1.01457359,1326.8,1326.7,22.67847]
["bitfinex","ETHUSD",1673340336582,1.01457359,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673340336824,1.01457359,1326.8,1326.6,20.8921457]
["bitfinex","ETHUSD",1673340337035,1.01457359,1326.8,1326.7,15.07498]
["bitfinex","ETHUSD",1673340337355,1.01457359,1326.8,1326.7,15.14098]
["bitfinex","ETHUSD",1673340337764,1.01457359,1326.8,1326.7,22.67847]
["bitfinex","ETHUSD",1673340338319,1e-08,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673340338523,1e-08,1326.8,1326.7,9.23249]
["bitfinex","ETHUSD",1673340338836,0.98572427,1326.8,1326.7,9.29849]
["bitfinex","ETHUSD",1673340339156,0.98572427,1326.8,1326.7,13.34280006]
["bitfinex","ETHUSD",1673340339157,0.98772427,1326.8,1326.7,13.34280006]
["bitfinex","ETHUSD",1673340339322,0.98572427,1326.8,1326.7,1.761]
["bitfinex","ETHUSD",1673340339528,0.98572427,1326.8,1326.7,1.695]
["bitfinex","ETHUSD",1673340343295,8.52265427,1326.8,1326.7,1.695]
["bitfinex","ETHUSD",1673340343627,8.58865427,1326.8,1326.7,1.695]
["bitfinex","ETHUSD",1673340344347,8.58865427,1326.8,1326.7,2.50271457]
["bitfinex","ETHUSD",1673340345190,1.05172427,1326.8,1326.7,2.50271457]
["bitfinex","ETHUSD",1673340345399,0.98572427,1326.8,1326.7,10.04020457]
["bitfinex","ETHUSD",1673340345734,0.98572427,1326.8,1326.7,10.10620457]
["bitfinex","ETHUSD",1673340345992,0.98572427,1326.8,1326.7,2.56871457]
["bitfinex","ETHUSD",1673340346161,0.98572427,1326.8,1326.7,2.50271457]
["bitfinex","ETHUSD",1673340346405,0.98572427,1326.8,1326.7,10.04020457]
["bitfinex","ETHUSD",1673340346589,0.98572427,1326.8,1326.7,10.10620457]
["bitfinex","ETHUSD",1673340346801,0.98572427,1326.8,1326.7,0.87371457]
["bitfinex","ETHUSD",1673340346981,0.98572427,1326.8,1326.7,8.34520457]
["bitfinex","ETHUSD",1673340347193,0.98572427,1326.8,1326.7,8.41120457]
["bitfinex","ETHUSD",1673340347540,0.98572427,1326.8,1326.7,0.87371457]
["bitfinex","ETHUSD",1673340347729,15.13932,1326.9,1326.7,0.80771457]
["bitfinex","ETHUSD",1673340348048,7.53693,1326.8,1326.7,0.80771457]
["bitfinex","ETHUSD",1673340348259,0.066,1326.8,1326.7,0.80771457]
["bitfinex","ETHUSD",1673340348556,7.60243,1326.9,1326.7,0.80771457]
["bitfinex","ETHUSD",1673340349021,0.066,1326.9,1326.7,0.80771457]
["bitfinex","ETHUSD",1673340349245,24.36598293,1327.0,1326.7,8.34515457]
["bitfinex","ETHUSD",1673340349548,24.36598293,1327.0,1326.7,8.41115457]
["bitfinex","ETHUSD",1673340349549,15.13798,1327.0,1326.7,8.41115457]
["bitfinex","ETHUSD",1673340349705,0.066,1327.0,1326.7,15.94864457]
["bitfinex","ETHUSD",1673340349917,7.53581,1327.0,1326.7,15.94864457]
["bitfinex","ETHUSD",1673340350161,15.13762,1327.0,1326.7,10.12115457]
["bitfinex","ETHUSD",1673340350753,7.60181,1327.0,1326.7,17.65864457]
["bitfinex","ETHUSD",1673340351195,15.1376,1327.0,1326.7,10.12115457]
["bitfinex","ETHUSD",1673340351812,0.93579627,1326.9,1326.8,1.71]
["bitfinex","ETHUSD",1673340352030,0.93579627,1326.9,1326.8,25.4839236]
["bitfinex","ETHUSD",1673340352235,0.93579627,1326.9,1326.8,25.5499236]
["bitfinex","ETHUSD",1673340354359,0.93579627,1326.9,1326.8,25.1929236]
["bitfinex","ETHUSD",1673340355820,50.24425091,1327.2,1326.8,25.1929236]
["bitfinex","ETHUSD",1673340356043,57.77933091,1327.2,1326.8,25.1929236]
["bitfinex","ETHUSD",1673340356262,65.31441091,1327.2,1326.8,25.1929236]
["bitfinex","ETHUSD",1673340356644,60.03510136,1327.2,1326.8,25.1929236]
["bitfinex","ETHUSD",1673340357441,1.69184293,1327.1,1326.8,17.6559936]
["bitfinex","ETHUSD",1673340357628,9.22717293,1327.1,1326.8,16.3029936]
["bitfinex","ETHUSD",1673340357833,9.29317293,1327.1,1326.8,16.3029936]
["bitfinex","ETHUSD",1673340359116,9.29317293,1327.1,1326.8,0.066]
["bitfinex","ETHUSD",1673340359274,9.29317293,1327.1,1326.7,1.419]
["bitfinex","ETHUSD",1673340359275,26.61949338,1327.1,1326.7,1.419]
["bitfinex","ETHUSD",1673340359484,26.61949338,1327.1,1326.7,4.353]
["bitfinex","ETHUSD",1673340359828,2.6039488,1327.0,1326.7,4.353]
["bitfinex","ETHUSD",1673340360040,22.60908,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340360374,22.67508,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340361914,15.13872,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340362388,7.60236,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340363207,15.13872,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340363378,7.60236,1326.9,1326.7,4.353]
["bitfinex","ETHUSD",1673340363733,0.91117002,1326.8,1326.7,4.353]
["bitfinex","ETHUSD",1673340364175,0.91117002,1326.8,1326.7,4.35055377]
["bitfinex","ETHUSD",1673340368842,0.91117002,1326.8,1326.7,3.0]
["bitfinex","ETHUSD",1673340370442,0.91117002,1326.8,1326.7,10.53749]
["bitfinex","ETHUSD",1673340370679,0.91117002,1326.8,1326.7,10.60349]
["bitfinex","ETHUSD",1673340374104,0.91117002,1326.8,1326.7,12.47386144]
["bitfinex","ETHUSD",1673340375357,28.00956338,1327.0,1326.7,22.81685736]
["bitfinex","ETHUSD",1673340375566,28.00956338,1327.0,1326.7,20.94648592]
["bitfinex","ETHUSD",1673340375779,0.91117002,1326.8,1326.7,20.94648592]
["bitfinex","ETHUSD",1673340376110,0.91117002,1326.8,1326.7,15.27932607]
["bitfinex","ETHUSD",1673340377272,0.91117002,1326.8,1326.7,22.81681607]
["bitfinex","ETHUSD",1673340377495,0.91117002,1326.8,1326.7,31.47370245]
["bitfinex","ETHUSD",1673340377887,0.91117002,1326.8,1326.7,34.50779143]
["bitfinex","ETHUSD",1673340378347,0.066,1327.0,1326.8,2.5]
["bitfinex","ETHUSD",1673340378557,3.94761338,1327.1,1326.9,15.07272]
["bitfinex","ETHUSD",1673340378732,3.94761338,1327.1,1326.9,15.13872]
["bitfinex","ETHUSD",1673340379193,1.69184293,1327.1,1326.9,15.13872]
["bitfinex","ETHUSD",1673340379694,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340380085,0.8306258,1327.0,1326.9,22.67508]
["bitfinex","ETHUSD",1673340380337,0.8306258,1327.0,1326.9,24.54513684]
["bitfinex","ETHUSD",1673340380924,0.8306258,1327.0,1326.9,22.67508]
["bitfinex","ETHUSD",1673340381136,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340382758,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340382972,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340385679,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340386815,0.8326258,1327.0,1326.9,7.60036]
["bitfinex","ETHUSD",1673340387022,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340387974,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340388924,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340389999,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340391007,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340391262,0.8306258,1327.0,1326.9,15.13872]
["bitfinex","ETHUSD",1673340391851,0.8326258,1327.0,1326.9,15.13672]
["bitfinex","ETHUSD",1673340392063,0.8306258,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673340393125,0.8306258,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673340393343,0.8306258,1327.0,1326.9,7.53636]
["bitfinex","ETHUSD",1673340393549,0.8306258,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673340393765,0.8306258,1327.0,1326.8,22.67558]
["bitfinex","ETHUSD",1673340394167,0.8306258,1327.0,1326.8,22.6759]
["bitfinex","ETHUSD",1673340394796,0.8306258,1327.0,1326.8,25.4811397]
["bitfinex","ETHUSD",1673340398023,0.8306258,1327.0,1326.8,22.6759]
["bitfinex","ETHUSD",1673340398544,0.8306258,1327.0,1326.8,25.48110052]
["bitfinex","ETHUSD",1673340398698,0.8306258,1327.0,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340398920,0.8306258,1327.0,1326.8,29.27876116]
["bitfinex","ETHUSD",1673340399753,59.63036985,1327.2,1326.8,29.27876116]
["bitfinex","ETHUSD",1673340400394,1.69184293,1327.1,1326.8,29.27872292]
["bitfinex","ETHUSD",1673340400604,1.69184293,1327.1,1326.8,29.27871781]
["bitfinex","ETHUSD",1673340400815,1.69184293,1327.1,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340401333,1.69184293,1327.1,1326.8,18.93663064]
["bitfinex","ETHUSD",1673340401334,9.22707293,1327.1,1326.8,18.93663064]
["bitfinex","ETHUSD",1673340401564,1.75784293,1327.1,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340401905,1.69184293,1327.1,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340402846,0.80857436,1327.0,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340403370,0.80857436,1327.0,1326.8,29.27877717]
["bitfinex","ETHUSD",1673340404163,0.80857436,1327.0,1326.8,26.47356064]
["bitfinex","ETHUSD",1673340404371,0.80857436,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673340404578,25.10804729,1327.0,1326.7,4.775]
["bitfinex","ETHUSD",1673340404839,25.17404729,1327.0,1326.7,4.709]
["bitfinex","ETHUSD",1673340405211,17.63812729,1327.0,1326.7,7.51430491]
["bitfinex","ETHUSD",1673340405420,25.17404729,1327.0,1326.7,7.58030491]
["bitfinex","ETHUSD",1673340406066,17.63812729,1327.0,1326.7,15.11779491]
["bitfinex","ETHUSD",1673340407105,10.10220729,1327.0,1326.7,15.11779491]
["bitfinex","ETHUSD",1673340407876,10.10220729,1327.0,1326.7,23.77468129]
["bitfinex","ETHUSD",1673340408134,2.56641729,1327.0,1326.7,31.31217129]
["bitfinex","ETHUSD",1673340408280,2.56641729,1327.0,1326.7,22.65528491]
["bitfinex","ETHUSD",1673340408281,2.50041729,1327.0,1326.7,22.65528491]
["bitfinex","ETHUSD",1673340408490,0.80857436,1327.0,1326.8,1.87019773]
["bitfinex","ETHUSD",1673340408700,0.80857436,1327.0,1326.8,2.5]
["bitfinex","ETHUSD",1673340409177,0.80857436,1327.0,1326.9,22.60908]
["bitfinex","ETHUSD",1673340409485,0.80857436,1327.0,1326.9,24.54512152]
["bitfinex","ETHUSD",1673340409699,20.5787,1327.1,1326.9,24.54512152]
["bitfinex","ETHUSD",1673340409857,0.066,1327.1,1326.9,26.47274064]
["bitfinex","ETHUSD",1673340410067,41.49694293,1327.2,1326.9,26.47274064]
["bitfinex","ETHUSD",1673340410328,11.15694293,1327.2,1326.9,26.47074064]
["bitfinex","ETHUSD",1673340410488,11.15694293,1327.2,1326.9,26.47274064]
["bitfinex","ETHUSD",1673340410694,0.78776391,1327.1,1326.9,26.47274064]
["bitfinex","ETHUSD",1673340414397,0.78776391,1327.1,1326.9,27.59213702]
["bitfinex","ETHUSD",1673340414697,11.923051,1327.2,1326.9,27.59213702]
["bitfinex","ETHUSD",1673340415059,11.923051,1327.2,1327.0,1.86990461]
["bitfinex","ETHUSD",1673340415368,11.923051,1327.2,1327.1,7.53522]
["bitfinex","ETHUSD",1673340415535,2.523951,1327.2,1327.1,7.60122]
["bitfinex","ETHUSD",1673340415745,2.457951,1327.2,1327.1,7.60122]
["bitfinex","ETHUSD",1673340416942,2.457951,1327.2,1327.1,0.066]
["bitfinex","ETHUSD",1673340417140,2.457951,1327.2,1327.1,7.53522]
["bitfinex","ETHUSD",1673340417319,2.457951,1327.2,1327.1,7.60122]
["bitfinex","ETHUSD",1673340419156,2.457951,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673340421515,4.71372145,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673340421726,5.66819745,1327.2,1327.1,0.066]
["bitfinex","ETHUSD",1673340421958,21.36879745,1327.2,1326.9,0.066]
["bitfinex","ETHUSD",1673340422184,1.69359319,1327.1,1326.8,8.72203638]
["bitfinex","ETHUSD",1673340422471,1.69359319,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340422680,9.99129327,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340422896,14.49201832,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340423145,16.74778877,1327.1,1326.8,15.13957]
["bitfinex","ETHUSD",1673340423464,9.21249877,1327.1,1326.8,15.13957]
["bitfinex","ETHUSD",1673340423840,16.74780877,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340424407,9.21249877,1327.1,1326.8,15.13957]
["bitfinex","ETHUSD",1673340424617,12.31300372,1327.1,1326.8,15.13957]
["bitfinex","ETHUSD",1673340424826,12.31300372,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340425365,12.31300372,1327.1,1326.8,15.13957]
["bitfinex","ETHUSD",1673340425512,12.31300372,1327.1,1326.8,7.60264]
["bitfinex","ETHUSD",1673340425849,4.01536364,1327.1,1326.9,1.82922048]
["bitfinex","ETHUSD",1673340426056,7.55436368,1327.1,1326.9,16.90172048]
["bitfinex","ETHUSD",1673340426267,22.69081368,1327.1,1326.9,1.89522048]
["bitfinex","ETHUSD",1673340426538,15.15558368,1327.1,1326.9,1.82922048]
["bitfinex","ETHUSD",1673340426864,1.69359319,1327.0,1326.8,22.67589]
["bitfinex","ETHUSD",1673340427013,15.15558368,1327.1,1326.8,22.67589]
["bitfinex","ETHUSD",1673340427225,15.15558368,1327.1,1326.8,15.13925]
["bitfinex","ETHUSD",1673340427433,22.69081368,1327.1,1326.8,7.60261]
["bitfinex","ETHUSD",1673340427811,22.69081368,1327.1,1326.9,1.82895184]
["bitfinex","ETHUSD",1673340428995,22.69081368,1327.1,1326.8,7.60286]
["bitfinex","ETHUSD",1673340429460,22.69081368,1327.1,1326.8,0.066]
["bitfinex","ETHUSD",1673340429652,30.22604368,1327.1,1326.7,22.06451626]
["bitfinex","ETHUSD",1673340429864,30.22604368,1327.1,1326.9,1.82895184]
["bitfinex","ETHUSD",1673340430331,22.69081368,1327.1,1326.9,1.82895184]
["bitfinex","ETHUSD",1673340430638,1.69359319,1327.0,1326.9,1.82895184]
["bitfinex","ETHUSD",1673340430848,19.26537319,1327.0,1326.7,10.40801988]
["bitfinex","ETHUSD",1673340431004,9.29538319,1327.0,1326.7,17.94550988]
["bitfinex","ETHUSD",1673340431212,1.75959319,1327.0,1326.7,25.48299988]
["bitfinex","ETHUSD",1673340431490,1.69359319,1327.0,1326.7,25.48299988]
["bitfinex","ETHUSD",1673340431654,6.89585935,1327.0,1326.7,25.48299988]
["bitfinex","ETHUSD",1673340431864,6.96185935,1327.0,1326.8,9.21456087]
["bitfinex","ETHUSD",1673340432120,6.96185935,1327.0,1326.8,9.28056087]
["bitfinex","ETHUSD",1673340432637,6.96185935,1327.0,1326.8,1.74369087]
["bitfinex","ETHUSD",1673340432815,14.49765935,1327.0,1326.7,25.48277988]
["bitfinex","ETHUSD",1673340433380,6.96185935,1327.0,1326.7,25.48277988]
["bitfinex","ETHUSD",1673340433777,14.49764935,1327.0,1326.8,1.67790022]
["bitfinex","ETHUSD",1673340434322,14.49764935,1327.0,1326.8,1.67540423]
["bitfinex","ETHUSD",1673340434848,14.49764935,1327.0,1326.7,25.48277988]
["bitfinex","ETHUSD",1673340435216,6.96185935,1327.0,1326.7,25.48277988]
["bitfinex","ETHUSD",1673340435638,6.96185935,1327.0,1326.8,1.67769222]
["bitfinex","ETHUSD",1673340435871,6.96185935,1327.0,1326.8,9.21453222]
["bitfinex","ETHUSD",1673340436110,6.96185935,1327.0,1326.8,9.28053222]
["bitfinex","ETHUSD",1673340436474,6.96185935,1327.0,1326.8,1.74369222]
["bitfinex","ETHUSD",1673340436685,6.96185935,1327.0,1326.8,7.53686]
["bitfinex","ETHUSD",1673340436894,6.96185935,1327.0,1326.8,7.60286]
["bitfinex","ETHUSD",1673340437526,5.26826616,1327.0,1326.8,7.60286]
["bitfinex","ETHUSD",1673340437775,5.26826616,1327.0,1326.8,15.13979]
["bitfinex","ETHUSD",1673340438154,5.26826616,1327.0,1326.8,15.13779]
["bitfinex","ETHUSD",1673340438366,5.26826616,1327.0,1326.8,15.13979]
["bitfinex","ETHUSD",1673340439070,5.26826616,1327.0,1326.8,22.67672]
["bitfinex","ETHUSD",1673340441154,0.066,1327.0,1326.8,26.47438064]
["bitfinex","ETHUSD",1673340441309,13.23816364,1327.2,1327.0,0.066]
["bitfinex","ETHUSD",1673340441729,13.23816364,1327.2,1327.0,7.60174]
["bitfinex","ETHUSD",1673340441939,17.70807979,1327.2,1327.0,7.66774]
["bitfinex","ETHUSD",1673340442201,17.70807979,1327.2,1327.0,15.20353]
["bitfinex","ETHUSD",1673340443415,1.69359319,1327.1,1327.0,15.20353]
["bitfinex","ETHUSD",1673340444294,1.69359319,1327.1,1327.0,22.73932]
["bitfinex","ETHUSD",1673340445038,1.69359319,1327.1,1327.0,0.132]
["bitfinex","ETHUSD",1673340445372,4.02970117,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673340445529,10.99962117,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673340445745,3.53040117,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673340445946,3.46440117,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673340446720,3.46440117,1327.1,1327.0,7.60179]
["bitfinex","ETHUSD",1673340446936,3.46440117,1327.1,1327.0,7.66779]
["bitfinex","ETHUSD",1673340447092,3.46440117,1327.1,1327.0,15.20358]
["bitfinex","ETHUSD",1673340447302,3.46440117,1327.1,1327.0,7.66779]
["bitfinex","ETHUSD",1673340447896,3.46440117,1327.1,1327.0,0.132]
["bitfinex","ETHUSD",1673340448091,3.46440117,1327.1,1327.0,7.60179]
["bitfinex","ETHUSD",1673340448264,3.46440117,1327.1,1327.0,7.66779]
["bitfinex","ETHUSD",1673340449035,3.46440117,1327.1,1327.0,15.20358]
["bitfinex","ETHUSD",1673340449348,3.46440117,1327.1,1327.0,0.132]
["bitfinex","ETHUSD",1673340449504,3.46440117,1327.1,1327.0,0.066]
["bitfinex","ETHUSD",1673340449715,3.46440117,1327.1,1327.0,1.74074054]
["bitfinex","ETHUSD",1673340450454,3.46440117,1327.1,1327.0,9.27653054]
["bitfinex","ETHUSD",1673340450667,3.46440117,1327.1,1327.0,1.80674054]
["bitfinex","ETHUSD",1673340450895,1.69359319,1327.1,1327.0,16.81232054]
["bitfinex","ETHUSD",1673340451102,1.69359319,1327.1,1327.0,16.87832054]
["bitfinex","ETHUSD",1673340452584,1.69359319,1327.1,1327.0,24.41411054]
["bitfinex","ETHUSD",1673340453848,1.69359319,1327.1,1327.0,16.87832054]
["bitfinex","ETHUSD",1673340454263,13.25669319,1327.2,1327.0,16.87832054]
["bitfinex","ETHUSD",1673340454482,11.54769319,1327.2,1327.0,9.34253054]
["bitfinex","ETHUSD",1673340454684,11.54769319,1327.2,1327.0,16.87832054]
["bitfinex","ETHUSD",1673340455303,11.54769319,1327.2,1327.0,16.87518426]
["bitfinex","ETHUSD",1673340455516,11.54769319,1327.2,1327.0,24.41097426]
["bitfinex","ETHUSD",1673340456720,10.98239319,1327.2,1327.0,16.87518426]
["bitfinex","ETHUSD",1673340459817,1.69359319,1327.1,1327.0,1.80360426]
["bitfinex","ETHUSD",1673340460036,1.69359319,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340460366,9.22881319,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340460573,9.29481319,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340461643,1.75959319,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340461852,13.53076576,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340462071,13.59676576,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340462373,17.54853621,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340462902,10.01331621,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340463739,7.75754576,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340464816,4.36795257,1327.1,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340464974,19.30271779,1327.2,1327.0,1.73760426]
["bitfinex","ETHUSD",1673340465190,13.23816364,1327.2,1327.0,9.27332426]
["bitfinex","ETHUSD",1673340465547,13.23816364,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340467727,10.98239319,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340468151,13.23816364,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340468474,10.98239319,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340471196,13.1696102,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340473394,10.98239319,1327.2,1327.0,9.33932426]
["bitfinex","ETHUSD",1673340473610,10.98239319,1327.2,1327.0,16.87511426]
["bitfinex","ETHUSD",1673340478757,1.75959319,1327.2,1327.0,16.87511426]
["bitfinex","ETHUSD",1673340478990,25.03893833,1327.3,1327.0,27.23930064]
["bitfinex","ETHUSD",1673340478991,2.32489319,1327.3,1327.0,27.23930064]
["bitfinex","ETHUSD",1673340479196,1.69359319,1327.3,1327.0,12.16772064]
["bitfinex","ETHUSD",1673340479506,1.69359319,1327.3,1327.1,15.06998]
["bitfinex","ETHUSD",1673340479725,4.58056364,1327.4,1327.1,16.84498]
["bitfinex","ETHUSD",1673340479934,1.69359319,1327.4,1327.2,0.01047984]
["bitfinex","ETHUSD",1673340480146,1.69359319,1327.4,1327.2,17.57912984]
["bitfinex","ETHUSD",1673340480381,1.69359319,1327.4,1327.2,17.64512984]
["bitfinex","ETHUSD",1673340480709,1.69359319,1327.4,1327.2,22.67977984]
["bitfinex","ETHUSD",1673340480859,3.94936364,1327.4,1327.3,9.23853321]
["bitfinex","ETHUSD",1673340481065,3.94936364,1327.4,1327.3,1.77044321]
["bitfinex","ETHUSD",1673340481280,2.25577045,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340481545,3.9494528,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340482564,1.69368235,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340482979,3.9494528,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340484170,1.69368235,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340485546,4.12156289,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340485855,4.05556289,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340487810,4.05556289,1327.5,1327.3,9.23843321]
["bitfinex","ETHUSD",1673340488173,4.05556289,1327.5,1327.3,16.83852321]
["bitfinex","ETHUSD",1673340488470,4.05556289,1327.5,1327.3,9.30443321]
["bitfinex","ETHUSD",1673340488681,4.05556289,1327.5,1327.3,16.83852321]
["bitfinex","ETHUSD",1673340488895,0.10611009,1327.5,1327.3,28.38478927]
["bitfinex","ETHUSD",1673340489290,0.10611009,1327.5,1327.3,24.37261321]
["bitfinex","ETHUSD",1673340490969,0.10611009,1327.5,1327.3,9.30443321]
["bitfinex","ETHUSD",1673340491214,0.10611009,1327.5,1327.3,1.77044321]
["bitfinex","ETHUSD",1673340491424,0.10306883,1327.5,1327.3,2.85553753]
["bitfinex","ETHUSD",1673340491659,1.79675118,1327.5,1327.3,2.85553753]
["bitfinex","ETHUSD",1673340492879,0.10306883,1327.5,1327.3,2.85553753]
["bitfinex","ETHUSD",1673340495628,0.10306883,1327.5,1327.3,25.45764753]
["bitfinex","ETHUSD",1673340495846,0.10306883,1327.5,1327.3,25.52364753]
["bitfinex","ETHUSD",1673340496335,0.10306883,1327.5,1327.3,17.98955753]
["bitfinex","ETHUSD",1673340497813,0.10306883,1327.5,1327.3,2.92153753]
["bitfinex","ETHUSD",1673340498063,0.10306883,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340499173,0.05193383,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340500162,0.05193383,1327.5,1327.3,9.23850321]
["bitfinex","ETHUSD",1673340500376,0.05193383,1327.5,1327.3,9.30450321]
["bitfinex","ETHUSD",1673340504139,0.05193383,1327.5,1327.3,16.83859321]
["bitfinex","ETHUSD",1673340504351,0.05193383,1327.5,1327.3,9.30450321]
["bitfinex","ETHUSD",1673340504562,0.05193383,1327.5,1327.3,16.83859321]
["bitfinex","ETHUSD",1673340505327,0.05193383,1327.5,1327.3,9.30450321]
["bitfinex","ETHUSD",1673340505501,0.05193383,1327.5,1327.3,16.83859321]
["bitfinex","ETHUSD",1673340505714,0.05193383,1327.5,1327.3,18.53659321]
["bitfinex","ETHUSD",1673340506058,0.05193383,1327.5,1327.3,30.08285927]
["bitfinex","ETHUSD",1673340506219,8.75970001,1327.6,1327.3,30.08285927]
["bitfinex","ETHUSD",1673340507185,8.75970001,1327.6,1327.4,1.709]
["bitfinex","ETHUSD",1673340507527,8.75970001,1327.6,1327.4,16.77553]
["bitfinex","ETHUSD",1673340507742,8.75970001,1327.6,1327.4,16.84153]
["bitfinex","ETHUSD",1673340507950,8.75970001,1327.6,1327.4,24.37505]
["bitfinex","ETHUSD",1673340509075,8.75970001,1327.6,1327.4,22.66605]
["bitfinex","ETHUSD",1673340512627,8.75970001,1327.6,1327.4,28.37922606]
["bitfinex","ETHUSD",1673340512628,0.06600001,1327.6,1327.4,28.37922606]
["bitfinex","ETHUSD",1673340512843,1e-08,1327.6,1327.4,28.37922606]
["bitfinex","ETHUSD",1673340514365,1e-08,1327.6,1327.4,32.1768867]
["bitfinex","ETHUSD",1673340516420,1e-08,1327.6,1327.4,28.16471064]
["bitfinex","ETHUSD",1673340516991,1e-08,1327.6,1327.4,32.1768867]
["bitfinex","ETHUSD",1673340519198,30.51980112,1327.7,1327.4,32.1768867]
["bitfinex","ETHUSD",1673340519199,30.51980112,1327.7,1327.6,16.36375999]
["bitfinex","ETHUSD",1673340519410,0.17980112,1327.7,1327.6,23.96213999]
["bitfinex","ETHUSD",1673340519565,0.11380112,1327.7,1327.6,23.96213999]
["bitfinex","ETHUSD",1673340525399,0.11380112,1327.7,1327.6,0.06799999]
["bitfinex","ETHUSD",1673340525555,0.11380112,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340525764,0.11380112,1327.7,1327.6,7.53437999]
["bitfinex","ETHUSD",1673340526023,0.11380112,1327.7,1327.6,7.60037999]
["bitfinex","ETHUSD",1673340527810,0.11380112,1327.7,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340527977,0.11380112,1327.7,1327.6,7.60037999]
["bitfinex","ETHUSD",1673340528415,0.11380112,1327.7,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340537121,0.11380112,1327.7,1327.6,22.66513999]
["bitfinex","ETHUSD",1673340538912,0.11380112,1327.7,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340540306,0.10610742,1327.8,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340541327,0.10610742,1327.8,1327.6,22.66513999]
["bitfinex","ETHUSD",1673340541763,0.10610742,1327.8,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340542869,0.10610742,1327.8,1327.6,22.66513999]
["bitfinex","ETHUSD",1673340543046,0.10610742,1327.8,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340543882,1.79978977,1327.8,1327.6,15.13275999]
["bitfinex","ETHUSD",1673340544118,2.49881408,1327.8,1327.6,0.06799999]
["bitfinex","ETHUSD",1673340544294,1.69368235,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340544501,4.19368235,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340544936,6.4494528,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340545279,10.89974392,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340545499,8.64397347,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340545717,10.89974392,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340546605,10.89867102,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340547020,35.09638445,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340547228,43.1935403,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340547442,42.44139155,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340547698,43.1935403,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340548743,35.3837036,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340548929,27.8518836,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340549259,15.04504976,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340550105,8.97119728,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340550317,10.66371327,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340550538,10.47119728,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340550731,18.00301728,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340550952,25.53483728,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340551149,28.35654101,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340551751,41.44139155,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340551963,38.61968782,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340552857,41.43965719,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340553075,38.61968782,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340553220,41.43963592,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340553902,37.42745986,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340557569,44.43963592,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340557760,44.43808742,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340558121,41.61968782,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340558688,42.40644203,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340558943,44.43737336,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340559313,45.22412943,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340559756,44.43737336,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340560201,45.22412943,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340560582,44.43737336,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340562205,40.4251973,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673340562591,40.4251973,1327.7,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340562592,2.50166262,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340562806,7.53295,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340563017,7.59895,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340566152,0.066,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340566362,24.94413047,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340566887,32.47674047,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340569782,40.00935047,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340576339,42.26264947,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340577183,38.31164947,1327.6,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340578698,1.68997425,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340578895,15.04861617,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340579100,16.80459042,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340580106,9.27107042,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340580287,7.58109617,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340580926,0.066,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340581110,31.50520882,1327.5,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340582274,4.18997425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340582599,11.72349425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340582754,11.78949425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340583173,9.28949425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340584463,20.25531769,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340584675,22.50861669,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340585181,9.28949425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340585937,1.75597425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340586118,1.68997425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340586991,9.22349425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340587323,9.28949425,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340588347,0.066,1327.4,1327.3,1.70444321]
["bitfinex","ETHUSD",1673340588689,2.25517425,1327.5,1327.3,11.31153025]
["bitfinex","ETHUSD",1673340588903,1.69197425,1327.5,1327.3,11.37553025]
["bitfinex","ETHUSD",1673340589060,1.68997425,1327.5,1327.3,30.47438257]
["bitfinex","ETHUSD",1673340589271,1.68997425,1327.5,1327.3,21.7161563]
["bitfinex","ETHUSD",1673340589535,1.68997425,1327.5,1327.3,18.91162025]
["bitfinex","ETHUSD",1673340590575,1.68997425,1327.5,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340591805,1.69197425,1327.5,1327.3,21.71382479]
["bitfinex","ETHUSD",1673340592051,1.68997425,1327.5,1327.3,18.91162025]
["bitfinex","ETHUSD",1673340592382,2.319299,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340592574,3.94712211,1327.6,1327.3,18.91162025]
["bitfinex","ETHUSD",1673340592765,3.94712211,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340594270,1.69382311,1327.5,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340594479,4.01312211,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340594673,3.94712211,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340594880,3.94712211,1327.6,1327.3,29.24991479]
["bitfinex","ETHUSD",1673340595087,3.94712211,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340595740,3.94712211,1327.6,1327.3,29.24991479]
["bitfinex","ETHUSD",1673340596682,1.69382311,1327.6,1327.3,29.24991479]
["bitfinex","ETHUSD",1673340598152,1.69382311,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340598348,1.69382311,1327.6,1327.3,29.24991479]
["bitfinex","ETHUSD",1673340598732,1.69382311,1327.6,1327.3,21.71582479]
["bitfinex","ETHUSD",1673340601183,1.69382311,1327.6,1327.3,18.91162025]
["bitfinex","ETHUSD",1673340602406,3.94712211,1327.6,1327.3,18.91162025]
["bitfinex","ETHUSD",1673340604256,1.69382311,1327.6,1327.3,29.24986722]
["bitfinex","ETHUSD",1673340605773,1.69382311,1327.6,1327.3,33.27811915]
["bitfinex","ETHUSD",1673340606233,1.69382311,1327.6,1327.3,29.24986722]
["bitfinex","ETHUSD",1673340606615,1.69080877,1327.6,1327.3,29.24986722]
["bitfinex","ETHUSD",1673340607973,1.69080877,1327.6,1327.3,33.27852461]
["bitfinex","ETHUSD",1673340609385,2.319299,1327.7,1327.3,36.10692099]
["bitfinex","ETHUSD",1673340609595,2.253299,1327.7,1327.3,36.10692099]
["bitfinex","ETHUSD",1673340610308,2.253299,1327.7,1327.3,34.98752461]
["bitfinex","ETHUSD",1673340611162,2.253299,1327.7,1327.3,36.10692099]
["bitfinex","ETHUSD",1673340611385,2.253299,1327.7,1327.3,28.57283099]
["bitfinex","ETHUSD",1673340611600,73.14927196,1327.8,1327.4,1.8693029]
["bitfinex","ETHUSD",1673340611812,72.58427196,1327.8,1327.4,23.23327529]
["bitfinex","ETHUSD",1673340612129,72.58427196,1327.8,1327.4,21.42997239]
["bitfinex","ETHUSD",1673340613915,72.58427196,1327.8,1327.4,18.92997239]
["bitfinex","ETHUSD",1673340614962,72.58427196,1327.8,1327.4,11.39663239]
["bitfinex","ETHUSD",1673340615187,80.11607196,1327.8,1327.4,11.39663239]
["bitfinex","ETHUSD",1673340615612,1.69189469,1327.7,1327.5,4.209]
["bitfinex","ETHUSD",1673340615932,10.80090211,1327.8,1327.6,7.53238]
["bitfinex","ETHUSD",1673340616139,10.80090211,1327.8,1327.6,7.59838]
["bitfinex","ETHUSD",1673340616670,9.10900742,1327.8,1327.6,22.66314]
["bitfinex","ETHUSD",1673340617082,9.10900742,1327.8,1327.7,1.14157493]
["bitfinex","ETHUSD",1673340617407,9.10900742,1327.8,1327.7,16.20521493]
["bitfinex","ETHUSD",1673340617558,0.17210742,1327.8,1327.7,12.53701732]
["bitfinex","ETHUSD",1673340617771,0.10610742,1327.8,1327.7,12.53701732]
["bitfinex","ETHUSD",1673340618422,0.10610742,1327.8,1327.7,23.80303493]
["bitfinex","ETHUSD",1673340618633,0.11321503,1327.9,1327.8,1.4031074]
["bitfinex","ETHUSD",1673340618830,0.11321503,1327.9,1327.8,34.5560781]
["bitfinex","ETHUSD",1673340619039,0.11321503,1327.9,1327.8,34.6220781]
["bitfinex","ETHUSD",1673340619282,0.11321503,1327.9,1327.8,36.5081354]
["bitfinex","ETHUSD",1673340620454,0.11321503,1327.9,1327.8,39.9261354]
["bitfinex","ETHUSD",1673340621298,0.11321503,1327.9,1327.8,42.9261354]
["bitfinex","ETHUSD",1673340622230,0.11321503,1327.9,1327.8,31.36332534]
["bitfinex","ETHUSD",1673340622403,0.11321503,1327.9,1327.8,23.83207534]
["bitfinex","ETHUSD",1673340622822,0.11321503,1327.9,1327.8,31.36332534]
["bitfinex","ETHUSD",1673340623484,0.11321503,1327.9,1327.8,23.83207534]
["bitfinex","ETHUSD",1673340623694,0.11321503,1327.9,1327.8,31.36332534]
["bitfinex","ETHUSD",1673340624457,0.11321503,1327.9,1327.8,35.33687365]
["bitfinex","ETHUSD",1673340625784,0.11321503,1327.9,1327.8,35.33736752]
["bitfinex","ETHUSD",1673340626111,0.11321503,1327.9,1327.8,31.36332534]
["bitfinex","ETHUSD",1673340626287,0.11321503,1327.9,1327.8,42.86861749]
["bitfinex","ETHUSD",1673340627553,0.11321503,1327.9,1327.8,42.86931293]
["bitfinex","ETHUSD",1673340630701,0.11321503,1327.9,1327.8,42.86998981]
["bitfinex","ETHUSD",1673340632609,5.03e-06,1327.9,1327.8,47.38998981]
["bitfinex","ETHUSD",1673340632850,0.12265405,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340633060,0.12265405,1328.1,1328.0,37.33614064]
["bitfinex","ETHUSD",1673340633309,0.12265405,1328.1,1328.0,42.91069012]
["bitfinex","ETHUSD",1673340633523,0.12265405,1328.2,1328.1,2.5]
["bitfinex","ETHUSD",1673340633692,0.12265405,1328.2,1328.1,41.55003692]
["bitfinex","ETHUSD",1673340633892,0.12265405,1328.2,1328.1,42.39464051]
["bitfinex","ETHUSD",1673340634099,0.12265405,1328.2,1328.1,46.65804376]
["bitfinex","ETHUSD",1673340634342,9.19800486,1328.4,1328.2,1.419]
["bitfinex","ETHUSD",1673340634557,9.19800486,1328.4,1328.3,41.2988559]
["bitfinex","ETHUSD",1673340634781,9.19800486,1328.4,1328.3,41.5948559]
["bitfinex","ETHUSD",1673340635150,9.19800486,1328.4,1328.3,44.5948559]
["bitfinex","ETHUSD",1673340635393,9.19800486,1328.4,1328.3,46.12898415]
["bitfinex","ETHUSD",1673340635394,0.03769486,1328.4,1328.3,46.12898415]
["bitfinex","ETHUSD",1673340635607,0.1356554,1328.5,1328.3,46.12898415]
["bitfinex","ETHUSD",1673340635775,0.1356554,1328.5,1328.4,29.78421064]
["bitfinex","ETHUSD",1673340635987,0.1356554,1328.5,1328.4,34.10028423]
["bitfinex","ETHUSD",1673340636241,0.1356554,1328.5,1328.4,7.49666064]
["bitfinex","ETHUSD",1673340636458,0.1356554,1328.5,1328.4,9.45258053]
["bitfinex","ETHUSD",1673340636773,0.1356554,1328.5,1328.4,7.74358053]
["bitfinex","ETHUSD",1673340637092,0.1356554,1328.5,1328.4,6.04958053]
["bitfinex","ETHUSD",1673340637407,0.1356554,1328.5,1328.4,2.02191989]
["bitfinex","ETHUSD",1673340637560,0.1356554,1328.5,1328.3,13.82734825]
["bitfinex","ETHUSD",1673340637769,0.1356554,1328.5,1328.3,17.62500889]
["bitfinex","ETHUSD",1673340638300,0.1356554,1328.5,1328.3,25.15322889]
["bitfinex","ETHUSD",1673340638944,0.1356554,1328.5,1328.3,23.45422889]
["bitfinex","ETHUSD",1673340639504,0.1356554,1328.5,1328.3,30.98263889]
["bitfinex","ETHUSD",1673340641929,0.1356554,1328.5,1328.3,35.00218639]
["bitfinex","ETHUSD",1673340642081,0.1356554,1328.5,1328.3,30.98263889]
["bitfinex","ETHUSD",1673340642765,0.1356554,1328.5,1328.3,23.45422889]
["bitfinex","ETHUSD",1673340643190,0.1356554,1328.5,1328.3,35.00185374]
["bitfinex","ETHUSD",1673340643346,0.1356554,1328.5,1328.3,36.69885374]
["bitfinex","ETHUSD",1673340643817,0.1356554,1328.5,1328.3,32.67963889]
["bitfinex","ETHUSD",1673340644027,0.1356554,1328.5,1328.3,25.15122889]
["bitfinex","ETHUSD",1673340644555,0.1356554,1328.5,1328.3,32.67963889]
["bitfinex","ETHUSD",1673340644778,0.1356554,1328.5,1328.3,25.15122889]
["bitfinex","ETHUSD",1673340645565,0.1356554,1328.5,1328.3,32.67963889]
["bitfinex","ETHUSD",1673340645774,0.1356554,1328.5,1328.3,25.15122889]
["bitfinex","ETHUSD",1673340645983,0.134408,1328.6,1328.3,25.15122889]
["bitfinex","ETHUSD",1673340645984,0.134408,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673340646238,0.134408,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673340647284,0.134408,1328.6,1328.4,3.27934446]
["bitfinex","ETHUSD",1673340647496,0.134408,1328.6,1328.4,7.0110051]
["bitfinex","ETHUSD",1673340647658,0.134408,1328.6,1328.4,7.0770051]
["bitfinex","ETHUSD",1673340647874,7.661218,1328.6,1328.4,7.0770051]
["bitfinex","ETHUSD",1673340648201,0.17210286,1328.6,1328.4,3.27934446]
["bitfinex","ETHUSD",1673340648555,0.134408,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340649128,0.134408,1328.6,1328.4,10.74117446]
["bitfinex","ETHUSD",1673340649340,0.134408,1328.6,1328.4,3.27934446]
["bitfinex","ETHUSD",1673340649590,0.134408,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340650118,7.661128,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340650331,0.17210286,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340650545,0.134408,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340652210,7.661238,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340652396,7.69893286,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340652601,15.22576286,1328.6,1328.4,3.21334446]
["bitfinex","ETHUSD",1673340653592,15.22576286,1328.6,1328.3,20.05362825]
["bitfinex","ETHUSD",1673340653756,15.22576286,1328.6,1328.3,23.85128889]
["bitfinex","ETHUSD",1673340654822,15.22576286,1328.6,1328.3,22.15428889]
["bitfinex","ETHUSD",1673340658276,22.75259286,1328.6,1328.3,22.15428889]
["bitfinex","ETHUSD",1673340658712,22.75259286,1328.6,1328.3,16.8225]
["bitfinex","ETHUSD",1673340659740,22.75259286,1328.6,1328.3,0.066]
["bitfinex","ETHUSD",1673340659954,1.358,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673340660220,1.358,1328.4,1328.0,13.069]
["bitfinex","ETHUSD",1673340660536,7.52841,1328.3,1328.0,13.069]
["bitfinex","ETHUSD",1673340660844,6.44505391,1328.3,1328.0,13.069]
["bitfinex","ETHUSD",1673340662371,6.44505391,1328.3,1328.0,16.91542738]
["bitfinex","ETHUSD",1673340663549,13.97346391,1328.3,1328.0,16.91542738]
["bitfinex","ETHUSD",1673340665317,6.44505391,1328.3,1328.0,16.91542738]
["bitfinex","ETHUSD",1673340665567,6.44505391,1328.3,1328.0,3.91242738]
["bitfinex","ETHUSD",1673340665892,6.44505391,1328.3,1327.9,17.93123557]
["bitfinex","ETHUSD",1673340666095,6.44505391,1328.3,1327.9,21.72889621]
["bitfinex","ETHUSD",1673340666255,6.44505391,1328.3,1327.9,25.7055994]
["bitfinex","ETHUSD",1673340666466,0.03769486,1328.3,1328.0,1.86836351]
["bitfinex","ETHUSD",1673340666713,7.52847,1328.3,1328.0,5.3788278]
["bitfinex","ETHUSD",1673340666921,7.56616486,1328.3,1328.0,3.57646429]
["bitfinex","ETHUSD",1673340667136,7.56616486,1328.3,1328.0,3.51046429]
["bitfinex","ETHUSD",1673340667565,7.56616486,1328.3,1327.9,30.37897259]
["bitfinex","ETHUSD",1673340668907,0.03769486,1328.3,1328.0,1.86839221]
["bitfinex","ETHUSD",1673340669214,25.37098486,1328.4,1328.0,9.39840221]
["bitfinex","ETHUSD",1673340669439,25.37098486,1328.4,1328.0,7.59601]
["bitfinex","ETHUSD",1673340670090,32.89907486,1328.4,1328.0,0.066]
["bitfinex","ETHUSD",1673340670408,1.358,1328.2,1327.9,0.06799497]
["bitfinex","ETHUSD",1673340670598,23.94665,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340670774,25.63319486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340671134,31.80474486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340671310,37.93283735,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340671676,39.29083735,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340672202,2.5,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340672375,26.44836,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340672586,26.48605486,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340672809,31.94448884,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340674043,29.44448884,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340683126,2.68969486,1328.0,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340683344,16.66449249,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340683345,9.21609486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340683562,16.74600486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340684003,9.21609486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340684415,16.74574486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340684633,9.21609486,1328.1,1327.9,0.00199497]
["bitfinex","ETHUSD",1673340685715,9.21609486,1328.1,1327.8,22.7653774]
["bitfinex","ETHUSD",1673340685716,0.00199318,1327.9,1327.8,15.2341474]
["bitfinex","ETHUSD",1673340685840,0.00199318,1327.9,1327.8,21.5644695]
["bitfinex","ETHUSD",1673340686257,0.00199318,1327.9,1327.8,14.0334495]
["bitfinex","ETHUSD",1673340689535,0.00199318,1327.9,1327.8,2.70476886]
["bitfinex","ETHUSD",1673340689746,0.00199318,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340695245,23.94903318,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340695453,16.45604804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340696249,23.98672804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340699292,16.45604804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340699502,8.92536804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340699747,0.03968804,1327.9,1327.8,7.6373574]
["bitfinex","ETHUSD",1673340699919,0.00199318,1327.9,1327.8,1.80927786]
["bitfinex","ETHUSD",1673340700134,0.00199318,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340701312,7.53267318,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340701530,7.57036804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340701974,22.63172804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340702307,30.16240804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340702532,35.2650629,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340703133,27.7343829,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340703624,10.98112821,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340705005,7.57036804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340705422,0.03968804,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340705635,0.00199318,1327.9,1327.8,0.1061074]
["bitfinex","ETHUSD",1673340706459,0.00199318,1327.9,1327.8,16.46207287]
["bitfinex","ETHUSD",1673340706785,0.00199318,1327.9,1327.8,19.02807287]
["bitfinex","ETHUSD",1673340706993,0.00199318,1327.9,1327.8,31.73151835]
["bitfinex","ETHUSD",1673340707241,0.00199318,1327.9,1327.8,31.73149694]
["bitfinex","ETHUSD",1673340707412,0.00199318,1327.9,1327.8,33.6002045]
["bitfinex","ETHUSD",1673340707630,0.00199318,1327.9,1327.8,33.60020463]
["bitfinex","ETHUSD",1673340708326,0.00199318,1327.9,1327.8,36.40325498]
["bitfinex","ETHUSD",1673340708494,0.00199318,1327.9,1327.8,36.403267]
["bitfinex","ETHUSD",1673340708713,0.00199318,1327.9,1327.8,36.40324407]
["bitfinex","ETHUSD",1673340709853,0.00199318,1327.9,1327.8,33.90324407]
["bitfinex","ETHUSD",1673340710066,0.00199318,1327.9,1327.8,31.10020463]
["bitfinex","ETHUSD",1673340710490,0.00199318,1327.9,1327.8,33.90331277]
["bitfinex","ETHUSD",1673340711112,0.00199318,1327.9,1327.8,37.70097341]
["bitfinex","ETHUSD",1673340713532,0.00199318,1327.9,1327.8,38.82036979]
["bitfinex","ETHUSD",1673340715569,0.00199318,1327.9,1327.8,37.70097341]
["bitfinex","ETHUSD",1673340718313,0.00199318,1327.9,1327.8,39.28897341]
["bitfinex","ETHUSD",1673340718687,0.00199318,1327.9,1327.8,40.40836979]
["bitfinex","ETHUSD",1673340719262,0.00199318,1327.9,1327.8,39.28897341]
["bitfinex","ETHUSD",1673340719439,0.00199318,1327.9,1327.8,40.40836979]
["bitfinex","ETHUSD",1673340720269,0.00199318,1327.9,1327.8,43.40836979]
["bitfinex","ETHUSD",1673340720519,0.00199318,1327.9,1327.8,25.86847341]
["bitfinex","ETHUSD",1673340720698,0.00199318,1327.9,1327.8,23.06536527]
["bitfinex","ETHUSD",1673340720912,0.00199318,1327.9,1327.8,25.86847341]
["bitfinex","ETHUSD",1673340721149,0.00199318,1327.9,1327.8,23.06536527]
["bitfinex","ETHUSD",1673340721766,0.00199318,1327.9,1327.8,30.59661527]
["bitfinex","ETHUSD",1673340723359,0.00199318,1327.9,1327.8,33.39970532]
["bitfinex","ETHUSD",1673340723627,0.00199318,1327.9,1327.8,33.3996972]
["bitfinex","ETHUSD",1673340724076,0.00199318,1327.9,1327.8,38.12786527]
["bitfinex","ETHUSD",1673340724291,0.00199318,1327.9,1327.8,43.6289472]
["bitfinex","ETHUSD",1673340724689,0.03769486,1328.3,1327.8,45.87103618]
["bitfinex","ETHUSD",1673340724929,31.39949386,1328.4,1328.0,22.58949]
["bitfinex","ETHUSD",1673340725150,29.14619486,1328.4,1328.0,28.94720265]
["bitfinex","ETHUSD",1673340725318,31.39949386,1328.4,1328.0,31.75028458]
["bitfinex","ETHUSD",1673340725529,31.39949386,1328.4,1328.1,2.5]
["bitfinex","ETHUSD",1673340725732,31.39949386,1328.4,1328.1,15.05852]
["bitfinex","ETHUSD",1673340725733,29.14619486,1328.4,1328.1,15.05852]
["bitfinex","ETHUSD",1673340725947,29.14619486,1328.4,1328.1,15.12452]
["bitfinex","ETHUSD",1673340726567,29.14619486,1328.4,1328.1,7.59509]
["bitfinex","ETHUSD",1673340727115,29.14619486,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340727330,29.14619486,1328.4,1328.1,15.12117547]
["bitfinex","ETHUSD",1673340727618,29.14619486,1328.4,1328.1,22.65072547]
["bitfinex","ETHUSD",1673340727865,29.14619486,1328.4,1328.1,15.12117547]
["bitfinex","ETHUSD",1673340728073,29.14619486,1328.4,1328.1,22.65072547]
["bitfinex","ETHUSD",1673340728266,29.14619486,1328.4,1328.1,15.12117547]
["bitfinex","ETHUSD",1673340729456,29.14619486,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340729768,29.14619486,1328.4,1328.1,15.12117547]
["bitfinex","ETHUSD",1673340730561,29.14619486,1328.4,1328.1,22.65072547]
["bitfinex","ETHUSD",1673340731648,29.14619486,1328.4,1328.1,15.12117547]
["bitfinex","ETHUSD",1673340732822,29.14619486,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340733407,36.07289525,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340734028,43.60083525,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340734249,36.07289525,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340735190,43.60081525,1328.4,1328.1,7.59162547]
["bitfinex","ETHUSD",1673340737603,43.60081525,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673340737940,43.60081525,1328.4,1328.0,48.06967064]
["bitfinex","ETHUSD",1673340738164,43.60081525,1328.4,1328.0,53.0112377]
["bitfinex","ETHUSD",1673340738608,36.07289525,1328.4,1328.0,53.0112377]
["bitfinex","ETHUSD",1673340738819,29.14272702,1328.4,1328.0,53.0112377]
["bitfinex","ETHUSD",1673340740828,29.14272702,1328.4,1328.1,0.84848613]
["bitfinex","ETHUSD",1673340741049,29.14272702,1328.4,1328.1,15.90703613]
["bitfinex","ETHUSD",1673340741237,29.14272702,1328.4,1328.1,15.97303613]
["bitfinex","ETHUSD",1673340741454,29.14272702,1328.4,1328.1,16.82900057]
["bitfinex","ETHUSD",1673340745833,31.39602602,1328.4,1328.1,16.82900057]
["bitfinex","ETHUSD",1673340747317,31.39602602,1328.4,1328.1,9.29956057]
["bitfinex","ETHUSD",1673340748079,38.92391602,1328.4,1328.1,8.44359613]
["bitfinex","ETHUSD",1673340748306,38.92391602,1328.4,1328.1,0.91448613]
["bitfinex","ETHUSD",1673340748460,38.92391602,1328.4,1328.1,0.84848613]
["bitfinex","ETHUSD",1673340748881,41.74160156,1328.4,1328.1,0.84848613]
["bitfinex","ETHUSD",1673340750599,34.21371156,1328.4,1328.1,15.90737613]
["bitfinex","ETHUSD",1673340750771,34.21371156,1328.4,1328.1,15.97337613]
["bitfinex","ETHUSD",1673340751550,34.21371156,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340752143,31.39602602,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340752344,34.21371156,1328.4,1328.1,15.97337613]
["bitfinex","ETHUSD",1673340753832,31.39602602,1328.4,1328.1,15.97337613]
["bitfinex","ETHUSD",1673340754043,34.21371156,1328.4,1328.1,15.97337613]
["bitfinex","ETHUSD",1673340754287,31.39602602,1328.4,1328.1,15.97337613]
["bitfinex","ETHUSD",1673340754481,31.39602602,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340756187,34.21371156,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340757976,31.39602602,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340758294,41.75234707,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340760267,2.0,1328.3,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340760458,34.21371156,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340760677,2.253299,1328.3,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340761531,34.21371156,1328.4,1328.1,8.44382613]
["bitfinex","ETHUSD",1673340761740,2.253299,1328.3,1328.1,8.44146741]
["bitfinex","ETHUSD",1673340766402,2.253299,1328.2,1328.1,0.91212741]
["bitfinex","ETHUSD",1673340766590,17.311259,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340766799,17.34895386,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340767034,20.2890588,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340767242,12.7600788,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340768061,10.5067798,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340768304,12.7600788,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340768460,10.5067798,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340768833,12.7600788,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340769720,10.5067798,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340770252,4.67144496,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340770465,4.6337501,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340771770,1.69364516,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340772607,1.69355879,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340772824,3.99699386,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340772976,3.959299,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340773344,1.69356883,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340774570,1.69353886,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340774778,1.69353841,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340774989,3.99699386,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340775201,1.6935374,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340775412,1.69353785,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340775620,10.01903557,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340775864,8.31303557,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340776812,1.69353414,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340776974,8.31303557,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340777185,1.69353873,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340777395,1.69553939,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340777604,8.31303557,1328.3,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340777869,1.69355762,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340778024,3.44706494,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340778887,28.28730394,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340779256,28.3249988,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340779626,31.15512672,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340780080,28.33744118,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340780486,31.15512672,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340781850,28.90182772,1328.2,1328.1,0.84612741]
["bitfinex","ETHUSD",1673340784297,28.90182772,1328.2,1328.1,0.84381341]
["bitfinex","ETHUSD",1673340784719,28.90182772,1328.2,1328.1,0.79781341]
["bitfinex","ETHUSD",1673340784975,29.46672772,1328.2,1328.1,0.79781341]
["bitfinex","ETHUSD",1673340785148,29.64904218,1328.2,1328.1,0.79781341]
["bitfinex","ETHUSD",1673340785323,29.64904218,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340785757,32.46913132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340786836,14.41117132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340787052,31.72507159,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340792165,29.46913132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340793652,31.72404702,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340793990,29.46913132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340796054,31.17513132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340797664,29.46913132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340802373,28.90423132,1328.2,1328.1,0.76015341]
["bitfinex","ETHUSD",1673340809970,28.90423132,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340811432,26.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340811643,31.90231277,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340811968,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340812357,32.4714782,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340812549,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340813282,31.90266287,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340814277,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340814809,32.4714782,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340814971,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340815542,31.90335502,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340816436,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340817413,31.90451687,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340818564,32.4714782,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340824545,29.08414218,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340825069,32.4714782,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340828114,30.7654782,1328.2,1328.1,0.75746188]
["bitfinex","ETHUSD",1673340830333,30.7654782,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340836440,30.76284644,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340844573,5.11936443,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340844958,2.86085223,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340845181,15.05796,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340845413,17.91881357,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340845630,25.44779327,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340845838,25.44780499,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340846007,22.62463486,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340851472,15.09565486,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340851684,17.91866033,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340852001,17.91895512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340852843,10.38997512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340854311,17.91895512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340855423,10.38997512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340857038,2.86099512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340857252,2.82330026,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340857834,10.35228026,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340858146,10.38997512,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340858353,12.64814141,1328.2,1328.1,0.75451845]
["bitfinex","ETHUSD",1673340859403,12.64814141,1328.2,1328.1,0.75136567]
["bitfinex","ETHUSD",1673340860540,5.11916141,1328.2,1328.1,0.75136567]
["bitfinex","ETHUSD",1673340861369,2.86099512,1328.2,1328.1,0.75136567]
["bitfinex","ETHUSD",1673340861583,2.82330026,1328.2,1328.1,0.75136567]
["bitfinex","ETHUSD",1673340862740,2.25794056,1328.2,1328.1,2.45736567]
["bitfinex","ETHUSD",1673340862926,3.95136588,1328.2,1328.1,22.40071669]
["bitfinex","ETHUSD",1673340863143,1.69342532,1328.2,1328.1,31.70226669]
["bitfinex","ETHUSD",1673340863472,1.73112018,1328.3,1328.1,31.70226669]
["bitfinex","ETHUSD",1673340863812,0.03769486,1328.4,1328.3,16.17779161]
["bitfinex","ETHUSD",1673340863995,2.29563542,1328.5,1328.3,31.18050093]
["bitfinex","ETHUSD",1673340864201,2.25994056,1328.5,1328.4,10.93085]
["bitfinex","ETHUSD",1673340864412,5.25334368,1328.6,1328.4,22.5873495]
["bitfinex","ETHUSD",1673340864610,5.25334368,1328.6,1328.5,1.693]
["bitfinex","ETHUSD",1673340864819,5.25162702,1328.6,1328.5,1.693]
["bitfinex","ETHUSD",1673340865029,2.99540312,1328.6,1328.5,1.693]
["bitfinex","ETHUSD",1673340865251,2.38819158,1328.6,1328.5,1.693]
["bitfinex","ETHUSD",1673340865494,2.38819158,1328.6,1328.5,9.22028]
["bitfinex","ETHUSD",1673340865661,2.38819158,1328.6,1328.5,10.59744256]
["bitfinex","ETHUSD",1673340865870,2.38819158,1328.6,1328.5,18.12472256]
["bitfinex","ETHUSD",1673340866140,0.134408,1328.6,1328.5,18.12472256]
["bitfinex","ETHUSD",1673340866929,0.134408,1328.6,1328.5,25.65200256]
["bitfinex","ETHUSD",1673340867504,0.134408,1328.6,1328.5,18.12472256]
["bitfinex","ETHUSD",1673340868185,0.134408,1328.6,1328.5,10.59744256]
["bitfinex","ETHUSD",1673340870865,0.134408,1328.6,1328.5,18.4577527]
["bitfinex","ETHUSD",1673340871054,0.134408,1328.6,1328.5,14.3951032]
["bitfinex","ETHUSD",1673340871388,0.134408,1328.6,1328.5,6.8678232]
["bitfinex","ETHUSD",1673340875639,0.134408,1328.6,1328.5,14.3951032]
["bitfinex","ETHUSD",1673340877254,0.134408,1328.6,1328.5,6.8678232]
["bitfinex","ETHUSD",1673340877989,0.134408,1328.6,1328.5,14.3951032]
["bitfinex","ETHUSD",1673340879642,0.136408,1328.6,1328.5,5.55466064]
["bitfinex","ETHUSD",1673340879855,0.134408,1328.6,1328.5,5.55666064]
["bitfinex","ETHUSD",1673340880213,0.134408,1328.6,1328.5,5.55327172]
["bitfinex","ETHUSD",1673340880528,0.13225666,1328.6,1328.5,5.55327172]
["bitfinex","ETHUSD",1673340881365,0.13225666,1328.6,1328.5,20.60783172]
["bitfinex","ETHUSD",1673340881560,0.13225666,1328.6,1328.5,22.7405958]
["bitfinex","ETHUSD",1673340882387,0.13225666,1328.6,1328.5,30.2678758]
["bitfinex","ETHUSD",1673340882811,0.13425666,1328.6,1328.5,30.2658758]
["bitfinex","ETHUSD",1673340883047,0.13225666,1328.6,1328.5,30.2678758]
["bitfinex","ETHUSD",1673340883238,0.13225666,1328.6,1328.5,15.2133158]
["bitfinex","ETHUSD",1673340883450,0.13225666,1328.6,1328.5,7.6860358]
["bitfinex","ETHUSD",1673340884050,0.13225666,1328.6,1328.5,22.7405958]
["bitfinex","ETHUSD",1673340886313,0.13225666,1328.6,1328.5,30.2678758]
["bitfinex","ETHUSD",1673340888185,0.13225666,1328.6,1328.5,28.57826472]
["bitfinex","ETHUSD",1673340888400,0.13225666,1328.6,1328.5,21.05098472]
["bitfinex","ETHUSD",1673340889159,0.13225666,1328.6,1328.5,36.02291422]
["bitfinex","ETHUSD",1673340889313,1e-08,1328.6,1328.5,36.02291422]
["bitfinex","ETHUSD",1673340892298,1e-08,1328.6,1328.5,34.33191422]
["bitfinex","ETHUSD",1673340893398,1e-08,1328.6,1328.5,34.34238381]
["bitfinex","ETHUSD",1673340895352,1e-08,1328.6,1328.5,34.8909874]
["bitfinex","ETHUSD",1673340897929,1e-08,1328.6,1328.5,34.34238381]
["bitfinex","ETHUSD",1673340898933,1e-08,1328.6,1328.5,36.04838381]
["bitfinex","ETHUSD",1673340901914,1e-08,1328.6,1328.5,39.04838381]
["bitfinex","ETHUSD",1673340903289,1e-08,1328.6,1328.5,40.9160522]
["bitfinex","ETHUSD",1673340903495,1e-08,1328.6,1328.5,40.91603837]
["bitfinex","ETHUSD",1673340903690,1e-08,1328.7,1328.6,2.5]
["bitfinex","ETHUSD",1673340903903,1e-08,1328.7,1328.6,35.95418982]
["bitfinex","ETHUSD",1673340904234,1e-08,1328.7,1328.6,36.02018982]
["bitfinex","ETHUSD",1673340904397,1e-08,1328.7,1328.6,33.52018982]
["bitfinex","ETHUSD",1673340905144,1e-08,1328.7,1328.6,37.58283932]
["bitfinex","ETHUSD",1673340905475,1e-08,1328.7,1328.6,33.52018982]
["bitfinex","ETHUSD",1673340905678,1e-08,1328.7,1328.6,37.58283932]
["bitfinex","ETHUSD",1673340905871,1e-08,1328.7,1328.6,33.52018982]
["bitfinex","ETHUSD",1673340906333,1e-08,1328.7,1328.6,37.58283932]
["bitfinex","ETHUSD",1673340906722,1e-08,1328.7,1328.6,33.52018982]
["bitfinex","ETHUSD",1673340906940,1e-08,1328.7,1328.6,37.58283932]
["bitfinex","ETHUSD",1673340907342,1e-08,1328.7,1328.6,42.27883932]
["bitfinex","ETHUSD",1673340907583,1e-08,1328.7,1328.6,44.14630789]
["bitfinex","ETHUSD",1673340907917,1e-08,1328.7,1328.6,46.94750779]
["bitfinex","ETHUSD",1673340908145,1e-08,1328.7,1328.6,47.51220779]
["bitfinex","ETHUSD",1673340909444,0.13861144,1328.8,1328.7,2.5]
["bitfinex","ETHUSD",1673340909445,1e-08,1328.8,1328.7,2.5]
["bitfinex","ETHUSD",1673340909690,1e-08,1328.8,1328.7,73.47352422]
["bitfinex","ETHUSD",1673340909917,1e-08,1328.8,1328.7,38.53952422]
["bitfinex","ETHUSD",1673340911699,1e-08,1328.8,1328.7,38.48952422]
["bitfinex","ETHUSD",1673340912553,1e-08,1328.8,1328.7,34.42687472]
["bitfinex","ETHUSD",1673340913195,1e-08,1328.8,1328.7,34.43734273]
["bitfinex","ETHUSD",1673340913389,1e-08,1328.8,1328.7,38.49999223]
["bitfinex","ETHUSD",1673340914015,0.8856818,1328.9,1328.7,38.49999223]
["bitfinex","ETHUSD",1673340914225,0.8856818,1328.9,1328.8,67.78340064]
["bitfinex","ETHUSD",1673340914443,0.8856818,1328.9,1328.8,71.51679982]
["bitfinex","ETHUSD",1673340915867,0.8856818,1328.9,1328.8,75.57944932]
["bitfinex","ETHUSD",1673340916277,0.8856818,1328.9,1328.8,75.52944932]
["bitfinex","ETHUSD",1673340917908,0.8856818,1328.9,1328.8,72.12044932]
["bitfinex","ETHUSD",1673340918226,0.8856818,1328.9,1328.8,72.87767612]
["bitfinex","ETHUSD",1673340920126,0.8856818,1328.9,1328.8,75.87767612]
["bitfinex","ETHUSD",1673340923055,0.8856818,1328.9,1328.8,77.57667612]
["bitfinex","ETHUSD",1673340923259,0.8856818,1328.9,1328.8,81.13483844]
["bitfinex","ETHUSD",1673340923483,0.14288708,1329.0,1328.9,3.54204359]
["bitfinex","ETHUSD",1673340923727,0.13345692,1329.1,1328.9,52.79297577]
["bitfinex","ETHUSD",1673340923896,0.13345692,1329.1,1329.0,25.93716633]
["bitfinex","ETHUSD",1673340924099,0.13345692,1329.1,1329.0,96.52675493]
["bitfinex","ETHUSD",1673340924311,0.13345692,1329.1,1329.0,96.526355]
["bitfinex","ETHUSD",1673340924730,0.17041443,1329.2,1329.1,2.5]
["bitfinex","ETHUSD",1673340925055,0.17041443,1329.2,1329.1,83.03319982]
["bitfinex","ETHUSD",1673340925271,0.17041443,1329.2,1329.1,86.09919982]
["bitfinex","ETHUSD",1673340925492,0.17041443,1329.2,1329.1,87.9658421]
["bitfinex","ETHUSD",1673340925709,0.17041443,1329.2,1329.1,86.09919982]
["bitfinex","ETHUSD",1673340926967,0.17041443,1329.2,1329.1,86.64780341]
["bitfinex","ETHUSD",1673340927175,0.17041443,1329.2,1329.1,86.65826826]
["bitfinex","ETHUSD",1673340929453,0.16152045,1329.4,1329.2,7.02]
["bitfinex","ETHUSD",1673340929744,0.16152045,1329.4,1329.3,6.79766064]
["bitfinex","ETHUSD",1673340929874,0.16152045,1329.4,1329.3,57.86366064]
["bitfinex","ETHUSD",1673340930092,0.16152045,1329.4,1329.3,21.86366064]
["bitfinex","ETHUSD",1673340930448,0.16152045,1329.4,1329.3,10.86366064]
["bitfinex","ETHUSD",1673340931975,0.16152045,1329.4,1329.3,3.86366064]
["bitfinex","ETHUSD",1673340932183,0.16152045,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673340932184,16.89890045,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673340932459,7.52332,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673340932609,9.24332,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340932980,7.56101486,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340936225,0.03769486,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340936445,1.706,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340936613,11.09499445,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340936827,18.65579931,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340937548,11.13268931,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340938634,18.65579931,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340939022,16.94979931,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340942607,18.64279931,1329.3,1329.0,0.064]
["bitfinex","ETHUSD",1673340942810,26.16590931,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673340944394,26.16590931,1329.3,1329.0,36.79766064]
["bitfinex","ETHUSD",1673340944635,26.16590931,1329.3,1329.0,36.86366064]
["bitfinex","ETHUSD",1673340945141,26.73030931,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673340945358,0.03769486,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340945562,0.03769486,1329.3,1328.9,20.20629359]
["bitfinex","ETHUSD",1673340945563,45.49284531,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673340945777,33.19612531,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673340945952,23.08745523,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673340946164,0.5644,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673340946376,15.6102,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673340946631,22.60639486,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673340947041,7.56059486,1329.3,1329.0,18.79766064]
["bitfinex","ETHUSD",1673340947255,7.56059486,1329.3,1329.0,18.86366064]
["bitfinex","ETHUSD",1673340948387,0.03769486,1329.3,1329.0,26.38808064]
["bitfinex","ETHUSD",1673340948742,0.002,1329.3,1329.1,2.5]
["bitfinex","ETHUSD",1673340948897,1.706,1329.3,1329.0,26.38808064]
["bitfinex","ETHUSD",1673340949361,1.706,1329.3,1329.1,10.0]
["bitfinex","ETHUSD",1673340949552,9.22884,1329.3,1329.1,10.066]
["bitfinex","ETHUSD",1673340949753,11.70903827,1329.3,1329.1,10.066]
["bitfinex","ETHUSD",1673340950112,10.00303827,1329.3,1329.1,10.066]
["bitfinex","ETHUSD",1673340950269,10.00303827,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673340950487,10.00303827,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673340950898,10.00303827,1329.3,1329.0,16.79766064]
["bitfinex","ETHUSD",1673340951265,10.00303827,1329.3,1329.0,16.86366064]
["bitfinex","ETHUSD",1673340952262,17.52569827,1329.3,1329.0,16.86366064]
["bitfinex","ETHUSD",1673340952471,19.77948185,1329.3,1329.0,13.066]
["bitfinex","ETHUSD",1673340952681,21.13648185,1329.3,1329.0,13.066]
["bitfinex","ETHUSD",1673340952947,23.95978211,1329.3,1329.0,13.066]
["bitfinex","ETHUSD",1673340953265,21.13648185,1329.3,1329.0,13.066]
["bitfinex","ETHUSD",1673340953627,1.357,1329.1,1329.0,13.06244449]
["bitfinex","ETHUSD",1673340953840,1.6282,1329.1,1329.0,13.06244449]
["bitfinex","ETHUSD",1673340954080,1.355,1329.2,1329.0,9.066]
["bitfinex","ETHUSD",1673340954291,1.355,1329.2,1329.0,8.066]
["bitfinex","ETHUSD",1673340954521,1.355,1329.2,1329.1,8.0]
["bitfinex","ETHUSD",1673340954701,8.87848,1329.2,1329.1,8.066]
["bitfinex","ETHUSD",1673340955009,8.91617486,1329.2,1329.1,8.066]
["bitfinex","ETHUSD",1673340955256,16.43965486,1329.2,1329.1,8.066]
["bitfinex","ETHUSD",1673340958617,0.03769486,1329.2,1329.1,8.066]
["bitfinex","ETHUSD",1673340958775,2.25378358,1329.3,1329.1,8.066]
["bitfinex","ETHUSD",1673340959207,2.25378358,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673340959461,9.77659358,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673340959670,9.77659358,1329.3,1329.1,9.0]
["bitfinex","ETHUSD",1673340959671,17.33709844,1329.3,1329.1,9.0]
["bitfinex","ETHUSD",1673340959831,23.69612435,1329.3,1329.1,9.066]
["bitfinex","ETHUSD",1673340960039,23.69612435,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673340960250,23.69612435,1329.3,1329.0,12.066]
["bitfinex","ETHUSD",1673340960475,7.56050486,1329.3,1329.0,12.066]
["bitfinex","ETHUSD",1673340960716,15.08331486,1329.3,1329.0,11.066]
["bitfinex","ETHUSD",1673340961418,15.08331486,1329.3,1329.0,18.066]
["bitfinex","ETHUSD",1673340962503,7.56050486,1329.3,1329.0,18.066]
["bitfinex","ETHUSD",1673340963770,0.03769486,1329.3,1329.0,29.38801064]
["bitfinex","ETHUSD",1673340963939,43.57099429,1329.4,1329.0,29.38801064]
["bitfinex","ETHUSD",1673340963940,31.90609889,1329.4,1329.0,53.22891346]
["bitfinex","ETHUSD",1673340964157,31.90609889,1329.4,1329.1,12.0]
["bitfinex","ETHUSD",1673340964384,31.90609889,1329.4,1329.1,27.11327]
["bitfinex","ETHUSD",1673340964593,31.90609889,1329.4,1329.1,34.63715]
["bitfinex","ETHUSD",1673340964783,31.90609889,1329.4,1329.1,22.63715]
["bitfinex","ETHUSD",1673340965351,31.90609889,1329.4,1329.2,23.52329]
["bitfinex","ETHUSD",1673340965502,29.65231531,1329.4,1329.2,31.11264]
["bitfinex","ETHUSD",1673340965711,29.65231531,1329.4,1329.2,15.11264]
["bitfinex","ETHUSD",1673340966172,9.48771531,1329.4,1329.2,22.63596]
["bitfinex","ETHUSD",1673340966409,8.92331531,1329.4,1329.2,14.88841189]
["bitfinex","ETHUSD",1673340966586,8.92331531,1329.4,1329.2,7.36516189]
["bitfinex","ETHUSD",1673340967123,11.17709889,1329.4,1329.2,7.36316189]
["bitfinex","ETHUSD",1673340967340,11.17709889,1329.4,1329.2,7.36516189]
["bitfinex","ETHUSD",1673340967750,0.19921531,1329.4,1329.2,26.46148329]
["bitfinex","ETHUSD",1673340967924,0.16152045,1329.4,1329.2,22.41172189]
["bitfinex","ETHUSD",1673340968456,0.16152045,1329.4,1329.2,29.93504189]
["bitfinex","ETHUSD",1673340970340,0.16152045,1329.4,1329.2,22.41172189]
["bitfinex","ETHUSD",1673340971401,0.16152045,1329.4,1329.2,14.88840189]
["bitfinex","ETHUSD",1673340971801,0.16152045,1329.4,1329.2,22.41172189]
["bitfinex","ETHUSD",1673340973929,0.16152045,1329.4,1329.2,22.40945952]
["bitfinex","ETHUSD",1673340979372,0.16152045,1329.4,1329.2,14.88613952]
["bitfinex","ETHUSD",1673340980907,0.16152045,1329.4,1329.2,22.40945952]
["bitfinex","ETHUSD",1673340982265,0.16352045,1329.4,1329.2,22.40745952]
["bitfinex","ETHUSD",1673340982479,0.16152045,1329.4,1329.2,22.40945952]
["bitfinex","ETHUSD",1673340985529,0.16152045,1329.4,1329.2,14.88613952]
["bitfinex","ETHUSD",1673340985784,0.16152045,1329.4,1329.3,3.79766064]
["bitfinex","ETHUSD",1673340986002,0.16152045,1329.4,1329.3,5.03840081]
["bitfinex","ETHUSD",1673340986165,59.3222207,1329.6,1329.3,27.67038844]
["bitfinex","ETHUSD",1673340986372,28.9822207,1329.6,1329.4,18.84135064]
["bitfinex","ETHUSD",1673340986615,28.9822207,1329.6,1329.4,18.90508827]
["bitfinex","ETHUSD",1673340986616,9.8851207,1329.6,1329.4,18.90508827]
["bitfinex","ETHUSD",1673340986833,9.8851207,1329.6,1329.4,23.46451136]
["bitfinex","ETHUSD",1673340991096,9.8851207,1329.6,1329.4,15.94250136]
["bitfinex","ETHUSD",1673340991306,9.8851207,1329.6,1329.4,18.90526827]
["bitfinex","ETHUSD",1673340991933,9.8851207,1329.6,1329.4,11.38307827]
["bitfinex","ETHUSD",1673340995824,9.8851207,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673340996053,9.8851207,1329.6,1329.5,11.31928064]
["bitfinex","ETHUSD",1673340996260,9.8851207,1329.6,1329.5,26.42625827]
["bitfinex","ETHUSD",1673340996261,0.9457207,1329.6,1329.5,26.42625827]
["bitfinex","ETHUSD",1673340996473,0.90802584,1329.6,1329.5,26.42625827]
["bitfinex","ETHUSD",1673340997130,0.90802584,1329.6,1329.5,3.86139827]
["bitfinex","ETHUSD",1673340997327,0.90802584,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341000342,0.90802584,1329.6,1329.5,6.44039647]
["bitfinex","ETHUSD",1673341000552,0.90802584,1329.6,1329.5,3.86139827]
["bitfinex","ETHUSD",1673341000780,0.90802584,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341003813,0.90802584,1329.6,1329.4,0.06373763]
["bitfinex","ETHUSD",1673341004022,17.65312584,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341004273,17.6908207,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341004491,2.6487207,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341004678,2.61102584,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341008554,10.13219584,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341008915,8.4668907,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341009223,3.19786447,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341009437,3.16016961,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341009809,18.20229961,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341010059,21.28480519,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341010256,13.76372519,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341010848,21.28480519,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341011027,3.19786447,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341011196,3.16016961,1329.6,1329.4,11.3164832]
["bitfinex","ETHUSD",1673341011412,3.16016961,1329.6,1329.4,11.38022083]
["bitfinex","ETHUSD",1673341011621,10.68125961,1329.6,1329.4,3.85810083]
["bitfinex","ETHUSD",1673341011944,0.9457207,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341012185,0.90802584,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341012507,3.16016961,1329.6,1329.4,3.7943632]
["bitfinex","ETHUSD",1673341015200,3.16016961,1329.6,1329.4,25.44117928]
["bitfinex","ETHUSD",1673341015411,0.90802584,1329.6,1329.4,25.50491691]
["bitfinex","ETHUSD",1673341015620,0.90802584,1329.6,1329.4,23.00491691]
["bitfinex","ETHUSD",1673341016145,0.90802584,1329.6,1329.4,15.48272691]
["bitfinex","ETHUSD",1673341016506,0.90802584,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341016680,0.90802584,1329.6,1329.5,11.31928064]
["bitfinex","ETHUSD",1673341016872,0.90802584,1329.6,1329.5,11.38301827]
["bitfinex","ETHUSD",1673341017293,0.90802584,1329.6,1329.5,13.08071545]
["bitfinex","ETHUSD",1673341017908,0.90802584,1329.6,1329.5,5.55909545]
["bitfinex","ETHUSD",1673341018071,0.90802584,1329.6,1329.5,3.86139827]
["bitfinex","ETHUSD",1673341018394,0.90802584,1329.6,1329.5,11.31928064]
["bitfinex","ETHUSD",1673341018606,0.90802584,1329.6,1329.5,3.86139827]
["bitfinex","ETHUSD",1673341018782,0.90802584,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341019235,0.90802584,1329.6,1329.5,11.31928064]
["bitfinex","ETHUSD",1673341019451,0.90802584,1329.6,1329.5,11.38301827]
["bitfinex","ETHUSD",1673341020236,0.90802584,1329.6,1329.5,3.86139827]
["bitfinex","ETHUSD",1673341020454,10.68121961,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341020658,10.71891447,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341020873,3.19786447,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341021080,3.16016961,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341025853,5.97534932,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341026063,6.01304418,1329.6,1329.5,3.79766064]
["bitfinex","ETHUSD",1673341026659,13.53409418,1329.6,1329.4,0.06373763]
["bitfinex","ETHUSD",1673341026871,13.53409418,1329.6,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341026872,2.25214377,1329.5,1329.4,3.79766064]
["bitfinex","ETHUSD",1673341027311,2.25214377,1329.5,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341028568,6.01304418,1329.6,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341029094,2.25214377,1329.5,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341030279,6.01304418,1329.6,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341030709,2.25214377,1329.5,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341030883,6.01304418,1329.6,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341031079,2.25214377,1329.5,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341031289,20.11056348,1329.5,1329.4,2.47166064]
["bitfinex","ETHUSD",1673341031495,5.10501834,1329.5,1329.3,22.18533763]
["bitfinex","ETHUSD",1673341031709,5.10501834,1329.5,1329.3,3.86139827]
["bitfinex","ETHUSD",1673341031943,5.10501834,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673341032285,17.29652377,1329.4,1329.3,3.79766064]
["bitfinex","ETHUSD",1673341032499,17.33421863,1329.4,1329.3,3.79766064]
["bitfinex","ETHUSD",1673341033050,17.33421863,1329.4,1329.2,0.06373763]
["bitfinex","ETHUSD",1673341033051,9.81202863,1329.4,1329.2,0.06373763]
["bitfinex","ETHUSD",1673341033182,2.28983863,1329.4,1329.1,24.98500556]
["bitfinex","ETHUSD",1673341033395,2.28983863,1329.4,1329.2,35.0]
["bitfinex","ETHUSD",1673341033396,3.95314377,1329.3,1329.2,35.0]
["bitfinex","ETHUSD",1673341033637,13.16767365,1329.3,1329.2,0.06373763]
["bitfinex","ETHUSD",1673341033964,20.72811851,1329.3,1329.1,11.89329827]
["bitfinex","ETHUSD",1673341034369,20.72811851,1329.3,1329.1,3.86139827]
["bitfinex","ETHUSD",1673341034370,18.47597474,1329.3,1329.1,3.86139827]
["bitfinex","ETHUSD",1673341034577,18.47597474,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673341034907,21.99603633,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673341035220,24.2481801,1329.3,1329.1,3.79766064]
["bitfinex","ETHUSD",1673341035592,24.2481801,1329.3,1329.0,0.06373763]
["bitfinex","ETHUSD",1673341035796,24.2481801,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341036278,16.7254301,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341036433,1.69177988,1329.2,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341036888,14.47328633,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341037432,14.09828633,1329.3,1329.0,11.32199064]
["bitfinex","ETHUSD",1673341037602,14.09828633,1329.3,1329.0,11.38572827]
["bitfinex","ETHUSD",1673341037818,14.09828633,1329.3,1329.0,3.86139827]
["bitfinex","ETHUSD",1673341038023,14.09828633,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341038465,6.57553633,1329.3,1329.0,11.32208064]
["bitfinex","ETHUSD",1673341038648,14.09832633,1329.3,1329.0,3.86139827]
["bitfinex","ETHUSD",1673341038860,14.09832633,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341040901,4.88375645,1329.3,1329.0,11.32202064]
["bitfinex","ETHUSD",1673341041116,1.326,1329.3,1329.0,23.7096261]
["bitfinex","ETHUSD",1673341041267,1.326,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341041479,8.84877,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341041689,8.88646486,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341044640,3.88646486,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341044843,5.55177,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341045053,1.74069486,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341045386,1.703,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341046442,1.703,1329.3,1329.0,23.7096261]
["bitfinex","ETHUSD",1673341048221,1.703,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341048433,1.703,1329.3,1329.0,23.7096261]
["bitfinex","ETHUSD",1673341048648,1.703,1329.3,1329.0,16.1851761]
["bitfinex","ETHUSD",1673341049077,24.27131,1329.3,1329.0,8.6608161]
["bitfinex","ETHUSD",1673341049270,16.78619486,1329.3,1329.0,3.86139827]
["bitfinex","ETHUSD",1673341049501,16.78619486,1329.3,1329.0,3.79766064]
["bitfinex","ETHUSD",1673341049917,16.78619486,1329.3,1328.9,24.42317994]
["bitfinex","ETHUSD",1673341050135,16.78619486,1329.3,1328.9,28.22084058]
["bitfinex","ETHUSD",1673341050322,22.36520133,1329.3,1329.0,15.0]
["bitfinex","ETHUSD",1673341050561,22.36520133,1329.3,1329.0,15.06373763]
["bitfinex","ETHUSD",1673341050980,22.36520133,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341052313,14.84245133,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341053089,1.74069486,1329.3,1329.1,23.50237029]
["bitfinex","ETHUSD",1673341053313,1.703,1329.3,1329.1,23.56610792]
["bitfinex","ETHUSD",1673341053936,10.47189486,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341054251,10.47189486,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341054827,1.74069486,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341055085,1.703,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341059060,3.98161851,1329.5,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341059061,5.66961851,1329.5,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341059456,13.19126851,1329.5,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341060022,1.69177988,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341063339,12.5146147,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341063556,13.11670956,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341064089,15.36885333,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341064296,13.11670956,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341064739,5.59451956,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341066641,7.84666333,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341067399,21.19926345,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341067696,33.22563316,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341067857,30.97348939,1329.4,1329.3,1.12016361]
["bitfinex","ETHUSD",1673341068068,30.97348939,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341068500,23.45129939,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341068708,33.22783381,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341072131,30.97348939,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341072778,33.22887861,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341073372,30.97348939,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341074534,33.22885815,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341075365,35.59801854,1329.4,1329.3,1.11720457]
["bitfinex","ETHUSD",1673341075574,2.5,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341075838,34.61404002,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341076005,31.83197486,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341076428,34.65187133,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341077294,27.12855133,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341077501,29.38332308,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341077705,15.21235419,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341077913,7.68903419,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341078161,9.37999766,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341078682,7.12522591,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341078845,9.37999766,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341080462,7.12522591,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341083775,3.42965833,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341084005,3.39196347,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341087096,1.69096347,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341089924,8.73284681,1329.3,1329.1,15.97890029]
["bitfinex","ETHUSD",1673341090115,8.73284681,1329.3,1329.1,16.04063792]
["bitfinex","ETHUSD",1673341090306,8.73284681,1329.3,1329.1,16.04263792]
["bitfinex","ETHUSD",1673341090527,1.72865833,1329.3,1329.1,16.04263792]
["bitfinex","ETHUSD",1673341090733,3.94573522,1329.3,1329.1,19.84029856]
["bitfinex","ETHUSD",1673341091079,3.94573522,1329.3,1329.1,31.40546098]
["bitfinex","ETHUSD",1673341091080,1.69096347,1329.3,1329.1,31.40546098]
["bitfinex","ETHUSD",1673341091255,33.92246661,1329.4,1329.1,27.36417856]
["bitfinex","ETHUSD",1673341091256,32.61343008,1329.4,1329.1,27.36417856]
["bitfinex","ETHUSD",1673341092075,32.61343008,1329.4,1329.1,12.31641856]
["bitfinex","ETHUSD",1673341092289,32.61343008,1329.4,1329.1,16.55753342]
["bitfinex","ETHUSD",1673341092553,32.61343008,1329.4,1329.1,9.03365342]
["bitfinex","ETHUSD",1673341093140,1.72865833,1329.4,1329.1,35.65528443]
["bitfinex","ETHUSD",1673341093441,1.69096347,1329.4,1329.3,7.52275]
["bitfinex","ETHUSD",1673341093594,2.25536347,1329.4,1329.3,15.10923763]
["bitfinex","ETHUSD",1673341093787,1.69096347,1329.4,1329.3,7.58648763]
["bitfinex","ETHUSD",1673341093974,3.98343008,1329.5,1329.3,0.06373763]
["bitfinex","ETHUSD",1673341094189,3.94573522,1329.5,1329.2,18.90729827]
["bitfinex","ETHUSD",1673341094397,1.69096347,1329.4,1329.2,12.94339667]
["bitfinex","ETHUSD",1673341094760,1.69096347,1329.4,1329.2,12.94370667]
["bitfinex","ETHUSD",1673341095550,3.94573522,1329.4,1329.2,12.94370667]
["bitfinex","ETHUSD",1673341096336,1.69096347,1329.4,1329.2,12.94370667]
["bitfinex","ETHUSD",1673341097125,1.69096347,1329.4,1329.2,15.44370667]
["bitfinex","ETHUSD",1673341097911,9.81410661,1329.5,1329.2,5.42044667]
["bitfinex","ETHUSD",1673341097912,12.06937008,1329.5,1329.2,5.42044667]
["bitfinex","ETHUSD",1673341098550,12.06937008,1329.5,1329.2,7.92044667]
["bitfinex","ETHUSD",1673341098719,1.69096347,1329.4,1329.2,7.92044667]
["bitfinex","ETHUSD",1673341099143,1.69096347,1329.4,1329.2,5.42044667]
["bitfinex","ETHUSD",1673341099795,12.06937008,1329.5,1329.2,5.42044667]
["bitfinex","ETHUSD",1673341100005,1.69096347,1329.4,1329.2,5.42044667]
["bitfinex","ETHUSD",1673341100239,1.69096347,1329.4,1329.2,7.91763811]
["bitfinex","ETHUSD",1673341100424,12.06937008,1329.5,1329.2,7.91763811]
["bitfinex","ETHUSD",1673341100815,1.69096347,1329.4,1329.2,7.91763811]
["bitfinex","ETHUSD",1673341101681,1.69096347,1329.4,1329.2,15.44084811]
["bitfinex","ETHUSD",1673341102103,1.69096347,1329.4,1329.2,12.94084811]
["bitfinex","ETHUSD",1673341102568,1.69096347,1329.4,1329.2,0.06373763]
["bitfinex","ETHUSD",1673341102782,9.21315347,1329.4,1329.1,8.38984277]
["bitfinex","ETHUSD",1673341102968,9.25084833,1329.4,1329.1,8.38984277]
["bitfinex","ETHUSD",1673341104427,11.50562008,1329.4,1329.1,8.38984277]
["bitfinex","ETHUSD",1673341104657,1.72865833,1329.4,1329.1,34.75905341]
["bitfinex","ETHUSD",1673341104850,1.69096347,1329.4,1329.1,35.32355341]
["bitfinex","ETHUSD",1673341105311,1.69096347,1329.4,1329.2,2.5]
["bitfinex","ETHUSD",1673341105502,1.69096347,1329.4,1329.2,10.02311]
["bitfinex","ETHUSD",1673341105694,4.54773008,1329.5,1329.2,10.08684763]
["bitfinex","ETHUSD",1673341105938,4.51003522,1329.5,1329.2,21.40782827]
["bitfinex","ETHUSD",1673341106229,4.51003522,1329.5,1329.2,25.30390061]
["bitfinex","ETHUSD",1673341106619,4.51003522,1329.5,1329.2,17.78058061]
["bitfinex","ETHUSD",1673341107295,12.03176522,1329.5,1329.2,10.25747061]
["bitfinex","ETHUSD",1673341107476,12.06946008,1329.5,1329.2,10.25747061]
["bitfinex","ETHUSD",1673341109148,2.29295833,1329.5,1329.2,17.78074061]
["bitfinex","ETHUSD",1673341109466,2.25526347,1329.5,1329.2,25.30406061]
["bitfinex","ETHUSD",1673341109668,2.25526347,1329.5,1329.2,17.78074061]
["bitfinex","ETHUSD",1673341109882,1.69096347,1329.5,1329.2,17.78074061]
["bitfinex","ETHUSD",1673341110316,9.21259347,1329.5,1329.2,7.75747061]
["bitfinex","ETHUSD",1673341110543,9.25028833,1329.5,1329.2,15.28077061]
["bitfinex","ETHUSD",1673341111933,9.25028833,1329.5,1329.2,15.28075061]
["bitfinex","ETHUSD",1673341112383,11.50506008,1329.5,1329.2,7.75747061]
["bitfinex","ETHUSD",1673341112547,3.98343008,1329.5,1329.2,15.28069061]
["bitfinex","ETHUSD",1673341112753,1.69096347,1329.5,1329.2,22.80401061]
["bitfinex","ETHUSD",1673341114118,1.69096347,1329.5,1329.2,15.28069061]
["bitfinex","ETHUSD",1673341115728,11.46742522,1329.5,1329.2,11.38461827]
["bitfinex","ETHUSD",1673341115915,11.50512008,1329.5,1329.2,3.86139827]
["bitfinex","ETHUSD",1673341116130,1.69096347,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341116553,9.21321347,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341116764,9.25090833,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341117610,3.98343008,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341117819,1.69096347,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341118217,3.94182712,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341118490,11.46407712,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341118790,11.50177198,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341119002,3.97952198,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341119157,11.46404712,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341119524,11.50173198,1329.4,1329.1,17.61660277]
["bitfinex","ETHUSD",1673341119713,11.50173198,1329.4,1329.1,26.24183969]
["bitfinex","ETHUSD",1673341119922,11.50173198,1329.4,1329.1,18.71807969]
["bitfinex","ETHUSD",1673341120134,26.54615198,1329.4,1329.1,8.37937792]
["bitfinex","ETHUSD",1673341120316,20.15678308,1329.4,1329.1,8.37937792]
["bitfinex","ETHUSD",1673341121994,2.25477175,1329.3,1329.1,8.37937792]
["bitfinex","ETHUSD",1673341122238,9.77755175,1329.3,1329.1,0.99487792]
["bitfinex","ETHUSD",1673341122428,9.81524661,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341123002,0.03769486,1329.3,1329.1,2.36536808]
["bitfinex","ETHUSD",1673341123189,2.29246661,1329.4,1329.1,17.41288808]
["bitfinex","ETHUSD",1673341123551,2.25477175,1329.4,1329.1,30.47662571]
["bitfinex","ETHUSD",1673341123890,2.25477175,1329.4,1329.1,17.47662571]
["bitfinex","ETHUSD",1673341124150,2.25477175,1329.4,1329.2,3.79766064]
["bitfinex","ETHUSD",1673341124469,2.25477175,1329.4,1329.2,14.20049728]
["bitfinex","ETHUSD",1673341124634,2.25477175,1329.4,1329.2,14.26423491]
["bitfinex","ETHUSD",1673341124837,2.25477175,1329.4,1329.2,6.74121491]
["bitfinex","ETHUSD",1673341125621,2.25477175,1329.4,1329.2,14.26444491]
["bitfinex","ETHUSD",1673341126546,6.81536308,1329.5,1329.2,14.26444491]
["bitfinex","ETHUSD",1673341127160,2.25477175,1329.4,1329.2,14.26444491]
["bitfinex","ETHUSD",1673341127376,1.69076192,1329.4,1329.2,14.26444491]
["bitfinex","ETHUSD",1673341127779,1.69076192,1329.4,1329.2,21.78776491]
["bitfinex","ETHUSD",1673341130355,1.69076192,1329.4,1329.2,14.26444491]
["bitfinex","ETHUSD",1673341130516,1.69076192,1329.4,1329.2,6.74121491]
["bitfinex","ETHUSD",1673341131246,1.69076192,1329.4,1329.2,3.86139827]
["bitfinex","ETHUSD",1673341131452,1.69076192,1329.3,1329.1,8.45507792]
["bitfinex","ETHUSD",1673341131710,1.69076192,1329.3,1329.1,0.99487792]
["bitfinex","ETHUSD",1673341131873,1.69076192,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341132325,1.69076192,1329.3,1329.1,8.45481029]
["bitfinex","ETHUSD",1673341132503,1.69076192,1329.3,1329.1,8.51854792]
["bitfinex","ETHUSD",1673341134657,12.14864617,1329.3,1329.1,0.99487792]
["bitfinex","ETHUSD",1673341134817,19.70914103,1329.3,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341135766,1.69076192,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341137879,26.52773175,1329.2,1329.1,0.93114029]
["bitfinex","ETHUSD",1673341138210,34.51520027,1329.2,1328.9,1.1836794]
["bitfinex","ETHUSD",1673341138391,34.51520027,1329.2,1328.8,1.67708898]
["bitfinex","ETHUSD",1673341138392,13.17371521,1329.0,1328.7,0.11432872]
["bitfinex","ETHUSD",1673341138602,20.73586007,1329.0,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341138856,1.69125652,1328.9,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341139186,7.52558,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341139395,6.44268104,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341139708,14.91807201,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341139862,16.60407201,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341140946,9.07849201,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341141280,2.67350583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341141596,10.16139097,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341141781,10.19908583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341142179,2.67350583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341142453,2.63581097,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341143228,10.16139097,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341143572,10.19908583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341146739,10.26308583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341147370,25.31424583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341147952,34.76444583,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341149479,15.10716,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341150431,16.81016,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341150785,24.33574,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341151630,1.759,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341151880,1.703,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341152066,7.01190714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341152283,14.59148714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341155877,31.14264714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341156332,22.11706714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341157199,29.64264714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341157633,29.68519714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341158780,31.37519714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341159146,35.12734589,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341159304,34.37519714,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341159512,35.12734589,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341161821,36.81147192,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341162292,35.12734589,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341166459,20.07618589,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341166672,13.97458,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341167024,21.50016,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341167334,29.02574,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341169235,21.50016,1328.8,1328.7,0.05059109]
["bitfinex","ETHUSD",1673341169975,21.50016,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341170490,4.746,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341170703,4.69,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341171222,3.0,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341171391,10.52558,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341171592,18.10716,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341172173,10.58158,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341172326,3.056,1328.8,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341172534,27.03613,1328.9,1328.7,8.87039082]
["bitfinex","ETHUSD",1673341172765,0.10383,1328.9,1328.7,26.2164955]
["bitfinex","ETHUSD",1673341172974,0.051,1329.0,1328.7,26.2164955]
["bitfinex","ETHUSD",1673341174147,0.051,1329.0,1328.7,18.6903455]
["bitfinex","ETHUSD",1673341174358,3.051,1329.0,1328.7,18.6903455]
["bitfinex","ETHUSD",1673341174569,3.051,1329.0,1328.7,11.1641955]
["bitfinex","ETHUSD",1673341175190,25.57389,1329.0,1328.7,2.3410455]
["bitfinex","ETHUSD",1673341175400,25.57389,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341175401,25.62989,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341176053,27.87560064,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341176558,30.69436151,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341176921,49.99516151,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341177136,47.17640064,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341177764,53.85912579,1329.0,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341178459,17.29630064,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341178672,9.82684064,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341178880,7.58113,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341179109,2.30171064,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341179336,7.52513,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341179554,7.58113,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341180502,15.10626,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341181291,7.58113,1328.9,1328.7,0.04724082]
["bitfinex","ETHUSD",1673341181537,7.58113,1328.9,1328.7,0.66518291]
["bitfinex","ETHUSD",1673341182177,0.056,1328.9,1328.7,0.66518291]
["bitfinex","ETHUSD",1673341182365,24.60251064,1329.0,1328.7,7.52615]
["bitfinex","ETHUSD",1673341182614,24.60251064,1329.0,1328.7,16.53476765]
["bitfinex","ETHUSD",1673341182788,24.60251064,1329.0,1328.7,24.06091765]
["bitfinex","ETHUSD",1673341183000,24.60251064,1329.0,1328.7,16.53476765]
["bitfinex","ETHUSD",1673341183218,24.60251064,1329.0,1328.7,19.03476765]
["bitfinex","ETHUSD",1673341183921,24.60251064,1329.0,1328.7,9.00861765]
["bitfinex","ETHUSD",1673341184069,24.60251064,1329.0,1328.6,9.31898763]
["bitfinex","ETHUSD",1673341184295,24.60251064,1329.0,1328.7,7.52603]
["bitfinex","ETHUSD",1673341184629,32.13701064,1329.0,1328.7,2.566]
["bitfinex","ETHUSD",1673341184793,32.13701064,1329.0,1328.7,2.5]
["bitfinex","ETHUSD",1673341185204,39.66151064,1329.0,1328.7,2.5]
["bitfinex","ETHUSD",1673341185463,39.66151064,1329.0,1328.6,11.08798763]
["bitfinex","ETHUSD",1673341185783,39.66151064,1329.0,1328.6,7.45694071]
["bitfinex","ETHUSD",1673341186467,39.66151064,1329.0,1328.6,14.98341071]
["bitfinex","ETHUSD",1673341186889,39.66151064,1329.0,1328.6,4.98341071]
["bitfinex","ETHUSD",1673341187099,39.66151064,1329.0,1328.6,9.18241071]
["bitfinex","ETHUSD",1673341187429,47.18601064,1329.0,1328.6,9.24841071]
["bitfinex","ETHUSD",1673341187774,24.61251064,1329.0,1328.6,16.77512071]
["bitfinex","ETHUSD",1673341188143,24.61251064,1329.0,1328.6,18.56383071]
["bitfinex","ETHUSD",1673341188355,22.3668,1329.0,1328.6,26.09054071]
["bitfinex","ETHUSD",1673341188568,3.066,1329.0,1328.7,5.48966064]
["bitfinex","ETHUSD",1673341188807,3.0,1329.0,1328.7,24.88706586]
["bitfinex","ETHUSD",1673341189003,3.0,1329.0,1328.7,13.08139064]
["bitfinex","ETHUSD",1673341189212,10.5245,1329.0,1328.7,5.56266064]
["bitfinex","ETHUSD",1673341189429,10.5905,1329.0,1328.7,5.56266064]
["bitfinex","ETHUSD",1673341189842,10.5905,1329.0,1328.8,2.5]
["bitfinex","ETHUSD",1673341190187,10.5905,1329.0,1328.7,3.00321732]
["bitfinex","ETHUSD",1673341190397,10.5905,1329.0,1328.7,2.93721732]
["bitfinex","ETHUSD",1673341190771,10.5905,1329.0,1328.7,44.93721732]
["bitfinex","ETHUSD",1673341190982,10.5905,1329.0,1328.7,0.066]
["bitfinex","ETHUSD",1673341191193,10.5905,1329.0,1328.7,36.199]
["bitfinex","ETHUSD",1673341191486,10.5905,1329.0,1328.7,4.265]
["bitfinex","ETHUSD",1673341191776,10.5905,1329.0,1328.7,4.199]
["bitfinex","ETHUSD",1673341192560,10.5905,1329.0,1328.7,8.5131307]
["bitfinex","ETHUSD",1673341192779,10.5905,1329.0,1328.7,8.5791307]
["bitfinex","ETHUSD",1673341193124,10.5905,1329.0,1328.7,4.265]
["bitfinex","ETHUSD",1673341193333,10.5905,1329.0,1328.7,4.196]
["bitfinex","ETHUSD",1673341193645,18.115,1329.0,1328.7,4.196]
["bitfinex","ETHUSD",1673341194278,18.115,1329.0,1328.6,14.83741046]
["bitfinex","ETHUSD",1673341194614,18.115,1329.0,1328.7,4.203]
["bitfinex","ETHUSD",1673341194823,18.115,1329.0,1328.7,23.203]
["bitfinex","ETHUSD",1673341195035,18.115,1329.0,1328.7,23.269]
["bitfinex","ETHUSD",1673341195353,18.115,1329.0,1328.7,13.269]
["bitfinex","ETHUSD",1673341195505,18.115,1329.0,1328.7,1.765]
["bitfinex","ETHUSD",1673341195715,27.88521064,1329.0,1328.6,9.96257672]
["bitfinex","ETHUSD",1673341195973,27.88521064,1329.0,1328.6,5.56666064]
["bitfinex","ETHUSD",1673341196185,27.88521064,1329.0,1328.6,8.06666064]
["bitfinex","ETHUSD",1673341196349,27.88521064,1329.0,1328.6,12.46257672]
["bitfinex","ETHUSD",1673341197026,27.88521064,1329.0,1328.6,5.56666064]
["bitfinex","ETHUSD",1673341197922,27.88521064,1329.0,1328.6,8.06666064]
["bitfinex","ETHUSD",1673341198603,20.36071064,1329.0,1328.6,15.59321064]
["bitfinex","ETHUSD",1673341198986,27.88521064,1329.0,1328.6,8.06666064]
["bitfinex","ETHUSD",1673341199604,32.27845903,1329.0,1328.6,1.769]
["bitfinex","ETHUSD",1673341199816,7.52558,1328.8,1328.6,1.703]
["bitfinex","ETHUSD",1673341200071,15.11716,1328.8,1328.6,1.703]
["bitfinex","ETHUSD",1673341200447,7.59158,1328.8,1328.6,1.703]
["bitfinex","ETHUSD",1673341201093,0.066,1328.8,1328.6,1.703]
["bitfinex","ETHUSD",1673341201307,22.64203,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341201559,26.97161515,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341202020,19.44610515,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341202232,21.69181579,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341202497,19.44610515,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341202720,7.59121,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341202875,15.11642,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341203086,7.59121,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341203291,9.28128637,1328.9,1328.6,1.703]
["bitfinex","ETHUSD",1673341203506,26.57703701,1328.9,1328.5,12.62029682]
["bitfinex","ETHUSD",1673341203738,26.57703701,1328.9,1328.5,9.81869109]
["bitfinex","ETHUSD",1673341203739,29.28867171,1328.9,1328.5,9.81869109]
["bitfinex","ETHUSD",1673341203910,21.76365171,1328.9,1328.5,9.81869109]
["bitfinex","ETHUSD",1673341204126,29.28867171,1328.9,1328.5,12.62029682]
["bitfinex","ETHUSD",1673341204499,12.12955373,1328.8,1328.5,0.11659109]
["bitfinex","ETHUSD",1673341204717,3.79766064,1328.6,1328.5,2.68700493]
["bitfinex","ETHUSD",1673341205037,3.79766064,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673341205038,16.28556,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673341205176,19.22517519,1328.5,1328.1,0.12398403]
["bitfinex","ETHUSD",1673341205388,19.22517519,1328.5,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341205389,1.1276911,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341205601,2.92781774,1328.4,1328.1,2.55798403]
["bitfinex","ETHUSD",1673341205808,1.1702811,1328.4,1328.1,2.55798403]
["bitfinex","ETHUSD",1673341206229,8.6982711,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341206495,13.29231522,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341206708,20.82030522,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341206917,13.29231522,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341207128,14.98385186,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341207289,22.51184186,1328.4,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341207505,7.52855,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341207750,10.42943552,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341207939,21.58567662,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341208155,20.77367662,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341208968,24.57133726,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341209176,32.09988726,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341209423,20.77367662,1328.3,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341209636,0.04231,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341209843,28.51454403,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341210072,36.13160792,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341210420,35.51531389,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341211597,34.38762279,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341212488,10.10368279,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341212710,20.43527,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341212855,27.96425,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341215186,31.76191064,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341215398,12.90629,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341215586,27.96425,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341215832,26.40047355,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341217480,18.82918355,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341217691,12.86398,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341218113,20.39296,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341218374,27.92194,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341218547,20.39296,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341218759,27.92194,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341218967,34.64060055,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341219746,39.94229142,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341219908,36.33760055,1328.2,1328.1,0.05798403]
["bitfinex","ETHUSD",1673341222073,36.33760055,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341222949,40.13526119,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341223314,43.74161243,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341223633,45.43861243,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341225003,46.19076118,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341225151,45.49559243,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341225361,46.24774118,1328.2,1328.1,0.57860744]
["bitfinex","ETHUSD",1673341228395,46.24774118,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341229375,45.49559243,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341230276,46.24774118,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341232635,45.49559243,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341233313,46.48533263,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341233698,47.61302373,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341233906,46.48533263,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341234125,51.71761463,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341234334,52.83889813,1328.2,1328.1,0.57639128]
["bitfinex","ETHUSD",1673341234540,52.83889813,1328.2,1328.0,0.04866269]
["bitfinex","ETHUSD",1673341234884,38.94017129,1328.1,1328.0,0.04866269]
["bitfinex","ETHUSD",1673341235074,47.13090488,1328.1,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341235285,1.703,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341235510,27.29504,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341235721,27.36104,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341240369,28.4823235,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341240595,41.20855407,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341241366,45.00621471,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341242651,45.75836346,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341242839,44.63707996,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341243055,45.75836346,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341243297,46.3286166,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341243530,47.53921989,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341243839,48.50262676,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341244204,47.37747347,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341244465,49.63285566,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341244842,46.22685566,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341245464,48.93285566,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341248316,47.24131902,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341248532,50.06058114,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341248876,50.29058114,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341249399,47.47131902,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341250191,50.29058114,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341250851,51.36342775,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341251074,49.10804556,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341251766,51.35782423,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341252085,49.10804556,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341252337,51.35776385,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341252528,49.10804556,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341252747,51.35771265,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341253292,50.05486604,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341253503,46.61338796,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341253819,44.92619705,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341254128,46.42922428,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341254549,48.67920179,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341257762,46.42922428,1327.9,1327.8,0.07451205]
["bitfinex","ETHUSD",1673341260118,43.60996216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341260574,46.42458992,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341261616,43.60996216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341262565,43.52451216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341262777,46.34016507,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341263146,43.52451216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341263359,46.91184818,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341264137,46.90466837,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341265611,47.97751498,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341268867,44.59735877,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341269031,47.97855922,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341269242,44.59735877,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341269452,47.97855777,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341269717,47.97963754,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341271344,46.90679093,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341271564,43.52451216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341273446,46.90807452,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341273651,43.52451216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341273917,47.47122304,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341278544,43.52451216,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341278855,47.47122304,1327.9,1327.8,0.07226184]
["bitfinex","ETHUSD",1673341283070,47.47122304,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341284116,39.21332448,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341284327,37.85332448,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341284645,40.86660316,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341284854,45.17779084,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341285229,40.86660316,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341286430,36.91989228,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341286950,40.30810857,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341290106,35.75829918,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341290331,5.1470738,1327.9,1327.8,2.72636347]
["bitfinex","ETHUSD",1673341290476,1.75811719,1327.9,1327.8,17.78886347]
["bitfinex","ETHUSD",1673341290684,1.69211719,1327.9,1327.8,2.79236347]
["bitfinex","ETHUSD",1673341290941,4.01633689,1328.0,1327.8,2.72636347]
["bitfinex","ETHUSD",1673341291150,4.01633689,1328.0,1327.8,6.87625611]
["bitfinex","ETHUSD",1673341291151,3.95033689,1328.0,1327.8,6.87625611]
["bitfinex","ETHUSD",1673341291316,3.95033689,1328.0,1327.8,14.47338611]
["bitfinex","ETHUSD",1673341291521,3.95033689,1328.0,1327.8,10.32349347]
["bitfinex","ETHUSD",1673341291980,3.95033689,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341292150,3.95233689,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341292379,3.95033689,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341292595,1.69211719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341296611,19.07573689,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341298517,16.81751719,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341301940,19.07573689,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341302370,1.69211719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341303296,9.22223719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341303511,1.75811719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341303717,1.69211719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341304398,1.69411719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341304556,1.69211719,1328.0,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341305030,19.07573689,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341305197,29.85745999,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341305411,22.32748999,1328.1,1327.9,0.43854452]
["bitfinex","ETHUSD",1673341305623,19.07573689,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341306038,1.75811719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341306293,4.69211719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341308491,4.69211719,1328.1,1327.9,7.96573336]
["bitfinex","ETHUSD",1673341308710,4.69211719,1328.1,1327.9,8.03173336]
["bitfinex","ETHUSD",1673341309281,4.69211719,1328.1,1327.9,0.50106336]
["bitfinex","ETHUSD",1673341309501,4.69211719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341310647,12.22168719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341310859,12.28768719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341312124,4.75811719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341312381,4.69211719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341313228,12.22172719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341313435,12.28772719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341314159,12.23772719,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341315870,14.49594689,1328.1,1327.9,0.43506336]
["bitfinex","ETHUSD",1673341317126,14.49594689,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341317927,2.136,1328.0,1327.9,7.96038089]
["bitfinex","ETHUSD",1673341318134,2.136,1328.0,1327.9,8.02638089]
["bitfinex","ETHUSD",1673341320614,2.136,1328.0,1327.9,0.49581089]
["bitfinex","ETHUSD",1673341320831,2.136,1328.0,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341320995,2.136,1328.0,1327.9,7.96049089]
["bitfinex","ETHUSD",1673341321205,2.136,1328.0,1327.9,8.02649089]
["bitfinex","ETHUSD",1673341321658,2.136,1328.0,1327.9,23.08785089]
["bitfinex","ETHUSD",1673341321884,1.01476594,1328.0,1327.9,28.57751153]
["bitfinex","ETHUSD",1673341322046,1e-08,1328.0,1327.9,30.51351153]
["bitfinex","ETHUSD",1673341322710,30.406,1328.3,1328.0,23.0]
["bitfinex","ETHUSD",1673341322923,0.066,1328.3,1328.1,9.2354]
["bitfinex","ETHUSD",1673341323146,1.68956073,1328.3,1328.1,9.3014]
["bitfinex","ETHUSD",1673341323370,3.94778043,1328.3,1328.1,9.3014]
["bitfinex","ETHUSD",1673341323712,1.68956073,1328.3,1328.1,9.3014]
["bitfinex","ETHUSD",1673341324415,3.94778043,1328.3,1328.1,1.772]
["bitfinex","ETHUSD",1673341324589,1.68956073,1328.3,1328.1,1.706]
["bitfinex","ETHUSD",1673341325038,1.68956073,1328.3,1328.1,9.23554]
["bitfinex","ETHUSD",1673341325222,1.68956073,1328.3,1328.1,9.30154]
["bitfinex","ETHUSD",1673341326419,1.68956073,1328.3,1328.1,1.772]
["bitfinex","ETHUSD",1673341326723,1.68956073,1328.3,1328.1,1.706]
["bitfinex","ETHUSD",1673341327317,19.00476043,1328.3,1328.0,13.84746064]
["bitfinex","ETHUSD",1673341327561,19.07076043,1328.3,1328.0,13.84746064]
["bitfinex","ETHUSD",1673341327932,1.68956073,1328.2,1328.0,10.0498]
["bitfinex","ETHUSD",1673341328142,1.68956073,1328.2,1328.0,8.3528]
["bitfinex","ETHUSD",1673341328351,3.94778043,1328.2,1328.0,8.3528]
["bitfinex","ETHUSD",1673341328614,1.68956073,1328.2,1328.0,8.3528]
["bitfinex","ETHUSD",1673341328823,3.94778043,1328.2,1328.0,8.3528]
["bitfinex","ETHUSD",1673341328994,19.00582043,1328.2,1328.0,8.3528]
["bitfinex","ETHUSD",1673341329210,24.27821073,1328.1,1328.0,8.3528]
["bitfinex","ETHUSD",1673341329423,24.34421073,1328.1,1328.0,8.3528]
["bitfinex","ETHUSD",1673341329950,24.34421073,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673341330143,24.34421073,1328.1,1327.9,10.80381089]
["bitfinex","ETHUSD",1673341330352,9.28511073,1328.1,1327.9,12.11702833]
["bitfinex","ETHUSD",1673341330719,9.28511073,1328.1,1327.9,1.80902833]
["bitfinex","ETHUSD",1673341330912,9.28511073,1328.1,1327.9,1.74302833]
["bitfinex","ETHUSD",1673341330913,1.75556073,1328.1,1327.9,1.74302833]
["bitfinex","ETHUSD",1673341331135,1.68956073,1328.1,1327.9,1.74302833]
["bitfinex","ETHUSD",1673341332666,9.21918073,1328.1,1327.9,1.74302833]
["bitfinex","ETHUSD",1673341332920,9.28518073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341333238,1.75556073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341333451,1.68956073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341333770,13.97739043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341333921,21.57322043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341334126,25.53559888,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341334343,1.68956073,1328.0,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341334595,14.04339043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341334813,11.54339043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341335482,9.28517073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341335837,11.54339043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341336044,9.28517073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341336819,4.01378043,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341337000,1.68956073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341337208,1.68956073,1328.1,1327.9,15.49106089]
["bitfinex","ETHUSD",1673341337434,1.68956073,1328.1,1327.9,15.55706089]
["bitfinex","ETHUSD",1673341337659,1.68956073,1328.1,1327.9,0.49581089]
["bitfinex","ETHUSD",1673341337876,1.68956073,1328.1,1327.9,0.42981089]
["bitfinex","ETHUSD",1673341338994,1.68956073,1328.1,1327.9,7.96043089]
["bitfinex","ETHUSD",1673341339203,1.68956073,1328.1,1327.9,8.02637089]
["bitfinex","ETHUSD",1673341340369,1.68956073,1328.1,1327.9,8.02649089]
["bitfinex","ETHUSD",1673341340603,11.71228043,1328.2,1327.9,15.55717089]
["bitfinex","ETHUSD",1673341340813,9.45406073,1328.2,1327.9,15.55717089]
["bitfinex","ETHUSD",1673341344383,9.45406073,1328.2,1327.9,8.02649089]
["bitfinex","ETHUSD",1673341345973,16.98308073,1328.2,1327.9,8.02649089]
["bitfinex","ETHUSD",1673341346348,9.45406073,1328.2,1327.9,8.02649089]
["bitfinex","ETHUSD",1673341346872,9.45406073,1328.2,1327.9,11.82415153]
["bitfinex","ETHUSD",1673341347088,7.7645,1328.2,1327.9,28.59151153]
["bitfinex","ETHUSD",1673341347339,7.7645,1328.2,1327.9,31.39450545]
["bitfinex","ETHUSD",1673341347735,0.066,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673341347943,3.94778043,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673341348338,1.68956073,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673341348550,1.68956073,1328.3,1328.0,26.68301064]
["bitfinex","ETHUSD",1673341348778,3.94778043,1328.3,1328.0,19.15317064]
["bitfinex","ETHUSD",1673341349762,3.94778043,1328.3,1328.0,7.82568]
["bitfinex","ETHUSD",1673341349920,3.94778043,1328.3,1328.0,7.59568]
["bitfinex","ETHUSD",1673341350392,1.68956073,1328.2,1328.0,7.59568]
["bitfinex","ETHUSD",1673341350778,4.01378043,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341350988,3.94778043,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341353706,3.94778043,1328.3,1328.0,22.65592]
["bitfinex","ETHUSD",1673341354753,1.68956073,1328.2,1328.0,22.65592]
["bitfinex","ETHUSD",1673341354964,1.68956073,1328.2,1328.0,15.1258]
["bitfinex","ETHUSD",1673341355280,1.68956073,1328.2,1328.0,7.59568]
["bitfinex","ETHUSD",1673341359069,1.68956073,1328.2,1328.0,15.1258]
["bitfinex","ETHUSD",1673341359741,4.01378043,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341359959,3.94778043,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341360336,1.68956073,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341360542,1.68956073,1328.3,1328.0,17.92842793]
["bitfinex","ETHUSD",1673341360775,1.68956073,1328.3,1328.0,17.92842227]
["bitfinex","ETHUSD",1673341360982,1.68956073,1328.3,1328.0,15.1258]
["bitfinex","ETHUSD",1673341361191,15.46591918,1328.4,1328.1,1.86829065]
["bitfinex","ETHUSD",1673341361454,15.42362918,1328.4,1328.1,10.02927]
["bitfinex","ETHUSD",1673341361754,15.42362918,1328.4,1328.1,10.09527]
["bitfinex","ETHUSD",1673341362545,13.16540948,1328.4,1328.1,10.09527]
["bitfinex","ETHUSD",1673341362989,15.42362918,1328.4,1328.2,0.43668531]
["bitfinex","ETHUSD",1673341363394,13.16540948,1328.4,1328.2,0.43668531]
["bitfinex","ETHUSD",1673341363614,15.42362918,1328.4,1328.2,0.43668531]
["bitfinex","ETHUSD",1673341363826,1.68956073,1328.3,1328.2,0.43668531]
["bitfinex","ETHUSD",1673341364903,1.68956073,1328.3,1328.1,7.59527]
["bitfinex","ETHUSD",1673341365109,1.68956073,1328.3,1328.2,3.79766064]
["bitfinex","ETHUSD",1673341365428,1.75556073,1328.4,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341365618,1.68956073,1328.4,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341366011,1.68956073,1328.4,1328.3,16.17778841]
["bitfinex","ETHUSD",1673341366248,1.68956073,1328.4,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341366463,2.3242197,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341366464,4.01378043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341366658,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341368157,1.68956073,1328.4,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341368317,4.01378043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341368528,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341369417,1.68956073,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341369946,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341370274,1.68956073,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341370841,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341371515,3.94778043,1328.5,1328.3,8.71537841]
["bitfinex","ETHUSD",1673341373216,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341374069,1.68956073,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341374391,3.94778043,1328.5,1328.3,16.24378841]
["bitfinex","ETHUSD",1673341374542,1.68956073,1328.5,1328.3,23.77219841]
["bitfinex","ETHUSD",1673341377507,14.03915512,1328.6,1328.3,23.77219841]
["bitfinex","ETHUSD",1673341377698,10.07993542,1328.6,1328.3,27.56985905]
["bitfinex","ETHUSD",1673341377914,10.07993542,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673341377915,0.18387469,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673341378140,0.18387469,1328.6,1328.5,7.52728]
["bitfinex","ETHUSD",1673341378141,0.11787469,1328.6,1328.5,7.52728]
["bitfinex","ETHUSD",1673341378327,0.11787469,1328.6,1328.5,7.59328]
["bitfinex","ETHUSD",1673341378851,0.11787469,1328.6,1328.5,1.363]
["bitfinex","ETHUSD",1673341379067,0.11787469,1328.6,1328.5,1.297]
["bitfinex","ETHUSD",1673341379280,0.11439254,1328.6,1328.4,3.86366064]
["bitfinex","ETHUSD",1673341379485,0.11439254,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673341379486,1.80395327,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673341379737,0.11439254,1328.6,1328.4,11.32545064]
["bitfinex","ETHUSD",1673341379941,0.11439254,1328.6,1328.4,11.39145064]
["bitfinex","ETHUSD",1673341380472,1.80395327,1328.6,1328.4,11.39145064]
["bitfinex","ETHUSD",1673341381276,1.80395327,1328.6,1328.4,18.91930064]
["bitfinex","ETHUSD",1673341381723,1.80395327,1328.6,1328.4,11.39145064]
["bitfinex","ETHUSD",1673341382150,0.11439254,1328.6,1328.4,18.91930064]
["bitfinex","ETHUSD",1673341382332,0.11439254,1328.6,1328.4,26.44715064]
["bitfinex","ETHUSD",1673341384366,0.11439254,1328.6,1328.4,18.91930064]
["bitfinex","ETHUSD",1673341384644,0.11439254,1328.6,1328.4,11.39145064]
["bitfinex","ETHUSD",1673341385704,0.11439254,1328.6,1328.4,18.91930064]
["bitfinex","ETHUSD",1673341386442,0.11439254,1328.6,1328.4,26.44715064]
["bitfinex","ETHUSD",1673341387789,0.11439254,1328.6,1328.4,18.91930064]
["bitfinex","ETHUSD",1673341388000,0.11439254,1328.6,1328.4,26.44715064]
["bitfinex","ETHUSD",1673341389893,0.11439254,1328.6,1328.5,18.85222064]
["bitfinex","ETHUSD",1673341390103,0.11439254,1328.6,1328.5,26.67550064]
["bitfinex","ETHUSD",1673341390780,0.11439254,1328.6,1328.5,11.62094064]
["bitfinex","ETHUSD",1673341391310,0.11439254,1328.6,1328.5,19.14822064]
["bitfinex","ETHUSD",1673341394411,0.11439254,1328.6,1328.5,26.67550064]
["bitfinex","ETHUSD",1673341397731,0.10638516,1328.7,1328.5,26.67550064]
["bitfinex","ETHUSD",1673341398050,0.10638516,1328.7,1328.6,11.32437064]
["bitfinex","ETHUSD",1673341398254,0.10638516,1328.7,1328.6,11.39037064]
["bitfinex","ETHUSD",1673341398469,0.10638516,1328.7,1328.6,18.91708064]
["bitfinex","ETHUSD",1673341400427,0.10638516,1328.7,1328.6,26.44379064]
["bitfinex","ETHUSD",1673341401197,0.10638516,1328.7,1328.6,18.91708064]
["bitfinex","ETHUSD",1673341401363,0.10638516,1328.7,1328.6,19.14708064]
["bitfinex","ETHUSD",1673341401940,0.10638516,1328.7,1328.6,4.09366064]
["bitfinex","ETHUSD",1673341402109,0.10638516,1328.7,1328.6,4.02766064]
["bitfinex","ETHUSD",1673341402676,0.10638516,1328.7,1328.6,11.55437064]
["bitfinex","ETHUSD",1673341402829,0.10638516,1328.7,1328.6,11.62037064]
["bitfinex","ETHUSD",1673341405312,0.10638516,1328.8,1328.6,11.62037064]
["bitfinex","ETHUSD",1673341406090,0.10638516,1328.8,1328.6,19.14708064]
["bitfinex","ETHUSD",1673341409190,0.10638516,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673341410414,1.79194589,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673341412320,0.10238516,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673341414076,1.79194589,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673341416929,4.05016559,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673341417138,4.05016559,1328.8,1328.6,0.296]
["bitfinex","ETHUSD",1673341417346,11.57733234,1328.8,1328.6,4.02766064]
["bitfinex","ETHUSD",1673341417560,1.69114748,1328.7,1328.6,0.23]
["bitfinex","ETHUSD",1673341417871,24.26959748,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673341418079,24.33559748,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673341418888,1.75714748,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673341419098,3.39714748,1328.7,1328.5,5.0166367]
["bitfinex","ETHUSD",1673341419321,3.39714748,1328.7,1328.5,5.0826367]
["bitfinex","ETHUSD",1673341419899,3.39714748,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673341420127,3.398,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673341420316,9.21728,1328.5,1328.3,13.66456841]
["bitfinex","ETHUSD",1673341420525,9.28328,1328.5,1328.3,17.46222905]
["bitfinex","ETHUSD",1673341421067,9.28328,1328.5,1328.3,4.98462905]
["bitfinex","ETHUSD",1673341421297,9.28328,1328.5,1328.3,4.91862905]
["bitfinex","ETHUSD",1673341421627,1.756,1328.5,1328.3,4.91862905]
["bitfinex","ETHUSD",1673341421838,1.69,1328.5,1328.3,4.91862905]
["bitfinex","ETHUSD",1673341423787,18.43577748,1328.5,1328.3,4.91862905]
["bitfinex","ETHUSD",1673341423993,26.02912748,1328.5,1328.3,4.91862905]
["bitfinex","ETHUSD",1673341425087,26.02912748,1328.5,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341425266,28.28734718,1328.5,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341425479,3.39714748,1328.4,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341425759,1.708,1328.4,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341425942,1.706,1328.4,1328.3,1.12096841]
["bitfinex","ETHUSD",1673341427780,1.706,1328.4,1328.1,38.62726]
["bitfinex","ETHUSD",1673341428031,1.706,1328.4,1328.2,7.52869]
["bitfinex","ETHUSD",1673341428256,1.706,1328.4,1328.2,7.59469]
["bitfinex","ETHUSD",1673341428406,1.706,1328.4,1328.2,15.12347]
["bitfinex","ETHUSD",1673341430103,1.706,1328.4,1328.2,22.65245]
["bitfinex","ETHUSD",1673341430748,1.706,1328.4,1328.2,15.12347]
["bitfinex","ETHUSD",1673341431192,1.706,1328.4,1328.2,0.06242596]
["bitfinex","ETHUSD",1673341431193,1.706,1328.3,1328.2,0.06242596]
["bitfinex","ETHUSD",1673341431349,9.23441,1328.3,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341431713,1.706,1328.2,1328.0,11.63087087]
["bitfinex","ETHUSD",1673341432081,9.23527,1328.2,1328.0,11.63087087]
["bitfinex","ETHUSD",1673341432341,9.30127,1328.2,1328.0,11.63087087]
["bitfinex","ETHUSD",1673341432713,9.30127,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341432925,16.83054,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341433237,1.772,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341433461,9.23516,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341433704,9.30116,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341433917,1.772,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341434127,1.706,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341435980,1.706,1328.2,1328.0,15.36331023]
["bitfinex","ETHUSD",1673341436202,1.706,1328.2,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341437987,1.692,1328.1,1328.0,7.83321023]
["bitfinex","ETHUSD",1673341438397,1e-08,1328.1,1328.0,0.13681023]
["bitfinex","ETHUSD",1673341438609,1e-08,1328.1,1328.0,0.07238427]
["bitfinex","ETHUSD",1673341440493,1e-08,1328.1,1328.0,7.60250427]
["bitfinex","ETHUSD",1673341440704,9.8951,1328.3,1328.0,16.71678225]
["bitfinex","ETHUSD",1673341440925,9.8951,1328.3,1328.0,24.24690225]
["bitfinex","ETHUSD",1673341441676,9.8951,1328.3,1328.0,28.04456289]
["bitfinex","ETHUSD",1673341442825,9.8951,1328.3,1328.1,0.23]
["bitfinex","ETHUSD",1673341443037,9.8951,1328.3,1328.2,15.05796]
["bitfinex","ETHUSD",1673341443252,1.772,1328.3,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341443515,1.706,1328.3,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341445394,0.58505185,1328.3,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341445551,1.706,1328.3,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341448335,1.706,1328.3,1328.2,7.59340596]
["bitfinex","ETHUSD",1673341448914,16.473,1328.4,1328.2,7.59340596]
["bitfinex","ETHUSD",1673341449123,16.473,1328.4,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341449385,1.772,1328.4,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341449593,1.706,1328.4,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341451549,1.706,1328.4,1328.2,7.59340596]
["bitfinex","ETHUSD",1673341452739,1.706,1328.4,1328.2,8.95469509]
["bitfinex","ETHUSD",1673341454117,1.706,1328.4,1328.2,16.48367509]
["bitfinex","ETHUSD",1673341454318,1.706,1328.4,1328.2,8.95469509]
["bitfinex","ETHUSD",1673341455177,1.706,1328.4,1328.2,16.48367509]
["bitfinex","ETHUSD",1673341455583,1.706,1328.4,1328.2,15.12238596]
["bitfinex","ETHUSD",1673341455985,1.706,1328.4,1328.2,7.59340596]
["bitfinex","ETHUSD",1673341457732,3.39714748,1328.4,1328.2,0.06442596]
["bitfinex","ETHUSD",1673341457921,10.92503748,1328.4,1328.1,0.29442596]
["bitfinex","ETHUSD",1673341458105,10.92503748,1328.4,1328.1,0.23]
["bitfinex","ETHUSD",1673341458106,26.04677748,1328.4,1328.1,0.23]
["bitfinex","ETHUSD",1673341458317,32.92923031,1328.4,1328.1,0.23]
["bitfinex","ETHUSD",1673341458554,25.40134031,1328.4,1328.1,0.23]
["bitfinex","ETHUSD",1673341458768,25.40134031,1328.4,1328.0,23.31058023]
["bitfinex","ETHUSD",1673341458769,17.87345031,1328.4,1328.0,23.31058023]
["bitfinex","ETHUSD",1673341458992,1.706,1328.2,1328.0,7.68591023]
["bitfinex","ETHUSD",1673341459204,1.706,1328.2,1328.0,15.21599023]
["bitfinex","ETHUSD",1673341459421,3.39714748,1328.2,1328.0,15.21599023]
["bitfinex","ETHUSD",1673341460313,1.706,1328.2,1328.0,7.68591023]
["bitfinex","ETHUSD",1673341461045,1.706,1328.2,1328.0,15.21591023]
["bitfinex","ETHUSD",1673341462200,1.706,1328.2,1328.0,22.74603023]
["bitfinex","ETHUSD",1673341462409,1.706,1328.2,1328.0,15.21591023]
["bitfinex","ETHUSD",1673341464616,1.706,1328.2,1328.0,18.01859484]
["bitfinex","ETHUSD",1673341464886,3.39714748,1328.2,1328.0,15.21600023]
["bitfinex","ETHUSD",1673341465193,3.39714748,1328.2,1328.0,15.21599023]
["bitfinex","ETHUSD",1673341465577,1.706,1328.2,1328.0,15.21599023]
["bitfinex","ETHUSD",1673341465988,1.706,1328.2,1328.0,22.74611023]
["bitfinex","ETHUSD",1673341466319,1.706,1328.2,1328.0,25.54878352]
["bitfinex","ETHUSD",1673341466560,1.706,1328.2,1328.0,25.54879583]
["bitfinex","ETHUSD",1673341468008,1.706,1328.2,1328.0,22.74611023]
["bitfinex","ETHUSD",1673341468218,1.706,1328.2,1328.0,25.54879416]
["bitfinex","ETHUSD",1673341468432,1.706,1328.2,1328.0,25.54568094]
["bitfinex","ETHUSD",1673341468660,1.706,1328.2,1328.0,22.74299701]
["bitfinex","ETHUSD",1673341469407,1.706,1328.2,1328.0,25.54569885]
["bitfinex","ETHUSD",1673341469620,1.706,1328.2,1328.0,22.74299701]
["bitfinex","ETHUSD",1673341469822,3.39714748,1328.2,1328.0,15.21287701]
["bitfinex","ETHUSD",1673341470923,1.706,1328.2,1328.0,15.21287701]
["bitfinex","ETHUSD",1673341472227,3.39714748,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341472439,1.706,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341472649,1.706,1328.2,1328.0,15.21280701]
["bitfinex","ETHUSD",1673341473276,3.39714748,1328.2,1328.0,15.21280701]
["bitfinex","ETHUSD",1673341473536,3.39714748,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341474454,1.706,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341475200,3.39714748,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341476244,3.39714748,1328.2,1328.0,15.21288701]
["bitfinex","ETHUSD",1673341476668,3.39714748,1328.2,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341476897,9.23555,1328.1,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341477054,24.36065,1328.1,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341477396,18.52224748,1328.1,1328.0,7.68279701]
["bitfinex","ETHUSD",1673341477603,26.05179748,1328.1,1328.0,0.13369701]
["bitfinex","ETHUSD",1673341477828,26.05179748,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341477829,3.46314748,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341478153,22.62488618,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341478362,27.96221648,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341478519,26.9685737,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341478724,30.54357655,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341478953,35.81490685,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341479825,26.2658534,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341479990,33.7954034,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341480202,26.2658534,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341480569,23.4429993,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341480723,25.13356456,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341482104,22.87823301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341482310,13.65811775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341483669,15.34868301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341485069,7.81913301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341486328,15.34868301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341487283,13.65811775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341487510,15.34868301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341487865,13.65811775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341488324,13.65611775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341488538,7.81713301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341488761,10.31713301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341488972,7.81713301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341489816,6.12313301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341490929,4.43256775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341491139,4.36656775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341491337,6.05713301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341491560,6.12313301,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341491912,4.43256775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341492088,4.36656775,1328.1,1328.0,0.06927105]
["bitfinex","ETHUSD",1673341492947,4.36656775,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341493281,6.05713301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341493456,6.12313301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341495478,13.65268301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341498764,21.18223301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341499134,13.65268301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341500427,6.12313301,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341501452,5.37098426,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341502713,12.90053426,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341502955,15.15586581,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341503165,32.79923555,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341503378,34.78767317,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341503600,35.35519572,1328.1,1328.0,0.42921569]
["bitfinex","ETHUSD",1673341505021,38.03100226,1328.1,1328.0,5.69e-06]
["bitfinex","ETHUSD",1673341505231,41.41921855,1328.1,1328.0,5.69e-06]
["bitfinex","ETHUSD",1673341505491,46.11221855,1328.1,1328.0,5.69e-06]
["bitfinex","ETHUSD",1673341505825,53.90821855,1328.1,1328.0,5.69e-06]
["bitfinex","ETHUSD",1673341506129,53.90821855,1328.1,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341506284,3.94562082,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341506493,8.81112553,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341506738,7.37463381,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341509496,6.62248506,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341510407,8.32848506,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341514288,9.08063381,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341514482,13.83527428,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341514937,11.33527428,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341515147,11.3355883,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341515585,10.58343955,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341516637,23.95350518,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341516852,25.64494826,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341517748,18.11426826,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341518233,10.58358826,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341519325,6.62294779,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341521229,11.37758826,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341521550,6.62294779,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341525333,14.15362779,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341525576,14.90577654,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341525791,22.43645654,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341526401,14.90577654,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341526804,7.37509654,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341528288,14.90577654,1327.9,1327.8,0.06936347]
["bitfinex","ETHUSD",1673341528704,7.37509654,1327.9,1327.8,0.06639575]
["bitfinex","ETHUSD",1673341529767,14.90577654,1327.9,1327.8,0.06639575]
["bitfinex","ETHUSD",1673341531331,7.37509654,1327.9,1327.8,0.06639575]
["bitfinex","ETHUSD",1673341533015,7.37509654,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341535533,9.62973701,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341535744,17.16041701,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341536159,7.93829393,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341536392,18.28727452,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341537357,10.75659452,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341537741,7.93829393,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341538419,10.75659452,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341540236,7.93829393,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341541324,10.75659452,1327.9,1327.8,0.74910511]
["bitfinex","ETHUSD",1673341541683,45.67869426,1327.9,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341541914,17.0279338,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341542048,47.48308733,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341542250,51.07118982,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341543321,50.50946688,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341543516,49.75731813,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341543727,47.12447894,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341544005,50.50945506,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341544305,52.21545344,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341544460,52.21546104,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341547461,48.83047894,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341547674,47.78930866,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341549315,50.60633363,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341550616,48.90033363,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341552307,49.46829076,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341554356,46.08330866,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341555247,48.89921714,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341556819,48.65150771,1327.8,1327.7,0.06119223]
["bitfinex","ETHUSD",1673341557032,48.65150771,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341557033,64.13354076,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341557189,80.63834877,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341558072,64.94909877,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341558239,72.48034877,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341558902,69.09536667,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341559091,70.86899121,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341559318,70.86882602,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341560549,69.16782602,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341564809,67.15889129,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341565021,71.41921445,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341565179,63.88796445,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341565823,59.62764129,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341566082,40.85091469,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341566403,42.50458506,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341566572,45.62864782,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341567622,48.62864782,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341568716,49.86493669,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341570246,52.67956632,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341572383,54.68850105,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341572553,62.22713656,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341574497,57.9668134,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341575286,57.21466465,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341575743,57.9668134,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341576344,62.22713656,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341576600,61.10750693,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341577006,63.92591639,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341577397,61.10750693,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341579421,64.49248903,1327.8,1327.7,2.23e-06]
["bitfinex","ETHUSD",1673341580181,2.15342258,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341580340,42.72372815,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341580553,43.5418769,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341586771,8.3331651,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341587015,8.89954111,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341588038,16.43136111,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341589615,21.14258734,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341590348,23.96318111,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341590559,21.14258734,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341590816,21.7048051,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341591098,23.96276816,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341591663,23.95273946,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341595297,21.6947764,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341595490,23.95271933,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341595705,14.1629564,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341595961,8.88904741,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341596991,6.06845364,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341597330,3.07605976,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341597495,3.01005976,1327.7,1327.6,0.05931527]
["bitfinex","ETHUSD",1673341599388,3.01005976,1327.7,1327.5,0.0892725]
["bitfinex","ETHUSD",1673341599558,1.69391473,1327.6,1327.5,0.0892725]
["bitfinex","ETHUSD",1673341601973,1.75983893,1327.7,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341602200,1.75983893,1327.8,1327.6,30.69379599]
["bitfinex","ETHUSD",1673341602502,1.75983893,1327.9,1327.8,15.0625]
["bitfinex","ETHUSD",1673341602708,1.75983893,1327.9,1327.8,15.12692596]
["bitfinex","ETHUSD",1673341602709,1.69383893,1327.9,1327.8,15.12692596]
["bitfinex","ETHUSD",1673341603115,1.69383893,1327.9,1327.8,7.59567596]
["bitfinex","ETHUSD",1673341603546,1.69383893,1327.9,1327.8,0.06442596]
["bitfinex","ETHUSD",1673341603740,1.69383893,1327.9,1327.7,24.93005596]
["bitfinex","ETHUSD",1673341603961,1.69383893,1327.9,1327.8,7.53125]
["bitfinex","ETHUSD",1673341604131,1.69383893,1327.9,1327.8,7.59567596]
["bitfinex","ETHUSD",1673341605036,2.32391101,1328.0,1327.8,7.59567596]
["bitfinex","ETHUSD",1673341605037,4.01774994,1328.0,1327.8,7.59567596]
["bitfinex","ETHUSD",1673341605347,4.01774994,1328.1,1327.9,3.403]
["bitfinex","ETHUSD",1673341605553,1.69383893,1328.1,1328.0,3.409]
["bitfinex","ETHUSD",1673341606252,5.14450478,1328.2,1328.0,3.409]
["bitfinex","ETHUSD",1673341606253,4.01774994,1328.2,1328.0,3.409]
["bitfinex","ETHUSD",1673341606451,3.95174994,1328.2,1328.1,1.706]
["bitfinex","ETHUSD",1673341607955,1.69383893,1328.2,1328.1,1.706]
["bitfinex","ETHUSD",1673341608983,1.69383893,1328.2,1328.0,1.77042596]
["bitfinex","ETHUSD",1673341609199,1.69383893,1328.2,1328.0,1.706]
["bitfinex","ETHUSD",1673341610388,27.35586869,1328.3,1328.0,1.706]
["bitfinex","ETHUSD",1673341611178,19.82707869,1328.3,1328.0,1.706]
["bitfinex","ETHUSD",1673341612131,1.69383893,1328.2,1328.0,1.706]
["bitfinex","ETHUSD",1673341612342,19.82707869,1328.3,1328.0,1.706]
["bitfinex","ETHUSD",1673341612670,19.82707869,1328.3,1328.0,2.63252815]
["bitfinex","ETHUSD",1673341612671,16.81701893,1328.3,1328.0,2.63252815]
["bitfinex","ETHUSD",1673341613189,19.07492994,1328.3,1328.0,2.63252815]
["bitfinex","ETHUSD",1673341613404,1.69383893,1328.2,1328.0,0.9300576]
["bitfinex","ETHUSD",1673341614151,19.07492994,1328.3,1328.0,0.9300576]
["bitfinex","ETHUSD",1673341614539,11.54627994,1328.3,1328.0,0.9300576]
["bitfinex","ETHUSD",1673341616778,14.04627994,1328.3,1328.0,0.9300576]
["bitfinex","ETHUSD",1673341617065,14.04627994,1328.3,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341617066,29.05935389,1328.3,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341617273,4.19383893,1328.2,1327.8,37.42664596]
["bitfinex","ETHUSD",1673341617490,11.72293893,1328.2,1327.8,37.42664596]
["bitfinex","ETHUSD",1673341617728,9.28893893,1328.2,1327.8,37.42664596]
["bitfinex","ETHUSD",1673341617945,7.5951,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341618174,16.81803893,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341618366,15.1242,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341618578,16.81803893,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341618742,15.1242,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341619634,16.81803893,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341620006,15.1242,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341620330,16.81803893,1328.2,1327.8,29.89539596]
["bitfinex","ETHUSD",1673341621686,21.07836209,1328.2,1327.8,22.36422596]
["bitfinex","ETHUSD",1673341621893,1.69383893,1328.1,1327.8,20.09822596]
["bitfinex","ETHUSD",1673341622118,22.59036,1328.0,1327.8,20.09822596]
["bitfinex","ETHUSD",1673341622349,22.59036,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341622350,22.65636,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341622988,15.12624,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341626004,7.59612,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341626777,7.59612,1328.0,1327.8,7.723]
["bitfinex","ETHUSD",1673341626939,7.59612,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341627987,15.12624,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341629177,18.00015211,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341629811,25.53027211,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341630141,27.22411104,1328.0,1327.8,7.72342596]
["bitfinex","ETHUSD",1673341630298,23.49165168,1328.0,1327.8,0.06442596]
["bitfinex","ETHUSD",1673341630502,21.79781275,1328.0,1327.6,24.46056868]
["bitfinex","ETHUSD",1673341630959,2.93991211,1328.0,1327.6,39.52532868]
["bitfinex","ETHUSD",1673341631292,10.04157768,1328.1,1327.6,43.32298932]
["bitfinex","ETHUSD",1673341631503,17.57116768,1328.1,1327.7,0.23]
["bitfinex","ETHUSD",1673341631724,25.10075768,1328.1,1327.7,0.23]
["bitfinex","ETHUSD",1673341631893,25.10075768,1328.1,1327.7,7.76169]
["bitfinex","ETHUSD",1673341632097,29.58702145,1328.1,1327.7,0.06442596]
["bitfinex","ETHUSD",1673341632467,1.69383893,1328.0,1327.7,8.0321]
["bitfinex","ETHUSD",1673341632617,15.06136,1327.9,1327.7,8.09652596]
["bitfinex","ETHUSD",1673341632978,15.12736,1327.9,1327.7,8.09271664]
["bitfinex","ETHUSD",1673341638383,16.82119893,1327.9,1327.7,8.09271664]
["bitfinex","ETHUSD",1673341638747,27.76589592,1327.9,1327.7,8.09271664]
["bitfinex","ETHUSD",1673341639419,20.23521592,1327.9,1327.7,8.09271664]
["bitfinex","ETHUSD",1673341639695,21.94121592,1327.9,1327.7,8.09271664]
["bitfinex","ETHUSD",1673341640327,29.47189592,1327.9,1327.7,0.064]
["bitfinex","ETHUSD",1673341640536,31.72980693,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341642530,24.19912693,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341643225,1.69383893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341643434,7.53127,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341643692,7.59727,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341646113,15.12854,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341647487,7.59727,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341651108,10.77036169,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341652419,12.46420062,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341652629,10.77036169,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341652947,3.23909169,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341653170,3.17309169,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341654280,21.94168592,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341655026,24.19641241,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341655570,21.9385014,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341655792,29.4695214,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341655941,31.72743241,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341656676,9.22534893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341656886,19.32285893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341657571,26.85436893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341657882,1.75983893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341658101,1.69383893,1327.8,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341660357,20.78551994,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341661663,13.25446994,1327.9,1327.6,2.81542272]
["bitfinex","ETHUSD",1673341662250,13.25446994,1327.9,1327.6,3.92904043]
["bitfinex","ETHUSD",1673341663133,5.72374994,1327.9,1327.6,11.46131043]
["bitfinex","ETHUSD",1673341663447,3.46583893,1327.9,1327.7,1.86894607]
["bitfinex","ETHUSD",1673341663658,10.93055893,1327.9,1327.6,6.79702499]
["bitfinex","ETHUSD",1673341663879,10.99655893,1327.9,1327.7,1.868953]
["bitfinex","ETHUSD",1673341666866,13.25446994,1327.9,1327.6,6.79702499]
["bitfinex","ETHUSD",1673341667077,3.46583893,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341667337,3.39983893,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341667556,5.65774994,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341667768,5.72374994,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341669080,4.01774994,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341669284,3.95174994,1327.9,1327.7,1.86896013]
["bitfinex","ETHUSD",1673341670056,1.69383893,1327.9,1327.7,3.20843778]
["bitfinex","ETHUSD",1673341670300,1.69383893,1327.9,1327.7,1.33947765]
["bitfinex","ETHUSD",1673341670598,4.01774994,1328.0,1327.7,9.98476536]
["bitfinex","ETHUSD",1673341670813,6.45174994,1328.0,1327.7,10.04919132]
["bitfinex","ETHUSD",1673341670973,1.69383893,1327.9,1327.7,17.58101132]
["bitfinex","ETHUSD",1673341671178,4.01774994,1328.0,1327.7,17.58101132]
["bitfinex","ETHUSD",1673341671394,1.69383893,1327.9,1327.7,17.58101132]
["bitfinex","ETHUSD",1673341671869,1.69383893,1327.9,1327.7,16.46739361]
["bitfinex","ETHUSD",1673341672584,1.69383893,1327.9,1327.7,17.58101132]
["bitfinex","ETHUSD",1673341673664,1.75983893,1328.0,1327.8,1.86881653]
["bitfinex","ETHUSD",1673341673969,1.69383893,1328.0,1327.8,10.94130003]
["bitfinex","ETHUSD",1673341674135,1.69383893,1328.0,1327.8,9.13690946]
["bitfinex","ETHUSD",1673341674946,1.69383893,1328.0,1327.8,9.12640373]
["bitfinex","ETHUSD",1673341675743,1.69383893,1328.0,1327.8,16.65765373]
["bitfinex","ETHUSD",1673341676183,1.69383893,1328.0,1327.8,9.12640373]
["bitfinex","ETHUSD",1673341676997,1.69383893,1328.0,1327.8,1.59546373]
["bitfinex","ETHUSD",1673341677206,3.95174994,1328.0,1327.7,10.39951456]
["bitfinex","ETHUSD",1673341677462,3.95174994,1328.0,1327.7,15.12740596]
["bitfinex","ETHUSD",1673341677673,3.95174994,1328.0,1327.7,17.93096456]
["bitfinex","ETHUSD",1673341678258,3.95174994,1328.0,1327.7,10.39943456]
["bitfinex","ETHUSD",1673341678484,3.95174994,1328.0,1327.7,15.12769596]
["bitfinex","ETHUSD",1673341678690,3.95174994,1328.0,1327.7,17.93125456]
["bitfinex","ETHUSD",1673341681140,1.69383893,1328.0,1327.8,2.5]
["bitfinex","ETHUSD",1673341681317,1.69383893,1328.0,1327.8,10.03116]
["bitfinex","ETHUSD",1673341681532,1.69383893,1328.0,1327.8,10.09558596]
["bitfinex","ETHUSD",1673341682285,1.69383893,1328.0,1327.8,2.56442596]
["bitfinex","ETHUSD",1673341682594,1.69383893,1328.0,1327.7,34.64569227]
["bitfinex","ETHUSD",1673341682803,1.69383893,1328.0,1327.8,3.73755964]
["bitfinex","ETHUSD",1673341683013,1.69383893,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341683443,1.69383893,1328.0,1327.8,4.3687813]
["bitfinex","ETHUSD",1673341683612,1.69383893,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341684073,1.69383893,1328.0,1327.8,4.3687813]
["bitfinex","ETHUSD",1673341684237,1.69383893,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341687429,3.95174994,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341687618,1.69383893,1327.9,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341688476,11.54791994,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341688690,8.44514131,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341690078,1.69383893,1327.9,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341691074,15.97528131,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341691289,8.44514131,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341692558,4.01774994,1328.0,1327.8,1.8687813]
["bitfinex","ETHUSD",1673341692785,3.95174994,1328.0,1327.8,16.9309113]
["bitfinex","ETHUSD",1673341693120,3.95174994,1328.0,1327.8,16.99533726]
["bitfinex","ETHUSD",1673341693342,3.95174994,1328.0,1327.8,9.46410726]
["bitfinex","ETHUSD",1673341694862,1.69383893,1328.0,1327.8,9.46410726]
["bitfinex","ETHUSD",1673341695121,1.69383893,1328.0,1327.8,16.99535726]
["bitfinex","ETHUSD",1673341695329,20.56964994,1328.1,1327.8,16.99535726]
["bitfinex","ETHUSD",1673341695549,20.56964994,1328.1,1327.8,24.52660726]
["bitfinex","ETHUSD",1673341695701,1.69383893,1328.0,1327.8,19.79869858]
["bitfinex","ETHUSD",1673341695911,1.69383893,1328.0,1327.8,4.73654858]
["bitfinex","ETHUSD",1673341696244,1.69383893,1328.0,1327.8,12.20333262]
["bitfinex","ETHUSD",1673341696586,1.69383893,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341697654,1.69383893,1328.0,1327.8,25.40523206]
["bitfinex","ETHUSD",1673341698549,1.69383893,1328.0,1327.8,32.93648206]
["bitfinex","ETHUSD",1673341699390,1.69383893,1328.0,1327.8,35.73967455]
["bitfinex","ETHUSD",1673341700178,1.69383893,1328.0,1327.8,32.93648206]
["bitfinex","ETHUSD",1673341700388,3.95174994,1328.0,1327.8,32.93648206]
["bitfinex","ETHUSD",1673341700919,3.95174994,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341702121,1.69383893,1328.0,1327.8,25.40523206]
["bitfinex","ETHUSD",1673341702331,1.69383893,1328.0,1327.8,28.20848854]
["bitfinex","ETHUSD",1673341705282,1.69383893,1328.0,1327.8,25.40523206]
["bitfinex","ETHUSD",1673341705523,1.69383893,1328.0,1327.8,28.20842527]
["bitfinex","ETHUSD",1673341705941,1.69383893,1328.0,1327.9,0.44367684]
["bitfinex","ETHUSD",1673341706339,3.95174994,1328.0,1327.9,0.44367684]
["bitfinex","ETHUSD",1673341706537,2.25791101,1328.0,1327.9,0.44367684]
["bitfinex","ETHUSD",1673341706963,2.25791101,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341707171,4.75791101,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341707424,3.95132563,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341707641,2.25791101,1328.0,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341708056,1.69351967,1327.9,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341708271,1.69356275,1327.9,1327.8,17.87398206]
["bitfinex","ETHUSD",1673341708576,1.6935665,1327.9,1327.8,10.34285206]
["bitfinex","ETHUSD",1673341708791,2.32391101,1328.0,1327.8,10.34285206]
["bitfinex","ETHUSD",1673341709005,3.96391101,1328.0,1327.8,10.34285206]
["bitfinex","ETHUSD",1673341709165,1.69356621,1327.9,1327.8,10.34285206]
["bitfinex","ETHUSD",1673341709373,4.02991101,1328.0,1327.8,17.87404206]
["bitfinex","ETHUSD",1673341709639,5.65759672,1328.0,1327.8,17.87404206]
["bitfinex","ETHUSD",1673341709793,5.72359672,1328.0,1327.8,17.87404206]
["bitfinex","ETHUSD",1673341710010,5.72359672,1328.0,1327.8,16.00526076]
["bitfinex","ETHUSD",1673341710220,4.02991101,1328.0,1327.8,16.00526076]
["bitfinex","ETHUSD",1673341710433,5.657627,1328.0,1327.8,16.00526076]
["bitfinex","ETHUSD",1673341710679,5.723627,1328.0,1327.8,16.00526076]
["bitfinex","ETHUSD",1673341710952,5.723627,1328.0,1327.8,33.87098314]
["bitfinex","ETHUSD",1673341710953,3.46571599,1328.0,1327.8,33.87098314]
["bitfinex","ETHUSD",1673341711168,3.39971599,1328.0,1327.8,33.87098314]
["bitfinex","ETHUSD",1673341711692,5.657627,1328.0,1327.8,26.33973314]
["bitfinex","ETHUSD",1673341712009,3.46571599,1328.0,1327.8,26.33973314]
["bitfinex","ETHUSD",1673341712225,3.39971599,1328.0,1327.8,26.33973314]
["bitfinex","ETHUSD",1673341714134,3.39971599,1328.0,1327.8,18.80848314]
["bitfinex","ETHUSD",1673341717064,3.39971599,1328.0,1327.8,19.92210085]
["bitfinex","ETHUSD",1673341717316,3.39971599,1328.0,1327.8,18.80848314]
["bitfinex","ETHUSD",1673341717926,3.39971599,1328.0,1327.8,26.33973314]
["bitfinex","ETHUSD",1673341718900,1.69371599,1328.0,1327.8,26.33973314]
["bitfinex","ETHUSD",1673341720246,3.951627,1328.0,1327.8,23.53651076]
["bitfinex","ETHUSD",1673341720457,6.45152726,1328.0,1327.8,23.53651076]
["bitfinex","ETHUSD",1673341720681,4.01752726,1328.0,1327.8,26.33974863]
["bitfinex","ETHUSD",1673341720904,3.95152726,1328.0,1327.8,23.53651076]
["bitfinex","ETHUSD",1673341721899,2.25791101,1328.0,1327.8,23.53651076]
["bitfinex","ETHUSD",1673341722116,1.69365964,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341729696,1.6934534,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341729910,6.19315149,1328.0,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341730134,7.88664195,1328.0,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341730470,6.19315149,1328.0,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341731149,1.69359828,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341731356,6.19315149,1328.0,1327.8,17.87412618]
["bitfinex","ETHUSD",1673341731613,1.6935982,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341731824,1.69361037,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341731986,6.19315149,1328.0,1327.8,17.87413025]
["bitfinex","ETHUSD",1673341732197,6.19315149,1328.0,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341732666,1.69364824,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341732889,6.19315149,1328.0,1327.8,17.87413218]
["bitfinex","ETHUSD",1673341733036,6.19315149,1328.0,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341733454,1.69364821,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341733701,4.02491101,1328.0,1327.8,17.87413212]
["bitfinex","ETHUSD",1673341733918,1.69364813,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341734112,6.26926636,1328.0,1327.8,17.87413352]
["bitfinex","ETHUSD",1673341734334,1.69366608,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341734516,4.02491101,1328.0,1327.8,17.87413338]
["bitfinex","ETHUSD",1673341734724,1.69364748,1327.9,1327.8,16.00527076]
["bitfinex","ETHUSD",1673341734952,4.02491101,1328.0,1327.8,17.87413254]
["bitfinex","ETHUSD",1673341735192,3.95891101,1328.0,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341735379,1.69364741,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341735589,3.38729548,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341735834,3.38729547,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341736022,3.38732272,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341736230,1.69364741,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341736635,3.38728134,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341736846,1.69364741,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341737363,3.38728168,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341737568,3.38728157,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341738045,1.69364741,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341738241,3.3873015,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341738560,1.69364741,1327.9,1327.8,10.34293328]
["bitfinex","ETHUSD",1673341739091,3.38729332,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341739459,1.69364741,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341739667,3.38731021,1327.9,1327.8,8.47407076]
["bitfinex","ETHUSD",1673341740308,3.38730557,1327.9,1327.8,10.34291721]
["bitfinex","ETHUSD",1673341740512,1.69364741,1327.9,1327.8,10.34291721]
["bitfinex","ETHUSD",1673341740726,3.38730925,1327.9,1327.8,10.34291721]
["bitfinex","ETHUSD",1673341740999,1.69364741,1327.9,1327.8,10.34291721]
["bitfinex","ETHUSD",1673341741827,1.69364741,1327.9,1327.8,13.14614031]
["bitfinex","ETHUSD",1673341742671,1.69364741,1327.9,1327.8,36.85145313]
["bitfinex","ETHUSD",1673341748147,1.69364741,1327.9,1327.8,38.52888365]
["bitfinex","ETHUSD",1673341748298,1.69364741,1327.9,1327.8,39.68040945]
["bitfinex","ETHUSD",1673341748515,1.69364741,1327.9,1327.8,45.16427908]
["bitfinex","ETHUSD",1673341748969,0.94254741,1327.9,1327.8,48.96707009]
["bitfinex","ETHUSD",1673341749192,0.94254741,1327.9,1327.8,49.51702751]
["bitfinex","ETHUSD",1673341749504,0.18774741,1327.9,1327.8,49.51702751]
["bitfinex","ETHUSD",1673341749874,30.406,1328.2,1327.8,49.51702751]
["bitfinex","ETHUSD",1673341750084,0.066,1328.2,1328.1,15.0591]
["bitfinex","ETHUSD",1673341750309,9.3594262,1328.4,1328.1,32.05147241]
["bitfinex","ETHUSD",1673341750518,9.3594262,1328.4,1328.1,22.65307596]
["bitfinex","ETHUSD",1673341750762,9.3594262,1328.4,1328.1,15.12352596]
["bitfinex","ETHUSD",1673341750975,14.11733721,1328.4,1328.1,0.06442596]
["bitfinex","ETHUSD",1673341751133,14.11733721,1328.4,1328.0,30.71654596]
["bitfinex","ETHUSD",1673341751342,4.19347038,1328.3,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341751595,1.69347038,1328.3,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341752514,11.61733721,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341753081,9.3594262,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341753293,11.61733721,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341754713,14.82763471,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341754953,14.07548596,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341756185,11.81757495,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341759894,11.81757495,1328.4,1328.0,34.51378064]
["bitfinex","ETHUSD",1673341760104,11.81757495,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341760946,11.0654262,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341762503,9.37195582,1328.4,1328.0,34.5142066]
["bitfinex","ETHUSD",1673341762930,9.37195582,1328.4,1328.0,37.31663693]
["bitfinex","ETHUSD",1673341763321,9.37195582,1328.4,1328.0,38.44221029]
["bitfinex","ETHUSD",1673341763536,9.37195582,1328.4,1328.0,37.31663693]
["bitfinex","ETHUSD",1673341765161,9.37195582,1328.4,1328.1,2.88258792]
["bitfinex","ETHUSD",1673341765377,9.37195582,1328.4,1328.1,7.91170792]
["bitfinex","ETHUSD",1673341765689,9.37195582,1328.4,1328.1,7.97613388]
["bitfinex","ETHUSD",1673341766802,9.37195582,1328.4,1328.1,0.44701388]
["bitfinex","ETHUSD",1673341767015,7.52841,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341767223,7.59441,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341767634,22.65123,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341768105,20.93270262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341768322,13.40429262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341769472,5.87588262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341769856,20.93276262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341770064,13.40429262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341770305,5.87588262,1328.3,1328.1,0.38258792]
["bitfinex","ETHUSD",1673341770515,1.758,1328.3,1328.1,7.91205792]
["bitfinex","ETHUSD",1673341770690,1.692,1328.3,1328.1,7.97648388]
["bitfinex","ETHUSD",1673341771115,1.692,1328.3,1328.1,23.03340055]
["bitfinex","ETHUSD",1673341771328,1.692,1328.3,1328.1,15.50385055]
["bitfinex","ETHUSD",1673341772699,9.37195582,1328.4,1328.1,15.50385055]
["bitfinex","ETHUSD",1673341772931,11.0654262,1328.4,1328.1,23.03340055]
["bitfinex","ETHUSD",1673341773257,9.37195582,1328.4,1328.1,23.03340055]
["bitfinex","ETHUSD",1673341774153,9.37195582,1328.4,1328.1,15.50385055]
["bitfinex","ETHUSD",1673341776583,11.0654262,1328.4,1328.1,15.50385055]
["bitfinex","ETHUSD",1673341777003,11.0654262,1328.4,1328.1,7.97430055]
["bitfinex","ETHUSD",1673341778980,20.85128721,1328.4,1328.1,0.44483055]
["bitfinex","ETHUSD",1673341779233,43.44582272,1328.4,1328.1,0.38040459]
["bitfinex","ETHUSD",1673341779647,35.91787272,1328.4,1328.1,0.38040459]
["bitfinex","ETHUSD",1673341780063,1.69347038,1328.3,1328.1,0.38040459]
["bitfinex","ETHUSD",1673341786040,1.69347038,1328.3,1328.1,7.90986459]
["bitfinex","ETHUSD",1673341786231,1.69347038,1328.3,1328.1,7.97429055]
["bitfinex","ETHUSD",1673341786444,1.69347038,1328.3,1328.1,15.50384055]
["bitfinex","ETHUSD",1673341788335,1.69347038,1328.3,1328.1,7.97429055]
["bitfinex","ETHUSD",1673341789188,11.62986683,1328.4,1328.1,16.62941391]
["bitfinex","ETHUSD",1673341789615,1.69293191,1328.3,1328.1,16.62941391]
["bitfinex","ETHUSD",1673341789818,13.32279505,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341790183,4.12976683,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341790384,4.06376683,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341791070,5.75671825,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341791289,5.82271825,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341793583,4.12976683,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341793829,5.75666423,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341794043,5.82267026,1328.4,1328.3,1.12096941]
["bitfinex","ETHUSD",1673341794910,0.16585582,1328.4,1328.3,2.9868882]
["bitfinex","ETHUSD",1673341795061,14.42341277,1328.5,1328.4,16.88227384]
["bitfinex","ETHUSD",1673341795290,14.42341277,1328.5,1328.4,11.28683566]
["bitfinex","ETHUSD",1673341795291,0.16951277,1328.5,1328.4,11.28683566]
["bitfinex","ETHUSD",1673341795554,0.10551277,1328.5,1328.4,18.8142597]
["bitfinex","ETHUSD",1673341795851,0.10351277,1328.5,1328.4,26.34253566]
["bitfinex","ETHUSD",1673341796016,0.10351277,1328.5,1328.4,28.40785425]
["bitfinex","ETHUSD",1673341796373,0.10351277,1328.5,1328.4,13.35215425]
["bitfinex","ETHUSD",1673341797236,0.10351277,1328.5,1328.4,3.95631839]
["bitfinex","ETHUSD",1673341797531,0.10351277,1328.5,1328.4,3.89189243]
["bitfinex","ETHUSD",1673341798672,0.10351277,1328.5,1328.4,1.82657384]
["bitfinex","ETHUSD",1673341804032,0.10351277,1328.5,1328.4,9.35442384]
["bitfinex","ETHUSD",1673341804266,0.10351277,1328.5,1328.4,9.4188498]
["bitfinex","ETHUSD",1673341808840,0.10351277,1328.5,1328.4,1.8909998]
["bitfinex","ETHUSD",1673341809084,0.10351277,1328.5,1328.4,1.82657384]
["bitfinex","ETHUSD",1673341810056,0.10351277,1328.5,1328.4,16.88227384]
["bitfinex","ETHUSD",1673341810217,0.10351277,1328.5,1328.4,9.4188498]
["bitfinex","ETHUSD",1673341810972,0.10351277,1328.5,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341811374,0.10351277,1328.5,1328.4,16.9466998]
["bitfinex","ETHUSD",1673341815167,1.81745795,1328.6,1328.4,16.9466998]
["bitfinex","ETHUSD",1673341815383,0.11145795,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341815603,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341815822,0.09105793,1328.6,1328.4,16.9466998]
["bitfinex","ETHUSD",1673341821672,0.09105793,1328.6,1328.4,21.1796161]
["bitfinex","ETHUSD",1673341822035,0.09105793,1328.6,1328.4,28.7074661]
["bitfinex","ETHUSD",1673341822631,0.09105793,1328.6,1328.4,31.50928019]
["bitfinex","ETHUSD",1673341823064,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341823283,0.09105793,1328.6,1328.4,27.27618145]
["bitfinex","ETHUSD",1673341823791,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341824001,0.09305793,1328.6,1328.4,24.47412384]
["bitfinex","ETHUSD",1673341824210,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341824633,0.09105793,1328.6,1328.4,27.2762234]
["bitfinex","ETHUSD",1673341825472,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341825684,0.09105793,1328.6,1328.4,31.50913404]
["bitfinex","ETHUSD",1673341826239,0.09105793,1328.6,1328.4,27.27621774]
["bitfinex","ETHUSD",1673341826454,0.09105793,1328.6,1328.4,31.50913404]
["bitfinex","ETHUSD",1673341827035,0.09105793,1328.6,1328.4,27.27621774]
["bitfinex","ETHUSD",1673341827491,0.09105793,1328.6,1328.4,24.4745498]
["bitfinex","ETHUSD",1673341828503,0.09105793,1328.6,1328.4,27.2762841]
["bitfinex","ETHUSD",1673341829236,0.09105793,1328.6,1328.4,27.2762667]
["bitfinex","ETHUSD",1673341829917,1e-08,1328.6,1328.4,27.2762667]
["bitfinex","ETHUSD",1673341830681,1e-08,1328.6,1328.4,28.40184006]
["bitfinex","ETHUSD",1673341831606,1e-08,1328.6,1328.5,1.86773313]
["bitfinex","ETHUSD",1673341831774,1e-08,1328.6,1328.5,15.05456]
["bitfinex","ETHUSD",1673341831971,1e-08,1328.6,1328.5,16.98671197]
["bitfinex","ETHUSD",1673341834815,0.10388268,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341835032,1.79678611,1328.7,1328.6,7.53043673]
["bitfinex","ETHUSD",1673341835240,0.10388268,1328.7,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341835658,0.10388268,1328.7,1328.6,24.51594677]
["bitfinex","ETHUSD",1673341835877,0.10388268,1328.7,1328.6,22.64828269]
["bitfinex","ETHUSD",1673341836065,0.10388268,1328.7,1328.6,24.51595124]
["bitfinex","ETHUSD",1673341836545,0.10388268,1328.7,1328.6,22.64828269]
["bitfinex","ETHUSD",1673341836857,0.10388268,1328.7,1328.6,24.51595047]
["bitfinex","ETHUSD",1673341837165,0.10388268,1328.7,1328.6,24.51593874]
["bitfinex","ETHUSD",1673341837547,0.10388268,1328.7,1328.6,16.98922874]
["bitfinex","ETHUSD",1673341837761,11.45008859,1328.8,1328.6,16.98922874]
["bitfinex","ETHUSD",1673341837980,11.45008859,1328.8,1328.6,15.12157269]
["bitfinex","ETHUSD",1673341838535,3.55328859,1328.8,1328.6,15.12157269]
["bitfinex","ETHUSD",1673341838762,3.48728859,1328.8,1328.6,15.12157269]
["bitfinex","ETHUSD",1673341840601,3.48728859,1328.8,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341842122,1.79438516,1328.8,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341843157,3.48728859,1328.8,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341843933,1.79438516,1328.8,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341845449,3.48728859,1328.8,1328.6,7.59486269]
["bitfinex","ETHUSD",1673341846314,3.48728859,1328.8,1328.6,0.06815269]
["bitfinex","ETHUSD",1673341846519,3.48728859,1328.8,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341847797,3.48728859,1328.8,1328.6,7.53032673]
["bitfinex","ETHUSD",1673341848013,3.48728859,1328.8,1328.6,7.59475269]
["bitfinex","ETHUSD",1673341849131,3.48728859,1328.8,1328.6,0.06815269]
["bitfinex","ETHUSD",1673341849345,4.89018574,1328.8,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341849932,4.89018574,1328.8,1328.6,9.39801085]
["bitfinex","ETHUSD",1673341850141,3.48728859,1328.8,1328.6,15.12151269]
["bitfinex","ETHUSD",1673341850297,1.79438516,1328.8,1328.6,22.64822269]
["bitfinex","ETHUSD",1673341851491,3.48728859,1328.8,1328.6,22.64822269]
["bitfinex","ETHUSD",1673341851923,3.48728859,1328.8,1328.6,15.12151269]
["bitfinex","ETHUSD",1673341852615,3.47728859,1328.8,1328.6,7.59480269]
["bitfinex","ETHUSD",1673341857161,3.47728859,1328.8,1328.6,0.06815269]
["bitfinex","ETHUSD",1673341857374,10.92305343,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341857607,13.48905343,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341858933,10.98905343,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341859930,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341860940,11.79615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341861155,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341861889,11.79615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341862292,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341862823,11.79615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341863195,19.3223,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341863898,16.8223,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341864298,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341866497,19.3223,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341866857,11.79615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341867483,19.3223,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341867652,16.8223,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341867865,10.98905343,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341868071,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341870441,10.98934103,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341870593,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341871755,10.98932992,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341871960,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341872420,10.98942233,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341872634,10.98945638,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341872843,9.29615,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341873023,10.98945291,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341873227,10.98947389,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341873456,13.48947389,1328.7,1328.6,0.00372673]
["bitfinex","ETHUSD",1673341874167,0.00027198,1328.6,1328.5,2.9933369]
["bitfinex","ETHUSD",1673341874646,0.00027198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341878621,7.52698198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341878837,7.59298198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341878994,0.06627198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341879199,0.00027198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341879415,0.00227198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341879723,0.00027198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341881309,26.43740198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341881675,7.71475967,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341881835,3.92327198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341882040,1.70627198,1328.6,1328.5,1.86776354]
["bitfinex","ETHUSD",1673341882362,0.00027198,1328.6,1328.5,25.5751769]
["bitfinex","ETHUSD",1673341882567,0.00027198,1328.6,1328.5,30.1296798]
["bitfinex","ETHUSD",1673341883030,0.00027198,1328.6,1328.5,28.44131976]
["bitfinex","ETHUSD",1673341883436,0.00027198,1328.6,1328.5,30.1296798]
["bitfinex","ETHUSD",1673341883617,0.00027198,1328.6,1328.5,28.44131976]
["bitfinex","ETHUSD",1673341884054,0.00027198,1328.6,1328.5,30.1296798]
["bitfinex","ETHUSD",1673341884613,0.00027198,1328.6,1328.5,28.44131976]
["bitfinex","ETHUSD",1673341885612,0.00027198,1328.6,1328.5,30.1296798]
["bitfinex","ETHUSD",1673341885829,0.00027198,1328.6,1328.5,20.91403976]
["bitfinex","ETHUSD",1673341886049,0.00027198,1328.6,1328.5,19.8006829]
["bitfinex","ETHUSD",1673341886262,0.00027198,1328.6,1328.5,10.58504286]
["bitfinex","ETHUSD",1673341894832,0.00027198,1328.6,1328.5,12.2734029]
["bitfinex","ETHUSD",1673341895196,0.00027198,1328.6,1328.5,5.55776286]
["bitfinex","ETHUSD",1673341895454,0.00227198,1328.6,1328.5,5.5573369]
["bitfinex","ETHUSD",1673341895778,0.00027198,1328.6,1328.5,3.05776286]
["bitfinex","ETHUSD",1673341896002,0.00027198,1328.6,1328.5,2.9933369]
["bitfinex","ETHUSD",1673341896395,0.00027198,1328.6,1328.5,10.5206169]
["bitfinex","ETHUSD",1673341896587,0.00027198,1328.6,1328.5,3.05776286]
["bitfinex","ETHUSD",1673341896798,0.00027198,1328.6,1328.5,2.9933369]
["bitfinex","ETHUSD",1673341897775,0.00027198,1328.6,1328.5,4.68169694]
["bitfinex","ETHUSD",1673341897969,0.00027198,1328.6,1328.5,12.20897694]
["bitfinex","ETHUSD",1673341898175,0.00027198,1328.6,1328.5,12.2734029]
["bitfinex","ETHUSD",1673341898810,0.00027198,1328.6,1328.5,12.26500275]
["bitfinex","ETHUSD",1673341901092,0.00027198,1328.6,1328.5,14.76500275]
["bitfinex","ETHUSD",1673341901300,0.00027198,1328.6,1328.5,22.29228275]
["bitfinex","ETHUSD",1673341902093,0.00027198,1328.6,1328.5,21.16670939]
["bitfinex","ETHUSD",1673341902461,0.00027198,1328.6,1328.5,32.6221258]
["bitfinex","ETHUSD",1673341902822,22.97850905,1328.8,1328.5,28.99570629]
["bitfinex","ETHUSD",1673341903031,22.97850905,1328.8,1328.6,11.15305861]
["bitfinex","ETHUSD",1673341903244,25.57142025,1328.8,1328.6,8.71748457]
["bitfinex","ETHUSD",1673341903455,25.57142025,1328.8,1328.6,1.19079457]
["bitfinex","ETHUSD",1673341903671,6.13662025,1328.8,1328.6,1.12636861]
["bitfinex","ETHUSD",1673341904253,3.54370905,1328.8,1328.6,1.12636861]
["bitfinex","ETHUSD",1673341904463,3.47770905,1328.8,1328.6,1.12636861]
["bitfinex","ETHUSD",1673341904723,1.78438516,1328.8,1328.6,11.15301861]
["bitfinex","ETHUSD",1673341904878,1.78438516,1328.8,1328.6,11.21744457]
["bitfinex","ETHUSD",1673341905090,1.78438516,1328.8,1328.6,8.71744457]
["bitfinex","ETHUSD",1673341905300,1.78638516,1328.8,1328.6,23.77043861]
["bitfinex","ETHUSD",1673341905566,1.78438516,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341906095,1.78438516,1328.8,1328.6,25.45922461]
["bitfinex","ETHUSD",1673341906096,0.09238516,1328.8,1328.6,25.45922461]
["bitfinex","ETHUSD",1673341906566,0.09238516,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341907826,0.09238516,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341909758,0.09238516,1328.8,1328.6,15.11778596]
["bitfinex","ETHUSD",1673341912679,0.09238516,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341913071,0.09238516,1328.8,1328.6,15.11778596]
["bitfinex","ETHUSD",1673341913707,0.09238516,1328.8,1328.6,22.64449596]
["bitfinex","ETHUSD",1673341914175,0.09238516,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341914412,1e-08,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341915122,1e-08,1328.8,1328.6,15.11778596]
["bitfinex","ETHUSD",1673341915332,1e-08,1328.8,1328.6,22.64449596]
["bitfinex","ETHUSD",1673341915493,1e-08,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341915915,1e-08,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341916332,1e-08,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341917437,1e-08,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341919173,1e-08,1328.8,1328.6,16.24415457]
["bitfinex","ETHUSD",1673341919596,1e-08,1328.8,1328.6,23.77086457]
["bitfinex","ETHUSD",1673341919805,1e-08,1328.8,1328.7,1.86753846]
["bitfinex","ETHUSD",1673341920066,0.19409189,1328.9,1328.8,1.18099999]
["bitfinex","ETHUSD",1673341920282,0.12809189,1328.9,1328.8,18.09969845]
["bitfinex","ETHUSD",1673341920571,0.12809189,1328.9,1328.8,18.16412441]
["bitfinex","ETHUSD",1673341920784,0.12809189,1328.9,1328.8,18.16397923]
["bitfinex","ETHUSD",1673341921244,0.12809189,1328.9,1328.8,10.63839923]
["bitfinex","ETHUSD",1673341921544,0.12809189,1328.9,1328.8,1.24542595]
["bitfinex","ETHUSD",1673341921694,0.12809189,1328.9,1328.8,3.04837037]
["bitfinex","ETHUSD",1673341921909,0.12809189,1328.9,1328.8,25.62511037]
["bitfinex","ETHUSD",1673341922216,0.12809189,1328.9,1328.8,25.68953633]
["bitfinex","ETHUSD",1673341923427,0.12809189,1328.9,1328.8,10.63837633]
["bitfinex","ETHUSD",1673341924437,0.12809189,1328.9,1328.8,25.68953633]
["bitfinex","ETHUSD",1673341925276,0.12809189,1328.9,1328.8,18.16395633]
["bitfinex","ETHUSD",1673341925503,0.12809189,1328.9,1328.8,25.68953633]
["bitfinex","ETHUSD",1673341927659,0.12809189,1328.9,1328.8,18.16395633]
["bitfinex","ETHUSD",1673341929073,0.12809189,1328.9,1328.8,8.77100595]
["bitfinex","ETHUSD",1673341931201,0.12809189,1328.9,1328.8,1.24542595]
["bitfinex","ETHUSD",1673341931428,0.12809189,1328.9,1328.8,1.18099999]
["bitfinex","ETHUSD",1673341931635,0.12809189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341932467,7.65311189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341932661,15.24413189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341933341,7.71911189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341933501,0.19409189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341933712,0.12809189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341936493,3.87209189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341936654,5.59410328,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341936864,13.18512328,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341937602,5.66010328,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341937813,3.61710328,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341938062,1.82909189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341939433,1.62019189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341941292,3.31351578,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341941705,1.62019189,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341942257,3.31351578,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341943639,10.83853578,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341943856,19.79449728,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341944523,12.26947728,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341945151,13.96280117,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341947986,3.37951578,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341948200,3.31351578,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341949073,1.69332389,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341949939,21.43753202,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341950672,21.43746202,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341951933,16.41264202,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341952482,17.16479077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341953557,14.10031077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341953905,16.60031077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341954299,14.10031077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341954460,16.60031077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341954669,21.62494077,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341955151,20.87279202,1329.0,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341957672,1.6914271,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341957818,16.7414671,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341958029,16.8074671,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341958259,19.3074671,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341958494,21.56537811,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341958901,23.26637811,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341962620,21.0084671,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341962775,13.4834471,1328.9,1328.8,0.00199999]
["bitfinex","ETHUSD",1673341963722,0.00058952,1328.8,1328.6,14.88183025]
["bitfinex","ETHUSD",1673341964287,0.00058952,1328.8,1328.6,13.75546164]
["bitfinex","ETHUSD",1673341964456,0.00258952,1328.8,1328.6,13.75503568]
["bitfinex","ETHUSD",1673341964666,0.00058952,1328.8,1328.6,13.75546164]
["bitfinex","ETHUSD",1673341966291,0.00058952,1328.8,1328.6,10.39846164]
["bitfinex","ETHUSD",1673341966669,0.00058952,1328.8,1328.6,11.52483025]
["bitfinex","ETHUSD",1673341967201,0.00058952,1328.8,1328.6,10.39846164]
["bitfinex","ETHUSD",1673341967636,0.00058952,1328.8,1328.6,11.52483025]
["bitfinex","ETHUSD",1673341967855,9.21769662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341968036,9.28369662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341969518,1.75801662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341969841,1.69201662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341971623,9.21761662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341971847,1.75801662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341972065,1.69201662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341973109,9.21763662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341973295,9.28363662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341973510,11.54154763,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341973723,9.28363662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341975521,1.75801662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341975734,1.69201662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341977023,0.00058952,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341979219,0.00058952,1328.8,1328.6,8.72349457]
["bitfinex","ETHUSD",1673341979862,0.00058952,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341980604,0.00058952,1328.8,1328.6,8.72349457]
["bitfinex","ETHUSD",1673341982006,1.69201662,1328.8,1328.6,10.39846164]
["bitfinex","ETHUSD",1673341982283,1.69201662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341982284,9.21768662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341982497,9.28368662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341984059,1.75801662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341984279,1.69201662,1328.8,1328.6,7.59712596]
["bitfinex","ETHUSD",1673341985809,0.00058952,1328.8,1328.6,7.59454491]
["bitfinex","ETHUSD",1673341986024,0.00058952,1328.8,1328.7,1.86754642]
["bitfinex","ETHUSD",1673341986488,0.00058952,1328.8,1328.6,14.0222492]
["bitfinex","ETHUSD",1673341986735,0.00058952,1328.8,1328.6,11.22091352]
["bitfinex","ETHUSD",1673341988411,0.00058952,1328.8,1328.6,8.72091352]
["bitfinex","ETHUSD",1673341988579,0.00058952,1328.8,1328.6,7.59454491]
["bitfinex","ETHUSD",1673341988894,0.00058952,1328.8,1328.6,10.09454491]
["bitfinex","ETHUSD",1673341989529,0.00058952,1328.8,1328.7,4.36756856]
["bitfinex","ETHUSD",1673341989740,0.00058952,1328.8,1328.6,14.0222492]
["bitfinex","ETHUSD",1673341990001,0.00058952,1328.8,1328.7,1.8675644]
["bitfinex","ETHUSD",1673341990208,0.00058952,1328.8,1328.7,1.8675534]
["bitfinex","ETHUSD",1673341990367,0.00058952,1328.8,1328.7,4.3675534]
["bitfinex","ETHUSD",1673341991136,0.00058952,1328.8,1328.7,2.5]
["bitfinex","ETHUSD",1673341991307,0.00058952,1328.8,1328.6,14.0222492]
["bitfinex","ETHUSD",1673341991523,0.00058952,1328.8,1328.6,11.22091352]
["bitfinex","ETHUSD",1673341992399,7.52618952,1328.8,1328.6,1.19079457]
["bitfinex","ETHUSD",1673341992598,7.52618952,1328.8,1328.5,1.19079457]
["bitfinex","ETHUSD",1673341992599,1.706,1328.7,1328.5,1.19079457]
["bitfinex","ETHUSD",1673341992812,16.75442,1328.6,1328.4,2.81472865]
["bitfinex","ETHUSD",1673341993028,16.82042,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673341993359,19.41765471,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673341993513,1.767,1328.6,1328.4,4.68249741]
["bitfinex","ETHUSD",1673341993724,1.701,1328.6,1328.4,4.68249741]
["bitfinex","ETHUSD",1673341993992,1.69,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341994156,1.69,1328.6,1328.5,1.12636861]
["bitfinex","ETHUSD",1673341994367,1.69,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341995520,1.69,1328.6,1328.5,2.99413737]
["bitfinex","ETHUSD",1673341997347,16.74342,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341997514,19.41211671,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341997724,4.35869671,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341997925,11.81940671,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341998140,11.88540671,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673341999842,11.88540671,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342000047,11.88540671,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673342000298,11.88540671,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342000615,9.28271,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342002481,16.80942,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342002669,9.28271,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342003963,8.16201307,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342010553,8.16201307,1328.6,1328.4,4.68249741]
["bitfinex","ETHUSD",1673342010763,8.16201307,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673342010974,3.12594509,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342011179,0.56930307,1328.6,1328.5,1.86776876]
["bitfinex","ETHUSD",1673342011445,0.56930307,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342014912,0.56719518,1328.6,1328.4,2.99413737]
["bitfinex","ETHUSD",1673342016085,0.56719518,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342016798,0.56719518,1328.6,1328.5,2.72334928]
["bitfinex","ETHUSD",1673342017004,0.56919518,1328.6,1328.5,2.72334935]
["bitfinex","ETHUSD",1673342017174,0.56719518,1328.6,1328.5,2.72334935]
["bitfinex","ETHUSD",1673342022369,0.56719518,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342022578,8.09390518,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342022798,10.87612751,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342023393,10.87612751,1328.6,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342024232,8.15990518,1328.6,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342026002,0.63319518,1328.6,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342026207,0.56719518,1328.6,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342029051,24.3368971,1328.7,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342029052,16.8103471,1328.7,1328.5,2.72336165]
["bitfinex","ETHUSD",1673342029318,1.706,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342029473,1.706,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342031050,2.83417803,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342031692,2.83417803,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342034414,2.83417803,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342035078,29.87329883,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342035301,31.63072593,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342035673,24.10401593,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342035991,30.87857718,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342036238,31.63072593,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342036842,24.10401593,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342037035,22.41258883,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342037505,24.10401593,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342038978,22.41258883,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342039565,7.35916883,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342039811,5.35332678,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342040202,4.60117803,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342040415,2.82917803,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342042041,1.701,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342042343,2.82917803,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342044108,1.701,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342044318,2.8273636,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342044566,1.701,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342044744,2.82782939,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342044922,1.701,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342045130,2.82794591,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342045345,2.82789925,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342045706,1.701,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342046091,2.82834291,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342046299,2.82840791,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342046509,2.82850092,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342046739,3.95606479,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342046955,3.95608912,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342047139,2.82850092,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342047356,3.95605872,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342047587,3.9558612,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342047762,2.82850092,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342048221,3.95597136,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342048434,2.82850092,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342048625,3.95624687,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342048837,2.82850092,1328.6,1328.5,3.84966822]
["bitfinex","ETHUSD",1673342049121,4.86708235,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342049453,35.76996115,1328.6,1328.5,2.72329961]
["bitfinex","ETHUSD",1673342049678,27.18120123,1328.6,1328.5,2.72346309]
["bitfinex","ETHUSD",1673342049894,19.65449123,1328.6,1328.5,0.85552682]
["bitfinex","ETHUSD",1673342050340,12.12778123,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342050662,27.18148408,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342050837,27.18148408,1328.6,1328.5,2.72100793]
["bitfinex","ETHUSD",1673342051182,27.18148408,1328.6,1328.5,2.7210036]
["bitfinex","ETHUSD",1673342051558,27.18148408,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342051778,28.30955216,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342052126,27.55740341,1328.6,1328.5,2.72098858]
["bitfinex","ETHUSD",1673342053616,27.55740341,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342053828,27.55740341,1328.6,1328.5,2.72100292]
["bitfinex","ETHUSD",1673342054014,27.55740341,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342054238,24.73701424,1328.6,1328.5,0.85310709]
["bitfinex","ETHUSD",1673342054400,17.21030424,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342054617,20.02828451,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342054944,18.33745513,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342055140,20.02824504,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342055355,17.21030424,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342055594,20.02837418,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342055769,27.55505619,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342056882,24.73701424,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342057034,27.55669001,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342057242,12.12621092,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342057459,1.19350092,1328.6,1328.5,1.9794757]
["bitfinex","ETHUSD",1673342057672,1.12750092,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342058026,2.25551756,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342058188,1.12750092,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342058404,2.25551756,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342059372,2.25551756,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342061039,1.12750092,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342061480,2.25551756,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342062133,2.25551756,1328.6,1328.5,2.72100278]
["bitfinex","ETHUSD",1673342064612,1.12750092,1328.6,1328.5,3.84737139]
["bitfinex","ETHUSD",1673342066594,1.12750092,1328.6,1328.5,28.11757143]
["bitfinex","ETHUSD",1673342066813,1.12750092,1328.6,1328.5,28.18199739]
["bitfinex","ETHUSD",1673342069755,1.12750092,1328.6,1328.5,26.49363735]
["bitfinex","ETHUSD",1673342070641,1.12750092,1328.6,1328.5,18.96635735]
["bitfinex","ETHUSD",1673342072854,1.12750092,1328.6,1328.5,11.43907735]
["bitfinex","ETHUSD",1673342074976,1.12750092,1328.6,1328.5,28.18199739]
["bitfinex","ETHUSD",1673342075165,1.12418794,1328.6,1328.5,29.3067755]
["bitfinex","ETHUSD",1673342075493,1.12418794,1328.6,1328.5,27.05562878]
["bitfinex","ETHUSD",1673342077579,1.12418794,1328.6,1328.5,28.18313196]
["bitfinex","ETHUSD",1673342078555,1.12418794,1328.6,1328.5,27.05562878]
["bitfinex","ETHUSD",1673342079473,1.12418794,1328.6,1328.5,29.3067755]
["bitfinex","ETHUSD",1673342080047,1.12418794,1328.6,1328.5,27.05562878]
["bitfinex","ETHUSD",1673342082905,1.12418794,1328.6,1328.5,28.18282209]
["bitfinex","ETHUSD",1673342088770,1.12418794,1328.6,1328.5,26.49446205]
["bitfinex","ETHUSD",1673342089216,1.12418794,1328.6,1328.5,32.3067755]
["bitfinex","ETHUSD",1673342092680,1.12418794,1328.6,1328.5,32.30634954]
["bitfinex","ETHUSD",1673342092847,1.12418794,1328.6,1328.5,32.3067755]
["bitfinex","ETHUSD",1673342096125,1.12418794,1328.6,1328.5,30.61841546]
["bitfinex","ETHUSD",1673342099301,1.12418794,1328.6,1328.5,32.30911693]
["bitfinex","ETHUSD",1673342100323,1.12418794,1328.6,1328.5,7.47613021]
["bitfinex","ETHUSD",1673342100744,1.12193039,1328.6,1328.5,37.60842305]
["bitfinex","ETHUSD",1673342100967,1.12193039,1328.6,1328.5,37.61156518]
["bitfinex","ETHUSD",1673342101194,1.12193039,1328.6,1328.5,38.15861201]
["bitfinex","ETHUSD",1673342101418,1.12193039,1328.6,1328.5,33.95513587]
["bitfinex","ETHUSD",1673342101573,1.12193039,1328.6,1328.5,35.35727633]
["bitfinex","ETHUSD",1673342101790,22.40986251,1329.0,1328.5,38.15861201]
["bitfinex","ETHUSD",1673342102022,22.40986251,1329.0,1328.7,2.81802042]
["bitfinex","ETHUSD",1673342102232,22.40986251,1329.0,1328.8,22.57674]
["bitfinex","ETHUSD",1673342102540,22.40986251,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342102740,3.75246251,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342102949,3.68646251,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342103153,3.54666346,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342104541,3.54666346,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342105838,2.41864682,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342106362,1.80629712,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342107518,1.80829712,1329.0,1328.8,15.11516]
["bitfinex","ETHUSD",1673342107702,1.80629712,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342108938,1.80629712,1329.0,1328.8,23.76837413]
["bitfinex","ETHUSD",1673342109146,1.80629712,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342110135,1.80629712,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342110333,1.80629712,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342110540,1.80629712,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342110761,3.54666346,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342111327,3.54666346,1329.0,1328.8,7.59000596]
["bitfinex","ETHUSD",1673342114234,2.93431376,1329.0,1328.8,22.64116596]
["bitfinex","ETHUSD",1673342114411,2.93431376,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342116121,2.93431376,1329.0,1328.8,7.59000596]
["bitfinex","ETHUSD",1673342117413,2.93431376,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342119362,1.80629712,1329.0,1328.8,16.24279413]
["bitfinex","ETHUSD",1673342119825,1.80629712,1329.0,1328.8,15.11558596]
["bitfinex","ETHUSD",1673342121357,1.80629712,1329.0,1328.8,23.76837413]
["bitfinex","ETHUSD",1673342122468,1.80629712,1329.0,1328.8,16.24279413]
["bitfinex","ETHUSD",1673342123050,1.80629712,1329.0,1328.8,16.24037403]
["bitfinex","ETHUSD",1673342123518,1.80629712,1329.0,1328.9,1.86722456]
["bitfinex","ETHUSD",1673342123837,1.80629712,1329.0,1328.8,23.76595403]
["bitfinex","ETHUSD",1673342124659,1.80629712,1329.0,1328.8,16.24037403]
["bitfinex","ETHUSD",1673342124849,2.93431376,1329.0,1328.8,16.24037403]
["bitfinex","ETHUSD",1673342125061,2.93431376,1329.0,1328.8,15.11316586]
["bitfinex","ETHUSD",1673342125298,0.11029712,1329.0,1328.8,16.24037403]
["bitfinex","ETHUSD",1673342125521,0.11029712,1329.0,1328.9,1.86721987]
["bitfinex","ETHUSD",1673342125697,2.92831376,1329.0,1328.7,1.19163413]
["bitfinex","ETHUSD",1673342125902,4.62041379,1329.0,1328.8,1.86732985]
["bitfinex","ETHUSD",1673342126094,7.58357772,1329.0,1328.8,1.86732985]
["bitfinex","ETHUSD",1673342126310,4.68641379,1329.0,1328.8,1.86732985]
["bitfinex","ETHUSD",1673342126637,4.62041379,1329.0,1328.8,1.86732985]
["bitfinex","ETHUSD",1673342126854,4.62041379,1329.0,1328.8,9.39277985]
["bitfinex","ETHUSD",1673342127072,4.62041379,1329.0,1328.8,7.58987596]
["bitfinex","ETHUSD",1673342127778,4.52611667,1328.9,1328.8,0.06442596]
["bitfinex","ETHUSD",1673342128003,20.70605104,1328.9,1328.6,1.19163413]
["bitfinex","ETHUSD",1673342128248,8.65231314,1328.8,1328.5,28.58228915]
["bitfinex","ETHUSD",1673342128459,1.19272314,1328.8,1328.6,4.36759976]
["bitfinex","ETHUSD",1673342128620,1.12672314,1328.8,1328.6,2.5]
["bitfinex","ETHUSD",1673342128829,4.59082317,1328.9,1328.6,13.02124509]
["bitfinex","ETHUSD",1673342129040,4.52482317,1328.9,1328.7,1.86753692]
["bitfinex","ETHUSD",1673342129304,4.52482317,1328.9,1328.7,16.91975692]
["bitfinex","ETHUSD",1673342129517,4.52482317,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342129879,2.83272314,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342130352,4.52482317,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342130736,2.83272314,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342131232,1.12672314,1328.8,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342132215,4.59082317,1328.9,1328.7,16.9841757]
["bitfinex","ETHUSD",1673342132439,4.52482317,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342135352,2.83272314,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342139569,1.706,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342139762,2.8315069,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342139974,1.706,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342140528,2.83152427,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342140707,1.706,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342141178,2.83154987,1328.9,1328.7,22.64279596]
["bitfinex","ETHUSD",1673342141392,5.22471247,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342141699,5.29071247,1328.9,1328.7,15.11622]
["bitfinex","ETHUSD",1673342141878,5.29071247,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342142763,6.9828125,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342144016,5.29071247,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342144635,2.89751275,1328.9,1328.7,15.11664596]
["bitfinex","ETHUSD",1673342144853,1.12551275,1328.9,1328.7,26.8462721]
["bitfinex","ETHUSD",1673342145130,20.53389712,1329.0,1328.9,22.57506]
["bitfinex","ETHUSD",1673342145350,1.86629712,1329.0,1328.9,23.7649987]
["bitfinex","ETHUSD",1673342145703,1.80029712,1329.0,1328.9,23.7649987]
["bitfinex","ETHUSD",1673342146590,1.80029712,1329.0,1328.9,25.63221989]
["bitfinex","ETHUSD",1673342147457,1.80029712,1329.0,1328.9,25.63221759]
["bitfinex","ETHUSD",1673342147803,1.80029712,1329.0,1328.9,23.7649987]
["bitfinex","ETHUSD",1673342148175,0.11029712,1329.0,1328.9,25.63223549]
["bitfinex","ETHUSD",1673342150225,0.11029712,1329.0,1328.9,23.7649987]
["bitfinex","ETHUSD",1673342150608,0.11029712,1329.0,1328.9,25.63220299]
["bitfinex","ETHUSD",1673342152111,0.11029712,1329.0,1328.9,18.10718299]
["bitfinex","ETHUSD",1673342152271,0.11029712,1329.0,1328.9,25.63220299]
["bitfinex","ETHUSD",1673342152594,0.11029712,1329.0,1328.9,18.10718299]
["bitfinex","ETHUSD",1673342153220,0.11029712,1329.0,1328.9,25.63218438]
["bitfinex","ETHUSD",1673342155452,43.26713745,1329.2,1329.1,0.89556649]
["bitfinex","ETHUSD",1673342155660,4.70503745,1329.2,1329.1,0.89556649]
["bitfinex","ETHUSD",1673342155873,4.63903745,1329.2,1329.1,0.89556649]
["bitfinex","ETHUSD",1673342157109,4.63903745,1329.2,1329.1,8.41944649]
["bitfinex","ETHUSD",1673342157320,4.63903745,1329.2,1329.1,8.48387245]
["bitfinex","ETHUSD",1673342157526,6.46484336,1329.2,1329.1,0.23309245]
["bitfinex","ETHUSD",1673342157737,30.98783685,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342157952,26.28511062,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342158174,30.08277126,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342158526,17.53613126,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342159148,24.30676093,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342159313,31.83008093,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342159779,29.57216992,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342159993,31.82533134,1329.2,1329.1,0.16866649]
["bitfinex","ETHUSD",1673342160157,31.82533134,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342160601,29.57216992,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342160816,37.84818025,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342163726,37.09548992,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342168591,40.09548992,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342169681,37.59548992,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342176300,38.34818025,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342176526,35.52758648,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342178267,30.82207121,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342178961,32.52807121,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342179318,34.78252687,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342179528,15.22008214,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342179784,12.6415859,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342180696,10.53462711,1329.2,1329.1,0.87044958]
["bitfinex","ETHUSD",1673342182813,1.6988476,1329.1,1329.0,15.11276596]
["bitfinex","ETHUSD",1673342183023,4.52692065,1329.1,1329.0,15.11276596]
["bitfinex","ETHUSD",1673342186268,4.52692065,1329.1,1329.0,7.58854596]
["bitfinex","ETHUSD",1673342188417,6.2176225,1329.1,1329.0,7.58854596]
["bitfinex","ETHUSD",1673342188609,4.59292065,1329.1,1329.0,7.58854596]
["bitfinex","ETHUSD",1673342188818,4.52692065,1329.1,1329.0,7.58854596]
["bitfinex","ETHUSD",1673342189047,2.82592065,1329.1,1329.0,7.58854596]
["bitfinex","ETHUSD",1673342192812,2.82592065,1329.1,1329.0,0.06442596]
["bitfinex","ETHUSD",1673342193059,2.82592065,1329.1,1328.9,16.2394287]
["bitfinex","ETHUSD",1673342193737,2.82592065,1329.1,1328.9,27.94199634]
["bitfinex","ETHUSD",1673342194005,0.1884696,1329.2,1329.1,1.36354775]
["bitfinex","ETHUSD",1673342194239,0.1884696,1329.2,1329.1,16.41130775]
["bitfinex","ETHUSD",1673342194240,0.1224696,1329.2,1329.1,16.41130775]
["bitfinex","ETHUSD",1673342194432,0.1224696,1329.2,1329.1,23.99961371]
["bitfinex","ETHUSD",1673342194640,0.1224696,1329.2,1329.1,25.86655363]
["bitfinex","ETHUSD",1673342194850,0.1224696,1329.2,1329.1,23.99961371]
["bitfinex","ETHUSD",1673342195832,0.1244696,1329.2,1329.1,23.99918775]
["bitfinex","ETHUSD",1673342196023,0.1224696,1329.2,1329.1,23.99961371]
["bitfinex","ETHUSD",1673342197771,0.1224696,1329.2,1329.1,16.47573371]
["bitfinex","ETHUSD",1673342197988,0.1224696,1329.2,1329.1,8.95185371]
["bitfinex","ETHUSD",1673342202029,0.1224696,1329.2,1329.1,16.47573371]
["bitfinex","ETHUSD",1673342205721,0.1224696,1329.2,1329.1,8.95185371]
["bitfinex","ETHUSD",1673342208907,0.1224696,1329.2,1329.1,16.47573371]
["bitfinex","ETHUSD",1673342210013,0.1224696,1329.2,1329.1,23.99961371]
["bitfinex","ETHUSD",1673342210225,0.1224696,1329.2,1329.1,16.47573371]
["bitfinex","ETHUSD",1673342211753,0.1224696,1329.2,1329.1,24.44705247]
["bitfinex","ETHUSD",1673342211978,0.13761619,1329.4,1329.3,3.35994178]
["bitfinex","ETHUSD",1673342212292,0.13761619,1329.4,1329.3,15.90544178]
["bitfinex","ETHUSD",1673342212495,0.13761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342214172,0.13761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342217678,0.13761619,1329.4,1329.3,8.44711774]
["bitfinex","ETHUSD",1673342218796,0.13761619,1329.4,1329.3,0.92436774]
["bitfinex","ETHUSD",1673342219010,0.13761619,1329.4,1329.3,0.85994178]
["bitfinex","ETHUSD",1673342219462,0.08761619,1329.4,1329.3,8.38269178]
["bitfinex","ETHUSD",1673342219684,0.08761619,1329.4,1329.3,8.44711774]
["bitfinex","ETHUSD",1673342220425,0.08761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342220774,0.08761619,1329.4,1329.3,8.44711774]
["bitfinex","ETHUSD",1673342222301,0.08761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342223924,0.08761619,1329.4,1329.3,8.44711774]
["bitfinex","ETHUSD",1673342231883,0.08761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342232414,0.08761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342237353,0.08761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342239040,0.08761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342240411,0.08761619,1329.4,1329.3,15.96986774]
["bitfinex","ETHUSD",1673342242143,0.08761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342242408,0.08761619,1329.4,1329.3,25.35922566]
["bitfinex","ETHUSD",1673342242985,0.08761619,1329.4,1329.3,17.83647566]
["bitfinex","ETHUSD",1673342243229,0.08761619,1329.4,1329.3,25.35922566]
["bitfinex","ETHUSD",1673342244036,0.08761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342245662,0.08761619,1329.4,1329.3,25.35926706]
["bitfinex","ETHUSD",1673342246870,0.08761619,1329.4,1329.3,23.49261774]
["bitfinex","ETHUSD",1673342247084,0.08761619,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342251210,1.2141318,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342252020,1.21587797,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342252332,1.21588005,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342252542,0.08761619,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342252812,0.08761619,1329.4,1329.3,26.48648855]
["bitfinex","ETHUSD",1673342252981,1.21587948,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342253173,0.08761619,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342253387,1.21587141,1329.4,1329.3,25.35928038]
["bitfinex","ETHUSD",1673342253594,0.08761619,1329.4,1329.3,26.48648855]
["bitfinex","ETHUSD",1673342253855,1.21586666,1329.4,1329.3,26.48648855]
["bitfinex","ETHUSD",1673342254173,2.34411729,1329.4,1329.3,26.48648855]
["bitfinex","ETHUSD",1673342254342,1.21586666,1329.4,1329.3,30.66014667]
["bitfinex","ETHUSD",1673342254551,1.21586666,1329.4,1329.3,28.17608998]
["bitfinex","ETHUSD",1673342256173,1.21586666,1329.4,1329.3,27.32671143]
["bitfinex","ETHUSD",1673342256852,1.21786666,1329.4,1329.3,29.01709772]
["bitfinex","ETHUSD",1673342257056,1.21586666,1329.4,1329.3,27.32671143]
["bitfinex","ETHUSD",1673342257740,1.21586666,1329.4,1329.3,29.01752368]
["bitfinex","ETHUSD",1673342258532,1.12825047,1329.4,1329.3,29.01752368]
["bitfinex","ETHUSD",1673342261309,1.12825047,1329.4,1329.3,33.1911818]
["bitfinex","ETHUSD",1673342261472,1.12825047,1329.4,1329.3,39.82326143]
["bitfinex","ETHUSD",1673342261682,1.12825047,1329.4,1329.3,40.36888453]
["bitfinex","ETHUSD",1673342261891,1.12825047,1329.4,1329.3,42.62330087]
["bitfinex","ETHUSD",1673342262358,1.12825047,1329.4,1329.3,40.36888453]
["bitfinex","ETHUSD",1673342262573,1.12825047,1329.4,1329.3,36.19522641]
["bitfinex","ETHUSD",1673342262737,1.12825047,1329.4,1329.3,40.36888453]
["bitfinex","ETHUSD",1673342263102,1.12825047,1329.4,1329.3,40.59888453]
["bitfinex","ETHUSD",1673342263625,1.12825047,1329.4,1329.3,36.42522641]
["bitfinex","ETHUSD",1673342264098,1.12825047,1329.4,1329.3,40.59888453]
["bitfinex","ETHUSD",1673342264643,1.12825047,1329.4,1329.3,41.72341184]
["bitfinex","ETHUSD",1673342264836,1.12825047,1329.4,1329.3,37.54975372]
["bitfinex","ETHUSD",1673342265045,1.12825047,1329.4,1329.3,41.72341184]
["bitfinex","ETHUSD",1673342265356,1.12825047,1329.4,1329.3,40.03259959]
["bitfinex","ETHUSD",1673342265576,1.12825047,1329.4,1329.3,41.72341184]
["bitfinex","ETHUSD",1673342266672,1.12825047,1329.4,1329.3,40.03259959]
["bitfinex","ETHUSD",1673342269089,1.12825047,1329.4,1329.3,35.85894147]
["bitfinex","ETHUSD",1673342269544,1.12825047,1329.4,1329.3,20.81344147]
["bitfinex","ETHUSD",1673342269768,1.12825047,1329.4,1329.3,23.83015203]
["bitfinex","ETHUSD",1673342270156,1.12825047,1329.4,1329.3,31.35290203]
["bitfinex","ETHUSD",1673342270365,1.12825047,1329.4,1329.3,27.32524139]
["bitfinex","ETHUSD",1673342275887,1.12825047,1329.4,1329.3,33.18971176]
["bitfinex","ETHUSD",1673342276182,1.12825047,1329.4,1329.3,27.32524139]
["bitfinex","ETHUSD",1673342276342,1.12825047,1329.4,1329.3,29.01605364]
["bitfinex","ETHUSD",1673342276708,1.12825047,1329.4,1329.3,27.32524139]
["bitfinex","ETHUSD",1673342277109,1.12825047,1329.4,1329.3,32.01605364]
["bitfinex","ETHUSD",1673342277284,1.12825047,1329.4,1329.3,38.86284509]
["bitfinex","ETHUSD",1673342277496,1.12825047,1329.4,1329.3,41.66288453]
["bitfinex","ETHUSD",1673342277704,1.12825047,1329.4,1329.3,43.91730087]
["bitfinex","ETHUSD",1673342277914,1.12825047,1329.4,1329.3,41.66288453]
["bitfinex","ETHUSD",1673342278770,1.12825047,1329.4,1329.3,41.66245857]
["bitfinex","ETHUSD",1673342278979,1.12825047,1329.4,1329.3,41.66288453]
["bitfinex","ETHUSD",1673342279210,1.12825047,1329.4,1329.3,37.48922641]
["bitfinex","ETHUSD",1673342279594,1.12825047,1329.4,1329.3,38.6136026]
["bitfinex","ETHUSD",1673342280221,1.12825047,1329.4,1329.3,37.48922641]
["bitfinex","ETHUSD",1673342280808,1.12825047,1329.4,1329.3,39.74364275]
["bitfinex","ETHUSD",1673342281612,1.12825047,1329.4,1329.3,43.91730087]
["bitfinex","ETHUSD",1673342282008,1.12825047,1329.4,1329.3,42.22648862]
["bitfinex","ETHUSD",1673342282222,1.12825047,1329.4,1329.3,38.0528305]
["bitfinex","ETHUSD",1673342282432,1.12825047,1329.4,1329.3,42.22648862]
["bitfinex","ETHUSD",1673342283532,1.12825047,1329.4,1329.3,42.45648862]
["bitfinex","ETHUSD",1673342283710,1.12825047,1329.4,1329.3,38.2828305]
["bitfinex","ETHUSD",1673342284109,1.12825047,1329.4,1329.3,42.45648862]
["bitfinex","ETHUSD",1673342284328,1.12551555,1329.4,1329.3,42.45648862]
["bitfinex","ETHUSD",1673342284537,1.12551555,1329.4,1329.3,41.06936195]
["bitfinex","ETHUSD",1673342284760,1.12551555,1329.4,1329.3,45.24302007]
["bitfinex","ETHUSD",1673342286475,1.12551555,1329.4,1329.3,44.14291723]
["bitfinex","ETHUSD",1673342286850,1.12551555,1329.4,1329.3,39.96925911]
["bitfinex","ETHUSD",1673342287095,1.12551555,1329.4,1329.3,38.83920509]
["bitfinex","ETHUSD",1673342287309,1.12551555,1329.4,1329.3,37.71484277]
["bitfinex","ETHUSD",1673342287713,1.12551555,1329.4,1329.3,45.80742007]
["bitfinex","ETHUSD",1673342288516,1.12551555,1329.4,1329.3,43.02088862]
["bitfinex","ETHUSD",1673342288637,1.12551555,1329.4,1329.3,38.8472305]
["bitfinex","ETHUSD",1673342289090,1.12551555,1329.4,1329.3,43.02088862]
["bitfinex","ETHUSD",1673342289726,1.12551555,1329.4,1329.3,42.45648862]
["bitfinex","ETHUSD",1673342290429,1.12551555,1329.4,1329.3,45.24302007]
["bitfinex","ETHUSD",1673342290867,1.12551555,1329.4,1329.3,42.45648862]
["bitfinex","ETHUSD",1673342291498,1.12551555,1329.4,1329.3,45.24302007]
["bitfinex","ETHUSD",1673342292363,1.12551555,1329.4,1329.3,42.98860373]
["bitfinex","ETHUSD",1673342294012,1.12551555,1329.4,1329.3,45.23793375]
["bitfinex","ETHUSD",1673342294357,1.12551555,1329.4,1329.3,42.98860373]
["bitfinex","ETHUSD",1673342295150,1.12551555,1329.4,1329.3,38.81494561]
["bitfinex","ETHUSD",1673342295359,1.12551555,1329.4,1329.3,42.98860373]
["bitfinex","ETHUSD",1673342295609,1.12551555,1329.4,1329.3,45.23802965]
["bitfinex","ETHUSD",1673342296516,0.00051555,1329.4,1329.3,41.90007228]
["bitfinex","ETHUSD",1673342298257,0.00051555,1329.4,1329.3,44.71042025]
["bitfinex","ETHUSD",1673342299471,0.00051555,1329.4,1329.3,44.71038472]
["bitfinex","ETHUSD",1673342300361,0.00051555,1329.4,1329.3,41.90007228]
["bitfinex","ETHUSD",1673342300890,0.00051555,1329.4,1329.3,44.70918151]
["bitfinex","ETHUSD",1673342301121,0.00051555,1329.4,1329.3,40.20207228]
["bitfinex","ETHUSD",1673342302006,0.00051555,1329.4,1329.3,48.07625023]
["bitfinex","ETHUSD",1673342302215,6.3e-06,1329.5,1329.4,2.5]
["bitfinex","ETHUSD",1673342302461,6.3e-06,1329.5,1329.4,47.4174494]
["bitfinex","ETHUSD",1673342302627,6.3e-06,1329.5,1329.4,47.71187536]
["bitfinex","ETHUSD",1673342304462,6.3e-06,1329.5,1329.4,44.90441235]
["bitfinex","ETHUSD",1673342305001,6.3e-06,1329.5,1329.4,47.71187536]
["bitfinex","ETHUSD",1673342305829,0.88674902,1329.6,1329.5,1.0729937]
["bitfinex","ETHUSD",1673342306043,0.88674902,1329.6,1329.5,35.10815398]
["bitfinex","ETHUSD",1673342306201,0.88674902,1329.6,1329.5,37.97261938]
["bitfinex","ETHUSD",1673342306417,0.88674902,1329.6,1329.5,40.21623455]
["bitfinex","ETHUSD",1673342307832,0.88674902,1329.6,1329.5,44.34317874]
["bitfinex","ETHUSD",1673342308632,0.88674902,1329.6,1329.5,41.53720174]
["bitfinex","ETHUSD",1673342308801,0.88674902,1329.6,1329.5,37.41025755]
["bitfinex","ETHUSD",1673342309115,0.88674902,1329.6,1329.5,41.53712515]
["bitfinex","ETHUSD",1673342309444,0.88674902,1329.6,1329.5,37.64025755]
["bitfinex","ETHUSD",1673342309742,0.88674902,1329.6,1329.5,41.76672953]
["bitfinex","ETHUSD",1673342310057,9.02e-06,1329.6,1329.5,41.76671364]
["bitfinex","ETHUSD",1673342310281,7.7470728,1329.8,1329.6,12.3595683]
["bitfinex","ETHUSD",1673342310282,0.066,1329.8,1329.6,12.3595683]
["bitfinex","ETHUSD",1673342310581,0.23548667,1329.9,1329.7,38.97628328]
["bitfinex","ETHUSD",1673342310741,0.23548667,1329.9,1329.7,41.09598737]
["bitfinex","ETHUSD",1673342311327,0.23548667,1329.9,1329.8,1.86580566]
["bitfinex","ETHUSD",1673342311534,0.23548667,1329.9,1329.8,24.42556566]
["bitfinex","ETHUSD",1673342311841,0.23548667,1329.9,1329.8,32.66134575]
["bitfinex","ETHUSD",1673342312002,0.23548667,1329.9,1329.8,39.58328652]
["bitfinex","ETHUSD",1673342312220,0.23548667,1329.9,1329.8,38.46138519]
["bitfinex","ETHUSD",1673342312470,0.23548667,1329.9,1329.8,39.58328652]
["bitfinex","ETHUSD",1673342312791,0.23548667,1329.9,1329.8,39.58406281]
["bitfinex","ETHUSD",1673342313100,0.23548667,1329.9,1329.8,35.43959303]
["bitfinex","ETHUSD",1673342313313,0.23548667,1329.9,1329.8,32.63955359]
["bitfinex","ETHUSD",1673342313524,0.23548667,1329.9,1329.8,36.78397434]
["bitfinex","ETHUSD",1673342313740,0.23548667,1329.9,1329.8,39.58401378]
["bitfinex","ETHUSD",1673342313894,0.23548667,1329.9,1329.8,35.43959303]
["bitfinex","ETHUSD",1673342314102,0.23548667,1329.9,1329.8,32.63955359]
["bitfinex","ETHUSD",1673342314980,0.23548667,1329.9,1329.8,35.43959303]
["bitfinex","ETHUSD",1673342315735,0.23548667,1329.9,1329.8,39.58362393]
["bitfinex","ETHUSD",1673342315900,0.23548667,1329.9,1329.8,35.43959303]
["bitfinex","ETHUSD",1673342316571,0.23548667,1329.9,1329.8,34.3176917]
["bitfinex","ETHUSD",1673342318361,0.23548667,1329.9,1329.8,34.31622171]
["bitfinex","ETHUSD",1673342318680,0.17057275,1330.1,1329.8,34.31622171]
["bitfinex","ETHUSD",1673342318872,0.17057275,1330.1,1329.9,3.79766064]
["bitfinex","ETHUSD",1673342319082,0.17057275,1330.1,1330.0,15.03758]
["bitfinex","ETHUSD",1673342319289,0.17057275,1330.1,1330.0,15.10200596]
["bitfinex","ETHUSD",1673342319677,0.17057275,1330.1,1330.0,22.62079596]
["bitfinex","ETHUSD",1673342320749,0.17257275,1330.1,1330.0,22.62037]
["bitfinex","ETHUSD",1673342321114,0.17057275,1330.1,1330.0,22.62079596]
["bitfinex","ETHUSD",1673342321954,0.11796014,1330.1,1330.0,22.62079596]
["bitfinex","ETHUSD",1673342322800,0.11796014,1330.1,1330.0,26.6484566]
["bitfinex","ETHUSD",1673342326454,0.11796014,1330.1,1330.0,30.79156022]
["bitfinex","ETHUSD",1673342326664,0.11796014,1330.1,1330.0,26.6484566]
["bitfinex","ETHUSD",1673342329087,0.066,1330.4,1330.1,0.67838327]
["bitfinex","ETHUSD",1673342329297,11.61487874,1330.6,1330.2,39.15643044]
["bitfinex","ETHUSD",1673342329519,12.83274661,1330.6,1330.2,7.58208596]
["bitfinex","ETHUSD",1673342329841,18.69289916,1330.6,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342330017,19.44558949,1330.6,1330.2,15.03509]
["bitfinex","ETHUSD",1673342330226,19.44558949,1330.6,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342330227,2.5,1330.5,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342330452,1.706,1330.3,1330.2,22.55265]
["bitfinex","ETHUSD",1673342330625,1.706,1330.3,1330.2,22.61707596]
["bitfinex","ETHUSD",1673342331301,2.0533,1330.3,1330.2,22.61707596]
["bitfinex","ETHUSD",1673342332307,1.706,1330.3,1330.2,22.61707596]
["bitfinex","ETHUSD",1673342334110,1.767,1330.4,1330.2,26.6447366]
["bitfinex","ETHUSD",1673342334325,1.701,1330.4,1330.2,26.6447366]
["bitfinex","ETHUSD",1673342335290,9.315,1330.5,1330.2,26.6447366]
["bitfinex","ETHUSD",1673342335696,9.315,1330.5,1330.3,3.79766064]
["bitfinex","ETHUSD",1673342336066,9.315,1330.5,1330.4,22.54959]
["bitfinex","ETHUSD",1673342336218,9.315,1330.5,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342336219,1.762,1330.5,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342336428,1.696,1330.5,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342337838,14.53874661,1330.6,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342338640,3.19034661,1330.6,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342338882,3.12434661,1330.6,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342339599,1.90647874,1330.6,1330.4,22.61401596]
["bitfinex","ETHUSD",1673342340998,1.90647874,1330.6,1330.4,15.09748596]
["bitfinex","ETHUSD",1673342341175,1.90647874,1330.6,1330.4,0.06442596]
["bitfinex","ETHUSD",1673342341536,1.90647874,1330.6,1330.3,15.09777596]
["bitfinex","ETHUSD",1673342341834,1.701,1330.4,1330.3,7.58098596]
["bitfinex","ETHUSD",1673342342012,16.46727874,1330.6,1330.4,1.11912945]
["bitfinex","ETHUSD",1673342342217,1.706,1330.5,1330.4,16.15218945]
["bitfinex","ETHUSD",1673342342419,1.706,1330.5,1330.4,23.73314541]
["bitfinex","ETHUSD",1673342343588,1.708,1330.5,1330.4,23.73271945]
["bitfinex","ETHUSD",1673342343785,1.706,1330.5,1330.4,23.73314541]
["bitfinex","ETHUSD",1673342344519,1.706,1330.5,1330.4,16.44661541]
["bitfinex","ETHUSD",1673342344769,1.706,1330.5,1330.4,1.18355541]
["bitfinex","ETHUSD",1673342345008,1.706,1330.5,1330.4,1.11912945]
["bitfinex","ETHUSD",1673342345165,4.206,1330.5,1330.4,1.11912945]
["bitfinex","ETHUSD",1673342347205,1.706,1330.5,1330.4,1.11912945]
["bitfinex","ETHUSD",1673342347582,1.706,1330.5,1330.4,8.63565945]
["bitfinex","ETHUSD",1673342347794,1.706,1330.5,1330.4,1.18355541]
["bitfinex","ETHUSD",1673342348006,1.706,1330.5,1330.4,1.11912945]
["bitfinex","ETHUSD",1673342348462,1.706,1330.5,1330.4,23.66871945]
["bitfinex","ETHUSD",1673342348679,1.706,1330.5,1330.4,23.73314541]
["bitfinex","ETHUSD",1673342351744,12.79527874,1330.6,1330.4,23.73314541]
["bitfinex","ETHUSD",1673342352131,12.79527874,1330.6,1330.4,27.53080605]
["bitfinex","ETHUSD",1673342352340,11.08927874,1330.6,1330.4,27.53080605]
["bitfinex","ETHUSD",1673342352553,0.26647874,1330.6,1330.4,27.53080605]
["bitfinex","ETHUSD",1673342352775,0.20047874,1330.6,1330.4,27.53080605]
["bitfinex","ETHUSD",1673342356953,0.20047874,1330.6,1330.5,26.34557064]
["bitfinex","ETHUSD",1673342357159,0.20047874,1330.6,1330.5,26.4099966]
["bitfinex","ETHUSD",1673342359950,0.20047874,1330.6,1330.5,28.27473439]
["bitfinex","ETHUSD",1673342360625,7.874e-05,1330.6,1330.5,44.44126811]
["bitfinex","ETHUSD",1673342360880,0.20011967,1330.8,1330.7,22.54452]
["bitfinex","ETHUSD",1673342361052,0.20011967,1330.8,1330.7,33.9214466]
["bitfinex","ETHUSD",1673342362147,1e-08,1330.8,1330.7,33.9214466]
["bitfinex","ETHUSD",1673342363196,1e-08,1330.8,1330.7,36.9214466]
["bitfinex","ETHUSD",1673342363517,1e-08,1330.8,1330.7,6.8620866]
["bitfinex","ETHUSD",1673342363747,1e-08,1330.8,1330.7,21.8917666]
["bitfinex","ETHUSD",1673342364602,1e-08,1330.8,1330.7,21.89134064]
["bitfinex","ETHUSD",1673342364817,1e-08,1330.8,1330.7,21.8917666]
["bitfinex","ETHUSD",1673342366586,1e-08,1330.8,1330.7,6.8620866]
["bitfinex","ETHUSD",1673342366926,1e-08,1330.8,1330.7,21.8917666]
["bitfinex","ETHUSD",1673342367139,1e-08,1330.8,1330.7,29.4066066]
["bitfinex","ETHUSD",1673342368563,1e-08,1330.8,1330.7,31.1126066]
["bitfinex","ETHUSD",1673342368768,1e-08,1330.8,1330.7,32.97706455]
["bitfinex","ETHUSD",1673342369192,1e-08,1330.8,1330.7,32.97663859]
["bitfinex","ETHUSD",1673342369431,1e-08,1330.8,1330.7,32.97706455]
["bitfinex","ETHUSD",1673342369648,1e-08,1330.8,1330.7,31.1126066]
["bitfinex","ETHUSD",1673342371080,1e-08,1330.8,1330.7,29.4066066]
["bitfinex","ETHUSD",1673342372344,1e-08,1330.8,1330.7,21.8917666]
["bitfinex","ETHUSD",1673342372773,1e-08,1330.8,1330.7,29.4066066]
["bitfinex","ETHUSD",1673342375659,1e-08,1330.8,1330.7,31.27106752]
["bitfinex","ETHUSD",1673342376027,1e-08,1330.8,1330.7,34.06767885]
["bitfinex","ETHUSD",1673342376353,0.93941097,1331.0,1330.8,2.50199999]
["bitfinex","ETHUSD",1673342376567,0.93941097,1331.0,1330.9,26.33879064]
["bitfinex","ETHUSD",1673342376819,0.93941097,1331.0,1330.9,26.4032166]
["bitfinex","ETHUSD",1673342379137,0.93941097,1331.0,1330.9,3.8620866]
["bitfinex","ETHUSD",1673342379348,0.93941097,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673342379755,0.88941097,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673342380560,2.59541097,1331.0,1330.8,0.06642595]
["bitfinex","ETHUSD",1673342380768,2.59541097,1331.0,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342381031,2.59541097,1331.0,1330.8,7.51624999]
["bitfinex","ETHUSD",1673342381200,2.59541097,1331.0,1330.8,7.58067595]
["bitfinex","ETHUSD",1673342381412,2.59541097,1331.0,1330.8,0.06642595]
["bitfinex","ETHUSD",1673342381638,2.59541097,1331.0,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342382049,5.09541097,1331.0,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342382363,1.701,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342382562,0.58220999,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342382770,24.81833999,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342382974,24.88433999,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342383393,25.44803999,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342383645,40.50494638,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342384178,46.35943948,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342384490,51.80436064,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342384870,45.95763671,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342385074,47.64986754,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342385733,40.13615754,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342386131,47.64986754,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342386344,46.89717721,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342386662,39.38346721,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342386858,46.89717721,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342388012,47.64986754,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342389079,49.90289877,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342389435,53.70055941,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342389651,52.00832858,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342390177,53.69326113,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342390489,52.00832858,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342390793,56.16282168,1330.9,1330.8,0.00199999]
["bitfinex","ETHUSD",1673342391166,52.00832858,1330.9,1330.2,20.63117907]
["bitfinex","ETHUSD",1673342391376,1.696,1330.4,1330.3,9.38203842]
["bitfinex","ETHUSD",1673342391602,1e-08,1330.4,1330.3,16.96344438]
["bitfinex","ETHUSD",1673342392375,1e-08,1330.4,1330.3,24.48054438]
["bitfinex","ETHUSD",1673342392551,1e-08,1330.4,1330.3,27.27751941]
["bitfinex","ETHUSD",1673342392984,1e-08,1330.4,1330.3,27.27813735]
["bitfinex","ETHUSD",1673342393320,1e-08,1330.4,1330.3,9.44646438]
["bitfinex","ETHUSD",1673342393687,1e-08,1330.4,1330.3,16.96356438]
["bitfinex","ETHUSD",1673342394120,1e-08,1330.4,1330.3,15.09850596]
["bitfinex","ETHUSD",1673342394551,1e-08,1330.4,1330.3,7.58140596]
["bitfinex","ETHUSD",1673342394798,1e-08,1330.4,1330.3,9.44647479]
["bitfinex","ETHUSD",1673342395577,1e-08,1330.4,1330.3,1.92953669]
["bitfinex","ETHUSD",1673342395820,1e-08,1330.4,1330.2,20.06780181]
["bitfinex","ETHUSD",1673342396037,1e-08,1330.4,1330.2,11.43032373]
["bitfinex","ETHUSD",1673342396373,1.701,1330.3,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342396589,1.701,1330.3,1330.2,1.86514394]
["bitfinex","ETHUSD",1673342397105,1.701,1330.3,1330.2,16.90046394]
["bitfinex","ETHUSD",1673342397260,1.701,1330.3,1330.2,16.9648899]
["bitfinex","ETHUSD",1673342397680,1.701,1330.3,1330.2,16.9649525]
["bitfinex","ETHUSD",1673342397940,1.701,1330.3,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342398096,1.701,1330.3,1330.2,1.86523412]
["bitfinex","ETHUSD",1673342398633,1.701,1330.3,1330.2,9.38289412]
["bitfinex","ETHUSD",1673342398844,1.701,1330.3,1330.2,9.44732008]
["bitfinex","ETHUSD",1673342399093,6.138,1330.5,1330.2,9.44732008]
["bitfinex","ETHUSD",1673342399312,8.41872,1330.5,1330.2,16.96498008]
["bitfinex","ETHUSD",1673342400305,8.41872,1330.5,1330.2,9.44732008]
["bitfinex","ETHUSD",1673342400474,1.353,1330.3,1330.2,9.44732008]
["bitfinex","ETHUSD",1673342400918,1.353,1330.3,1330.2,1.92966008]
["bitfinex","ETHUSD",1673342401107,1.353,1330.3,1330.2,1.86523412]
["bitfinex","ETHUSD",1673342401645,1.353,1330.3,1330.1,22.61893596]
["bitfinex","ETHUSD",1673342401855,1.355,1330.2,1330.1,22.61893596]
["bitfinex","ETHUSD",1673342403108,1.355,1330.2,1330.1,0.06442596]
["bitfinex","ETHUSD",1673342403326,1.355,1330.2,1330.0,22.98256995]
["bitfinex","ETHUSD",1673342403504,1.355,1330.2,1330.0,15.46401995]
["bitfinex","ETHUSD",1673342403715,1.355,1330.2,1330.0,7.60921995]
["bitfinex","ETHUSD",1673342404161,1.355,1330.2,1330.0,0.09071995]
["bitfinex","ETHUSD",1673342404345,1.355,1330.2,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342404556,1.355,1330.2,1330.0,7.54496399]
["bitfinex","ETHUSD",1673342404782,1.355,1330.2,1330.0,7.60938995]
["bitfinex","ETHUSD",1673342404992,1.355,1330.2,1330.0,15.12817995]
["bitfinex","ETHUSD",1673342405443,1.355,1330.2,1330.0,7.60938995]
["bitfinex","ETHUSD",1673342405862,1.355,1330.2,1330.0,0.09071995]
["bitfinex","ETHUSD",1673342406077,1.355,1330.2,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342406245,1.354,1330.1,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342407653,8.87223,1330.1,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342407830,8.93823,1330.1,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342408042,4.202927,1330.1,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342408355,1.354,1330.1,1330.0,0.02629399]
["bitfinex","ETHUSD",1673342408552,18.95716,1330.2,1330.0,23.65366399]
["bitfinex","ETHUSD",1673342408553,0.066,1330.2,1330.0,23.65366399]
["bitfinex","ETHUSD",1673342408922,1.353,1330.3,1330.0,23.71808995]
["bitfinex","ETHUSD",1673342409081,21.007,1330.4,1330.0,23.71808995]
["bitfinex","ETHUSD",1673342410022,21.007,1330.4,1330.0,27.51575059]
["bitfinex","ETHUSD",1673342410258,19.652,1330.4,1330.2,22.55298]
["bitfinex","ETHUSD",1673342410469,0.066,1330.4,1330.3,15.0342]
["bitfinex","ETHUSD",1673342410680,1.355,1330.5,1330.3,15.09862596]
["bitfinex","ETHUSD",1673342411887,1.9058,1330.6,1330.3,22.61572596]
["bitfinex","ETHUSD",1673342413303,1.9058,1330.6,1330.4,0.61301457]
["bitfinex","ETHUSD",1673342413878,1.355,1330.5,1330.4,0.61301457]
["bitfinex","ETHUSD",1673342414317,1.355,1330.5,1330.4,7.51653]
["bitfinex","ETHUSD",1673342414623,1.355,1330.5,1330.4,7.58095596]
["bitfinex","ETHUSD",1673342415309,1.355,1330.5,1330.4,8.19397053]
["bitfinex","ETHUSD",1673342417095,0.002,1330.5,1330.4,23.22660457]
["bitfinex","ETHUSD",1673342417314,41.2995,1330.7,1330.5,1.35299999]
["bitfinex","ETHUSD",1673342417567,41.2995,1330.7,1330.6,7.5154]
["bitfinex","ETHUSD",1673342417568,10.9595,1330.7,1330.6,7.5154]
["bitfinex","ETHUSD",1673342417797,10.9595,1330.7,1330.6,7.57982596]
["bitfinex","ETHUSD",1673342417798,0.066,1330.7,1330.6,7.57982596]
["bitfinex","ETHUSD",1673342417970,1.9278,1330.8,1330.6,7.57982596]
["bitfinex","ETHUSD",1673342418377,1.9278,1330.8,1330.6,0.06442596]
["bitfinex","ETHUSD",1673342418583,1.9278,1330.8,1330.5,8.93314595]
["bitfinex","ETHUSD",1673342418797,11.1271776,1330.8,1330.5,1.41742595]
["bitfinex","ETHUSD",1673342419050,11.1931776,1330.8,1330.5,1.35299999]
["bitfinex","ETHUSD",1673342419198,11.1931776,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342419419,14.84101036,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342419632,7.32659036,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342419842,3.6787576,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342420100,3.6127576,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342421025,28.40899883,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342421232,28.47499883,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342421439,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342422249,5.0502985,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342422504,5.1162985,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342422677,12.6311385,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342423033,5.1162985,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342423779,3.1059576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342423931,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342427079,1.355,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342428081,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342429311,1.355,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342430457,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342431131,1.355,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342432594,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342435216,1.355,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342438396,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342438862,5.93178883,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342439078,3.6787576,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342439283,3.6127576,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342439750,3.0489576,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342440909,5.47416037,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342441071,1.6849576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342444690,15.3074816,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342448010,1.6849576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342448952,3.0399576,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342451380,3.0399576,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342451585,6.48538137,1330.8,1330.6,8.28319618]
["bitfinex","ETHUSD",1673342451586,5.36798883,1330.8,1330.6,8.28319618]
["bitfinex","ETHUSD",1673342451797,1.6849576,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342452678,5.36798883,1330.8,1330.6,0.83222214]
["bitfinex","ETHUSD",1673342452891,1.6849576,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342454732,3.93798883,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342457781,1.6849576,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342459609,1.69020478,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342461204,3.94323601,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342465038,1.69020478,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342465247,3.94323601,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342465515,1.69020478,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342465673,3.68303123,1330.8,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342465881,1.69047281,1330.7,1330.6,8.28319618]
["bitfinex","ETHUSD",1673342466217,3.68303123,1330.8,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342466418,1.69047242,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342466632,1.69046866,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342467028,3.38094539,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342467244,1.69046866,1330.7,1330.6,10.21253404]
["bitfinex","ETHUSD",1673342467571,3.38078358,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342467791,3.38079841,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342468018,3.38078444,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342468345,3.3807844,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342468517,1.69046866,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342468728,5.07108825,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342468945,3.44678057,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342469165,5.07107697,1330.7,1330.6,0.83222214]
["bitfinex","ETHUSD",1673342469388,3.44678057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342469570,3.38078057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342469930,5.07093316,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342470097,5.13693258,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342470303,3.44678057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342470659,3.38078057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342471038,5.07094093,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342471398,3.44678057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342471582,3.38278057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342471800,3.38078057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342472346,5.07083869,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342472532,5.13683869,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342472934,5.13685045,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342473161,3.44678057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342473493,3.38078057,1330.7,1330.6,2.63265901]
["bitfinex","ETHUSD",1673342473714,3.38078057,1330.7,1330.6,0.76779618]
["bitfinex","ETHUSD",1673342474229,3.38078057,1330.7,1330.6,2.63267917]
["bitfinex","ETHUSD",1673342474448,3.38078057,1330.7,1330.6,2.63267374]
["bitfinex","ETHUSD",1673342474685,3.38078057,1330.7,1330.6,10.14807374]
["bitfinex","ETHUSD",1673342474854,3.38078057,1330.7,1330.6,10.21250401]
["bitfinex","ETHUSD",1673342475067,3.38078057,1330.7,1330.6,10.21250487]
["bitfinex","ETHUSD",1673342475277,3.38078057,1330.7,1330.6,10.21250967]
["bitfinex","ETHUSD",1673342475470,3.38078057,1330.7,1330.6,8.34762214]
["bitfinex","ETHUSD",1673342479407,3.38078057,1330.7,1330.6,10.21249652]
["bitfinex","ETHUSD",1673342483377,3.38078057,1330.7,1330.6,13.00974996]
["bitfinex","ETHUSD",1673342483589,3.38078057,1330.7,1330.6,10.21249652]
["bitfinex","ETHUSD",1673342484241,3.38078057,1330.7,1330.6,13.00974186]
["bitfinex","ETHUSD",1673342484495,3.38078057,1330.7,1330.6,20.52514186]
["bitfinex","ETHUSD",1673342485190,3.36346129,1330.7,1330.6,20.52514186]
["bitfinex","ETHUSD",1673342485914,3.36346129,1330.7,1330.6,17.72789652]
["bitfinex","ETHUSD",1673342486107,3.36346129,1330.7,1330.6,20.52514186]
["bitfinex","ETHUSD",1673342486321,3.36346129,1330.7,1330.6,21.64263057]
["bitfinex","ETHUSD",1673342486566,1.43,1330.8,1330.6,20.52514186]
["bitfinex","ETHUSD",1673342486775,1.364,1330.8,1330.6,27.52911228]
["bitfinex","ETHUSD",1673342486971,11.11529339,1330.9,1330.7,9.37928342]
["bitfinex","ETHUSD",1673342487180,1.64215876,1330.9,1330.7,15.09384596]
["bitfinex","ETHUSD",1673342487416,3.26619339,1330.9,1330.7,15.09384596]
["bitfinex","ETHUSD",1673342487575,1.57615876,1330.9,1330.7,15.09384596]
["bitfinex","ETHUSD",1673342488524,1.57615876,1330.9,1330.7,22.60868596]
["bitfinex","ETHUSD",1673342488944,0.22115876,1330.9,1330.7,31.24101467]
["bitfinex","ETHUSD",1673342489191,0.22115876,1330.9,1330.8,1.86455386]
["bitfinex","ETHUSD",1673342489412,0.22115876,1330.9,1330.8,7.51427]
["bitfinex","ETHUSD",1673342489642,0.22115876,1330.9,1330.8,7.57869596]
["bitfinex","ETHUSD",1673342490311,0.22115876,1330.9,1330.8,0.06442596]
["bitfinex","ETHUSD",1673342490522,0.22115876,1330.9,1330.7,0.06442596]
["bitfinex","ETHUSD",1673342490783,0.22115876,1330.9,1330.6,38.64178824]
["bitfinex","ETHUSD",1673342491170,1.91119339,1330.9,1330.6,37.52429953]
["bitfinex","ETHUSD",1673342491609,3.60219339,1330.9,1330.6,37.52429953]
["bitfinex","ETHUSD",1673342491937,3.60219339,1330.9,1330.6,22.49410953]
["bitfinex","ETHUSD",1673342492250,3.38003463,1330.8,1330.6,0.67459601]
["bitfinex","ETHUSD",1673342492465,3.38003463,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342493670,10.89437463,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342493910,14.33686811,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342497259,16.58989934,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342497707,24.10423934,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342498031,31.61857934,1330.8,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342499550,3.37803463,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342499802,31.78647881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342500022,24.33763881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342500351,9.30795881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342500530,11.80795881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342501337,19.32279881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342501601,26.83763881,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342501816,19.32132931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342502339,24.33616931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342502917,16.82132931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342503130,24.33616931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342503603,31.85100931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342504203,29.59797808,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342504406,31.85100931,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342504865,30.16244418,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342505284,32.96479432,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342505494,30.16244418,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342506560,31.85039676,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342506768,29.59736553,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342506955,22.08252553,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342507157,24.33555676,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342507578,22.08252553,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342508033,29.59736553,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342508697,24.33555676,1330.7,1330.6,0.61017005]
["bitfinex","ETHUSD",1673342509413,24.33555676,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342509641,22.08252553,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342509788,31.85039676,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342510001,40.14840754,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342510324,36.96011406,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342510539,34.15776392,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342511085,36.9706182,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342511299,36.97061544,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342511625,36.96931807,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342515092,37.53311807,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342517724,39.7804332,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342517927,36.96887905,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342518087,39.7804332,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342518299,36.96887905,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342521274,38.65414242,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342521772,37.90145209,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342522426,36.21618872,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342523914,39.02774287,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342524518,39.7804332,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342527026,37.53311807,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342529691,34.72156392,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342529853,37.53234668,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342532595,37.53340087,1330.7,1330.6,0.60777017]
["bitfinex","ETHUSD",1673342534099,37.53340087,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342534923,37.53023971,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342535144,34.71840276,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342535356,38.10338486,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342535550,42.59742331,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342535745,43.48736842,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342536171,42.59742331,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342536375,38.65071243,1330.7,1330.6,0.60497499]
["bitfinex","ETHUSD",1673342537215,2.5,1330.6,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342537428,5.6374698,1330.3,1330.0,8.09289399]
["bitfinex","ETHUSD",1673342537789,18.42223563,1330.2,1330.0,8.15731995]
["bitfinex","ETHUSD",1673342538000,18.48823563,1330.2,1330.0,8.15731995]
["bitfinex","ETHUSD",1673342538226,16.80032,1330.2,1330.0,8.15731995]
["bitfinex","ETHUSD",1673342539051,19.37268701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342539266,28.57826264,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342539427,30.82881681,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342540584,28.57826264,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342541113,32.37592328,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342541352,13.54299264,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342543769,11.85507701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342543980,13.54299264,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342544158,4.33736701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342544384,4.27136701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342547220,11.78923701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342547424,11.85523701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342550370,11.85504701,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342556289,13.54296264,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342556653,10.97059563,1330.2,1330.0,7.59321995]
["bitfinex","ETHUSD",1673342556869,0.066,1330.2,1330.0,22.63057995]
["bitfinex","ETHUSD",1673342557131,1.68791563,1330.3,1330.0,15.11178995]
["bitfinex","ETHUSD",1673342557483,39.4824098,1330.4,1330.0,15.10791569]
["bitfinex","ETHUSD",1673342557656,48.31765969,1330.4,1330.0,15.10791569]
["bitfinex","ETHUSD",1673342559653,1.68791563,1330.3,1330.0,15.10791569]
["bitfinex","ETHUSD",1673342560294,55.83474969,1330.4,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342560458,6.79150488,1330.4,1330.3,1.07478995]
["bitfinex","ETHUSD",1673342560654,0.066,1330.4,1330.3,1.07478995]
["bitfinex","ETHUSD",1673342560864,3.93681563,1330.5,1330.3,8.59188995]
["bitfinex","ETHUSD",1673342561075,7.73447627,1330.5,1330.3,8.65631591]
["bitfinex","ETHUSD",1673342561388,7.80047627,1330.5,1330.3,8.65631591]
["bitfinex","ETHUSD",1673342562172,10.05103044,1330.5,1330.3,0.06821591]
["bitfinex","ETHUSD",1673342562485,10.05103044,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342565302,15.47501321,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342565839,1.68791563,1330.4,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342566016,15.47501321,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342566227,1.68791563,1330.4,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342568885,30.50726321,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342569735,31.25995354,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342569949,23.74372354,1330.5,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342570325,1.68791563,1330.4,1330.3,0.00378995]
["bitfinex","ETHUSD",1673342575263,1.68791563,1330.4,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342576261,16.60029029,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342576262,11.67735257,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342576431,7.17498277,1330.5,1330.3,7.96012575]
["bitfinex","ETHUSD",1673342576651,1.751,1330.5,1330.3,8.02455171]
["bitfinex","ETHUSD",1673342576992,1.685,1330.5,1330.3,8.02455171]
["bitfinex","ETHUSD",1673342577993,3.37291563,1330.5,1330.3,0.50745171]
["bitfinex","ETHUSD",1673342578209,3.37291563,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342578885,10.88890563,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342579090,13.75111688,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342579697,16.00167105,1330.5,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342580792,3.37291563,1330.4,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342581008,6.37616013,1330.4,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342581182,6.44216013,1330.4,1330.3,0.44302575]
["bitfinex","ETHUSD",1673342581397,30.74468582,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342581652,31.55725697,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342581823,30.74467886,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342582581,34.5423395,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342582916,27.0258095,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342583078,27.5897095,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342583286,25.90228761,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342584490,28.71548032,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342586963,36.23201032,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342587173,33.41881761,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342588255,36.23201032,1330.4,1330.3,0.4392358]
["bitfinex","ETHUSD",1673342588471,28.71548032,1330.4,1330.0,26.89571489]
["bitfinex","ETHUSD",1673342588799,6.61114403,1330.3,1330.0,26.89571489]
["bitfinex","ETHUSD",1673342589018,11.1724521,1330.3,1330.0,26.89571489]
["bitfinex","ETHUSD",1673342589186,11.1724521,1330.3,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342590200,9.48436207,1330.3,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342590481,11.17262907,1330.3,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342591501,18.68982907,1330.3,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342592490,18.69003613,1330.3,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342594796,2.25157752,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342594970,4.50352977,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342595219,5.62950456,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342595404,6.82148397,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342595609,10.19942261,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342595836,11.32540177,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342596226,14.7034434,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342596450,14.70376799,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342597626,16.39203499,1330.2,1330.0,15.84681489]
["bitfinex","ETHUSD",1673342597840,23.78854826,1330.2,1330.0,8.32805489]
["bitfinex","ETHUSD",1673342598155,2.81465412,1330.1,1330.0,0.53527177]
["bitfinex","ETHUSD",1673342598311,2.81465412,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342598312,10.33288412,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342598520,10.39888412,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342598731,15.36927775,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342600173,13.68101075,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342600494,6.16278075,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342602585,13.68101075,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342602799,22.88750775,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342603514,30.40573775,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342604162,37.02955169,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342604322,40.97510434,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342604533,40.97551505,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342604789,40.97468742,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342605108,37.02256544,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342605593,27.25378127,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342605811,34.77201127,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342606429,27.25378127,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342606639,28.37896874,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342607216,26.69070174,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342607578,28.37896874,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342608257,26.69070174,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342608642,19.17247174,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342608896,6.1615811,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342609505,1.19118747,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342609697,1.12518747,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342615618,25.36814447,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342615836,25.43414447,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342616660,24.308957,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342616984,29.16819792,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342617505,30.29340369,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342618345,31.99240369,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342618508,30.86719792,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342618924,34.66485856,1330.1,1330.0,0.47084581]
["bitfinex","ETHUSD",1673342620654,36.91541273,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342621699,12.11016856,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342622397,8.31250792,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342627396,2.88001629,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342627589,2.81401629,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342629811,1.688267,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342630424,9.206497,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342630625,9.272497,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342630854,14.13166592,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342631035,16.38222009,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342631227,6.61343592,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342631591,2.88055329,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342631780,1.12628629,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342631960,2.81455329,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342632166,1.12628629,1330.1,1330.0,0.4677865]
["bitfinex","ETHUSD",1673342633220,2.81455329,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342634294,2.81455329,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342634901,2.81488844,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342635146,5.86469515,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342635375,4.80207371,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342635533,6.98662788,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342635739,7.05262788,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342636004,14.57085788,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342636525,12.88259088,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342636725,20.40082088,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342636914,27.91905088,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342637744,30.73224359,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342638153,23.21401359,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342638368,23.21401359,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342638369,30.73224359,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342639277,26.46012006,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342639585,26.46012006,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342641123,28.71512871,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342641451,26.46012006,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342641662,33.97835006,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342642066,26.46012006,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342642538,11.42366006,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342642716,21.19696509,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342643120,13.67872675,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342643329,11.97972675,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342643571,2.32106669,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342643907,5.0682594,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342644120,12.6524894,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342644637,20.1707194,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342645165,2.8844618,1330.1,1330.0,7.93023371]
["bitfinex","ETHUSD",1673342645331,17.52322488,1330.2,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342645690,2.81795869,1330.1,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342645880,17.52324646,1330.2,1330.0,0.47586967]
["bitfinex","ETHUSD",1673342646109,2.81792978,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342646425,1.1271753,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342646741,17.52325929,1330.2,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342646946,1.1271757,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342647139,1.12715221,1330.1,1330.0,2.2771803]
["bitfinex","ETHUSD",1673342647357,1.12688343,1330.1,1330.0,9.7959703]
["bitfinex","ETHUSD",1673342647575,15.2681926,1330.2,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342647744,2.25372082,1330.1,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342647950,15.2681926,1330.2,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342648174,1.12686114,1330.1,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342648386,1.12686855,1330.1,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342648614,15.2681926,1330.2,1330.0,7.99465967]
["bitfinex","ETHUSD",1673342648805,1.12686881,1330.1,1330.0,0.47586967]
["bitfinex","ETHUSD",1673342649024,15.2681926,1330.2,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342649427,1.12671548,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342649639,1.12668175,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342649885,15.2681926,1330.2,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342650294,1.12668152,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342650505,15.2681926,1330.2,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342650739,1.12669197,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342650949,1.1266925,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342651268,1.12662963,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342651418,1.12665873,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342651629,2.81742177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342655104,17.85388177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342655314,17.91988177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342656295,10.40165177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342656512,17.91988177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342656838,10.40165177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342657050,2.88342177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342657263,2.81742177,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342661311,1.69076304,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342661516,2.81751527,1330.1,1330.0,0.41144371]
["bitfinex","ETHUSD",1673342663514,2.81751527,1330.1,1330.0,0.0153773]
["bitfinex","ETHUSD",1673342664471,2.81751527,1330.1,1330.0,0.42560585]
["bitfinex","ETHUSD",1673342667018,1.69076304,1330.1,1330.0,0.42560585]
["bitfinex","ETHUSD",1673342667199,2.8176246,1330.1,1330.0,0.42560585]
["bitfinex","ETHUSD",1673342667976,1.12686156,1330.1,1330.0,0.42560585]
["bitfinex","ETHUSD",1673342668137,15.2681926,1330.2,1330.0,15.46318585]
["bitfinex","ETHUSD",1673342668345,15.2681926,1330.2,1330.1,2.2463222]
["bitfinex","ETHUSD",1673342668554,15.2681926,1330.2,1330.1,2.24284168]
["bitfinex","ETHUSD",1673342669186,17.52325929,1330.2,1330.1,2.24284168]
["bitfinex","ETHUSD",1673342669719,15.2681926,1330.2,1330.1,2.24284168]
["bitfinex","ETHUSD",1673342670596,15.2681926,1330.2,1330.1,9.76107168]
["bitfinex","ETHUSD",1673342670861,15.2681926,1330.2,1330.1,9.82549764]
["bitfinex","ETHUSD",1673342671027,15.2681926,1330.2,1330.1,2.30726764]
["bitfinex","ETHUSD",1673342671237,15.2681926,1330.2,1330.1,2.24284168]
["bitfinex","ETHUSD",1673342672660,16.39487543,1330.2,1330.1,2.24284168]
["bitfinex","ETHUSD",1673342675404,13.57742956,1330.2,1330.1,31.8241848]
["bitfinex","ETHUSD",1673342675751,13.57742956,1330.2,1330.1,27.75258762]
["bitfinex","ETHUSD",1673342676140,13.57742956,1330.2,1330.1,25.88709199]
["bitfinex","ETHUSD",1673342676349,13.57742956,1330.2,1330.1,27.75260849]
["bitfinex","ETHUSD",1673342676988,13.57742956,1330.2,1330.1,20.23437849]
["bitfinex","ETHUSD",1673342677289,2.31795475,1330.2,1330.1,17.99153681]
["bitfinex","ETHUSD",1673342677530,1.19268283,1330.3,1330.1,17.99153681]
["bitfinex","ETHUSD",1673342677704,1.12668283,1330.3,1330.1,16.12602031]
["bitfinex","ETHUSD",1673342679639,1.12668283,1330.3,1330.1,23.64425031]
["bitfinex","ETHUSD",1673342680778,1.12668283,1330.3,1330.1,16.12602031]
["bitfinex","ETHUSD",1673342681691,15.03532,1330.2,1330.1,0.06442596]
["bitfinex","ETHUSD",1673342681951,1.19268283,1330.2,1330.0,8.35113181]
["bitfinex","ETHUSD",1673342682203,1.12668283,1330.2,1330.0,8.35113181]
["bitfinex","ETHUSD",1673342682667,1.12668283,1330.2,1330.0,15.86987181]
["bitfinex","ETHUSD",1673342683285,1.12668283,1330.2,1330.0,30.90745181]
["bitfinex","ETHUSD",1673342684367,1.12668283,1330.2,1330.0,23.38866181]
["bitfinex","ETHUSD",1673342687087,1.12668283,1330.2,1330.0,30.90745181]
["bitfinex","ETHUSD",1673342688674,1.12668283,1330.2,1330.0,23.38866181]
["bitfinex","ETHUSD",1673342688992,1.12668283,1330.2,1330.0,30.90745181]
["bitfinex","ETHUSD",1673342689414,1.12668283,1330.2,1330.0,23.38866181]
["bitfinex","ETHUSD",1673342690956,2.81744587,1330.3,1330.0,30.90745181]
["bitfinex","ETHUSD",1673342691167,2.81744587,1330.3,1330.0,33.70589589]
["bitfinex","ETHUSD",1673342693071,1.12668283,1330.2,1330.0,23.38866181]
["bitfinex","ETHUSD",1673342695350,1.12668283,1330.2,1330.0,15.86987181]
["bitfinex","ETHUSD",1673342696298,1.12668283,1330.2,1330.0,23.38866181]
["bitfinex","ETHUSD",1673342696615,1.699,1330.1,1330.0,0.49003181]
["bitfinex","ETHUSD",1673342696864,1.699,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342696865,10.34391283,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342697037,31.42815444,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342697261,35.22581508,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342697466,26.01682204,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342697679,35.23305204,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342698326,36.92218491,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342698556,35.23305204,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342699246,36.92182986,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342699922,36.16913953,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342701018,28.65090953,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342701891,26.96213171,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342702229,34.48036171,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342702422,37.29355442,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342703181,34.48036171,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342705155,35.03848773,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342705367,37.28903547,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342706949,37.51903547,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342707127,34.70584276,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342708087,37.51903547,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342708400,34.70584276,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342710497,36.3924502,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342714078,34.14190246,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342714322,35.26597219,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342714868,34.14190246,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342715220,35.265893,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342715663,34.14190246,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342715878,36.3924502,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342717258,34.70584276,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342717790,37.51903547,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342717997,34.14135453,1330.1,1330.0,0.42197242]
["bitfinex","ETHUSD",1673342718355,37.89190227,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342719560,35.63918127,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342719766,37.88972901,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342721252,36.2036695,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342722465,37.89034843,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342722817,37.89033857,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342723029,37.89033791,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342723355,36.2036695,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342725563,39.01686221,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342725775,39.76955254,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342729015,38.07155254,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342729787,35.8210048,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342731892,35.06831447,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342735369,24.73689176,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342737377,28.11272301,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342738251,35.63095301,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342738829,40.33627879,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342739045,43.33627879,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342739249,43.90037879,1330.1,1330.0,0.41935298]
["bitfinex","ETHUSD",1673342743788,43.90037879,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342746412,47.13722176,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342746872,51.07568846,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342748930,37.51822176,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342749145,40.89853596,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342753029,39.20170922,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342753236,39.19270922,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342756173,38.62860922,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342764182,31.11037922,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342764398,11.18083176,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342765040,8.18083176,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342765292,15.69906176,1330.1,1330.0,0.41668247]
["bitfinex","ETHUSD",1673342765883,15.69906176,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342766094,8.18083176,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342766698,10.43406271,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342767013,7.61689159,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342767486,5.5090509,1330.1,1330.0,19.58704487]
["bitfinex","ETHUSD",1673342767680,1.566,1330.1,1330.0,27.17026083]
["bitfinex","ETHUSD",1673342767900,2.69244641,1330.1,1330.0,27.17026083]
["bitfinex","ETHUSD",1673342768073,2.62645121,1330.1,1330.0,27.17026083]
["bitfinex","ETHUSD",1673342768287,2.62645121,1330.1,1330.0,15.51544769]
["bitfinex","ETHUSD",1673342768486,2.62645121,1330.1,1330.0,7.99665769]
["bitfinex","ETHUSD",1673342769167,2.62645121,1330.1,1330.0,0.47786769]
["bitfinex","ETHUSD",1673342769485,2.62645121,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342770392,1.5,1330.1,1330.0,0.41344173]
["bitfinex","ETHUSD",1673342773461,1.5,1330.1,1330.0,7.93223173]
["bitfinex","ETHUSD",1673342773659,1.5,1330.1,1330.0,8.56075769]
["bitfinex","ETHUSD",1673342774762,1.5,1330.1,1330.0,23.03423769]
["bitfinex","ETHUSD",1673342775126,1.5,1330.1,1330.0,15.51544769]
["bitfinex","ETHUSD",1673342777597,1.5,1330.1,1330.0,23.03423769]
["bitfinex","ETHUSD",1673342778174,1.5,1330.1,1330.0,15.51544769]
["bitfinex","ETHUSD",1673342778594,1.5,1330.1,1330.0,7.99665769]
["bitfinex","ETHUSD",1673342778839,1.5,1330.1,1330.0,9.77774402]
["bitfinex","ETHUSD",1673342780118,1.5,1330.1,1330.0,17.29653402]
["bitfinex","ETHUSD",1673342780285,1.5,1330.1,1330.0,16.88630547]
["bitfinex","ETHUSD",1673342780286,0.38052845,1330.1,1330.0,16.88630547]
["bitfinex","ETHUSD",1673342780502,0.38052845,1330.1,1330.0,24.40509547]
["bitfinex","ETHUSD",1673342780940,0.38052845,1330.1,1330.0,16.88630547]
["bitfinex","ETHUSD",1673342781448,0.38052845,1330.1,1330.0,17.2520683]
["bitfinex","ETHUSD",1673342782408,0.38052845,1330.1,1330.0,16.88630547]
["bitfinex","ETHUSD",1673342782614,0.38052845,1330.1,1330.0,9.36751547]
["bitfinex","ETHUSD",1673342782829,0.38052845,1330.1,1330.0,11.06651547]
["bitfinex","ETHUSD",1673342783053,0.38052845,1330.1,1330.0,18.58530547]
["bitfinex","ETHUSD",1673342783270,0.38052845,1330.1,1330.0,11.06651547]
["bitfinex","ETHUSD",1673342783483,0.38052845,1330.1,1330.0,11.4322783]
["bitfinex","ETHUSD",1673342784923,0.38052845,1330.1,1330.0,3.9134883]
["bitfinex","ETHUSD",1673342785141,0.38052845,1330.1,1330.0,3.84906234]
["bitfinex","ETHUSD",1673342785862,1.50697966,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342786922,0.38052845,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342787250,1.50697966,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342789422,3.19679961,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342789791,26.50417994,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342789961,35.41047752,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342790152,25.63901657,1330.1,1330.0,0.36897601]
["bitfinex","ETHUSD",1673342790368,27.89224752,1330.1,1330.0,0.00321318]
["bitfinex","ETHUSD",1673342790846,27.13955719,1330.1,1330.0,0.00321318]
["bitfinex","ETHUSD",1673342791170,27.89224752,1330.1,1330.0,0.00321318]
["bitfinex","ETHUSD",1673342791319,25.63901657,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342793207,27.89224752,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342793421,25.63901657,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342793738,26.76397025,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342793931,26.76396971,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342794144,10.60255657,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342794374,2.88903873,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342794594,1.50560841,1330.1,1330.0,15.40591318]
["bitfinex","ETHUSD",1673342794750,1.50560841,1330.1,1330.0,7.95154914]
["bitfinex","ETHUSD",1673342795913,1.50560841,1330.1,1330.0,0.43275914]
["bitfinex","ETHUSD",1673342796119,1.50560841,1330.1,1330.0,0.36833318]
["bitfinex","ETHUSD",1673342798268,1.50560841,1330.1,1330.0,15.40591318]
["bitfinex","ETHUSD",1673342798587,0.38052845,1330.1,1330.0,24.67112914]
["bitfinex","ETHUSD",1673342798943,0.37685345,1330.1,1330.0,24.67112914]
["bitfinex","ETHUSD",1673342800041,0.34842441,1330.1,1330.0,24.67112914]
["bitfinex","ETHUSD",1673342804517,1.12507996,1330.2,1330.1,2.5]
["bitfinex","ETHUSD",1673342804891,1.12507996,1330.2,1330.1,22.55469]
["bitfinex","ETHUSD",1673342805038,1.12507996,1330.2,1330.1,22.61911596]
["bitfinex","ETHUSD",1673342809288,1.12507996,1330.2,1330.1,15.10088596]
["bitfinex","ETHUSD",1673342809697,3.37889991,1330.3,1330.1,15.10088596]
["bitfinex","ETHUSD",1673342811659,1.12507996,1330.2,1330.1,15.10088596]
["bitfinex","ETHUSD",1673342811922,3.37889991,1330.3,1330.1,19.22744738]
["bitfinex","ETHUSD",1673342812134,1.19107996,1330.4,1330.2,1.699]
["bitfinex","ETHUSD",1673342812290,1.12507996,1330.4,1330.3,22.5513]
["bitfinex","ETHUSD",1673342812499,1.12507996,1330.4,1330.3,22.61572596]
["bitfinex","ETHUSD",1673342812843,3.37879991,1330.5,1330.3,22.61572596]
["bitfinex","ETHUSD",1673342813058,1.12507996,1330.4,1330.3,22.61572596]
["bitfinex","ETHUSD",1673342813463,1.12507996,1330.4,1330.3,0.06442596]
["bitfinex","ETHUSD",1673342813651,1.12507996,1330.4,1330.2,15.03473]
["bitfinex","ETHUSD",1673342814017,1.12507996,1330.4,1330.3,7.5171]
["bitfinex","ETHUSD",1673342814174,1.12507996,1330.4,1330.3,7.58152596]
["bitfinex","ETHUSD",1673342814384,3.37879991,1330.5,1330.3,15.09862596]
["bitfinex","ETHUSD",1673342814838,3.37879991,1330.5,1330.3,7.58152596]
["bitfinex","ETHUSD",1673342815067,3.37879991,1330.5,1330.3,15.09862596]
["bitfinex","ETHUSD",1673342815276,3.37879991,1330.5,1330.3,16.01342673]
["bitfinex","ETHUSD",1673342816071,1.12507996,1330.4,1330.3,8.49632673]
["bitfinex","ETHUSD",1673342816539,2.81489991,1330.5,1330.3,8.49632673]
["bitfinex","ETHUSD",1673342817440,2.81489991,1330.5,1330.4,0.33587705]
["bitfinex","ETHUSD",1673342818172,1.68981995,1330.5,1330.4,0.33587705]
["bitfinex","ETHUSD",1673342818382,2.81418958,1330.5,1330.3,7.58152596]
["bitfinex","ETHUSD",1673342818591,2.81418958,1330.5,1330.3,15.09862596]
["bitfinex","ETHUSD",1673342819273,2.81418958,1330.5,1330.3,7.58152596]
["bitfinex","ETHUSD",1673342819482,1.68981995,1330.5,1330.4,0.34118419]
["bitfinex","ETHUSD",1673342819921,2.81417684,1330.5,1330.4,0.34118419]
["bitfinex","ETHUSD",1673342820429,2.81417684,1330.5,1330.3,7.58127596]
["bitfinex","ETHUSD",1673342821469,2.81417684,1330.5,1330.4,0.34118419]
["bitfinex","ETHUSD",1673342821680,1.68981995,1330.5,1330.4,0.34118419]
["bitfinex","ETHUSD",1673342822616,1.68981995,1330.5,1330.2,26.31855596]
["bitfinex","ETHUSD",1673342822830,1.12411974,1330.4,1330.2,23.36855596]
["bitfinex","ETHUSD",1673342823429,1.12411974,1330.4,1330.3,0.34261704]
["bitfinex","ETHUSD",1673342823639,17.84736969,1330.4,1330.3,0.34261704]
["bitfinex","ETHUSD",1673342823890,17.91336969,1330.4,1330.3,0.34261704]
["bitfinex","ETHUSD",1673342824220,9.27236995,1330.4,1330.3,0.34261704]
["bitfinex","ETHUSD",1673342824440,9.27236995,1330.4,1330.2,8.33382596]
["bitfinex","ETHUSD",1673342824579,1.12411152,1330.3,1330.2,0.06442596]
["bitfinex","ETHUSD",1673342824796,26.17541152,1330.3,1330.0,19.03953914]
["bitfinex","ETHUSD",1673342825041,27.93123147,1330.3,1330.0,19.03953914]
["bitfinex","ETHUSD",1673342825531,12.89703147,1330.3,1330.0,8.06343914]
["bitfinex","ETHUSD",1673342825744,1.12411152,1330.2,1330.0,8.06343914]
["bitfinex","ETHUSD",1673342825998,1.12411152,1330.2,1330.0,8.06051467]
["bitfinex","ETHUSD",1673342826737,1.69,1330.1,1330.0,0.06471467]
["bitfinex","ETHUSD",1673342826982,16.72646,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342827103,16.79246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342827990,19.29246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342828306,32.42204602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342828627,29.92204602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342829789,31.61186597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342829944,29.92204602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342830307,31.61186597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342830466,29.92204602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342831096,31.61186597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342831309,22.40381602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342831654,24.09363597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342832889,22.40381602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342833343,24.09363597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342833981,22.40381602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342834160,31.61186597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342835457,29.92204602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342835768,24.09363597,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342837031,22.40381602,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342838017,17.91657152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342838345,16.79246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342838812,17.91657152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342839293,16.79246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342839504,17.91657152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342839708,16.79246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342840766,17.91657152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342841178,16.79246,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342842079,17.91657152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342842232,22.13494698,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342842755,14.61671698,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342843001,10.39834152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342843404,9.27423,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342843633,10.39834152,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342843867,9.27423,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342848957,7.58423,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673342853427,0.066,1330.1,1330.0,1.07128871]
["bitfinex","ETHUSD",1673342853637,2.81393147,1330.2,1330.0,1.07128871]
["bitfinex","ETHUSD",1673342853638,9.23081152,1330.3,1330.1,8.6374955]
["bitfinex","ETHUSD",1673342853809,9.23481152,1330.3,1330.1,16.22015146]
["bitfinex","ETHUSD",1673342854020,8.1107,1330.3,1330.1,16.22015146]
["bitfinex","ETHUSD",1673342854262,8.1107,1330.3,1330.1,18.3209133]
["bitfinex","ETHUSD",1673342854576,1.19011152,1330.3,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342854770,14.66023147,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342855108,14.66023147,1330.4,1330.1,29.96570472]
["bitfinex","ETHUSD",1673342855265,14.09633147,1330.4,1330.1,29.96570472]
["bitfinex","ETHUSD",1673342855470,12.40651152,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342855940,12.40651152,1330.4,1330.1,29.96570472]
["bitfinex","ETHUSD",1673342856112,12.40651152,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342858562,14.09633147,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342858746,12.40651152,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342858959,14.09633147,1330.4,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342860778,1.12411152,1330.3,1330.1,25.8391433]
["bitfinex","ETHUSD",1673342863355,14.09633147,1330.4,1330.1,29.96570472]
["bitfinex","ETHUSD",1673342863561,12.40651152,1330.4,1330.1,29.96570472]
["bitfinex","ETHUSD",1673342864017,12.40651152,1330.4,1330.1,32.76384118]
["bitfinex","ETHUSD",1673342864413,0.066,1330.4,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342864633,11.46613147,1330.5,1330.1,35.58032989]
["bitfinex","ETHUSD",1673342864634,11.53213147,1330.5,1330.1,35.58032989]
["bitfinex","ETHUSD",1673342864827,10.96823147,1330.5,1330.1,35.58032989]
["bitfinex","ETHUSD",1673342865037,9.27841152,1330.5,1330.1,35.58032989]
["bitfinex","ETHUSD",1673342865288,9.27841152,1330.5,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342865932,1.19011152,1330.5,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342866105,1.12411152,1330.5,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342866760,1.68801152,1330.5,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342867191,1.12411152,1330.5,1330.1,34.46284118]
["bitfinex","ETHUSD",1673342867774,1.12411152,1330.5,1330.1,30.54526922]
["bitfinex","ETHUSD",1673342871692,25.36254147,1330.5,1330.1,7.99074922]
["bitfinex","ETHUSD",1673342871888,17.91205147,1330.5,1330.1,11.3823778]
["bitfinex","ETHUSD",1673342872098,10.39590147,1330.5,1330.1,23.02716922]
["bitfinex","ETHUSD",1673342872309,1.12411152,1330.4,1330.1,18.9006078]
["bitfinex","ETHUSD",1673342873605,1.12411152,1330.4,1330.1,24.7198378]
["bitfinex","ETHUSD",1673342874182,10.34513147,1330.5,1330.1,24.7198378]
["bitfinex","ETHUSD",1673342874533,1.12411152,1330.4,1330.1,24.7198378]
["bitfinex","ETHUSD",1673342874714,10.41113147,1330.5,1330.1,24.7198378]
["bitfinex","ETHUSD",1673342874924,10.41113147,1330.5,1330.1,28.84639922]
["bitfinex","ETHUSD",1673342876126,1.12411152,1330.4,1330.1,28.84639922]
["bitfinex","ETHUSD",1673342876336,1.12411152,1330.4,1330.1,24.7198378]
["bitfinex","ETHUSD",1673342876647,1.12411152,1330.4,1330.1,28.84639922]
["bitfinex","ETHUSD",1673342877036,10.41113147,1330.5,1330.1,30.53439922]
["bitfinex","ETHUSD",1673342877463,1.12411152,1330.4,1330.1,30.53439922]
["bitfinex","ETHUSD",1673342877677,10.41113147,1330.5,1330.1,30.53439922]
["bitfinex","ETHUSD",1673342879706,1.12411152,1330.4,1330.1,30.53439922]
["bitfinex","ETHUSD",1673342879913,1.12411152,1330.4,1330.1,26.4078378]
["bitfinex","ETHUSD",1673342883593,1.12411152,1330.4,1330.1,30.53439922]
["bitfinex","ETHUSD",1673342884929,10.41113147,1330.5,1330.1,33.33243395]
["bitfinex","ETHUSD",1673342886424,10.41113147,1330.5,1330.1,33.89653395]
["bitfinex","ETHUSD",1673342886633,8.72131152,1330.5,1330.2,2.5]
["bitfinex","ETHUSD",1673342886963,10.41113147,1330.5,1330.3,7.5171]
["bitfinex","ETHUSD",1673342887276,10.41113147,1330.5,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342887898,2.87993147,1330.5,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342888109,2.81393147,1330.5,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342888330,1.12411152,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342888540,2.81393147,1330.5,1330.3,9.68042625]
["bitfinex","ETHUSD",1673342889151,1.12411152,1330.4,1330.3,9.68042625]
["bitfinex","ETHUSD",1673342891939,1.12411152,1330.4,1330.3,17.19752625]
["bitfinex","ETHUSD",1673342892198,1.12411152,1330.4,1330.3,9.68042625]
["bitfinex","ETHUSD",1673342892310,1.12411152,1330.4,1330.3,2.16332625]
["bitfinex","ETHUSD",1673342892517,2.87993147,1330.5,1330.3,2.10076184]
["bitfinex","ETHUSD",1673342892775,1.12411152,1330.5,1330.2,26.04068164]
["bitfinex","ETHUSD",1673342892991,1.12411152,1330.5,1330.3,7.5171]
["bitfinex","ETHUSD",1673342893165,1.12411152,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342893606,1.12655244,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342893815,1.1265005,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342894027,4.0090509,1330.5,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342894224,1.12650406,1330.4,1330.3,15.09676441]
["bitfinex","ETHUSD",1673342894432,1.68981995,1330.5,1330.3,15.09676441]
["bitfinex","ETHUSD",1673342894625,1.12650231,1330.4,1330.3,15.09676441]
["bitfinex","ETHUSD",1673342894828,2.25300583,1330.4,1330.3,15.09676441]
["bitfinex","ETHUSD",1673342895096,2.25300583,1330.4,1330.3,0.06256441]
["bitfinex","ETHUSD",1673342895097,2.25299615,1330.4,1330.3,0.06256441]
["bitfinex","ETHUSD",1673342895408,2.25299615,1330.4,1330.3,7.5171]
["bitfinex","ETHUSD",1673342895717,3.37956046,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342896093,4.50607394,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342896309,4.50608633,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342896533,5.63261127,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342896745,5.69861157,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342896956,6.82513721,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342897238,5.69861157,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342897558,6.82512777,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342897823,6.82510337,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342898033,6.82511446,1330.4,1330.3,7.57966441]
["bitfinex","ETHUSD",1673342898244,6.82512699,1330.4,1330.3,0.06256441]
["bitfinex","ETHUSD",1673342898456,5.69861157,1330.4,1330.2,8.20786441]
["bitfinex","ETHUSD",1673342898612,6.82513524,1330.4,1330.2,8.20786441]
["bitfinex","ETHUSD",1673342899077,8.51495519,1330.4,1330.2,8.20786441]
["bitfinex","ETHUSD",1673342899248,6.82513524,1330.4,1330.2,8.20786441]
["bitfinex","ETHUSD",1673342899596,8.51495519,1330.4,1330.2,8.20786441]
["bitfinex","ETHUSD",1673342900008,8.51495519,1330.4,1330.2,15.72532441]
["bitfinex","ETHUSD",1673342900241,6.82513666,1330.4,1330.2,31.87813312]
["bitfinex","ETHUSD",1673342900449,5.69861157,1330.4,1330.2,34.67619035]
["bitfinex","ETHUSD",1673342900615,5.69861157,1330.4,1330.3,1.86526714]
["bitfinex","ETHUSD",1673342900831,5.69861157,1330.4,1330.3,16.89946714]
["bitfinex","ETHUSD",1673342901186,6.82512695,1330.4,1330.3,16.96203833]
["bitfinex","ETHUSD",1673342901407,6.82512695,1330.4,1330.3,36.12279975]
["bitfinex","ETHUSD",1673342901408,5.69861157,1330.4,1330.3,36.12279975]
["bitfinex","ETHUSD",1673342901557,5.69861157,1330.4,1330.3,34.79429556]
["bitfinex","ETHUSD",1673342903274,5.69861157,1330.4,1330.3,35.91178427]
["bitfinex","ETHUSD",1673342903486,1.86035792,1330.8,1330.4,2.5]
["bitfinex","ETHUSD",1673342903678,0.88941097,1331.0,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342903898,0.88941097,1331.0,1330.8,38.02787666]
["bitfinex","ETHUSD",1673342904230,0.88941097,1331.0,1330.8,1.01069324]
["bitfinex","ETHUSD",1673342904432,4.88788418,1331.0,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342904614,11.65728625,1331.0,1330.9,0.37196674]
["bitfinex","ETHUSD",1673342904828,13.73345394,1331.0,1330.9,0.37196674]
["bitfinex","ETHUSD",1673342905189,18.42942282,1331.0,1330.9,0.37196674]
["bitfinex","ETHUSD",1673342905407,21.47659394,1331.0,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342905712,3.389,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342905873,17.44089901,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342906088,23.32382996,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342908437,27.1214906,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342909276,24.86825965,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342911973,17.35454965,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342912417,19.03886766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342912635,26.55257766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342914124,19.03886766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342915993,16.03886766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342916203,22.98887766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342916424,15.47516766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342917457,15.47516766,1330.9,1330.8,1.34257387]
["bitfinex","ETHUSD",1673342917656,22.98887766,1330.9,1330.8,1.34257387]
["bitfinex","ETHUSD",1673342918642,22.98887766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342918813,15.47516766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342919220,22.98887766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342920373,22.98887766,1330.9,1330.8,1.34257387]
["bitfinex","ETHUSD",1673342921548,30.50258766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342922177,32.75581861,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342922616,30.50258766,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342923155,40.26952861,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342923988,32.75581861,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342924312,25.24210861,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342924475,17.72839861,1330.9,1330.8,0.94812883]
["bitfinex","ETHUSD",1673342924691,15.47516766,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342925868,12.97516766,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342926092,1.756,1330.9,1330.8,15.97282914]
["bitfinex","ETHUSD",1673342926299,1.69,1330.9,1330.8,8.52112355]
["bitfinex","ETHUSD",1673342926521,1.69,1330.9,1330.8,8.91556859]
["bitfinex","ETHUSD",1673342926691,1.69,1330.9,1330.8,1.40129859]
["bitfinex","ETHUSD",1673342926900,1.69,1330.9,1330.8,1.33873418]
["bitfinex","ETHUSD",1673342927671,1.69,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342928670,9.20371,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342928877,9.26971,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342931565,9.26971,1330.9,1330.8,1.33891131]
["bitfinex","ETHUSD",1673342932499,9.26971,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342933655,9.26721807,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342936812,1.75350807,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342937023,4.33872898,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342937234,4.27272898,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342939951,6.52595993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342940163,6.59195993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342940711,14.10512993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342940930,1.68431801,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342941263,4.89295993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342941399,7.32695993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342941609,9.09195993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342941865,6.59195993,1331.0,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342942029,1.68431801,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342942235,1.68431801,1330.9,1330.8,8.45855914]
["bitfinex","ETHUSD",1673342942500,7.40764192,1331.0,1330.8,8.52112355]
["bitfinex","ETHUSD",1673342942501,6.59195993,1331.0,1330.8,8.52112355]
["bitfinex","ETHUSD",1673342942738,6.59195993,1331.0,1330.9,0.3931904]
["bitfinex","ETHUSD",1673342943268,7.40764192,1331.0,1330.9,0.3931904]
["bitfinex","ETHUSD",1673342943426,7.40764192,1331.0,1330.8,16.03539355]
["bitfinex","ETHUSD",1673342943638,1.68777516,1330.9,1330.8,16.03539355]
["bitfinex","ETHUSD",1673342944473,1.68777516,1330.9,1330.8,16.43001572]
["bitfinex","ETHUSD",1673342945364,1.68777516,1330.9,1330.8,16.03539355]
["bitfinex","ETHUSD",1673342946338,1.68777516,1330.9,1330.8,8.52112355]
["bitfinex","ETHUSD",1673342946532,1.68777516,1330.9,1330.8,8.91574572]
["bitfinex","ETHUSD",1673342947323,1.68777516,1330.9,1330.8,16.43001572]
["bitfinex","ETHUSD",1673342947528,1.68777516,1330.9,1330.8,16.03539355]
["bitfinex","ETHUSD",1673342948507,1.68777516,1330.9,1330.8,16.43001572]
["bitfinex","ETHUSD",1673342948727,1.68777516,1330.9,1330.8,1.40147572]
["bitfinex","ETHUSD",1673342948942,7.32458893,1330.9,1330.8,1.33891131]
["bitfinex","ETHUSD",1673342949285,8.51998489,1330.9,1330.8,1.33891131]
["bitfinex","ETHUSD",1673342949416,20.97901207,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342949629,18.72715427,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342950623,18.72715427,1330.9,1330.8,1.34514974]
["bitfinex","ETHUSD",1673342950624,26.24086427,1330.9,1330.8,1.34514974]
["bitfinex","ETHUSD",1673342951544,26.24086427,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342952094,17.97446394,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342952681,20.22634757,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342953206,17.97446394,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342953656,25.48817394,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342954256,17.97446394,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342955139,20.22638847,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342956811,27.74009847,1330.9,1330.8,0.94428914]
["bitfinex","ETHUSD",1673342956998,20.22638847,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342957209,17.72638847,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342959089,16.03538847,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342960048,8.52167847,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342961398,6.82909565,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342961611,4.01192453,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342961820,3.94592453,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342962073,11.45963453,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342962292,15.32329517,1330.9,1330.8,0.94096308]
["bitfinex","ETHUSD",1673342962509,21.84766705,1330.9,1330.7,9.12366441]
["bitfinex","ETHUSD",1673342962661,3.3882688,1330.8,1330.7,9.12366441]
["bitfinex","ETHUSD",1673342963616,3.3882688,1330.8,1330.7,0.06256441]
["bitfinex","ETHUSD",1673342963830,3.3882688,1330.8,1330.5,18.21075441]
["bitfinex","ETHUSD",1673342964075,5.64019333,1330.8,1330.5,21.00812169]
["bitfinex","ETHUSD",1673342964395,5.70619333,1330.8,1330.5,21.00812169]
["bitfinex","ETHUSD",1673342964565,13.22047333,1330.8,1330.5,10.37552169]
["bitfinex","ETHUSD",1673342964780,13.22047333,1330.8,1330.5,0.06256441]
["bitfinex","ETHUSD",1673342965001,13.22047333,1330.8,1330.4,37.24402636]
["bitfinex","ETHUSD",1673342965215,5.70619333,1330.8,1330.5,16.89627193]
["bitfinex","ETHUSD",1673342965393,5.70619333,1330.8,1330.5,10.37544169]
["bitfinex","ETHUSD",1673342965602,5.70619333,1330.8,1330.5,7.57807441]
["bitfinex","ETHUSD",1673342966377,3.4542688,1330.8,1330.6,1.86484321]
["bitfinex","ETHUSD",1673342966596,3.3882688,1330.8,1330.6,16.89533321]
["bitfinex","ETHUSD",1673342966919,3.3882688,1330.8,1330.6,15.09305441]
["bitfinex","ETHUSD",1673342967615,3.3882688,1330.8,1330.6,7.57765441]
["bitfinex","ETHUSD",1673342969399,3.3902688,1330.8,1330.6,7.57722845]
["bitfinex","ETHUSD",1673342969768,3.3882688,1330.8,1330.6,7.57765441]
["bitfinex","ETHUSD",1673342974818,3.3902688,1330.8,1330.6,7.57722845]
["bitfinex","ETHUSD",1673342975127,3.3882688,1330.8,1330.6,7.57765441]
["bitfinex","ETHUSD",1673342978444,3.3842688,1330.8,1330.6,7.57765441]
["bitfinex","ETHUSD",1673342979109,1.6852688,1330.8,1330.6,7.57765441]
["bitfinex","ETHUSD",1673342984698,11.45157333,1330.8,1330.6,0.06256441]
["bitfinex","ETHUSD",1673342985013,13.87235278,1330.8,1330.5,1.11946187]
["bitfinex","ETHUSD",1673342985177,11.51757333,1330.8,1330.5,2.98436176]
["bitfinex","ETHUSD",1673342986119,4.00319333,1330.8,1330.5,10.50033176]
["bitfinex","ETHUSD",1673342986329,3.93719333,1330.8,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342986978,3.93719333,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342988876,3.94260872,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342989093,1.69068419,1330.7,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342989336,1.69070186,1330.7,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342989524,2.31792453,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342989867,3.9426189,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342990577,3.9446189,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342990790,4.75192453,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342990991,1.69071716,1330.7,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342991223,4.81792453,1330.8,1330.6,1.86491281]
["bitfinex","ETHUSD",1673342991435,4.75192453,1330.8,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342991767,4.75192453,1330.8,1330.6,1.86491569]
["bitfinex","ETHUSD",1673342991768,1.69073438,1330.7,1330.6,1.86491569]
["bitfinex","ETHUSD",1673342991952,4.81792453,1330.8,1330.6,1.86491569]
["bitfinex","ETHUSD",1673342992168,1.69073963,1330.7,1330.6,1.86491569]
["bitfinex","ETHUSD",1673342992341,1.69073963,1330.7,1330.5,11.49536356]
["bitfinex","ETHUSD",1673342992342,1.69075209,1330.7,1330.5,11.49536356]
["bitfinex","ETHUSD",1673342992557,4.81792453,1330.8,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342992804,4.75192453,1330.8,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342992967,1.69074194,1330.7,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342993185,7.63509565,1330.8,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342993639,1.6907286,1330.7,1330.6,1.86493928]
["bitfinex","ETHUSD",1673342993970,1.69072867,1330.7,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342994147,1.690714,1330.7,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342994355,4.81792453,1330.8,1330.6,1.86492333]
["bitfinex","ETHUSD",1673342994546,1.69072342,1330.7,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342994755,1.69072228,1330.7,1330.6,1.86492226]
["bitfinex","ETHUSD",1673342995014,7.63509565,1330.8,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342995226,1.69079281,1330.7,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342995468,1.69079018,1330.7,1330.5,16.21396628]
["bitfinex","ETHUSD",1673342995645,4.81792453,1330.8,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342995854,1.69078939,1330.7,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342996103,1.69079521,1330.7,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342996417,7.63509565,1330.8,1330.5,8.69799628]
["bitfinex","ETHUSD",1673342996582,1.69078345,1330.7,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342996788,1.690794,1330.7,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342996998,1.69078013,1330.7,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342997209,4.00867625,1330.8,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342997458,3.9426743,1330.8,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342997626,1.69074977,1330.7,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342997838,1.69076393,1330.7,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342998059,4.00866268,1330.8,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342998304,3.94266268,1330.8,1330.6,1.86493547]
["bitfinex","ETHUSD",1673342999086,3.94266268,1330.8,1330.5,0.06256441]
["bitfinex","ETHUSD",1673342999087,1.69073815,1330.7,1330.5,0.06256441]
["bitfinex","ETHUSD",1673342999260,1.69081352,1330.7,1330.5,3.03654321]
["bitfinex","ETHUSD",1673342999417,1.69081728,1330.7,1330.5,1.11946187]
["bitfinex","ETHUSD",1673342999625,1.69081728,1330.7,1330.5,2.98442029]
["bitfinex","ETHUSD",1673342999836,12.64944565,1330.8,1330.5,2.98442029]
["bitfinex","ETHUSD",1673343000078,12.64944565,1330.8,1330.5,10.50032029]
["bitfinex","ETHUSD",1673343000287,1.69080232,1330.7,1330.5,8.69792628]
["bitfinex","ETHUSD",1673343000508,1.69080318,1330.7,1330.5,1.18202628]
["bitfinex","ETHUSD",1673343000721,4.19081865,1330.7,1330.4,21.64694636]
["bitfinex","ETHUSD",1673343000937,0.00295186,1330.5,1330.4,21.64694636]
["bitfinex","ETHUSD",1673343001147,0.00295186,1330.5,1330.4,26.51194204]
["bitfinex","ETHUSD",1673343001843,0.00295186,1330.5,1330.4,23.71457476]
["bitfinex","ETHUSD",1673343002723,0.00295186,1330.5,1330.4,26.51194204]
["bitfinex","ETHUSD",1673343003658,0.00295186,1330.5,1330.4,15.03964204]
["bitfinex","ETHUSD",1673343003883,0.00295186,1330.5,1330.4,1.92756009]
["bitfinex","ETHUSD",1673343003884,3.74495186,1330.5,1330.4,1.92756009]
["bitfinex","ETHUSD",1673343004040,3.74495186,1330.5,1330.4,1.86499568]
["bitfinex","ETHUSD",1673343004250,3.74495186,1330.5,1330.3,1.11946187]
["bitfinex","ETHUSD",1673343004493,12.20619136,1330.5,1330.4,0.39364705]
["bitfinex","ETHUSD",1673343004771,12.20619136,1330.5,1330.4,2.25886344]
["bitfinex","ETHUSD",1673343004772,4.75622136,1330.5,1330.4,2.25886344]
["bitfinex","ETHUSD",1673343005034,4.75622136,1330.5,1330.4,0.39364705]
["bitfinex","ETHUSD",1673343005035,4.69022136,1330.5,1330.4,0.39364705]
["bitfinex","ETHUSD",1673343005207,1.70195186,1330.5,1330.2,29.55256636]
["bitfinex","ETHUSD",1673343005419,1.70195186,1330.5,1330.3,2.98468701]
["bitfinex","ETHUSD",1673343005875,1.70195186,1330.5,1330.2,29.55256636]
["bitfinex","ETHUSD",1673343006093,1.70195186,1330.5,1330.2,37.07020636]
["bitfinex","ETHUSD",1673343006311,1.70195186,1330.5,1330.4,0.39364705]
["bitfinex","ETHUSD",1673343006459,2.96928791,1330.5,1330.4,0.39364705]
["bitfinex","ETHUSD",1673343007295,4.66010656,1330.5,1330.2,20.35573356]
["bitfinex","ETHUSD",1673343007544,2.96928791,1330.5,1330.2,20.35573356]
["bitfinex","ETHUSD",1673343007786,12.17616656,1330.5,1330.2,12.83809356]
["bitfinex","ETHUSD",1673343007947,1.689,1330.4,1330.2,19.23626169]
["bitfinex","ETHUSD",1673343008665,1.689,1330.4,1330.3,0.36700879]
["bitfinex","ETHUSD",1673343008882,2.91221666,1330.4,1330.3,0.36700879]
["bitfinex","ETHUSD",1673343009712,17.61622595,1330.4,1330.3,0.36700879]
["bitfinex","ETHUSD",1673343009927,32.71528595,1330.4,1330.3,0.36700879]
["bitfinex","ETHUSD",1673343010606,32.71528595,1330.4,1330.1,10.86226255]
["bitfinex","ETHUSD",1673343010822,1.695,1330.2,1330.1,10.86226255]
["bitfinex","ETHUSD",1673343011037,1.695,1330.2,1330.1,0.09526255]
["bitfinex","ETHUSD",1673343011038,9.21266,1330.2,1330.1,0.09526255]
["bitfinex","ETHUSD",1673343011192,9.27866,1330.2,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343011401,3.43385252,1330.2,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343011654,3.36785252,1330.2,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343014409,1.695,1330.2,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343019002,9.28212,1330.3,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343019363,13.07978064,1330.3,1330.1,0.03269814]
["bitfinex","ETHUSD",1673343025957,13.07978064,1330.3,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343027239,3.79766064,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343027432,15.0740367,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343027756,15.1400367,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343032912,35.91310612,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343033188,36.47710612,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343033358,36.69553472,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343033565,36.64553472,1330.2,1330.1,0.03062996]
["bitfinex","ETHUSD",1673343035197,2.5,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343035418,34.46590411,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343035628,34.53190411,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343036248,38.79708096,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343036459,47.00548096,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343037481,40.46673154,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343039032,42.15773154,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343039204,46.42648096,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343039417,46.99058096,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343043339,48.68139961,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343049226,50.93332414,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343049503,52.05967661,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343049654,55.05967661,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343050181,52.24250549,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343051171,53.92903137,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343051695,52.24250549,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343052267,53.92871802,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343053586,52.24250549,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343053750,53.92872911,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343053953,52.24250549,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343054159,53.92872293,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343054410,63.23343965,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343055336,61.54722221,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343055564,64.36439333,1330.1,1330.0,0.00028871]
["bitfinex","ETHUSD",1673343056161,2.5,1330.0,1329.9,0.00028871]
["bitfinex","ETHUSD",1673343056371,31.86854745,1330.0,1329.9,0.00028871]
["bitfinex","ETHUSD",1673343056625,54.49091745,1330.0,1329.9,0.00028871]
["bitfinex","ETHUSD",1673343057262,54.71553739,1330.0,1329.9,0.00028871]
["bitfinex","ETHUSD",1673343059209,2.5,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343059592,36.27629438,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343059782,36.34229438,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343060210,36.56559482,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343061698,40.60434424,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343062069,42.29020927,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343062398,40.60434424,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343063254,36.56559482,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343063476,40.60434424,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343064080,36.56559482,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343065624,45.47140204,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343065831,47.15726707,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343066102,45.46240204,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343066405,47.14826707,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343066774,53.43894102,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343067034,54.01617599,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343067195,55.93290931,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343067405,54.24617599,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343067617,55.93291115,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343068304,54.24617599,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343068911,57.06334711,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343069333,54.24617599,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343070532,57.24617599,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343070746,60.06334711,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343071781,57.81142258,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343071995,60.06089685,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343072184,57.81142258,1329.9,1329.8,0.00028871]
["bitfinex","ETHUSD",1673343072394,25.05976,1329.8,1329.7,50.06065728]
["bitfinex","ETHUSD",1673343072616,43.03527153,1329.8,1329.7,50.06065728]
["bitfinex","ETHUSD",1673343072909,41.3473144,1329.8,1329.7,50.06065728]
["bitfinex","ETHUSD",1673343073119,43.0352707,1329.8,1329.7,50.06065728]
["bitfinex","ETHUSD",1673343073359,50.33996929,1329.8,1329.7,50.02299832]
["bitfinex","ETHUSD",1673343073644,51.65352179,1329.8,1329.7,50.02299832]
["bitfinex","ETHUSD",1673343073894,53.90369322,1329.8,1329.7,50.02299832]
["bitfinex","ETHUSD",1673343074448,51.65352179,1329.8,1329.7,49.98533936]
["bitfinex","ETHUSD",1673343075213,51.65352179,1329.8,1329.7,49.9476804]
["bitfinex","ETHUSD",1673343075485,53.90325764,1329.8,1329.7,49.9476804]
["bitfinex","ETHUSD",1673343075633,51.65352179,1329.8,1329.7,49.9476804]
["bitfinex","ETHUSD",1673343076268,51.65352179,1329.8,1329.7,49.91002144]
["bitfinex","ETHUSD",1673343077123,59.56452179,1329.8,1329.7,49.91002144]
["bitfinex","ETHUSD",1673343077346,59.56452179,1329.8,1329.7,49.87236388]
["bitfinex","ETHUSD",1673343078268,59.56452179,1329.8,1329.7,49.83470703]
["bitfinex","ETHUSD",1673343079376,59.56452179,1329.8,1329.7,49.79704807]
["bitfinex","ETHUSD",1673343080351,56.74735067,1329.8,1329.7,49.75939231]
["bitfinex","ETHUSD",1673343080741,60.12766487,1329.8,1329.7,49.75939231]
["bitfinex","ETHUSD",1673343080964,56.74735067,1329.8,1329.7,49.75939231]
["bitfinex","ETHUSD",1673343082205,60.12766487,1329.8,1329.7,49.75939231]
["bitfinex","ETHUSD",1673343082407,60.12766487,1329.8,1329.7,49.72173725]
["bitfinex","ETHUSD",1673343082762,56.74735067,1329.8,1329.7,49.72173725]
["bitfinex","ETHUSD",1673343083152,59.55806289,1329.8,1329.7,49.72173725]
["bitfinex","ETHUSD",1673343083379,59.55806289,1329.8,1329.7,49.68408254]
["bitfinex","ETHUSD",1673343083380,56.74735067,1329.8,1329.7,49.68408254]
["bitfinex","ETHUSD",1673343083561,52.70860125,1329.8,1329.7,49.68408254]
["bitfinex","ETHUSD",1673343083770,56.74735067,1329.8,1329.7,49.68408254]
["bitfinex","ETHUSD",1673343083981,55.05635067,1329.8,1329.7,49.68408254]
["bitfinex","ETHUSD",1673343085286,55.05635067,1329.8,1329.7,49.64642823]
["bitfinex","ETHUSD",1673343086400,58.43666487,1329.8,1329.7,49.64642823]
["bitfinex","ETHUSD",1673343087279,58.43666487,1329.8,1329.7,49.60876927]
["bitfinex","ETHUSD",1673343090432,58.43666487,1329.8,1329.7,49.57111037]
["bitfinex","ETHUSD",1673343093463,58.43666487,1329.8,1329.7,49.53345612]
["bitfinex","ETHUSD",1673343094360,58.43666487,1329.8,1329.7,49.49579716]
["bitfinex","ETHUSD",1673343094749,57.87246487,1329.8,1329.7,49.49579716]
["bitfinex","ETHUSD",1673343096468,57.87246487,1329.8,1329.7,49.46882914]
["bitfinex","ETHUSD",1673343096469,54.49215067,1329.8,1329.7,49.46882914]
["bitfinex","ETHUSD",1673343097085,56.19115067,1329.8,1329.7,49.46882914]
["bitfinex","ETHUSD",1673343097251,56.19115067,1329.8,1329.7,49.43117018]
["bitfinex","ETHUSD",1673343097460,60.12961737,1329.8,1329.7,49.43117018]
["bitfinex","ETHUSD",1673343097705,60.69381737,1329.8,1329.7,49.43117018]
["bitfinex","ETHUSD",1673343098140,60.12961737,1329.8,1329.7,49.43117018]
["bitfinex","ETHUSD",1673343099162,56.19115067,1329.8,1329.7,49.43117018]
["bitfinex","ETHUSD",1673343099407,56.19115067,1329.8,1329.7,49.39352071]
["bitfinex","ETHUSD",1673343100439,56.19115067,1329.8,1329.7,49.35586175]
["bitfinex","ETHUSD",1673343102775,55.52723449,1329.8,1329.7,49.35586175]
["bitfinex","ETHUSD",1673343102991,56.19115067,1329.8,1329.7,49.35586175]
["bitfinex","ETHUSD",1673343104402,56.19115067,1329.8,1329.7,49.31820279]
["bitfinex","ETHUSD",1673343105242,60.12961737,1329.8,1329.7,49.28054383]
["bitfinex","ETHUSD",1673343105469,58.43061737,1329.8,1329.7,49.28054383]
["bitfinex","ETHUSD",1673343106118,54.49215067,1329.8,1329.7,49.28054383]
["bitfinex","ETHUSD",1673343106299,54.49215067,1329.8,1329.7,49.24288487]
["bitfinex","ETHUSD",1673343106505,58.43061737,1329.8,1329.7,49.24288487]
["bitfinex","ETHUSD",1673343107483,58.43061737,1329.8,1329.7,49.20522591]
["bitfinex","ETHUSD",1673343108498,58.43061737,1329.8,1329.7,49.16756695]
["bitfinex","ETHUSD",1673343109458,58.43061737,1329.8,1329.7,49.12990799]
["bitfinex","ETHUSD",1673343110295,58.43061737,1329.8,1329.7,49.09224903]
["bitfinex","ETHUSD",1673343111397,58.43061737,1329.8,1329.7,49.05416411]
["bitfinex","ETHUSD",1673343111606,58.43061737,1329.8,1329.7,49.05459007]
["bitfinex","ETHUSD",1673343112358,58.43061737,1329.8,1329.7,49.01694113]
["bitfinex","ETHUSD",1673343113454,58.43061737,1329.8,1329.7,48.97928217]
["bitfinex","ETHUSD",1673343114444,58.43061737,1329.8,1329.7,48.94162321]
["bitfinex","ETHUSD",1673343115036,54.39186795,1329.8,1329.7,48.94162321]
["bitfinex","ETHUSD",1673343115277,54.39186795,1329.8,1329.7,48.93153773]
["bitfinex","ETHUSD",1673343115918,58.43061737,1329.8,1329.7,48.93153773]
["bitfinex","ETHUSD",1673343116235,54.49215067,1329.8,1329.7,48.93153773]
["bitfinex","ETHUSD",1673343116468,59.15212968,1329.8,1329.7,48.89387877]
["bitfinex","ETHUSD",1673343116627,54.49215067,1329.8,1329.7,48.89387877]
["bitfinex","ETHUSD",1673343116841,59.15212968,1329.8,1329.7,48.89387877]
["bitfinex","ETHUSD",1673343117389,59.15212968,1329.8,1329.7,48.89130951]
["bitfinex","ETHUSD",1673343117588,59.15212968,1329.8,1329.7,48.89088355]
["bitfinex","ETHUSD",1673343117795,59.15212968,1329.8,1329.7,48.89130951]
["bitfinex","ETHUSD",1673343118441,59.15212968,1329.8,1329.7,48.88874025]
["bitfinex","ETHUSD",1673343119395,59.15212968,1329.8,1329.7,48.85108129]
["bitfinex","ETHUSD",1673343120189,59.15212968,1329.8,1329.7,48.81342233]
["bitfinex","ETHUSD",1673343121230,59.15212968,1329.8,1329.7,48.81085307]
["bitfinex","ETHUSD",1673343121466,21.53,1329.7,1329.6,0.02736924]
["bitfinex","ETHUSD",1673343121759,64.97343109,1329.7,1329.6,0.02736924]
["bitfinex","ETHUSD",1673343122003,64.97343109,1329.7,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343122004,10.411,1329.6,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343122176,56.52538048,1329.5,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343122385,56.59138048,1329.5,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343124475,56.76612598,1329.5,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343124686,63.13431666,1329.5,1329.4,0.03388019]
["bitfinex","ETHUSD",1673343127791,63.13431666,1329.5,1329.2,7.53863844]
["bitfinex","ETHUSD",1673343128034,8.29929411,1329.3,1329.2,7.53863844]
["bitfinex","ETHUSD",1673343128229,41.45629411,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673343128541,41.45629411,1329.3,1329.1,0.04240574]
["bitfinex","ETHUSD",1673343128752,30.310928,1329.2,1329.1,0.04240574]
["bitfinex","ETHUSD",1673343129095,12.861,1329.1,1329.0,0.09312046]
["bitfinex","ETHUSD",1673343129305,23.68149595,1329.1,1329.0,4.6e-07]
["bitfinex","ETHUSD",1673343129515,50.79999445,1329.1,1329.0,4.6e-07]
["bitfinex","ETHUSD",1673343129692,58.33862996,1329.1,1329.0,4.6e-07]
["bitfinex","ETHUSD",1673343130093,10.411,1329.0,1328.7,8.54442046]
["bitfinex","ETHUSD",1673343130303,11.12205929,1328.8,1328.7,0.15912046]
["bitfinex","ETHUSD",1673343130518,38.52132524,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343130776,43.40035255,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343130998,45.33716988,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343131163,41.9552612,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343132757,49.4808412,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343133177,47.79395162,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343133504,47.96383724,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343133877,35.91179392,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343134092,29.61028626,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343135487,29.84028626,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343135878,31.53528626,1328.8,1328.7,0.09312046]
["bitfinex","ETHUSD",1673343136306,31.53528626,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343146547,7.26354626,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343146972,7.03354626,1328.8,1328.7,1.53544498]
["bitfinex","ETHUSD",1673343147228,4.03354626,1328.8,1328.7,1.69486724]
["bitfinex","ETHUSD",1673343147440,3.96754626,1328.8,1328.7,1.69486724]
["bitfinex","ETHUSD",1673343148228,2.8469078,1328.8,1328.7,1.69486724]
["bitfinex","ETHUSD",1673343151915,2.8469078,1328.8,1328.7,16.74716724]
["bitfinex","ETHUSD",1673343152123,0.066,1328.9,1328.8,5.80020213]
["bitfinex","ETHUSD",1673343152456,0.066,1329.0,1328.8,6.79110907]
["bitfinex","ETHUSD",1673343152668,3.79766064,1328.9,1328.8,4.29110907]
["bitfinex","ETHUSD",1673343152996,3.79766064,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343153377,11.32268064,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343153610,11.38868064,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343154031,3.86366064,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343154347,3.79766064,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343156481,3.93830825,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343157698,11.46332825,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343158039,28.65343503,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343158641,30.34032461,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343159285,32.59312384,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343161211,30.34032461,1328.9,1328.8,1.82220213]
["bitfinex","ETHUSD",1673343161427,28.26625783,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343163087,20.74123783,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343166221,28.26625783,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343166669,20.74123783,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343167250,22.99403706,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343167880,15.46901706,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343168090,4.00430825,1328.9,1328.8,4.33575809]
["bitfinex","ETHUSD",1673343168307,3.93830825,1328.9,1328.8,4.33575809]
["bitfinex","ETHUSD",1673343168734,5.62519783,1328.9,1328.8,3.26253054]
["bitfinex","ETHUSD",1673343168966,5.69119783,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343170524,4.00430825,1328.9,1328.8,3.26253054]
["bitfinex","ETHUSD",1673343170733,5.62519783,1328.9,1328.8,3.26253054]
["bitfinex","ETHUSD",1673343170980,5.69119783,1328.9,1328.8,3.26253054]
["bitfinex","ETHUSD",1673343171623,0.20664761,1328.9,1328.8,7.10397009]
["bitfinex","ETHUSD",1673343171778,0.14064761,1328.9,1328.8,17.19555009]
["bitfinex","ETHUSD",1673343172530,0.14064761,1328.9,1328.8,14.69555009]
["bitfinex","ETHUSD",1673343175056,0.14064761,1328.9,1328.8,22.22113009]
["bitfinex","ETHUSD",1673343177585,0.14064761,1328.9,1328.8,7.16997009]
["bitfinex","ETHUSD",1673343178203,0.14064761,1328.9,1328.8,14.69555009]
["bitfinex","ETHUSD",1673343178941,0.066,1329.1,1328.9,2.5]
["bitfinex","ETHUSD",1673343179152,2.25128958,1329.2,1329.0,22.57335]
["bitfinex","ETHUSD",1673343179153,0.5644,1329.2,1329.0,22.57335]
["bitfinex","ETHUSD",1673343179372,3.79766064,1329.2,1329.0,7.59045]
["bitfinex","ETHUSD",1673343179611,3.79766064,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673343179825,5.48455022,1329.2,1328.9,16.02854892]
["bitfinex","ETHUSD",1673343180053,5.55055022,1329.2,1328.9,6.00381892]
["bitfinex","ETHUSD",1673343180571,0.1231855,1329.1,1328.9,1.765]
["bitfinex","ETHUSD",1673343180756,0.1231855,1329.1,1328.9,1.699]
["bitfinex","ETHUSD",1673343182882,18.96907614,1329.1,1328.8,5.69197009]
["bitfinex","ETHUSD",1673343183093,7.52502,1328.9,1328.8,1.85053054]
["bitfinex","ETHUSD",1673343183408,3.86366064,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343183570,11.32268064,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343183927,11.38868064,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343184450,3.98267769,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343184669,3.91667769,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343186668,18.96671769,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343186850,32.04678792,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343187276,30.35989834,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343190113,32.04678792,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343198318,20.71960727,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343198524,13.19458727,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343199808,28.24462727,1328.9,1328.8,1.78453054]
["bitfinex","ETHUSD",1673343200786,20.71960727,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343205689,5.66956727,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343205905,13.19458727,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343206674,5.66956727,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343207254,13.19458727,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343209373,3.98267769,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343209584,11.44169769,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343209794,11.50769769,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343210000,3.98267769,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343210246,3.91667769,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343215902,0.11901705,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343222210,1.80590663,1328.9,1328.8,1.78232345]
["bitfinex","ETHUSD",1673343223904,0.11901705,1328.9,1328.8,3.64978603]
["bitfinex","ETHUSD",1673343226769,0.11901705,1328.9,1328.8,26.22652603]
["bitfinex","ETHUSD",1673343226954,2.31738958,1329.1,1329.0,0.11901703]
["bitfinex","ETHUSD",1673343227148,9.04905022,1329.1,1329.0,0.11901703]
["bitfinex","ETHUSD",1673343227358,11.36784945,1329.1,1329.0,0.11901703]
["bitfinex","ETHUSD",1673343227586,4.00568881,1329.1,1329.0,1.59701703]
["bitfinex","ETHUSD",1673343227797,2.81599903,1329.2,1329.0,5.49836108]
["bitfinex","ETHUSD",1673343227798,4.00568881,1329.2,1329.0,5.49836108]
["bitfinex","ETHUSD",1673343228097,7.73734945,1329.2,1329.0,3.69721873]
["bitfinex","ETHUSD",1673343228416,1.68688958,1329.1,1329.0,3.63121873]
["bitfinex","ETHUSD",1673343228619,15.32673945,1329.2,1329.0,3.63121873]
["bitfinex","ETHUSD",1673343229042,15.32673945,1329.2,1329.0,1.93221873]
["bitfinex","ETHUSD",1673343230557,13.07394022,1329.2,1329.0,1.93221873]
["bitfinex","ETHUSD",1673343230772,15.32673945,1329.2,1329.0,1.93221873]
["bitfinex","ETHUSD",1673343231351,22.85029945,1329.2,1329.0,1.93221873]
["bitfinex","ETHUSD",1673343237606,22.85029945,1329.2,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343238450,20.59750022,1329.2,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343240826,16.79983958,1329.2,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343241025,1.75288958,1329.2,1329.0,7.97858873]
["bitfinex","ETHUSD",1673343241241,1.68688958,1329.2,1329.0,8.04458873]
["bitfinex","ETHUSD",1673343241775,4.57008881,1329.3,1329.0,8.04458873]
["bitfinex","ETHUSD",1673343241986,1.68688958,1329.2,1329.0,0.52021873]
["bitfinex","ETHUSD",1673343242193,1.68688958,1329.2,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343242406,1.68688958,1329.2,1329.0,7.97854873]
["bitfinex","ETHUSD",1673343242762,1.68688958,1329.2,1329.0,8.04454873]
["bitfinex","ETHUSD",1673343242969,8.36774945,1329.3,1329.0,8.04454873]
["bitfinex","ETHUSD",1673343243891,1.68688958,1329.2,1329.0,8.04454873]
["bitfinex","ETHUSD",1673343244071,1.68688958,1329.2,1329.0,0.52021873]
["bitfinex","ETHUSD",1673343244291,1.68688958,1329.2,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343244982,15.89057945,1329.3,1329.0,0.45421873]
["bitfinex","ETHUSD",1673343246089,1.68688958,1329.2,1329.0,0.3352017]
["bitfinex","ETHUSD",1673343252079,3.93968881,1329.2,1329.0,0.3352017]
["bitfinex","ETHUSD",1673343253248,11.46301881,1329.2,1329.0,0.3352017]
["bitfinex","ETHUSD",1673343253584,11.52901881,1329.2,1329.0,0.3352017]
["bitfinex","ETHUSD",1673343254345,4.00568881,1329.2,1329.0,0.3352017]
["bitfinex","ETHUSD",1673343254485,1.68688958,1329.2,1329.0,7.8595417]
["bitfinex","ETHUSD",1673343254697,3.93968881,1329.2,1329.0,7.9255417]
["bitfinex","ETHUSD",1673343257024,1.68688958,1329.2,1329.0,7.9255417]
["bitfinex","ETHUSD",1673343257440,3.93968881,1329.2,1329.0,7.9255417]
["bitfinex","ETHUSD",1673343262402,1.68688958,1329.1,1329.0,7.9255417]
["bitfinex","ETHUSD",1673343264666,1.68688958,1329.1,1329.0,0.066]
["bitfinex","ETHUSD",1673343264786,1.68688958,1329.1,1328.9,33.93494615]
["bitfinex","ETHUSD",1673343265212,4.00568881,1329.2,1329.0,16.91607199]
["bitfinex","ETHUSD",1673343265466,3.93968881,1329.2,1329.0,17.6149]
["bitfinex","ETHUSD",1673343266290,3.93968881,1329.2,1329.0,20.41560958]
["bitfinex","ETHUSD",1673343266499,3.93968881,1329.2,1329.1,2.5]
["bitfinex","ETHUSD",1673343266737,1.68888958,1329.2,1329.1,2.5]
["bitfinex","ETHUSD",1673343266888,1.68688958,1329.2,1329.1,10.02388]
["bitfinex","ETHUSD",1673343267098,1.68688958,1329.2,1329.1,10.08988]
["bitfinex","ETHUSD",1673343267575,3.93968881,1329.2,1329.1,10.08988]
["bitfinex","ETHUSD",1673343267755,1.68688958,1329.2,1329.1,13.58461207]
["bitfinex","ETHUSD",1673343269475,1.68688958,1329.2,1329.1,6.06073207]
["bitfinex","ETHUSD",1673343270317,5.13479826,1329.3,1329.1,13.58461207]
["bitfinex","ETHUSD",1673343270614,1.69207749,1329.2,1329.1,13.58461207]
["bitfinex","ETHUSD",1673343270932,1.6918254,1329.2,1329.1,13.58461207]
["bitfinex","ETHUSD",1673343271336,1.6918254,1329.2,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343271662,4.01059321,1329.3,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343271830,1.69179398,1329.2,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343272913,4.01059321,1329.3,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343273085,3.94459321,1329.3,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343273945,1.69179398,1329.2,1329.1,13.58231548]
["bitfinex","ETHUSD",1673343274353,1.69048868,1329.2,1329.1,13.58031548]
["bitfinex","ETHUSD",1673343274569,1.68848868,1329.2,1329.1,11.08461207]
["bitfinex","ETHUSD",1673343275718,2.31879923,1329.3,1329.1,11.08461207]
["bitfinex","ETHUSD",1673343275964,2.25279923,1329.3,1329.1,11.08461207]
["bitfinex","ETHUSD",1673343277300,2.25279923,1329.3,1329.1,3.56073207]
["bitfinex","ETHUSD",1673343277521,2.25279923,1329.3,1329.1,3.49473207]
["bitfinex","ETHUSD",1673343277731,2.25279923,1329.3,1329.1,11.01856207]
["bitfinex","ETHUSD",1673343278039,2.25279923,1329.3,1329.1,11.08456207]
["bitfinex","ETHUSD",1673343279451,6.05045987,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673343279626,2.25279923,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673343279849,2.25279923,1329.2,1329.0,7.52444]
["bitfinex","ETHUSD",1673343280163,2.25279923,1329.2,1329.0,7.59044]
["bitfinex","ETHUSD",1673343280371,2.25279923,1329.2,1329.0,11.836771]
["bitfinex","ETHUSD",1673343280579,2.25279923,1329.2,1329.0,19.361221]
["bitfinex","ETHUSD",1673343283539,3.94437294,1329.2,1329.0,19.361221]
["bitfinex","ETHUSD",1673343283721,3.94437294,1329.2,1329.0,26.885671]
["bitfinex","ETHUSD",1673343284167,1.69157371,1329.2,1329.0,29.68627328]
["bitfinex","ETHUSD",1673343284382,1.69157371,1329.2,1329.0,19.361221]
["bitfinex","ETHUSD",1673343285598,1.69157371,1329.2,1329.0,26.885671]
["bitfinex","ETHUSD",1673343286583,1.69157371,1329.2,1329.0,29.68633017]
["bitfinex","ETHUSD",1673343286791,1.69157371,1329.2,1329.0,26.885671]
["bitfinex","ETHUSD",1673343287326,1.69157371,1329.2,1329.0,29.68629351]
["bitfinex","ETHUSD",1673343288064,1.69357371,1329.2,1329.0,29.68429351]
["bitfinex","ETHUSD",1673343288222,4.01037294,1329.3,1329.0,29.68629351]
["bitfinex","ETHUSD",1673343288448,1.69157371,1329.2,1329.0,29.68629351]
["bitfinex","ETHUSD",1673343289000,1.69157371,1329.2,1329.0,7.11295351]
["bitfinex","ETHUSD",1673343289180,1.69157371,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673343289391,1.69157371,1329.2,1328.9,37.16006728]
["bitfinex","ETHUSD",1673343289392,5.64337294,1329.2,1328.9,37.16006728]
["bitfinex","ETHUSD",1673343289623,5.70937294,1329.2,1328.9,29.63528728]
["bitfinex","ETHUSD",1673343289986,5.70937294,1329.2,1328.9,25.71513]
["bitfinex","ETHUSD",1673343290178,5.70937294,1329.2,1328.9,16.08463]
["bitfinex","ETHUSD",1673343290395,5.70937294,1329.2,1328.9,27.28110801]
["bitfinex","ETHUSD",1673343290598,5.70937294,1329.2,1328.9,34.80812801]
["bitfinex","ETHUSD",1673343291199,1.69157371,1329.1,1328.9,34.80812801]
["bitfinex","ETHUSD",1673343292260,1.69357371,1329.1,1328.9,34.80612801]
["bitfinex","ETHUSD",1673343292516,1.69157371,1329.1,1328.9,34.80812801]
["bitfinex","ETHUSD",1673343295416,1.69157371,1329.1,1328.9,0.066]
["bitfinex","ETHUSD",1673343295626,1.69157371,1329.1,1328.7,29.08324965]
["bitfinex","ETHUSD",1673343295627,1.69157371,1329.0,1328.7,29.08324965]
["bitfinex","ETHUSD",1673343295975,1.69157371,1329.0,1328.8,1.86737059]
["bitfinex","ETHUSD",1673343296604,13.22925294,1329.1,1328.8,4.668066]
["bitfinex","ETHUSD",1673343297023,17.33154414,1329.1,1328.8,4.66563664]
["bitfinex","ETHUSD",1673343297259,17.33154414,1329.1,1328.8,7.16563664]
["bitfinex","ETHUSD",1673343297465,5.70537294,1329.1,1328.8,20.41740541]
["bitfinex","ETHUSD",1673343297641,3.45257371,1329.1,1328.8,21.53686728]
["bitfinex","ETHUSD",1673343297864,3.38657371,1329.1,1328.8,21.53686728]
["bitfinex","ETHUSD",1673343299125,1.69157371,1329.1,1328.8,21.53686728]
["bitfinex","ETHUSD",1673343304185,1.69157371,1329.1,1328.8,29.06244728]
["bitfinex","ETHUSD",1673343304375,1.69157371,1329.1,1328.8,34.98228836]
["bitfinex","ETHUSD",1673343304819,13.94067294,1329.2,1329.1,1.12030851]
["bitfinex","ETHUSD",1673343304998,9.50703358,1329.2,1329.1,1.12030851]
["bitfinex","ETHUSD",1673343305204,7.80803358,1329.2,1329.1,1.12030851]
["bitfinex","ETHUSD",1673343305417,7.80803358,1329.2,1329.1,16.16806851]
["bitfinex","ETHUSD",1673343305418,1.75757371,1329.2,1329.1,16.16806851]
["bitfinex","ETHUSD",1673343305667,1.69157371,1329.2,1329.1,1.18630851]
["bitfinex","ETHUSD",1673343305835,1.69157371,1329.2,1329.1,1.12030851]
["bitfinex","ETHUSD",1673343317093,1.69157371,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343325190,3.94437294,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343325424,1.69157371,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343327171,1.68859089,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343329488,3.94139012,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343329697,1.68859089,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343332117,1.69059089,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343332326,1.68859089,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343333498,2.03823204,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343335193,2.03823204,1329.2,1329.1,8.64155611]
["bitfinex","ETHUSD",1673343335534,23.69973191,1329.2,1329.1,1.18367611]
["bitfinex","ETHUSD",1673343335746,26.07064693,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343336060,11.02400693,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343336273,8.72239017,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343336849,8.72273968,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343337729,4.92507904,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343337941,4.29467904,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343338157,2.60244038,1329.2,1329.1,1.11767611]
["bitfinex","ETHUSD",1673343340106,2.60244038,1329.2,1329.0,7.52442]
["bitfinex","ETHUSD",1673343340314,1.69239368,1329.1,1329.0,11.12641773]
["bitfinex","ETHUSD",1673343340593,4.36083406,1329.2,1329.0,12.99360586]
["bitfinex","ETHUSD",1673343340885,1.69239368,1329.1,1329.0,11.12641773]
["bitfinex","ETHUSD",1673343341042,1.69239368,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343341513,0.34343233,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343341733,2.03582601,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343342093,0.34343233,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343342306,2.03582601,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343342564,0.34343233,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343342879,2.03582601,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343344250,0.34343233,1329.1,1329.0,12.99362036]
["bitfinex","ETHUSD",1673343344567,1.69239368,1329.2,1329.1,2.5]
["bitfinex","ETHUSD",1673343344774,1.69239368,1329.2,1329.1,1.86720263]
["bitfinex","ETHUSD",1673343345374,2.0272723,1329.2,1329.1,1.86720263]
["bitfinex","ETHUSD",1673343345909,2.0272723,1329.2,1329.0,4.7214596]
["bitfinex","ETHUSD",1673343346131,2.0272723,1329.2,1329.0,4.6554596]
["bitfinex","ETHUSD",1673343346458,4.28007153,1329.2,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343347032,4.28007153,1329.2,1329.0,11.06043773]
["bitfinex","ETHUSD",1673343347294,4.28007153,1329.2,1329.0,11.12643773]
["bitfinex","ETHUSD",1673343349774,2.0272723,1329.2,1329.0,3.60199773]
["bitfinex","ETHUSD",1673343349985,2.0272723,1329.2,1329.0,11.06042773]
["bitfinex","ETHUSD",1673343350226,2.0272723,1329.2,1329.0,11.12642773]
["bitfinex","ETHUSD",1673343351394,4.28007153,1329.2,1329.0,3.60199773]
["bitfinex","ETHUSD",1673343351610,4.28007153,1329.2,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343354304,4.28207153,1329.2,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343354531,4.28007153,1329.2,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343354785,4.28007153,1329.2,1329.0,11.06032773]
["bitfinex","ETHUSD",1673343355087,4.28007153,1329.2,1329.0,11.12632773]
["bitfinex","ETHUSD",1673343356841,4.28027928,1329.2,1329.0,11.12632773]
["bitfinex","ETHUSD",1673343359191,4.28027995,1329.2,1329.0,11.12632773]
["bitfinex","ETHUSD",1673343361203,4.28227995,1329.2,1329.0,11.12432773]
["bitfinex","ETHUSD",1673343361506,4.28027995,1329.2,1329.0,3.60199773]
["bitfinex","ETHUSD",1673343361678,4.28027995,1329.2,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343362772,1.6926815,1329.1,1329.0,3.53599773]
["bitfinex","ETHUSD",1673343363083,11.86967664,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343363252,11.86970663,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343363469,12.66996254,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343363676,9.85396351,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343363904,5.14664254,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343365387,5.45770922,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343365628,12.98102922,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343365806,27.33103078,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343366027,25.07823155,1329.2,1329.1,1.12030026]
["bitfinex","ETHUSD",1673343366255,25.07823155,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343366644,27.33480674,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343366994,25.07823155,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343367379,27.33478266,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343367624,25.07823155,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343367845,27.33478213,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343371177,37.31512072,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343371390,40.69508088,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343371620,41.25948088,1329.2,1329.1,1.11645391]
["bitfinex","ETHUSD",1673343373689,45.95848088,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343374423,63.22358088,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343379777,63.45358088,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343381876,64.20627121,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343384495,60.82631105,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343384866,64.20627121,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343385075,60.82631105,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343385290,64.20627121,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343388114,60.82631105,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343390420,64.20627121,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343391398,60.07362072,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343391616,63.45358088,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343391946,60.07362072,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343392332,63.45358088,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343392686,64.20627121,1329.2,1329.1,3.91e-06]
["bitfinex","ETHUSD",1673343394852,22.57368,1329.0,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343395065,1.699,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343395295,5.49666064,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343395505,5.56266064,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343396328,28.44585187,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343399322,20.92027187,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343402116,5.86911187,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343402369,5.86911187,1328.8,1328.7,7.58359498]
["bitfinex","ETHUSD",1673343402584,4.17011187,1328.8,1328.7,7.64959498]
["bitfinex","ETHUSD",1673343402740,4.10411187,1328.8,1328.7,7.64959498]
["bitfinex","ETHUSD",1673343402957,2.98352788,1328.8,1328.7,9.92570424]
["bitfinex","ETHUSD",1673343403390,2.98352788,1328.8,1328.7,2.39955424]
["bitfinex","ETHUSD",1673343403603,2.98352788,1328.8,1328.7,2.33355424]
["bitfinex","ETHUSD",1673343403808,2.98352788,1328.8,1328.7,9.85970424]
["bitfinex","ETHUSD",1673343404024,2.98352788,1328.8,1328.7,9.92570424]
["bitfinex","ETHUSD",1673343404230,2.98352788,1328.8,1328.7,2.39955424]
["bitfinex","ETHUSD",1673343404467,2.98352788,1328.8,1328.7,9.85970424]
["bitfinex","ETHUSD",1673343404645,2.98352788,1328.8,1328.7,9.92570424]
["bitfinex","ETHUSD",1673343405000,2.98352788,1328.8,1328.7,2.39955424]
["bitfinex","ETHUSD",1673343405155,2.98352788,1328.8,1328.7,2.33355424]
["bitfinex","ETHUSD",1673343405372,2.98352788,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343405576,0.30645123,1328.8,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343405839,0.30645123,1328.8,1328.7,22.63589498]
["bitfinex","ETHUSD",1673343406027,0.30645123,1328.8,1328.7,7.64959498]
["bitfinex","ETHUSD",1673343406368,0.30645123,1328.8,1328.7,15.17574498]
["bitfinex","ETHUSD",1673343406596,0.30645123,1328.8,1328.7,17.45182024]
["bitfinex","ETHUSD",1673343408359,0.30645123,1328.8,1328.7,2.39952024]
["bitfinex","ETHUSD",1673343408573,0.30645123,1328.8,1328.7,9.85967024]
["bitfinex","ETHUSD",1673343408783,0.30645123,1328.8,1328.7,9.92567024]
["bitfinex","ETHUSD",1673343409007,0.30645123,1328.8,1328.7,2.39952024]
["bitfinex","ETHUSD",1673343409204,0.30645123,1328.8,1328.7,4.20109777]
["bitfinex","ETHUSD",1673343409520,4.00623074,1329.0,1328.7,11.72724777]
["bitfinex","ETHUSD",1673343409734,1.68867032,1329.0,1328.8,2.5]
["bitfinex","ETHUSD",1673343410053,1.68867032,1329.0,1328.8,1.99518202]
["bitfinex","ETHUSD",1673343410411,0.23240548,1328.9,1328.8,1.99518202]
["bitfinex","ETHUSD",1673343410621,0.23240548,1328.9,1328.8,3.86262881]
["bitfinex","ETHUSD",1673343416641,0.23240548,1328.9,1328.8,1.99518202]
["bitfinex","ETHUSD",1673343417567,0.23240548,1328.9,1328.8,18.91377693]
["bitfinex","ETHUSD",1673343417827,0.23240548,1328.9,1328.8,18.97977693]
["bitfinex","ETHUSD",1673343418729,0.23240548,1328.9,1328.8,11.45419693]
["bitfinex","ETHUSD",1673343419805,0.23240548,1328.9,1328.8,3.92861693]
["bitfinex","ETHUSD",1673343420025,0.23240548,1328.9,1328.8,1.99518202]
["bitfinex","ETHUSD",1673343422094,0.23240548,1328.9,1328.8,9.52076202]
["bitfinex","ETHUSD",1673343422304,0.23240548,1328.9,1328.8,9.58676202]
["bitfinex","ETHUSD",1673343423409,0.23440548,1328.9,1328.8,9.58476202]
["bitfinex","ETHUSD",1673343423717,0.23240548,1328.9,1328.8,11.45418505]
["bitfinex","ETHUSD",1673343424517,0.23240548,1328.9,1328.8,9.58676202]
["bitfinex","ETHUSD",1673343426350,0.23240548,1328.9,1328.8,11.45417787]
["bitfinex","ETHUSD",1673343427084,0.23240548,1328.9,1328.8,2.06118202]
["bitfinex","ETHUSD",1673343427238,0.23240548,1328.9,1328.7,9.92537024]
["bitfinex","ETHUSD",1673343427452,0.23240548,1328.9,1328.7,2.39952024]
["bitfinex","ETHUSD",1673343427765,0.23240548,1328.9,1328.7,2.33352024]
["bitfinex","ETHUSD",1673343430183,1.9210758,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343431398,9.4460958,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343431701,9.5120958,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343432283,17.0371158,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343432532,9.5120958,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343433650,1.9870758,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343434018,1.9210758,1328.9,1328.7,0.05744498]
["bitfinex","ETHUSD",1673343434836,9.4460958,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343435172,17.0371158,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343438527,9.5120958,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343438918,11.76365622,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343439345,19.28867622,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343440163,17.0371158,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343440748,19.28867622,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343441110,17.0371158,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343441576,19.28867622,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343442595,17.0371158,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343443891,11.2110958,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343444998,1.12796913,1328.8,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343445211,11.2110958,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343445471,1.34822306,1328.8,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343445779,1.3482235,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343445942,0.22025306,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343446153,1.34822346,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343446394,1.34824435,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343446572,1.34824426,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343446784,1.34823878,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343447107,1.3482412,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343447313,0.22025306,1328.8,1328.7,1.92199309]
["bitfinex","ETHUSD",1673343447533,12.10666831,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343448114,18.50371032,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343448329,26.02873032,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343448537,18.68814411,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343449068,19.8161469,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343449275,11.16312411,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343449645,12.29112648,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343450539,11.16312411,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343452220,12.29113994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343452529,4.76611994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343452748,4.70011994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343458191,12.22513994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343458403,12.29113994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343460657,10.59213994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343464382,10.59213994,1328.9,1328.8,2.76776985]
["bitfinex","ETHUSD",1673343465319,10.59213994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343466061,1.37844962,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343466269,1.31244962,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343466479,1.31244962,1328.9,1328.8,3.16193075]
["bitfinex","ETHUSD",1673343470063,1.31444962,1328.9,1328.8,3.16193075]
["bitfinex","ETHUSD",1673343470274,1.31244962,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343470717,8.83746962,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343470956,10.59213994,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343471169,8.90346962,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343471348,10.59213994,1328.9,1328.8,2.76776523]
["bitfinex","ETHUSD",1673343473170,10.59213994,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343473389,10.70072669,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343473599,10.70072669,1328.9,1328.8,2.76775111]
["bitfinex","ETHUSD",1673343474432,10.70072669,1328.9,1328.8,2.76776008]
["bitfinex","ETHUSD",1673343475022,3.17570669,1328.9,1328.8,2.76776008]
["bitfinex","ETHUSD",1673343475238,1.42103637,1328.9,1328.8,2.76776008]
["bitfinex","ETHUSD",1673343477113,3.10970669,1328.9,1328.8,2.76776008]
["bitfinex","ETHUSD",1673343477392,3.10970669,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343478500,3.10970669,1328.9,1328.8,2.76776225]
["bitfinex","ETHUSD",1673343481211,3.10970669,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343481637,3.10970669,1328.9,1328.8,2.7677627]
["bitfinex","ETHUSD",1673343485790,3.10970669,1328.9,1328.8,2.76777104]
["bitfinex","ETHUSD",1673343487547,1.98169086,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343487942,3.11233374,1328.9,1328.8,2.7677781]
["bitfinex","ETHUSD",1673343488147,3.11033374,1328.9,1328.8,2.7677781]
["bitfinex","ETHUSD",1673343488916,3.11485179,1328.9,1328.8,2.7677781]
["bitfinex","ETHUSD",1673343489094,0.29302054,1328.9,1328.8,2.7677781]
["bitfinex","ETHUSD",1673343489311,1.98613944,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343489772,1.98613944,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343490404,1.98813944,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343490616,1.98613944,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343493329,1.98627563,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343493525,0.29302054,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343493735,3.11511174,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343493928,3.11511192,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343494144,0.29302054,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343494350,1.98629607,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343494561,1.98629616,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343494817,0.29302054,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343495028,1.98629629,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343495192,3.11516769,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343495407,0.29302054,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343495629,3.11515509,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343495842,3.11515519,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343496048,0.29302054,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343496260,3.11521644,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343496488,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343497023,4.24410747,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343497335,3.11524288,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343497552,3.11524658,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343497711,3.11524289,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343497923,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343498371,4.24411572,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343498569,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343498990,4.24411582,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343499223,4.2441284,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343499544,3.11524401,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343499707,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343499918,3.11524406,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343500132,4.24412845,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343500361,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343500572,3.11526363,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343501051,3.11726363,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343501264,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343501491,3.11526521,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343501713,3.11526529,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343501906,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343502259,3.11526541,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343502433,4.24417172,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343502649,1.42189892,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343502862,4.24415322,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343503052,4.2441533,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343503259,1.39976149,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343503503,4.22202424,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343503719,4.2220243,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343503873,3.09316812,1328.9,1328.8,2.76778588]
["bitfinex","ETHUSD",1673343504085,12.86974854,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343504309,12.93574854,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343506725,11.24234191,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343506933,20.4606928,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343507145,20.46052886,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343507495,20.46052852,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343508142,20.46052704,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343511660,12.93550704,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343512600,5.41048704,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343515328,3.15892662,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343515577,3.09292662,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343516177,4.221435,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343516627,4.221435,1328.9,1328.8,2.76777111]
["bitfinex","ETHUSD",1673343517381,4.221435,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343518325,3.09292662,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343518956,4.2214383,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343519337,3.09292662,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343520173,4.22146032,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343520383,4.22107458,1328.9,1328.8,2.76776775]
["bitfinex","ETHUSD",1673343520748,1.39976149,1328.9,1328.8,2.76776775]
["bitfinex","ETHUSD",1673343520939,4.22106852,1328.9,1328.8,2.76776775]
["bitfinex","ETHUSD",1673343521126,4.22109282,1328.9,1328.8,2.76776775]
["bitfinex","ETHUSD",1673343521338,4.22110006,1328.9,1328.8,2.76776775]
["bitfinex","ETHUSD",1673343521779,3.09256463,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343522104,4.22111013,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343524208,3.09256463,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343524525,4.22112908,1328.9,1328.8,0.90027597]
["bitfinex","ETHUSD",1673343524900,4.22112908,1328.9,1328.8,0.89728437]
["bitfinex","ETHUSD",1673343525993,3.09256463,1328.9,1328.8,0.89728437]
["bitfinex","ETHUSD",1673343527164,10.61758463,1328.9,1328.8,0.89728437]
["bitfinex","ETHUSD",1673343527498,3.15856463,1328.9,1328.8,0.89728437]
["bitfinex","ETHUSD",1673343527657,3.09256463,1328.9,1328.8,0.89728437]
["bitfinex","ETHUSD",1673343529785,3.09256463,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343529786,9.48870625,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343530116,1.12860862,1328.8,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343530259,9.55470625,1328.9,1328.7,1.92198037]
["bitfinex","ETHUSD",1673343530466,11.80626667,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343530829,4.28124667,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343531144,1.96368625,1328.9,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343531357,1.12860472,1328.8,1328.7,0.0544281]
["bitfinex","ETHUSD",1673343531587,1.96368625,1328.9,1328.7,1.92195634]
["bitfinex","ETHUSD",1673343531727,1.12859224,1328.8,1328.7,3.04141821]
["bitfinex","ETHUSD",1673343531934,1.12859224,1328.8,1328.7,5.31139637]
["bitfinex","ETHUSD",1673343531935,1.12859259,1328.8,1328.7,5.31139637]
["bitfinex","ETHUSD",1673343532149,1.96368625,1328.9,1328.7,5.37739637]
["bitfinex","ETHUSD",1673343532395,1.30844714,1328.8,1328.7,1.23988997]
["bitfinex","ETHUSD",1673343532625,1.30844229,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343532937,1.30844254,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343533144,0.17985465,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343533881,1.30845286,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343534098,1.30845544,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343534271,0.17985465,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343534475,1.30845299,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343534691,0.17985465,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343535353,1.30846797,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343535650,1.30846783,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343535855,0.17985465,1328.8,1328.7,3.04141437]
["bitfinex","ETHUSD",1673343536175,1.30846776,1328.8,1328.7,5.31139214]
["bitfinex","ETHUSD",1673343536387,1.30846776,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343536624,1.30846775,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343536799,0.17985465,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343537001,1.3084791,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343537212,1.30847858,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343537469,0.17985465,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343537662,1.30847853,1328.8,1328.7,5.37739214]
["bitfinex","ETHUSD",1673343537873,2.9300057,1328.9,1328.8,2.24912181]
["bitfinex","ETHUSD",1673343538211,1.23720256,1328.9,1328.8,14.27695448]
["bitfinex","ETHUSD",1673343538427,1.23720256,1328.9,1328.8,14.34295448]
["bitfinex","ETHUSD",1673343539316,1.23720256,1328.9,1328.8,13.22349261]
["bitfinex","ETHUSD",1673343539644,0.24846837,1328.9,1328.8,14.34295448]
["bitfinex","ETHUSD",1673343539842,1.37708418,1328.9,1328.8,13.22349261]
["bitfinex","ETHUSD",1673343547795,0.24846837,1328.9,1328.8,13.22349261]
["bitfinex","ETHUSD",1673343548151,0.24846837,1328.9,1328.8,20.74907261]
["bitfinex","ETHUSD",1673343548939,0.24846837,1328.9,1328.8,13.22349261]
["bitfinex","ETHUSD",1673343552368,0.24846837,1328.9,1328.8,21.86853448]
["bitfinex","ETHUSD",1673343552740,0.24846837,1328.9,1328.8,32.79894992]
["bitfinex","ETHUSD",1673343552957,0.24846837,1328.9,1328.8,38.40128032]
["bitfinex","ETHUSD",1673343553103,0.24846837,1328.9,1328.8,38.39998161]
["bitfinex","ETHUSD",1673343553315,0.24846837,1328.9,1328.8,36.71236128]
["bitfinex","ETHUSD",1673343553573,32.66320314,1329.3,1328.9,0.49693673]
["bitfinex","ETHUSD",1673343553822,1.75880314,1329.3,1329.1,7.52388]
["bitfinex","ETHUSD",1673343553955,0.002,1329.3,1329.1,10.1294995]
["bitfinex","ETHUSD",1673343554169,22.24126356,1329.4,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343554381,0.11923591,1329.2,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343554592,0.11923591,1329.2,1329.1,19.52028035]
["bitfinex","ETHUSD",1673343555236,0.11923591,1329.2,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343555520,19.98970314,1329.4,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343555730,1.12620903,1329.3,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343556050,19.98970314,1329.4,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343556480,0.11923591,1329.2,1329.1,17.6533795]
["bitfinex","ETHUSD",1673343557468,0.11923591,1329.2,1329.1,28.73310939]
["bitfinex","ETHUSD",1673343557620,32.67062029,1329.5,1329.1,28.73310939]
["bitfinex","ETHUSD",1673343557621,32.73662029,1329.5,1329.1,28.73310939]
["bitfinex","ETHUSD",1673343557830,32.73662029,1329.5,1329.1,35.3891595]
["bitfinex","ETHUSD",1673343558477,0.110853,1329.4,1329.1,35.3891595]
["bitfinex","ETHUSD",1673343558722,0.110853,1329.4,1329.1,38.189386]
["bitfinex","ETHUSD",1673343559100,0.110853,1329.4,1329.3,15.0455]
["bitfinex","ETHUSD",1673343559305,0.110853,1329.4,1329.3,17.536534]
["bitfinex","ETHUSD",1673343561006,0.110853,1329.4,1329.3,10.013784]
["bitfinex","ETHUSD",1673343562972,0.110853,1329.4,1329.3,17.536534]
["bitfinex","ETHUSD",1673343563129,0.110853,1329.4,1329.3,10.013784]
["bitfinex","ETHUSD",1673343567647,0.110853,1329.4,1329.3,17.536534]
["bitfinex","ETHUSD",1673343567856,0.110853,1329.4,1329.3,25.059284]
["bitfinex","ETHUSD",1673343572270,0.110853,1329.4,1329.3,17.536534]
["bitfinex","ETHUSD",1673343572745,0.110853,1329.4,1329.3,25.059284]
["bitfinex","ETHUSD",1673343575139,0.110853,1329.4,1329.3,25.0559695]
["bitfinex","ETHUSD",1673343575353,0.110853,1329.4,1329.3,0.066]
["bitfinex","ETHUSD",1673343575569,0.110853,1329.4,1329.2,7.58896]
["bitfinex","ETHUSD",1673343577244,0.110853,1329.4,1329.2,15.11228]
["bitfinex","ETHUSD",1673343577452,0.110853,1329.4,1329.2,22.6356]
["bitfinex","ETHUSD",1673343577868,1e-08,1329.4,1329.3,2.5]
["bitfinex","ETHUSD",1673343578076,1e-08,1329.4,1329.3,18.554396]
["bitfinex","ETHUSD",1673343578332,1e-08,1329.4,1329.3,16.120396]
["bitfinex","ETHUSD",1673343578538,0.07304531,1329.4,1329.3,16.120396]
["bitfinex","ETHUSD",1673343578763,0.07304531,1329.4,1329.3,23.643146]
["bitfinex","ETHUSD",1673343583378,0.07351715,1329.5,1329.4,2.5]
["bitfinex","ETHUSD",1673343583696,0.07351715,1329.5,1329.4,27.6808846]
["bitfinex","ETHUSD",1673343584015,0.07351715,1329.5,1329.4,27.7448846]
["bitfinex","ETHUSD",1673343584168,0.07351715,1329.5,1329.4,27.7468846]
["bitfinex","ETHUSD",1673343584378,0.13572727,1329.5,1329.4,27.7468846]
["bitfinex","ETHUSD",1673343586197,0.13572727,1329.5,1329.4,25.2468846]
["bitfinex","ETHUSD",1673343588578,0.13572727,1329.5,1329.4,25.2448846]
["bitfinex","ETHUSD",1673343588825,0.13572727,1329.5,1329.4,25.2468846]
["bitfinex","ETHUSD",1673343590122,0.11354378,1329.5,1329.4,25.2468846]
["bitfinex","ETHUSD",1673343591036,0.11354378,1329.5,1329.4,29.91302141]
["bitfinex","ETHUSD",1673343591258,0.11354378,1329.5,1329.4,27.11333932]
["bitfinex","ETHUSD",1673343592366,0.11354378,1329.5,1329.4,35.06563596]
["bitfinex","ETHUSD",1673343592623,0.11354378,1329.5,1329.4,38.06563596]
["bitfinex","ETHUSD",1673343593209,0.11354378,1329.5,1329.4,41.45263596]
["bitfinex","ETHUSD",1673343594471,0.09613247,1329.5,1329.4,41.45263596]
["bitfinex","ETHUSD",1673343595238,0.09613247,1329.5,1329.4,38.06563596]
["bitfinex","ETHUSD",1673343596362,0.09613247,1329.5,1329.4,38.62811347]
["bitfinex","ETHUSD",1673343596363,2.47e-06,1329.5,1329.4,38.62811347]
["bitfinex","ETHUSD",1673343596572,0.07670655,1329.6,1329.5,1.11099753]
["bitfinex","ETHUSD",1673343596827,0.07670655,1329.6,1329.5,36.68797224]
["bitfinex","ETHUSD",1673343597039,0.07670655,1329.6,1329.5,41.43019684]
["bitfinex","ETHUSD",1673343597366,0.07670655,1329.6,1329.5,42.55365322]
["bitfinex","ETHUSD",1673343597525,0.10722801,1329.6,1329.5,42.55365322]
["bitfinex","ETHUSD",1673343597935,0.10722801,1329.6,1329.5,41.43019684]
["bitfinex","ETHUSD",1673343598150,0.10722801,1329.6,1329.5,42.55365322]
["bitfinex","ETHUSD",1673343598402,0.10722801,1329.6,1329.5,41.43019684]
["bitfinex","ETHUSD",1673343598982,0.10722801,1329.6,1329.5,49.79429684]
["bitfinex","ETHUSD",1673343599984,0.10722801,1329.6,1329.5,46.99461586]
["bitfinex","ETHUSD",1673343600392,0.10722801,1329.6,1329.5,49.79396278]
["bitfinex","ETHUSD",1673343602562,0.10722801,1329.6,1329.5,46.99461586]
["bitfinex","ETHUSD",1673343602769,0.10722801,1329.6,1329.5,49.79395707]
["bitfinex","ETHUSD",1673343602982,0.10722801,1329.6,1329.5,46.99461586]
["bitfinex","ETHUSD",1673343603227,0.10722801,1329.6,1329.5,49.79395441]
["bitfinex","ETHUSD",1673343603414,1e-08,1329.6,1329.5,49.79395441]
["bitfinex","ETHUSD",1673343603625,0.02543455,1329.6,1329.5,49.79395441]
["bitfinex","ETHUSD",1673343604450,0.08010808,1329.9,1329.5,49.79395441]
["bitfinex","ETHUSD",1673343604678,0.08010808,1329.9,1329.5,45.12816114]
["bitfinex","ETHUSD",1673343604909,0.08010808,1329.9,1329.7,22.56147]
["bitfinex","ETHUSD",1673343605120,0.08010808,1329.9,1329.7,25.133617]
["bitfinex","ETHUSD",1673343605528,0.02721141,1329.8,1329.7,25.133617]
["bitfinex","ETHUSD",1673343615440,0.02721141,1329.8,1329.7,7.58649]
["bitfinex","ETHUSD",1673343616070,0.99921141,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673343616288,0.99921141,1329.8,1329.6,7.52077]
["bitfinex","ETHUSD",1673343616441,0.02721141,1329.8,1329.6,17.60754]
["bitfinex","ETHUSD",1673343616781,0.02721141,1329.8,1329.7,2.5]
["bitfinex","ETHUSD",1673343617541,0.02721141,1329.8,1329.6,25.12843]
["bitfinex","ETHUSD",1673343617756,0.02721141,1329.8,1329.7,2.5]
["bitfinex","ETHUSD",1673343618233,0.02721141,1329.8,1329.6,28.6769455]
["bitfinex","ETHUSD",1673343618441,0.02721141,1329.8,1329.6,13.6352855]
["bitfinex","ETHUSD",1673343619179,0.02721141,1329.8,1329.6,11.1352855]
["bitfinex","ETHUSD",1673343622603,0.02721141,1329.8,1329.6,3.6145155]
["bitfinex","ETHUSD",1673343622817,0.02721141,1329.8,1329.6,3.5485155]
["bitfinex","ETHUSD",1673343623344,0.02721141,1329.8,1329.6,11.0695255]
["bitfinex","ETHUSD",1673343623665,0.02721141,1329.8,1329.6,11.1355255]
["bitfinex","ETHUSD",1673343625127,0.02721141,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673343625128,18.44424455,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673343625339,1.699,1329.7,1329.5,11.4301]
["bitfinex","ETHUSD",1673343626587,0.02291361,1329.6,1329.5,11.4301]
["bitfinex","ETHUSD",1673343626799,1.699,1329.7,1329.5,13.2965134]
["bitfinex","ETHUSD",1673343627026,1.699,1329.7,1329.5,11.4301]
["bitfinex","ETHUSD",1673343627624,0.01909468,1329.6,1329.5,11.4301]
["bitfinex","ETHUSD",1673343627983,0.01909468,1329.6,1329.5,13.2965204]
["bitfinex","ETHUSD",1673343628609,1.699,1329.7,1329.5,13.2965204]
["bitfinex","ETHUSD",1673343628921,1.699,1329.7,1329.5,11.4301]
["bitfinex","ETHUSD",1673343629092,1.699,1329.7,1329.5,8.4301]
["bitfinex","ETHUSD",1673343629283,3.39180314,1329.7,1329.5,8.4301]
["bitfinex","ETHUSD",1673343629494,0.01909468,1329.6,1329.5,8.4301]
["bitfinex","ETHUSD",1673343629705,0.01909468,1329.6,1329.5,10.29654868]
["bitfinex","ETHUSD",1673343630586,3.39180314,1329.7,1329.5,10.29654868]
["bitfinex","ETHUSD",1673343630756,1.699,1329.6,1329.5,8.4301]
["bitfinex","ETHUSD",1673343630961,1.699,1329.6,1329.5,10.29654929]
["bitfinex","ETHUSD",1673343631403,1.699,1329.6,1329.5,1.93244929]
["bitfinex","ETHUSD",1673343631614,1.699,1329.6,1329.5,1.86644929]
["bitfinex","ETHUSD",1673343633278,1.699,1329.6,1329.5,3.20417228]
["bitfinex","ETHUSD",1673343635209,1.699,1329.6,1329.5,3.20416225]
["bitfinex","ETHUSD",1673343635535,1.699,1329.6,1329.5,1.33773381]
["bitfinex","ETHUSD",1673343635698,1.699,1329.6,1329.5,3.20417922]
["bitfinex","ETHUSD",1673343635913,1.699,1329.6,1329.5,1.33773381]
["bitfinex","ETHUSD",1673343636124,1.699,1329.6,1329.4,14.01088878]
["bitfinex","ETHUSD",1673343636369,1.699,1329.6,1329.4,19.03307878]
["bitfinex","ETHUSD",1673343637503,1.699,1329.6,1329.5,1.86642891]
["bitfinex","ETHUSD",1673343637716,1.699,1329.6,1329.4,19.03307878]
["bitfinex","ETHUSD",1673343638387,0.066,1329.7,1329.5,1.86639441]
["bitfinex","ETHUSD",1673343638554,1.685,1329.6,1329.5,1.86639441]
["bitfinex","ETHUSD",1673343638760,1.685,1329.6,1329.5,3.95634173]
["bitfinex","ETHUSD",1673343638974,1.685,1329.6,1329.5,11.47796173]
["bitfinex","ETHUSD",1673343639179,1.685,1329.6,1329.5,11.54396173]
["bitfinex","ETHUSD",1673343640537,1.699,1329.7,1329.5,11.54396173]
["bitfinex","ETHUSD",1673343640748,1.699,1329.7,1329.5,9.67756732]
["bitfinex","ETHUSD",1673343641476,0.01861894,1329.6,1329.5,9.67756732]
["bitfinex","ETHUSD",1673343641686,0.01861894,1329.6,1329.5,11.54395219]
["bitfinex","ETHUSD",1673343642681,1.699,1329.7,1329.5,11.54395219]
["bitfinex","ETHUSD",1673343642895,1.699,1329.7,1329.5,9.67756732]
["bitfinex","ETHUSD",1673343645473,0.01861894,1329.6,1329.5,9.67756732]
["bitfinex","ETHUSD",1673343645835,0.01861894,1329.6,1329.5,11.54394707]
["bitfinex","ETHUSD",1673343646435,1.699,1329.7,1329.5,11.54394707]
["bitfinex","ETHUSD",1673343646646,1.699,1329.7,1329.5,9.67756732]
["bitfinex","ETHUSD",1673343648424,1.699,1329.7,1329.5,7.58762]
["bitfinex","ETHUSD",1673343652988,3.39180314,1329.7,1329.5,7.58762]
["bitfinex","ETHUSD",1673343654937,3.39180314,1329.7,1329.5,8.71107638]
["bitfinex","ETHUSD",1673343655149,1.699,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343656396,1.71850744,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343658660,1.71059273,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343660080,1.71059273,1329.7,1329.6,9.38737874]
["bitfinex","ETHUSD",1673343660338,1.71059273,1329.7,1329.6,9.45337874]
["bitfinex","ETHUSD",1673343661694,1.71059273,1329.7,1329.6,1.93232874]
["bitfinex","ETHUSD",1673343661876,1.71059273,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343664858,1.71259273,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343665168,1.71059273,1329.7,1329.6,1.86632874]
["bitfinex","ETHUSD",1673343666099,0.01159273,1329.7,1329.6,9.38737874]
["bitfinex","ETHUSD",1673343666307,9.5855,1329.8,1329.7,2.5]
["bitfinex","ETHUSD",1673343666522,0.01021135,1329.7,1329.6,23.75260638]
["bitfinex","ETHUSD",1673343666696,0.01021135,1329.7,1329.6,25.61879683]
["bitfinex","ETHUSD",1673343668543,0.53201937,1329.7,1329.6,25.61879683]
["bitfinex","ETHUSD",1673343669167,0.53201937,1329.7,1329.6,24.49534045]
["bitfinex","ETHUSD",1673343669324,0.53201937,1329.7,1329.6,29.10155077]
["bitfinex","ETHUSD",1673343671116,1e-08,1329.7,1329.6,29.10155077]
["bitfinex","ETHUSD",1673343671325,1e-08,1329.7,1329.6,27.97809439]
["bitfinex","ETHUSD",1673343671540,1e-08,1329.7,1329.6,30.77767679]
["bitfinex","ETHUSD",1673343671773,0.00657735,1329.7,1329.6,30.77767679]
["bitfinex","ETHUSD",1673343676802,0.00657735,1329.7,1329.6,27.97809439]
["bitfinex","ETHUSD",1673343676991,0.00657735,1329.7,1329.6,30.7775672]
["bitfinex","ETHUSD",1673343681306,0.00657735,1329.7,1329.6,31.90102358]
["bitfinex","ETHUSD",1673343681927,0.00657735,1329.7,1329.6,30.7775672]
["bitfinex","ETHUSD",1673343688391,0.00657735,1329.7,1329.6,31.90102358]
["bitfinex","ETHUSD",1673343689333,5.77872027,1329.9,1329.7,2.5]
["bitfinex","ETHUSD",1673343689497,1.69105177,1329.8,1329.7,17.54047]
["bitfinex","ETHUSD",1673343689707,1.69105177,1329.8,1329.7,19.47268329]
["bitfinex","ETHUSD",1673343689955,1.69105177,1329.8,1329.7,22.91262493]
["bitfinex","ETHUSD",1673343690187,1.69105177,1329.8,1329.7,18.54641164]
["bitfinex","ETHUSD",1673343691385,1.69789533,1329.8,1329.7,18.54641164]
["bitfinex","ETHUSD",1673343691591,1.69789533,1329.8,1329.7,11.02601164]
["bitfinex","ETHUSD",1673343691806,1.69789533,1329.8,1329.7,7.58607]
["bitfinex","ETHUSD",1673343692058,1.69789533,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673343692271,3.94945575,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673343692484,3.94945575,1329.8,1329.5,24.67646638]
["bitfinex","ETHUSD",1673343692807,3.94945575,1329.8,1329.6,4.36633867]
["bitfinex","ETHUSD",1673343692959,11.46964575,1329.8,1329.6,2.5]
["bitfinex","ETHUSD",1673343693173,11.53564575,1329.8,1329.5,9.63375638]
["bitfinex","ETHUSD",1673343693381,4.01545575,1329.8,1329.6,1.86634579]
["bitfinex","ETHUSD",1673343693592,1.69105177,1329.7,1329.6,1.86634579]
["bitfinex","ETHUSD",1673343694445,1.69700697,1329.7,1329.6,1.86634579]
["bitfinex","ETHUSD",1673343694661,0.0059552,1329.7,1329.6,1.86634579]
["bitfinex","ETHUSD",1673343695500,0.0059552,1329.7,1329.6,16.90844579]
["bitfinex","ETHUSD",1673343695695,0.0059552,1329.7,1329.6,21.11356294]
["bitfinex","ETHUSD",1673343695906,0.0059552,1329.7,1329.6,25.03649213]
["bitfinex","ETHUSD",1673343696170,0.0059552,1329.7,1329.6,23.91303575]
["bitfinex","ETHUSD",1673343696346,0.0059552,1329.7,1329.6,25.03649213]
["bitfinex","ETHUSD",1673343696847,0.0059552,1329.7,1329.6,23.91303575]
["bitfinex","ETHUSD",1673343697304,0.0059552,1329.7,1329.6,25.03649213]
["bitfinex","ETHUSD",1673343698493,3.37905177,1329.8,1329.6,32.55754213]
["bitfinex","ETHUSD",1673343698761,3.37905177,1329.8,1329.6,22.04668996]
["bitfinex","ETHUSD",1673343699066,1.69105177,1329.8,1329.6,12.84962353]
["bitfinex","ETHUSD",1673343699474,1.69105177,1329.8,1329.6,15.64909634]
["bitfinex","ETHUSD",1673343700546,0.50791545,1329.7,1329.6,15.64909634]
["bitfinex","ETHUSD",1673343700849,0.50791545,1329.7,1329.6,17.51535584]
["bitfinex","ETHUSD",1673343701261,0.50791545,1329.7,1329.6,16.39189946]
["bitfinex","ETHUSD",1673343701435,0.50791545,1329.7,1329.6,8.87084946]
["bitfinex","ETHUSD",1673343701646,0.50791545,1329.7,1329.6,6.07137665]
["bitfinex","ETHUSD",1673343702107,0.50791545,1329.7,1329.6,1.9322595]
["bitfinex","ETHUSD",1673343702311,0.50791545,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343707159,2.20691545,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343707905,3.89996722,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343708212,3.89796722,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343711166,3.89874917,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343711475,3.89875285,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343711635,2.20691545,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343711836,3.89876388,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343712049,3.89876378,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343712260,2.20691545,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343712680,3.89876404,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343713462,2.20691545,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343713670,3.89868726,1329.7,1329.6,1.8662595]
["bitfinex","ETHUSD",1673343713840,2.20691545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343714046,0.50791545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343714471,0.50791545,1329.7,1329.6,9.38414875]
["bitfinex","ETHUSD",1673343714681,0.50791545,1329.7,1329.6,9.45014875]
["bitfinex","ETHUSD",1673343715106,0.50991545,1329.7,1329.6,9.44814875]
["bitfinex","ETHUSD",1673343715307,0.50791545,1329.7,1329.6,9.45014875]
["bitfinex","ETHUSD",1673343716623,0.50791545,1329.7,1329.6,10.57360513]
["bitfinex","ETHUSD",1673343716801,0.50791545,1329.7,1329.6,1.92909875]
["bitfinex","ETHUSD",1673343717019,0.50791545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343719092,2.20691545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343719349,2.20691545,1329.7,1329.6,2.98655513]
["bitfinex","ETHUSD",1673343720188,2.20691545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343722712,2.20691545,1329.7,1329.6,2.98655513]
["bitfinex","ETHUSD",1673343723449,2.20691545,1329.7,1329.6,1.86309875]
["bitfinex","ETHUSD",1673343723823,2.20691545,1329.7,1329.6,9.38414875]
["bitfinex","ETHUSD",1673343724032,2.20691545,1329.7,1329.6,9.45014875]
["bitfinex","ETHUSD",1673343724272,2.20691545,1329.7,1329.6,10.57360513]
["bitfinex","ETHUSD",1673343725712,2.55309892,1329.8,1329.6,3.05255513]
["bitfinex","ETHUSD",1673343725963,1.69,1329.7,1329.6,8.64450638]
["bitfinex","ETHUSD",1673343726150,1.69,1329.7,1329.6,12.32281884]
["bitfinex","ETHUSD",1673343727129,1.69,1329.7,1329.6,19.84386884]
["bitfinex","ETHUSD",1673343727284,1.69,1329.7,1329.6,12.32281884]
["bitfinex","ETHUSD",1673343729548,1.69,1329.7,1329.6,4.80176884]
["bitfinex","ETHUSD",1673343729765,1.69,1329.7,1329.6,12.25681884]
["bitfinex","ETHUSD",1673343730012,1.69,1329.7,1329.6,12.32281884]
["bitfinex","ETHUSD",1673343731024,1.69,1329.7,1329.6,11.19936246]
["bitfinex","ETHUSD",1673343731193,1.69,1329.7,1329.6,4.80176884]
["bitfinex","ETHUSD",1673343731407,1.69,1329.7,1329.6,8.64450638]
["bitfinex","ETHUSD",1673343731660,1.69,1329.7,1329.6,8.71050638]
["bitfinex","ETHUSD",1673343733410,1.69,1329.7,1329.6,1.18945638]
["bitfinex","ETHUSD",1673343733621,1.69,1329.7,1329.6,1.12345638]
["bitfinex","ETHUSD",1673343733831,1.69,1329.7,1329.6,2.98968387]
["bitfinex","ETHUSD",1673343734060,1.69,1329.7,1329.6,10.51073387]
["bitfinex","ETHUSD",1673343734234,1.69,1329.7,1329.6,10.57673387]
["bitfinex","ETHUSD",1673343736440,1.69,1329.7,1329.6,3.05568387]
["bitfinex","ETHUSD",1673343736650,1.69,1329.7,1329.6,27.84753208]
["bitfinex","ETHUSD",1673343736915,1.69,1329.7,1329.6,30.71300489]
["bitfinex","ETHUSD",1673343739172,1.69,1329.7,1329.6,32.40043742]
["bitfinex","ETHUSD",1673343739713,1.69,1329.7,1329.6,30.71300489]
["bitfinex","ETHUSD",1673343740591,0.79559331,1329.8,1329.6,30.71300489]
["bitfinex","ETHUSD",1673343740769,0.79559331,1329.8,1329.7,1.86622749]
["bitfinex","ETHUSD",1673343741112,0.79559331,1329.8,1329.7,9.38671749]
["bitfinex","ETHUSD",1673343741356,0.79559331,1329.8,1329.7,9.45271749]
["bitfinex","ETHUSD",1673343745636,0.79559331,1329.8,1329.7,1.93222749]
["bitfinex","ETHUSD",1673343745854,0.79559331,1329.8,1329.7,1.86622749]
["bitfinex","ETHUSD",1673343746190,0.79559331,1329.8,1329.7,16.90720749]
["bitfinex","ETHUSD",1673343746410,0.79559331,1329.8,1329.7,16.97075928]
["bitfinex","ETHUSD",1673343747459,0.79559331,1329.8,1329.7,24.49124928]
["bitfinex","ETHUSD",1673343754676,0.79759331,1329.8,1329.7,24.48924928]
["bitfinex","ETHUSD",1673343755000,0.79559331,1329.8,1329.7,24.49124928]
["bitfinex","ETHUSD",1673343755637,0.79559331,1329.8,1329.7,28.4829402]
["bitfinex","ETHUSD",1673343758508,0.79559331,1329.8,1329.7,20.9624502]
["bitfinex","ETHUSD",1673343759106,5.78017411,1329.9,1329.7,20.9624502]
["bitfinex","ETHUSD",1673343759429,5.78017411,1329.9,1329.7,19.09867092]
["bitfinex","ETHUSD",1673343763207,3.52861369,1329.9,1329.7,19.09867092]
["bitfinex","ETHUSD",1673343763417,3.46261369,1329.9,1329.7,26.61916092]
["bitfinex","ETHUSD",1673343764782,3.46261369,1329.9,1329.7,27.7426173]
["bitfinex","ETHUSD",1673343765649,3.46261369,1329.9,1329.7,26.61916092]
["bitfinex","ETHUSD",1673343765827,3.46261369,1329.9,1329.7,20.2221273]
["bitfinex","ETHUSD",1673343766179,3.46261369,1329.9,1329.7,23.75092638]
["bitfinex","ETHUSD",1673343767180,3.46261369,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673343768091,3.46261369,1329.9,1329.7,16.23043638]
["bitfinex","ETHUSD",1673343768267,3.46261369,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673343768604,3.45908416,1329.9,1329.7,16.23043638]
["bitfinex","ETHUSD",1673343768917,3.45908416,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673343769299,3.45908416,1329.9,1329.7,16.23043638]
["bitfinex","ETHUSD",1673343769510,3.45908416,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673343769766,3.45908416,1329.9,1329.7,16.23043638]
["bitfinex","ETHUSD",1673343770066,3.45908416,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673343770272,3.45908416,1329.9,1329.7,23.75092638]
["bitfinex","ETHUSD",1673343770501,3.45908416,1329.9,1329.7,27.55623337]
["bitfinex","ETHUSD",1673343770651,3.45908416,1329.9,1329.8,1.86608821]
["bitfinex","ETHUSD",1673343771102,3.45908416,1329.9,1329.8,9.38600821]
["bitfinex","ETHUSD",1673343771294,3.45908416,1329.9,1329.8,9.45200821]
["bitfinex","ETHUSD",1673343771515,3.45908416,1329.9,1329.8,7.58592]
["bitfinex","ETHUSD",1673343772333,5.71064458,1329.9,1329.8,7.58592]
["bitfinex","ETHUSD",1673343772561,5.77664458,1329.9,1329.8,7.58592]
["bitfinex","ETHUSD",1673343773154,3.52508416,1329.9,1329.8,7.58592]
["bitfinex","ETHUSD",1673343773318,3.45908416,1329.9,1329.8,7.58592]
["bitfinex","ETHUSD",1673343773740,1.76757855,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343774419,3.45925117,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343774952,1.76757855,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343775105,3.45935256,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343775313,3.45925609,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343775633,3.45927425,1329.9,1329.8,9.45199433]
["bitfinex","ETHUSD",1673343776409,3.45927425,1329.9,1329.8,16.97191433]
["bitfinex","ETHUSD",1673343776724,3.45927425,1329.9,1329.8,24.49183433]
["bitfinex","ETHUSD",1673343776893,3.45926917,1329.9,1329.8,24.49183433]
["bitfinex","ETHUSD",1673343778147,3.45926917,1329.9,1329.8,22.62576]
["bitfinex","ETHUSD",1673343778358,3.45926917,1329.9,1329.8,24.49185499]
["bitfinex","ETHUSD",1673343778563,3.45926917,1329.9,1329.8,22.62576]
["bitfinex","ETHUSD",1673343778988,5.71082959,1329.9,1329.8,22.62576]
["bitfinex","ETHUSD",1673343779198,2.33558167,1330.0,1329.9,0.41772864]
["bitfinex","ETHUSD",1673343779409,4.02886812,1330.0,1329.9,10.15139198]
["bitfinex","ETHUSD",1673343779619,0.08010126,1330.0,1329.9,36.32845677]
["bitfinex","ETHUSD",1673343779888,30.52834331,1330.3,1330.2,16.07540881]
["bitfinex","ETHUSD",1673343780040,30.52834331,1330.3,1330.2,23.65906881]
["bitfinex","ETHUSD",1673343780041,0.18834331,1330.3,1330.2,23.65906881]
["bitfinex","ETHUSD",1673343780248,0.12234331,1330.3,1330.2,23.65906881]
["bitfinex","ETHUSD",1673343784729,0.12234331,1330.3,1330.2,27.69607151]
["bitfinex","ETHUSD",1673343784874,0.12234331,1330.3,1330.2,25.95376702]
["bitfinex","ETHUSD",1673343785297,0.12234331,1330.3,1330.2,29.75142766]
["bitfinex","ETHUSD",1673343798378,0.12234331,1330.3,1330.2,22.23376766]
["bitfinex","ETHUSD",1673343798688,0.12234331,1330.3,1330.2,14.71610766]
["bitfinex","ETHUSD",1673343799272,0.12234331,1330.3,1330.2,29.75142766]
["bitfinex","ETHUSD",1673343799475,0.12234331,1330.3,1330.2,22.23376766]
["bitfinex","ETHUSD",1673343799690,1e-08,1330.3,1330.2,29.75142766]
["bitfinex","ETHUSD",1673343799901,1e-08,1330.3,1330.2,22.23376766]
["bitfinex","ETHUSD",1673343800268,1e-08,1330.3,1330.2,29.75142766]
["bitfinex","ETHUSD",1673343800636,1e-08,1330.3,1330.2,22.23376766]
["bitfinex","ETHUSD",1673343801704,1e-08,1330.3,1330.2,29.75142766]
["bitfinex","ETHUSD",1673343802343,1e-08,1330.3,1330.2,25.95376702]
["bitfinex","ETHUSD",1673343802563,1e-08,1330.3,1330.2,18.43610702]
["bitfinex","ETHUSD",1673343803082,1e-08,1330.3,1330.2,3.40078702]
["bitfinex","ETHUSD",1673343803417,1e-08,1330.3,1330.2,3.33478702]
["bitfinex","ETHUSD",1673343803998,1e-08,1330.3,1330.2,10.85244702]
["bitfinex","ETHUSD",1673343804222,1e-08,1330.3,1330.2,25.95376702]
["bitfinex","ETHUSD",1673343807169,1e-08,1330.3,1330.2,3.40078702]
["bitfinex","ETHUSD",1673343807387,1e-08,1330.3,1330.2,1.04008881]
["bitfinex","ETHUSD",1673343808257,1e-08,1330.3,1330.2,8.55774881]
["bitfinex","ETHUSD",1673343808474,1e-08,1330.3,1330.2,8.62374881]
["bitfinex","ETHUSD",1673343810566,1e-08,1330.3,1330.2,16.14140881]
["bitfinex","ETHUSD",1673343813047,1e-08,1330.3,1330.2,15.10132]
["bitfinex","ETHUSD",1673343814930,1e-08,1330.3,1330.2,22.61898]
["bitfinex","ETHUSD",1673343818842,1e-08,1330.3,1330.2,25.789198]
["bitfinex","ETHUSD",1673343819247,1e-08,1330.3,1330.2,28.77985712]
["bitfinex","ETHUSD",1673343819781,0.12623123,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343819992,0.12623123,1330.4,1330.3,9.38450877]
["bitfinex","ETHUSD",1673343820219,0.12623123,1330.4,1330.3,9.45050877]
["bitfinex","ETHUSD",1673343824760,1.09823123,1330.4,1330.3,1.93340877]
["bitfinex","ETHUSD",1673343824919,4.55818603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343825125,12.07471603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343825393,12.14071603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343826183,4.62418603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343826453,4.55818603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343830625,2.30660501,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343830974,4.55818603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343831295,2.30660501,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343831452,4.55818603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343832970,12.07471603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343833227,12.14071603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343834761,19.65724603,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343835818,22.47172231,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343836504,29.98825231,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343836715,35.72386219,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343836982,38.96894181,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343837189,36.15446553,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343838749,38.97183993,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343839374,39.53573993,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343839690,58.17563993,1330.4,1330.3,0.00199999]
["bitfinex","ETHUSD",1673343840534,0.0015932,1330.3,1330.0,1.86571992]
["bitfinex","ETHUSD",1673343840691,22.78701406,1330.3,1330.0,1.86571992]
["bitfinex","ETHUSD",1673343840900,28.39544641,1330.3,1330.0,1.86571992]
["bitfinex","ETHUSD",1673343841353,28.39544641,1330.3,1330.0,2.99097026]
["bitfinex","ETHUSD",1673343842063,28.39544641,1330.3,1329.9,15.69602604]
["bitfinex","ETHUSD",1673343842273,28.39544641,1330.3,1330.0,1.86568669]
["bitfinex","ETHUSD",1673343843424,28.39544641,1330.3,1330.0,10.50954703]
["bitfinex","ETHUSD",1673343843425,1.7665932,1330.3,1330.0,10.50954703]
["bitfinex","ETHUSD",1673343843632,1.7005932,1330.3,1330.1,1.86568669]
["bitfinex","ETHUSD",1673343843885,1.7005932,1330.3,1330.1,4.36568669]
["bitfinex","ETHUSD",1673343844102,1.7005932,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673343845415,0.0015932,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673343845732,0.0015932,1330.3,1330.2,1.86546528]
["bitfinex","ETHUSD",1673343845989,0.0015932,1330.3,1330.2,9.38312528]
["bitfinex","ETHUSD",1673343846206,0.0015932,1330.3,1330.2,9.44912528]
["bitfinex","ETHUSD",1673343847939,0.0015932,1330.3,1330.2,1.93146528]
["bitfinex","ETHUSD",1673343848150,0.0015932,1330.3,1330.2,1.86546528]
["bitfinex","ETHUSD",1673343848421,0.0015932,1330.3,1330.2,5.35072702]
["bitfinex","ETHUSD",1673343848632,0.0015932,1330.3,1330.2,5.41672702]
["bitfinex","ETHUSD",1673343849300,0.0015932,1330.3,1330.2,12.93438702]
["bitfinex","ETHUSD",1673343849550,0.12430723,1330.4,1330.2,12.93438702]
["bitfinex","ETHUSD",1673343849723,0.12430723,1330.4,1330.2,11.06892174]
["bitfinex","ETHUSD",1673343850992,0.12430723,1330.4,1330.2,18.58658174]
["bitfinex","ETHUSD",1673343852250,0.12430723,1330.4,1330.2,26.10424174]
["bitfinex","ETHUSD",1673343855305,0.68820723,1330.4,1330.2,26.10424174]
["bitfinex","ETHUSD",1673343855476,0.12430723,1330.4,1330.2,11.06892174]
["bitfinex","ETHUSD",1673343855702,0.12630723,1330.4,1330.2,11.06692174]
["bitfinex","ETHUSD",1673343856025,0.12430723,1330.4,1330.2,11.06892174]
["bitfinex","ETHUSD",1673343865576,0.12430723,1330.4,1330.2,18.58658174]
["bitfinex","ETHUSD",1673343866221,0.12430723,1330.4,1330.2,11.06892174]
["bitfinex","ETHUSD",1673343866412,0.12430723,1330.4,1330.2,7.58366]
["bitfinex","ETHUSD",1673343869703,0.12430723,1330.4,1330.2,7.58113756]
["bitfinex","ETHUSD",1673343869863,0.12430723,1330.4,1330.2,7.58313756]
["bitfinex","ETHUSD",1673343870715,0.12430723,1330.4,1330.2,15.10079756]
["bitfinex","ETHUSD",1673343871371,0.12430723,1330.4,1330.2,17.60079756]
["bitfinex","ETHUSD",1673343871560,1.81283716,1330.5,1330.2,21.06809178]
["bitfinex","ETHUSD",1673343871998,1.81283716,1330.5,1330.2,18.56809178]
["bitfinex","ETHUSD",1673343872177,4.06666738,1330.5,1330.2,18.56809178]
["bitfinex","ETHUSD",1673343876804,1.81283716,1330.5,1330.2,18.56809178]
["bitfinex","ETHUSD",1673343877480,4.06666738,1330.5,1330.2,18.56809178]
["bitfinex","ETHUSD",1673343878311,1.81283716,1330.5,1330.2,18.56809178]
["bitfinex","ETHUSD",1673343878571,4.06666738,1330.5,1330.2,19.69334212]
["bitfinex","ETHUSD",1673343882105,4.06666738,1330.5,1330.3,1.86536624]
["bitfinex","ETHUSD",1673343882337,9.04800127,1330.5,1330.3,1.86536624]
["bitfinex","ETHUSD",1673343882529,9.11400127,1330.5,1330.3,1.86536624]
["bitfinex","ETHUSD",1673343884253,4.13266738,1330.5,1330.3,1.86536624]
["bitfinex","ETHUSD",1673343884626,6.88404178,1330.5,1330.2,20.26780107]
["bitfinex","ETHUSD",1673343884964,14.46601178,1330.5,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343885307,2.25383022,1330.4,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343889418,20.10431462,1330.4,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343889657,23.52392707,1330.4,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343890913,1.699,1330.3,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343891314,18.98703022,1330.3,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343891520,11.53593022,1330.3,1330.2,8.82677756]
["bitfinex","ETHUSD",1673343891832,11.53593022,1330.3,1330.2,0.06547756]
["bitfinex","ETHUSD",1673343892048,14.97987193,1330.3,1330.0,18.14009509]
["bitfinex","ETHUSD",1673343892270,12.72604171,1330.3,1330.1,1.86565762]
["bitfinex","ETHUSD",1673343892788,5.20894171,1330.3,1330.1,4.36565762]
["bitfinex","ETHUSD",1673343893104,5.20894171,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673343893773,5.20894171,1330.3,1330.0,35.97526826]
["bitfinex","ETHUSD",1673343893991,5.20894171,1330.3,1330.1,4.36561977]
["bitfinex","ETHUSD",1673343894144,5.20894171,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673343894882,12.72617171,1330.3,1330.0,6.48770826]
["bitfinex","ETHUSD",1673343895094,12.72617171,1330.3,1330.1,1.86563151]
["bitfinex","ETHUSD",1673343896387,12.72617171,1330.3,1330.0,6.48770826]
["bitfinex","ETHUSD",1673343896809,20.24340171,1330.3,1330.1,1.8656516]
["bitfinex","ETHUSD",1673343896990,27.76063171,1330.3,1330.1,1.8656516]
["bitfinex","ETHUSD",1673343897827,27.76063171,1330.3,1330.0,3.68959509]
["bitfinex","ETHUSD",1673343898104,27.76063171,1330.3,1330.0,3.62525034]
["bitfinex","ETHUSD",1673343898253,31.55829235,1330.3,1330.0,1.12525034]
["bitfinex","ETHUSD",1673343898476,31.55829235,1330.3,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343898477,1.699,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343898667,12.59801226,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343898881,12.66401226,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343899143,10.96501226,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343899447,3.44721226,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343899661,3.38121226,1330.2,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343903033,12.71817171,1330.3,1330.0,1.86569045]
["bitfinex","ETHUSD",1673343903191,12.71817171,1330.3,1330.0,4.66380362]
["bitfinex","ETHUSD",1673343904720,12.71547237,1330.3,1330.0,4.66380362]
["bitfinex","ETHUSD",1673343912257,12.71547237,1330.3,1330.0,5.78905396]
["bitfinex","ETHUSD",1673343912484,12.71547237,1330.3,1330.0,5.85339871]
["bitfinex","ETHUSD",1673343912810,19.55029022,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343912811,1.699,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343919336,11.46936022,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343919651,11.53536022,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343919969,28.8234654,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343920189,29.38700958,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343920494,16.05294958,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343920710,8.53641958,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343920882,6.2726559,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343921232,4.01761072,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343921540,3.95161072,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343930971,3.95161072,1330.4,1330.3,8.57041226]
["bitfinex","ETHUSD",1673343931231,3.95161072,1330.4,1330.3,1.11765701]
["bitfinex","ETHUSD",1673343931495,3.95161072,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343933079,3.95361072,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343933287,3.95161072,1330.4,1330.3,1.05331226]
["bitfinex","ETHUSD",1673343934972,3.95161072,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343936978,6.76898512,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343937196,6.83498512,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343937545,4.01761072,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343937713,3.95161072,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343939594,4.56639857,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343940651,4.56639857,1330.4,1330.3,8.5678304]
["bitfinex","ETHUSD",1673343940861,4.56639857,1330.4,1330.3,8.63217515]
["bitfinex","ETHUSD",1673343947900,4.56639857,1330.4,1330.3,1.11507515]
["bitfinex","ETHUSD",1673343948117,4.56639857,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343949228,4.56839857,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343949406,4.56639857,1330.4,1330.3,1.0507304]
["bitfinex","ETHUSD",1673343950545,4.56639857,1330.4,1330.3,16.0849304]
["bitfinex","ETHUSD",1673343950546,0.61478785,1330.4,1330.3,16.0849304]
["bitfinex","ETHUSD",1673343950866,0.61478785,1330.4,1330.3,19.26766267]
["bitfinex","ETHUSD",1673343952169,0.61478785,1330.4,1330.3,26.78476267]
["bitfinex","ETHUSD",1673343952336,0.61478785,1330.4,1330.3,23.66637515]
["bitfinex","ETHUSD",1673343965200,0.11783716,1330.5,1330.4,2.5]
["bitfinex","ETHUSD",1673343965394,0.11783716,1330.5,1330.4,15.03306]
["bitfinex","ETHUSD",1673343965586,0.11783716,1330.5,1330.4,15.09740475]
["bitfinex","ETHUSD",1673343967519,0.11783716,1330.5,1330.4,7.58087475]
["bitfinex","ETHUSD",1673343969251,0.11783716,1330.5,1330.4,10.80429527]
["bitfinex","ETHUSD",1673343971713,0.11783716,1330.5,1330.4,12.66944312]
["bitfinex","ETHUSD",1673343972086,0.11783716,1330.5,1330.4,10.80429527]
["bitfinex","ETHUSD",1673343972457,0.11783716,1330.5,1330.4,12.66944532]
["bitfinex","ETHUSD",1673343972662,1e-08,1330.5,1330.4,12.66944532]
["bitfinex","ETHUSD",1673343974418,1e-08,1330.5,1330.4,10.80429527]
["bitfinex","ETHUSD",1673343979398,1e-08,1330.5,1330.4,20.18591604]
["bitfinex","ETHUSD",1673343980552,1e-08,1330.5,1330.4,18.32082527]
["bitfinex","ETHUSD",1673343985672,1e-08,1330.5,1330.4,22.34382587]
["bitfinex","ETHUSD",1673343985863,0.00200001,1330.5,1330.4,31.72339568]
["bitfinex","ETHUSD",1673343986072,1e-08,1330.5,1330.4,34.52311745]
["bitfinex","ETHUSD",1673343988954,1e-08,1330.5,1330.4,27.70239508]
["bitfinex","ETHUSD",1673343990203,1e-08,1330.5,1330.4,27.70244488]
["bitfinex","ETHUSD",1673343992744,0.11783716,1330.6,1330.5,1.00899999]
["bitfinex","ETHUSD",1673343992901,0.11783716,1330.6,1330.5,16.04093999]
["bitfinex","ETHUSD",1673343993111,0.11783716,1330.6,1330.5,16.10528474]
["bitfinex","ETHUSD",1673343993378,2.78883716,1330.6,1330.5,0.06634474]
["bitfinex","ETHUSD",1673343993692,4.04447895,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673343994114,1.81683716,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673343994913,1.81683716,1330.6,1330.5,7.51796999]
["bitfinex","ETHUSD",1673343995136,1.81683716,1330.6,1330.5,7.58231474]
["bitfinex","ETHUSD",1673343998991,0.11783716,1330.6,1330.5,7.58231474]
["bitfinex","ETHUSD",1673344000101,0.11783716,1330.6,1330.5,15.09828474]
["bitfinex","ETHUSD",1673344001968,0.11783716,1330.6,1330.5,0.06634474]
["bitfinex","ETHUSD",1673344002180,0.11783716,1330.6,1330.5,7.51597]
["bitfinex","ETHUSD",1673344002439,0.06783716,1330.6,1330.5,7.58031475]
["bitfinex","ETHUSD",1673344003577,0.06783716,1330.6,1330.5,0.06434475]
["bitfinex","ETHUSD",1673344003806,0.06783716,1330.6,1330.4,22.61286475]
["bitfinex","ETHUSD",1673344004107,0.06783716,1330.6,1330.5,22.54791]
["bitfinex","ETHUSD",1673344004317,0.06783716,1330.6,1330.5,22.61225475]
["bitfinex","ETHUSD",1673344004483,0.06783716,1330.6,1330.5,15.09628475]
["bitfinex","ETHUSD",1673344008826,0.06983716,1330.6,1330.5,15.09428475]
["bitfinex","ETHUSD",1673344009004,1.75183716,1330.6,1330.5,15.09628475]
["bitfinex","ETHUSD",1673344011311,1.75183716,1330.6,1330.5,22.61225475]
["bitfinex","ETHUSD",1673344014548,0.63277144,1330.6,1330.5,22.61225475]
["bitfinex","ETHUSD",1673344015835,2.25261072,1330.7,1330.5,26.24464762]
["bitfinex","ETHUSD",1673344016260,2.25261072,1330.7,1330.5,18.72867762]
["bitfinex","ETHUSD",1673344017133,2.25261072,1330.7,1330.5,30.25806946]
["bitfinex","ETHUSD",1673344017460,4.31387641,1330.8,1330.5,33.05583636]
["bitfinex","ETHUSD",1673344017461,6.00268713,1330.8,1330.5,33.05583636]
["bitfinex","ETHUSD",1673344017621,6.00268713,1330.8,1330.5,29.04241452]
["bitfinex","ETHUSD",1673344017830,6.00268713,1330.8,1330.5,26.24464762]
["bitfinex","ETHUSD",1673344018729,6.00268713,1330.8,1330.5,26.14464762]
["bitfinex","ETHUSD",1673344018906,6.00268713,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673344018907,3.18531273,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673344019122,3.11931273,1330.8,1330.6,10.0151]
["bitfinex","ETHUSD",1673344019463,3.11931273,1330.8,1330.6,10.07944475]
["bitfinex","ETHUSD",1673344019656,3.11931273,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344019848,5.93668713,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344020057,6.00268713,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344020304,3.18531273,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344020513,5.93668713,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344020679,6.00268713,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344021354,3.18531273,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344021524,3.68311273,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344021752,3.11931273,1330.8,1330.6,12.7092172]
["bitfinex","ETHUSD",1673344022565,3.11931273,1330.8,1330.6,20.2246172]
["bitfinex","ETHUSD",1673344023561,0.86670201,1330.8,1330.6,31.75343904]
["bitfinex","ETHUSD",1673344023740,0.86670201,1330.8,1330.6,30.537284]
["bitfinex","ETHUSD",1673344023947,0.86670201,1330.8,1330.6,30.53728598]
["bitfinex","ETHUSD",1673344024175,0.86670201,1330.8,1330.6,30.53730239]
["bitfinex","ETHUSD",1673344025229,0.86670201,1330.8,1330.6,27.7400172]
["bitfinex","ETHUSD",1673344026086,0.86670201,1330.8,1330.6,30.5372364]
["bitfinex","ETHUSD",1673344027344,0.86670201,1330.8,1330.6,34.55065824]
["bitfinex","ETHUSD",1673344027516,0.20939598,1330.9,1330.7,4.36467805]
["bitfinex","ETHUSD",1673344027726,0.14339598,1330.9,1330.7,9.89863259]
["bitfinex","ETHUSD",1673344027975,0.14339598,1330.9,1330.8,22.54281]
["bitfinex","ETHUSD",1673344028192,0.14339598,1330.9,1330.8,22.60715475]
["bitfinex","ETHUSD",1673344028506,0.14339598,1330.9,1330.8,26.23954762]
["bitfinex","ETHUSD",1673344038705,0.14339598,1330.9,1330.8,11.21100762]
["bitfinex","ETHUSD",1673344040169,0.14339598,1330.9,1330.8,18.72527762]
["bitfinex","ETHUSD",1673344040382,0.14339598,1330.9,1330.8,26.23954762]
["bitfinex","ETHUSD",1673344041295,0.14339598,1330.9,1330.8,18.72527762]
["bitfinex","ETHUSD",1673344041708,0.14339598,1330.9,1330.8,26.23954762]
["bitfinex","ETHUSD",1673344042377,0.14339598,1330.9,1330.8,18.72527762]
["bitfinex","ETHUSD",1673344043428,0.14339598,1330.9,1330.8,26.23954762]
["bitfinex","ETHUSD",1673344052344,0.20011967,1331.0,1330.9,25.04113]
["bitfinex","ETHUSD",1673344052557,0.20011967,1331.0,1330.9,25.10547475]
["bitfinex","ETHUSD",1673344052767,0.20011967,1331.0,1330.9,25.2352472]
["bitfinex","ETHUSD",1673344053187,0.20011967,1331.0,1330.9,17.7215372]
["bitfinex","ETHUSD",1673344053816,0.20011967,1331.0,1330.9,21.51919784]
["bitfinex","ETHUSD",1673344054028,0.20011967,1331.0,1330.9,36.82689553]
["bitfinex","ETHUSD",1673344054239,0.20011967,1331.0,1330.9,39.62328882]
["bitfinex","ETHUSD",1673344054447,0.21699801,1331.1,1331.0,2.5]
["bitfinex","ETHUSD",1673344054448,1e-08,1331.1,1331.0,2.5]
["bitfinex","ETHUSD",1673344054655,1e-08,1331.1,1331.0,37.23539302]
["bitfinex","ETHUSD",1673344054915,1e-08,1331.1,1331.0,37.52973777]
["bitfinex","ETHUSD",1673344055126,1e-08,1331.1,1331.0,39.39393154]
["bitfinex","ETHUSD",1673344055284,1e-08,1331.1,1331.0,42.19015856]
["bitfinex","ETHUSD",1673344055490,1e-08,1331.1,1331.0,39.39392603]
["bitfinex","ETHUSD",1673344055756,0.00200001,1331.1,1331.0,37.52773777]
["bitfinex","ETHUSD",1673344055968,1e-08,1331.1,1331.0,42.19006173]
["bitfinex","ETHUSD",1673344056289,1e-08,1331.1,1331.0,39.39388304]
["bitfinex","ETHUSD",1673344056441,1e-08,1331.1,1331.0,42.1901123]
["bitfinex","ETHUSD",1673344056648,1e-08,1331.1,1331.0,42.19008764]
["bitfinex","ETHUSD",1673344057919,1e-08,1331.1,1331.0,45.19001104]
["bitfinex","ETHUSD",1673344058152,1e-08,1331.1,1331.0,42.39388304]
["bitfinex","ETHUSD",1673344058482,1e-08,1331.1,1331.0,34.66167864]
["bitfinex","ETHUSD",1673344058701,1e-08,1331.1,1331.0,18.09062475]
["bitfinex","ETHUSD",1673344059536,1e-08,1331.1,1331.0,10.57748475]
["bitfinex","ETHUSD",1673344060332,1e-08,1331.1,1331.0,3.06434475]
["bitfinex","ETHUSD",1673344060543,1e-08,1331.1,1331.0,3.0]
["bitfinex","ETHUSD",1673344060994,1e-08,1331.1,1331.0,10.51314]
["bitfinex","ETHUSD",1673344061187,1e-08,1331.1,1331.0,10.57748475]
["bitfinex","ETHUSD",1673344063390,1e-08,1331.1,1331.0,29.24085647]
["bitfinex","ETHUSD",1673344064112,1e-08,1331.1,1331.0,6.70143647]
["bitfinex","ETHUSD",1673344064515,1e-08,1331.1,1331.0,3.06434475]
["bitfinex","ETHUSD",1673344064970,1e-08,1331.1,1331.0,3.0]
["bitfinex","ETHUSD",1673344066060,1e-08,1331.1,1331.0,10.51314]
["bitfinex","ETHUSD",1673344066377,1e-08,1331.1,1331.0,10.57748475]
["bitfinex","ETHUSD",1673344066584,1e-08,1331.1,1331.0,18.09062475]
["bitfinex","ETHUSD",1673344066739,1e-08,1331.1,1331.0,22.47902947]
["bitfinex","ETHUSD",1673344067736,1e-08,1331.1,1331.0,14.96588947]
["bitfinex","ETHUSD",1673344067926,1e-08,1331.1,1331.0,22.47902947]
["bitfinex","ETHUSD",1673344068141,1e-08,1331.1,1331.0,29.99216947]
["bitfinex","ETHUSD",1673344068316,1e-08,1331.1,1331.0,22.47902947]
["bitfinex","ETHUSD",1673344068766,1e-08,1331.1,1331.0,14.96588947]
["bitfinex","ETHUSD",1673344069490,1e-08,1331.1,1331.0,22.47902947]
["bitfinex","ETHUSD",1673344069745,1e-08,1331.1,1331.0,14.96588947]
["bitfinex","ETHUSD",1673344069963,1e-08,1331.1,1331.0,22.47902947]
["bitfinex","ETHUSD",1673344070187,1e-08,1331.1,1331.0,29.99216947]
["bitfinex","ETHUSD",1673344071321,1e-08,1331.1,1331.0,33.78983011]
["bitfinex","ETHUSD",1673344071635,1e-08,1331.1,1331.0,28.37087892]
["bitfinex","ETHUSD",1673344071805,1e-08,1331.1,1331.0,18.99355011]
["bitfinex","ETHUSD",1673344072225,9.28299801,1331.2,1331.1,1.00899999]
["bitfinex","ETHUSD",1673344072555,9.28299801,1331.2,1331.1,16.03415999]
["bitfinex","ETHUSD",1673344072752,9.23299801,1331.2,1331.1,18.74039998]
["bitfinex","ETHUSD",1673344076348,9.23299801,1331.2,1331.1,5.5793294]
["bitfinex","ETHUSD",1673344076551,9.23299801,1331.2,1331.1,18.74039998]
["bitfinex","ETHUSD",1673344077201,0.21699801,1331.3,1331.2,12.52966064]
["bitfinex","ETHUSD",1673344077202,0.01,1331.3,1331.2,12.52966064]
["bitfinex","ETHUSD",1673344077387,0.9362435,1331.6,1331.2,12.52966064]
["bitfinex","ETHUSD",1673344077388,0.23991742,1331.6,1331.3,40.53887402]
["bitfinex","ETHUSD",1673344077629,0.23991742,1331.6,1331.5,15.81798064]
["bitfinex","ETHUSD",1673344077806,0.28161787,1331.7,1331.5,34.86396873]
["bitfinex","ETHUSD",1673344078019,0.28161787,1331.7,1331.6,11.87082064]
["bitfinex","ETHUSD",1673344078228,0.28161787,1331.7,1331.6,37.04135933]
["bitfinex","ETHUSD",1673344078449,0.20917068,1331.8,1331.6,41.51918497]
["bitfinex","ETHUSD",1673344078690,0.20917068,1331.8,1331.7,30.05642833]
["bitfinex","ETHUSD",1673344078889,0.20917068,1331.8,1331.7,30.91417308]
["bitfinex","ETHUSD",1673344079261,6.8e-07,1331.8,1331.7,36.03150147]
["bitfinex","ETHUSD",1673344079409,6.8e-07,1331.8,1331.7,29.65832171]
["bitfinex","ETHUSD",1673344079872,6.8e-07,1331.8,1331.7,33.22028474]
["bitfinex","ETHUSD",1673344080092,6.8e-07,1331.8,1331.7,36.35436351]
["bitfinex","ETHUSD",1673344080404,0.2204251,1331.9,1331.8,17.51726]
["bitfinex","ETHUSD",1673344080562,0.2204251,1331.9,1331.8,25.55956539]
["bitfinex","ETHUSD",1673344080766,0.2204251,1331.9,1331.8,28.55956539]
["bitfinex","ETHUSD",1673344081298,0.2204251,1331.9,1331.8,29.04977332]
["bitfinex","ETHUSD",1673344081510,0.2204251,1331.9,1331.8,39.20029856]
["bitfinex","ETHUSD",1673344082038,0.7338999,1332.1,1331.8,39.20029856]
["bitfinex","ETHUSD",1673344082243,0.7338999,1332.1,1332.0,30.03]
["bitfinex","ETHUSD",1673344082496,0.7338999,1332.1,1332.0,36.89200539]
["bitfinex","ETHUSD",1673344082694,0.7338999,1332.1,1332.0,36.84200539]
["bitfinex","ETHUSD",1673344082891,0.7338999,1332.1,1332.0,40.92610593]
["bitfinex","ETHUSD",1673344084713,0.7338999,1332.1,1332.0,33.41860593]
["bitfinex","ETHUSD",1673344084880,0.7338999,1332.1,1332.0,33.18860593]
["bitfinex","ETHUSD",1673344087987,8.2408399,1332.1,1332.0,3.06434475]
["bitfinex","ETHUSD",1673344088184,8.2408399,1332.1,1331.9,0.06434475]
["bitfinex","ETHUSD",1673344088185,9.6388399,1332.1,1331.9,0.06434475]
["bitfinex","ETHUSD",1673344088499,9.6388399,1332.1,1331.8,7.50854]
["bitfinex","ETHUSD",1673344088500,2.1318999,1332.1,1331.8,7.50854]
["bitfinex","ETHUSD",1673344088647,2.0758999,1332.1,1331.8,11.37054539]
["bitfinex","ETHUSD",1673344088865,2.0758999,1332.1,1331.8,18.87917539]
["bitfinex","ETHUSD",1673344089420,3.17576089,1332.1,1331.8,18.87917539]
["bitfinex","ETHUSD",1673344090012,3.17576089,1332.1,1331.8,11.37054539]
["bitfinex","ETHUSD",1673344090239,3.17576089,1332.1,1331.8,0.06434475]
["bitfinex","ETHUSD",1673344090486,18.19002089,1332.1,1331.8,3.0]
["bitfinex","ETHUSD",1673344090665,18.24602089,1332.1,1331.8,3.0]
["bitfinex","ETHUSD",1673344091383,10.73889089,1332.1,1331.8,3.0]
["bitfinex","ETHUSD",1673344091593,1.34,1332.0,1331.8,3.0]
["bitfinex","ETHUSD",1673344091804,1.34,1332.0,1331.7,10.36776107]
["bitfinex","ETHUSD",1673344091805,3.16438309,1332.0,1331.7,10.36776107]
["bitfinex","ETHUSD",1673344092171,10.67192309,1332.0,1331.7,10.36776107]
["bitfinex","ETHUSD",1673344092374,10.72792309,1332.0,1331.7,2.85888107]
["bitfinex","ETHUSD",1673344092544,18.23546309,1332.0,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344092974,10.72792309,1332.0,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344094066,1.35,1331.9,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344094219,17.71726,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344094429,23.51816759,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344094688,26.58146759,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344095054,23.51816759,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344095532,24.86816759,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344095690,28.35901958,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344096110,2.748,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344096324,2.692,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344097630,10.20063,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344097842,17.76526,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344098154,25.27389,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344098370,28.609427,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344099083,28.559427,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344099411,27.267427,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344101610,27.64506333,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344102770,24.30952633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344103414,16.80089633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344103619,1.78363633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344103938,1.72763633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344104456,9.23626633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344104769,9.29226633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344105517,16.80089633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344105693,1.78363633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344106028,1.72763633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344106614,9.23626633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344106942,9.29226633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344107724,1.78363633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344107872,9.23626633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344108083,9.29226633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344108506,7.94226633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344108770,0.43363633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344108961,0.37763633,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344109382,0.37763633,1331.8,1331.7,18.09880443]
["bitfinex","ETHUSD",1673344109571,0.37763633,1331.8,1331.7,18.16314918]
["bitfinex","ETHUSD",1673344109788,0.37763633,1331.8,1331.7,21.96080982]
["bitfinex","ETHUSD",1673344110353,0.37763633,1331.8,1331.7,14.45161982]
["bitfinex","ETHUSD",1673344110507,0.37763633,1331.8,1331.7,21.96080982]
["bitfinex","ETHUSD",1673344110958,0.37763633,1331.8,1331.7,14.45161982]
["bitfinex","ETHUSD",1673344112843,0.37763633,1331.8,1331.7,21.96080982]
["bitfinex","ETHUSD",1673344113053,0.37763633,1331.8,1331.7,14.45161982]
["bitfinex","ETHUSD",1673344114346,16.3775399,1332.1,1331.8,2.5]
["bitfinex","ETHUSD",1673344114538,8.8602499,1332.1,1331.8,4.19516198]
["bitfinex","ETHUSD",1673344114960,16.3674899,1332.1,1331.8,4.19516198]
["bitfinex","ETHUSD",1673344116164,16.3674899,1332.1,1331.8,1.69516198]
["bitfinex","ETHUSD",1673344117402,23.8747299,1332.1,1331.7,2.85888107]
["bitfinex","ETHUSD",1673344117592,23.8747299,1332.1,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344117593,15.01614,1331.9,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344117810,22.58021,1331.9,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344118577,23.93021,1331.9,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344118750,2.698,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344118942,25.22389,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344119151,25.27989,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344120515,23.93189,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344129052,22.58189,1331.8,1331.7,2.79453632]
["bitfinex","ETHUSD",1673344136504,22.58189,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344138189,24.69866771,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344146838,26.93010866,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344148376,24.69866771,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344148839,26.93010866,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344150635,24.81333095,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344151438,22.58189,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344152283,24.81333095,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344156609,27.63070535,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344157150,24.81333095,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344157522,27.63070535,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344158372,30.93307198,1331.8,1331.7,2.79235848]
["bitfinex","ETHUSD",1673344159949,30.93307198,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344165253,28.70163103,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344166173,30.95368963,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344166404,28.70163103,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344167782,30.95360013,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344168307,28.70163103,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344168836,30.95355038,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344169364,28.70163103,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344169515,30.95354726,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344169725,32.64854726,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344176693,30.39663103,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344176896,30.39325072,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344177109,30.39525072,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344178468,32.64814464,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344178678,30.39525072,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344178907,27.09288409,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344181820,21.83726115,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344182027,21.83725602,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344182371,19.58425409,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344182916,21.83732031,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344183651,21.83732508,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344183857,21.83732513,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344184074,27.09288409,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344185944,31.14465075,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344191222,2.3075181,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344191438,2.25289841,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344191956,5.07027281,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344192167,21.8291525,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344192404,27.08488409,1331.8,1331.7,2.78871412]
["bitfinex","ETHUSD",1673344192558,27.08488409,1331.8,1331.6,0.06434475]
["bitfinex","ETHUSD",1673344192770,2.25295507,1331.7,1331.5,8.99034475]
["bitfinex","ETHUSD",1673344193026,17.27190507,1331.7,1331.5,8.99034475]
["bitfinex","ETHUSD",1673344193244,17.32652476,1331.7,1331.5,8.99034475]
["bitfinex","ETHUSD",1673344195182,9.81688476,1331.7,1331.5,8.99034475]
["bitfinex","ETHUSD",1673344199607,9.81688476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344200153,7.56392969,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344201631,7.56392969,1331.7,1331.5,10.10293999]
["bitfinex","ETHUSD",1673344202644,7.56392969,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344203299,17.32619476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344203948,9.81688476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344204152,9.81688476,1331.7,1331.5,8.98565374]
["bitfinex","ETHUSD",1673344204397,9.81688476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344205762,17.32607476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344206084,20.26098268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344207003,12.75167268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344207924,20.26086268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344208138,12.75167268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344209136,20.26086268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344209295,12.75167268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344209974,20.26086268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344211005,20.26086268,1331.7,1331.5,8.98565374]
["bitfinex","ETHUSD",1673344211202,20.26086268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344214283,12.75167268,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344217294,0.05461969,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344217508,3.99457476,1331.8,1331.5,31.51858374]
["bitfinex","ETHUSD",1673344217716,2.25295507,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344217933,5.07032947,1331.8,1331.5,19.29321444]
["bitfinex","ETHUSD",1673344218136,5.12494916,1331.8,1331.5,16.49794374]
["bitfinex","ETHUSD",1673344218346,5.12494916,1331.8,1331.5,19.29321444]
["bitfinex","ETHUSD",1673344218553,5.12494916,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344219011,2.30757476,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344219228,2.25295507,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344219505,5.07032947,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344219712,5.12494916,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344220586,2.30757476,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344220917,5.07032947,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344221135,5.12494916,1331.8,1331.5,26.80353444]
["bitfinex","ETHUSD",1673344221285,5.12494916,1331.8,1331.5,19.29321444]
["bitfinex","ETHUSD",1673344221711,12.63359916,1331.8,1331.5,19.29321444]
["bitfinex","ETHUSD",1673344222176,12.63359916,1331.8,1331.5,11.78292444]
["bitfinex","ETHUSD",1673344222177,22.71514636,1331.8,1331.5,11.78292444]
["bitfinex","ETHUSD",1673344222391,22.71514636,1331.8,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344225283,22.71514636,1331.8,1331.5,11.78292444]
["bitfinex","ETHUSD",1673344225543,22.71514636,1331.8,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344226373,30.22379636,1331.8,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344226592,9.76245507,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344226809,9.81707476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344227844,17.32657476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344230058,9.81707476,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344230639,12.1456944,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344237802,19.6548844,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344238857,12.1456944,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344241631,19.6548844,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344242616,22.4722588,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344243077,19.6548844,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344243405,14.9630688,1331.7,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344244675,0.51241141,1331.6,1331.5,8.98765374]
["bitfinex","ETHUSD",1673344245138,1.48441141,1331.6,1331.5,0.06434475]
["bitfinex","ETHUSD",1673344245346,1.48441141,1331.6,1331.4,12.24334475]
["bitfinex","ETHUSD",1673344245823,1.48441141,1331.6,1331.4,3.06434475]
["bitfinex","ETHUSD",1673344246138,1.48441141,1331.6,1331.4,3.0]
["bitfinex","ETHUSD",1673344248024,1.48441141,1331.6,1331.4,2.99657935]
["bitfinex","ETHUSD",1673344248025,3.06566647,1331.6,1331.4,2.99657935]
["bitfinex","ETHUSD",1673344248343,23.73656904,1331.6,1331.3,9.574031]
["bitfinex","ETHUSD",1673344248533,32.41703563,1331.6,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344249242,9.20551,1331.5,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344249445,9.26012969,1331.5,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344253353,12.29346381,1331.5,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344256942,4.78295381,1331.5,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344257157,4.72833412,1331.5,1331.3,8.45874475]
["bitfinex","ETHUSD",1673344257692,12.23879412,1331.5,1331.3,0.06434475]
["bitfinex","ETHUSD",1673344257904,7.33647853,1331.4,1331.2,0.06434475]
["bitfinex","ETHUSD",1673344258214,1.695,1331.3,1331.1,8.6743635]
["bitfinex","ETHUSD",1673344258428,2.55551105,1331.2,1331.1,8.6743635]
["bitfinex","ETHUSD",1673344258642,1.697,1331.2,1331.1,8.6743635]
["bitfinex","ETHUSD",1673344259005,1.697,1331.2,1331.1,0.0906635]
["bitfinex","ETHUSD",1673344259250,1.697,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344259656,9.20901,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344259913,9.26362969,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344269013,7.56662969,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344274268,1.62861969,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344274433,1.574,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344276859,9.08601,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344277076,9.14062969,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344278127,0.05461969,1331.2,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344278313,8.06141969,1331.3,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344278553,8.06141969,1331.3,1331.1,7.53889875]
["bitfinex","ETHUSD",1673344278771,8.06141969,1331.3,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344278945,0.05461969,1331.3,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344279156,11.5788,1331.4,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344279157,11.62341969,1331.4,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344279510,15.10347283,1331.4,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344279715,15.10347283,1331.4,1331.1,15.1158235]
["bitfinex","ETHUSD",1673344280234,15.10347283,1331.4,1331.1,7.6032435]
["bitfinex","ETHUSD",1673344281098,15.10347283,1331.4,1331.1,0.0906635]
["bitfinex","ETHUSD",1673344281099,19.01286291,1331.4,1331.1,0.0906635]
["bitfinex","ETHUSD",1673344281422,34.03488291,1331.4,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344281784,30.12549283,1331.4,1331.1,0.02631875]
["bitfinex","ETHUSD",1673344282241,30.12549283,1331.4,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344282891,34.03449821,1331.4,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344283123,30.12549283,1331.4,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344288960,1.686,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344290677,9.19755,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344290911,9.25216969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344296108,16.76371969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344296324,9.25216969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344296740,1.74061969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344296955,1.686,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344298030,9.19748,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344298202,16.76357969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344298414,9.25209969,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344298669,11.50505476,1331.3,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344302334,3.94995507,1331.2,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344302548,13.15896507,1331.2,1331.1,0.02356292]
["bitfinex","ETHUSD",1673344302769,13.21358476,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344305312,10.96062969,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344306144,13.21358476,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344306332,15.2837505,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344306792,17.53670557,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344306968,18.10030557,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344307189,17.53670557,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344307810,15.2837505,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344319155,22.7957605,1331.2,1331.1,0.02015945]
["bitfinex","ETHUSD",1673344323833,22.7957605,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344325405,25.04871557,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344325987,40.26739008,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344326303,44.78176448,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344328411,41.96439008,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344329043,40.26739008,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344330031,43.08476448,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344330349,43.08629315,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344331486,40.26891875,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344331698,43.08629315,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344332206,44.78229315,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344333130,42.52933808,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344334302,39.71196368,1331.2,1331.1,0.01642251]
["bitfinex","ETHUSD",1673344334527,42.52594779,1331.2,1331.1,2.51e-06]
["bitfinex","ETHUSD",1673344334741,42.52594779,1331.2,1331.0,0.02631875]
["bitfinex","ETHUSD",1673344334742,25.03774,1331.1,1331.0,0.02631875]
["bitfinex","ETHUSD",1673344334978,47.78050847,1331.1,1331.0,0.02631875]
["bitfinex","ETHUSD",1673344335507,55.73490847,1331.1,1331.0,0.02631875]
["bitfinex","ETHUSD",1673344336393,57.43190847,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344336738,60.99628526,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344337127,64.22628526,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344337376,61.41228124,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344337588,65.54110971,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344337989,67.23810971,1331.1,1331.0,8.75e-06]
["bitfinex","ETHUSD",1673344338412,77.42010971,1331.1,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344338616,9.84114455,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344338854,51.59952157,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344339375,59.63322157,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344339970,59.86322157,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344340180,62.86322285,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344340445,60.6130783,1330.9,1330.8,0.02978498]
["bitfinex","ETHUSD",1673344340827,2.5,1330.8,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344341053,54.54509572,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344341244,54.59971541,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344341455,57.82971541,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344342462,57.26387402,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344342614,60.07561656,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344342810,56.77240375,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344343439,53.96066121,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344344492,51.71476006,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344344912,53.96066121,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344345367,51.71476006,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344350220,52.46621699,1330.7,1330.6,0.04385128]
["bitfinex","ETHUSD",1673344350851,2.5,1330.6,1330.5,0.05261261]
["bitfinex","ETHUSD",1673344351063,41.6676433,1330.6,1330.5,0.05261261]
["bitfinex","ETHUSD",1673344351394,41.72226299,1330.6,1330.5,0.05261261]
["bitfinex","ETHUSD",1673344354604,41.72226299,1330.6,1330.5,2.61e-06]
["bitfinex","ETHUSD",1673344354816,41.95226299,1330.6,1330.5,2.61e-06]
["bitfinex","ETHUSD",1673344355283,52.14956299,1330.6,1330.5,2.61e-06]
["bitfinex","ETHUSD",1673344358318,55.90101992,1330.6,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344358531,3.388,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344358720,42.27070477,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344358936,42.32532446,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344359284,38.41590808,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344359447,42.32569644,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344359649,38.41590808,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344359857,42.32569467,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344360105,38.41590808,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344360487,42.32569413,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344360750,38.41590808,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344361332,42.32606801,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344361864,42.32351087,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344363153,38.41335094,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344363569,42.32351141,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344365338,44.02051141,1330.4,1330.3,0.03663308]
["bitfinex","ETHUSD",1673344366426,44.25051141,1330.4,1330.3,3.08e-06]
["bitfinex","ETHUSD",1673344366637,58.08711141,1330.4,1330.3,3.08e-06]
["bitfinex","ETHUSD",1673344370126,58.08711141,1330.4,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344370304,24.24998,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344370513,30.4285326,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344371511,31.55200297,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344371726,30.47637278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344375586,32.17737278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344380242,22.95871278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344380397,30.47637278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344381826,22.95871278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344382197,30.47637278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344383282,22.95871278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344384529,30.47637278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344384732,22.95871278,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344385261,11.99531014,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344385588,4.47765014,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344385783,0.62536981,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344386234,8.14302981,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344386443,8.1976495,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344387403,23.2329695,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344389363,15.7153095,1330.2,1330.1,0.03396201]
["bitfinex","ETHUSD",1673344393603,15.7153095,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344395222,23.2329695,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344395818,15.7153095,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344396765,27.03063014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344397075,30.71101827,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344397662,36.85835054,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344397874,39.67009308,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344398305,33.52276081,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344398533,35.7767308,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344400033,33.52276081,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344400339,36.34060885,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344400501,35.77660885,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344400702,39.67765432,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344400955,37.42380628,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344401282,33.52276081,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344402071,37.42457268,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344402281,39.11057268,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344402965,48.94397268,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344404063,46.13223014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344404752,49.13223014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344404967,49.69623014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344405487,52.51234133,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344410208,49.69623014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344410536,51.39723014,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344410745,54.21198063,1330.2,1330.1,0.03164687]
["bitfinex","ETHUSD",1673344413943,54.21198063,1330.2,1330.1,0.0278328]
["bitfinex","ETHUSD",1673344414695,54.21198063,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344414696,51.39723014,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344416155,54.77132119,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344416475,51.62723014,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344417991,54.44073177,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344419319,56.69123794,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344419549,54.44073177,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344422771,56.69102837,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344422986,54.44073177,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344423138,56.12705276,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344423500,55.89705276,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344423681,53.64673177,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344423876,55.89700415,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344427667,53.64673177,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344430180,50.83323014,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344430440,53.64761664,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344431143,49.74580477,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344431354,53.64761275,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344433648,50.83322625,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344435493,50.30550932,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344435804,46.93141827,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344436174,49.74892198,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344437176,36.86487385,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344437504,36.11875167,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344437654,33.86487385,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344438194,36.11939713,1330.2,1330.1,2.8e-06]
["bitfinex","ETHUSD",1673344438762,36.11939713,1330.2,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344438763,0.00291306,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344438971,3.8005737,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344439658,0.00291306,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344441688,0.00291306,1330.1,1329.9,7.57043945]
["bitfinex","ETHUSD",1673344441877,0.00291306,1330.1,1329.9,13.13510692]
["bitfinex","ETHUSD",1673344442191,0.00291306,1330.1,1329.9,5.61589692]
["bitfinex","ETHUSD",1673344444387,0.00291306,1330.1,1329.9,3.11589692]
["bitfinex","ETHUSD",1673344444532,28.61071698,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344444745,28.66533667,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344448541,31.48284038,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344448761,35.4464334,1330.1,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344448921,2.25452328,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344449127,22.55637,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344449347,22.61098969,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344450726,15.09219969,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344451033,26.40865033,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344451243,30.70620067,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344452911,32.96072395,1330.0,1329.9,0.05122945]
["bitfinex","ETHUSD",1673344459416,32.96072395,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344460015,25.44193395,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344460390,23.18741067,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344461238,30.70620067,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344461448,32.96072395,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344464377,41.38103695,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344464737,37.47922766,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344468890,35.22470438,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344469552,37.47794668,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344470507,34.66044297,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344472773,37.47794668,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344473450,41.38014212,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344473932,37.47794668,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344476498,34.66044297,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344479356,37.47794668,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344480548,41.38014212,1330.0,1329.9,0.04913401]
["bitfinex","ETHUSD",1673344482235,37.47794668,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344482411,37.47773849,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344483237,35.22470438,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344485176,39.12689982,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344485752,35.22470438,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344489437,37.47925749,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344489699,35.22470438,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344496155,37.47968794,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344496371,37.47968824,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344501506,37.48024939,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344501716,34.66274568,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344501892,13.62661534,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344502110,23.96290905,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344502579,13.62661534,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344503066,16.44411905,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344503275,13.62661534,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344504154,21.14540534,1330.0,1329.9,0.04517133]
["bitfinex","ETHUSD",1673344504708,21.14540534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344507043,23.96290905,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344508962,21.14540534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344509508,28.66419534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344513145,21.14540534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344514023,13.62661534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344516003,6.10782534,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344517356,2.3101647,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344517580,7.51879,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344517821,7.57340969,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344521481,0.05461969,1330.0,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344521678,32.6380447,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344522030,36.43570534,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344525128,39.25320905,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344525338,36.43570534,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344525585,39.25320905,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344526179,43.76856694,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344526631,40.95106323,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344527546,43.76856694,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344528072,40.95106323,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344528300,43.76856694,1330.1,1329.9,0.04169151]
["bitfinex","ETHUSD",1673344529806,0.58074501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344530014,8.09953501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344530239,8.1541547,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344535264,15.6729447,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344538445,17.92848971,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344540468,10.40969971,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344540782,2.89090971,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344541108,0.58074501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344541323,8.09953501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344541554,8.1541547,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344543217,0.6353647,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344543428,2.83629002,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344544699,0.58074501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344544937,0.58074501,1330.0,1329.9,7.55708282]
["bitfinex","ETHUSD",1673344545147,0.58074501,1330.0,1329.9,7.62142757]
["bitfinex","ETHUSD",1673344545360,0.58074501,1330.0,1329.9,0.10206757]
["bitfinex","ETHUSD",1673344545626,0.58074501,1330.0,1329.9,20.84339625]
["bitfinex","ETHUSD",1673344545950,8.40111969,1330.1,1330.0,2.5]
["bitfinex","ETHUSD",1673344546172,2.3101647,1330.1,1329.9,10.58081924]
["bitfinex","ETHUSD",1673344546390,2.25554501,1330.1,1329.9,10.58081924]
["bitfinex","ETHUSD",1673344547572,2.25554501,1330.1,1329.9,3.06145924]
["bitfinex","ETHUSD",1673344547789,2.25554501,1330.1,1329.9,2.99711449]
["bitfinex","ETHUSD",1673344547956,9.77379501,1330.1,1329.9,2.99711449]
["bitfinex","ETHUSD",1673344548166,2.3101647,1330.1,1329.9,2.99711449]
["bitfinex","ETHUSD",1673344548391,2.25554501,1330.1,1329.9,2.99711449]
["bitfinex","ETHUSD",1673344551100,20.10989872,1330.1,1329.9,2.99711449]
["bitfinex","ETHUSD",1673344551317,20.16451841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344553023,27.68310841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344553724,2.25554501,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344554889,27.69311841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344555105,27.68311841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344555312,20.72861841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344555569,20.16451841,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344556611,2.25164204,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344562766,17.9188434,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344562767,25.4374634,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344562982,17.9088434,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344563611,10.3903834,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344564763,12.64580672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344564992,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344565202,12.65580672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344565447,12.64580672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344566084,13.20990672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344566563,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344568143,13.21990672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344568371,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344569242,5.70164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344569549,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344570879,5.70164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344571085,5.69164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344573865,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344574545,5.70164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344574754,5.69164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344575857,2.25542332,1330.0,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344576380,5.70164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344576599,5.69164672,1330.1,1329.9,0.03772282]
["bitfinex","ETHUSD",1673344577329,5.69164672,1330.1,1329.9,7.55700282]
["bitfinex","ETHUSD",1673344577641,5.69164672,1330.1,1329.9,11.12985969]
["bitfinex","ETHUSD",1673344578957,5.69164672,1330.1,1329.9,11.12768991]
["bitfinex","ETHUSD",1673344579162,2.87414301,1330.1,1329.9,3.60840991]
["bitfinex","ETHUSD",1673344579435,2.81952332,1330.1,1329.9,3.54406516]
["bitfinex","ETHUSD",1673344579586,2.25542332,1330.1,1329.9,3.54406516]
["bitfinex","ETHUSD",1673344581190,2.25542332,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344581639,9.77377332,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344581830,9.82839301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344582496,12.64589672,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344587087,9.82839301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344587301,12.64589672,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344587695,9.82839301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344588800,10.39249301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344589009,13.20999672,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344589905,10.39249301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344590120,13.20999672,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344590373,2.87414301,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344590534,2.81952332,1330.1,1329.9,7.55483304]
["bitfinex","ETHUSD",1673344590750,2.81952332,1330.1,1329.9,7.61917779]
["bitfinex","ETHUSD",1673344591219,2.25542332,1330.1,1329.9,7.61917779]
["bitfinex","ETHUSD",1673344591378,2.25542332,1330.1,1329.9,0.09989779]
["bitfinex","ETHUSD",1673344591594,2.25542332,1330.1,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344591913,2.25542332,1330.1,1329.9,15.07397304]
["bitfinex","ETHUSD",1673344592130,2.25542332,1330.1,1329.9,15.13831779]
["bitfinex","ETHUSD",1673344593124,2.25542332,1330.1,1329.9,17.93703575]
["bitfinex","ETHUSD",1673344594151,5.70154672,1330.2,1329.9,25.45639575]
["bitfinex","ETHUSD",1673344594327,1.69129644,1330.1,1329.9,25.45639575]
["bitfinex","ETHUSD",1673344594536,1.69129644,1330.1,1329.9,17.93703575]
["bitfinex","ETHUSD",1673344594745,1.69129644,1330.1,1329.9,15.13831779]
["bitfinex","ETHUSD",1673344594972,1.69129644,1330.1,1329.9,17.93703575]
["bitfinex","ETHUSD",1673344595379,1.69129644,1330.1,1329.9,16.25360404]
["bitfinex","ETHUSD",1673344595593,1.69129644,1330.1,1329.9,15.13831779]
["bitfinex","ETHUSD",1673344596681,1.69129644,1330.1,1329.9,22.65767779]
["bitfinex","ETHUSD",1673344596892,1.69129644,1330.1,1329.9,25.45639575]
["bitfinex","ETHUSD",1673344597492,1.69129644,1330.1,1329.9,29.88384183]
["bitfinex","ETHUSD",1673344597953,1.69129644,1330.1,1329.9,14.84512183]
["bitfinex","ETHUSD",1673344598270,1.69129644,1330.1,1329.9,12.04640387]
["bitfinex","ETHUSD",1673344599201,3.94671976,1330.1,1329.9,12.04640387]
["bitfinex","ETHUSD",1673344599413,3.94671976,1330.1,1329.9,7.61895779]
["bitfinex","ETHUSD",1673344600788,3.94671976,1330.1,1329.9,7.61921779]
["bitfinex","ETHUSD",1673344601733,7.80900009,1330.2,1330.0,1.86579453]
["bitfinex","ETHUSD",1673344601921,1.74591613,1330.2,1330.1,1.11946142]
["bitfinex","ETHUSD",1673344602103,1.69129644,1330.2,1330.1,1.11946142]
["bitfinex","ETHUSD",1673344602740,1.69129644,1330.2,1330.1,3.61946142]
["bitfinex","ETHUSD",1673344603007,21.70573945,1330.3,1330.1,11.13769142]
["bitfinex","ETHUSD",1673344603355,1.69129644,1330.2,1330.1,11.20203617]
["bitfinex","ETHUSD",1673344603543,25.50340009,1330.3,1330.1,18.72026617]
["bitfinex","ETHUSD",1673344603756,25.49340009,1330.3,1330.1,18.72026617]
["bitfinex","ETHUSD",1673344604405,7.79900009,1330.3,1330.1,18.72026617]
["bitfinex","ETHUSD",1673344606037,4.00133945,1330.3,1330.1,18.72026617]
["bitfinex","ETHUSD",1673344606252,3.94671976,1330.3,1330.1,18.72026617]
["bitfinex","ETHUSD",1673344607030,3.94671976,1330.3,1330.1,29.98297558]
["bitfinex","ETHUSD",1673344607247,1.75591613,1330.4,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344607401,1.69129644,1330.4,1330.1,39.48214862]
["bitfinex","ETHUSD",1673344607824,51.69933945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344608095,28.86533945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344608931,21.34933945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344609152,28.86532945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344609510,1.69129644,1330.4,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344609716,28.87532945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344609920,28.86532945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344610364,21.34933945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344610766,28.86533945,1330.5,1330.1,38.36686237]
["bitfinex","ETHUSD",1673344611500,36.94523945,1330.5,1330.1,30.84863237]
["bitfinex","ETHUSD",1673344611744,36.38133945,1330.5,1330.1,28.0503914]
["bitfinex","ETHUSD",1673344612461,43.89733945,1330.5,1330.1,13.0139314]
["bitfinex","ETHUSD",1673344612657,44.46123945,1330.5,1330.1,13.0139314]
["bitfinex","ETHUSD",1673344613104,1.69129644,1330.4,1330.1,13.0139314]
["bitfinex","ETHUSD",1673344613305,9.20812644,1330.4,1330.1,9.12579863]
["bitfinex","ETHUSD",1673344613510,9.26274613,1330.4,1330.1,13.0139325]
["bitfinex","ETHUSD",1673344613765,9.26274613,1330.4,1330.1,16.64394863]
["bitfinex","ETHUSD",1673344614688,9.26274613,1330.4,1330.1,14.14394863]
["bitfinex","ETHUSD",1673344614863,9.26274613,1330.4,1330.1,12.44294863]
["bitfinex","ETHUSD",1673344615074,11.51816945,1330.4,1330.1,12.44294863]
["bitfinex","ETHUSD",1673344615278,11.51816945,1330.4,1330.1,4.92479863]
["bitfinex","ETHUSD",1673344615553,11.51816945,1330.4,1330.1,4.86045388]
["bitfinex","ETHUSD",1673344617231,9.26274613,1330.4,1330.1,4.86045388]
["bitfinex","ETHUSD",1673344617854,0.42037921,1330.3,1330.1,4.86045388]
["bitfinex","ETHUSD",1673344620640,0.42037921,1330.3,1330.1,12.37854388]
["bitfinex","ETHUSD",1673344620896,0.42037921,1330.3,1330.1,12.44288863]
["bitfinex","ETHUSD",1673344624543,0.42037921,1330.3,1330.1,19.96111863]
["bitfinex","ETHUSD",1673344625298,0.42037921,1330.3,1330.1,12.44288863]
["bitfinex","ETHUSD",1673344625939,0.42037921,1330.3,1330.1,4.92479863]
["bitfinex","ETHUSD",1673344626153,0.42037921,1330.3,1330.1,4.86045388]
["bitfinex","ETHUSD",1673344629405,15.45500921,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344629573,17.20092534,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344629782,24.71840534,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344631388,26.97382866,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344631924,24.71840534,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344632140,28.67668758,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344632446,21.15920758,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344632665,28.67668758,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344632833,30.9321109,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344633671,23.4146309,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344634322,38.61381821,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344634533,1.69129644,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344634748,16.72661644,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344634971,16.78123613,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344635513,15.08993969,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344635724,9.26357613,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344638725,0.05461969,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344638936,24.95167882,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344639161,36.22528607,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344640125,1.69129644,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344640340,9.20895644,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344640614,9.26357613,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344642353,0.05461969,1330.2,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344642561,6.11941818,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344643824,13.63653818,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344645496,11.93553818,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344646125,4.41841818,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344646337,4.36379849,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344646564,11.88093849,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344646889,11.93555818,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344649034,9.68013486,1330.3,1330.1,1.11597447]
["bitfinex","ETHUSD",1673344649376,2.16299486,1330.3,1330.1,3.60685785]
["bitfinex","ETHUSD",1673344649598,9.62551517,1330.3,1330.1,3.60685785]
["bitfinex","ETHUSD",1673344649768,9.68013486,1330.3,1330.1,3.60685785]
["bitfinex","ETHUSD",1673344649978,2.16299486,1330.3,1330.1,3.60685785]
["bitfinex","ETHUSD",1673344650191,2.10837517,1330.3,1330.1,18.64331785]
["bitfinex","ETHUSD",1673344650446,2.10837517,1330.3,1330.1,26.2258926]
["bitfinex","ETHUSD",1673344650660,2.10837517,1330.3,1330.1,29.02443478]
["bitfinex","ETHUSD",1673344652077,2.10837517,1330.3,1330.1,6.46974478]
["bitfinex","ETHUSD",1673344652288,6.83854672,1330.4,1330.3,0.70222557]
["bitfinex","ETHUSD",1673344652289,4.01133945,1330.4,1330.3,0.70222557]
["bitfinex","ETHUSD",1673344652606,3.94671976,1330.4,1330.3,0.70222557]
["bitfinex","ETHUSD",1673344654945,1.69129644,1330.4,1330.3,0.70222557]
["bitfinex","ETHUSD",1673344655161,3.06891613,1330.5,1330.3,29.62681797]
["bitfinex","ETHUSD",1673344655375,3.00429644,1330.5,1330.3,31.19365062]
["bitfinex","ETHUSD",1673344655548,3.56819644,1330.5,1330.3,33.99158724]
["bitfinex","ETHUSD",1673344655914,3.56819644,1330.5,1330.3,27.32035822]
["bitfinex","ETHUSD",1673344656230,3.00429644,1330.5,1330.3,27.32035822]
["bitfinex","ETHUSD",1673344657352,1.313,1330.5,1330.3,27.32035822]
["bitfinex","ETHUSD",1673344660378,1.313,1330.5,1330.3,19.80325822]
["bitfinex","ETHUSD",1673344660955,1.313,1330.5,1330.3,12.28615822]
["bitfinex","ETHUSD",1673344666366,1.313,1330.5,1330.3,11.58393265]
["bitfinex","ETHUSD",1673344677719,3.00429644,1330.5,1330.3,11.58393265]
["bitfinex","ETHUSD",1673344677967,1.313,1330.5,1330.3,11.58393265]
["bitfinex","ETHUSD",1673344679944,1.313,1330.5,1330.3,19.10103265]
["bitfinex","ETHUSD",1673344681235,1.313,1330.5,1330.3,11.58393265]
["bitfinex","ETHUSD",1673344681963,1.313,1330.5,1330.3,19.10103265]
["bitfinex","ETHUSD",1673344683128,1.313,1330.5,1330.3,11.58393265]
["bitfinex","ETHUSD",1673344683759,10.52039644,1330.5,1330.3,0.06434475]
["bitfinex","ETHUSD",1673344683913,10.57501613,1330.5,1330.2,8.56564475]
["bitfinex","ETHUSD",1673344685254,12.83043945,1330.5,1330.2,8.56564475]
["bitfinex","ETHUSD",1673344686806,14.53143945,1330.5,1330.2,8.56564475]
["bitfinex","ETHUSD",1673344688932,1.69129644,1330.4,1330.2,8.56564475]
["bitfinex","ETHUSD",1673344689107,1.69129644,1330.4,1330.2,12.40087181]
["bitfinex","ETHUSD",1673344690298,9.20786644,1330.4,1330.2,12.39709014]
["bitfinex","ETHUSD",1673344690489,16.77905613,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344691340,9.26248613,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344693932,1.74591613,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344694129,1.69129644,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344696140,30.70068672,1330.5,1330.3,1.86532434]
["bitfinex","ETHUSD",1673344696141,29.57447945,1330.5,1330.3,1.86532434]
["bitfinex","ETHUSD",1673344696451,25.45725777,1330.5,1330.3,4.36532434]
["bitfinex","ETHUSD",1673344696699,25.45725777,1330.5,1330.3,2.5]
["bitfinex","ETHUSD",1673344696912,25.45725777,1330.5,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344697128,25.45725777,1330.5,1330.3,1.86536417]
["bitfinex","ETHUSD",1673344697492,1.69056337,1330.4,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344697739,20.36666301,1330.5,1330.2,16.26202022]
["bitfinex","ETHUSD",1673344697943,20.35666301,1330.5,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344698172,1.69055668,1330.4,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344698350,20.36666301,1330.5,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344698540,1.69056451,1330.4,1330.2,13.85999332]
["bitfinex","ETHUSD",1673344699080,1.69056451,1330.4,1330.2,14.97527957]
["bitfinex","ETHUSD",1673344699313,1.69056451,1330.4,1330.2,19.81193946]
["bitfinex","ETHUSD",1673344700119,1.69056451,1330.4,1330.2,16.19665321]
["bitfinex","ETHUSD",1673344700473,1.69056451,1330.4,1330.2,11.35999332]
["bitfinex","ETHUSD",1673344700682,1.69056451,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344704328,1.69056451,1330.4,1330.2,11.35999332]
["bitfinex","ETHUSD",1673344704571,1.69056451,1330.4,1330.2,8.56186308]
["bitfinex","ETHUSD",1673344705999,1.69056451,1330.4,1330.2,11.35999332]
["bitfinex","ETHUSD",1673344706214,1.69070753,1330.4,1330.2,11.35999332]
["bitfinex","ETHUSD",1673344707001,15.66764672,1330.5,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344707002,12.85014301,1330.5,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344707212,12.84014301,1330.5,1330.3,4.36535431]
["bitfinex","ETHUSD",1673344707383,1.69069284,1330.4,1330.3,2.5]
["bitfinex","ETHUSD",1673344707600,1.69069321,1330.4,1330.3,4.36538215]
["bitfinex","ETHUSD",1673344707948,1.69069353,1330.4,1330.3,4.36538215]
["bitfinex","ETHUSD",1673344708141,12.85014301,1330.5,1330.3,4.36538215]
["bitfinex","ETHUSD",1673344708355,12.84014301,1330.5,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344708521,1.69069366,1330.4,1330.2,17.19473933]
["bitfinex","ETHUSD",1673344708733,12.85014301,1330.5,1330.3,1.86538405]
["bitfinex","ETHUSD",1673344708947,16.08012168,1330.5,1330.3,1.86538405]
["bitfinex","ETHUSD",1673344709169,1.69073677,1330.4,1330.3,1.86538405]
["bitfinex","ETHUSD",1673344709419,12.85014301,1330.5,1330.2,22.49286957]
["bitfinex","ETHUSD",1673344709590,12.84014301,1330.5,1330.2,22.49286957]
["bitfinex","ETHUSD",1673344709816,1.69074901,1330.4,1330.2,22.49286957]
["bitfinex","ETHUSD",1673344710011,1.69074976,1330.4,1330.2,27.32947046]
["bitfinex","ETHUSD",1673344711737,1.6907691,1330.4,1330.3,4.36538489]
["bitfinex","ETHUSD",1673344711913,12.85014301,1330.5,1330.3,4.36538489]
["bitfinex","ETHUSD",1673344712106,12.84014301,1330.5,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344712323,1.6907806,1330.4,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344712645,1.69079521,1330.4,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344712855,12.85014301,1330.5,1330.2,19.99286957]
["bitfinex","ETHUSD",1673344713070,1.69079477,1330.4,1330.2,12.47527957]
["bitfinex","ETHUSD",1673344713398,1.69083025,1330.4,1330.2,12.47527957]
["bitfinex","ETHUSD",1673344717425,1.69083025,1330.4,1330.2,19.99284957]
["bitfinex","ETHUSD",1673344717812,1.69083025,1330.4,1330.2,18.87756332]
["bitfinex","ETHUSD",1673344719060,1.69083025,1330.4,1330.2,19.99284957]
["bitfinex","ETHUSD",1673344719636,8.57402168,1330.5,1330.3,1.86540897]
["bitfinex","ETHUSD",1673344719870,1.69092463,1330.4,1330.2,24.71237933]
["bitfinex","ETHUSD",1673344720003,1.69092463,1330.4,1330.2,27.51050957]
["bitfinex","ETHUSD",1673344720525,5.33404301,1330.5,1330.3,9.38244652]
["bitfinex","ETHUSD",1673344720740,1.69091315,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344721001,1.69091388,1330.4,1330.3,9.44679069]
["bitfinex","ETHUSD",1673344721170,7.07084268,1330.5,1330.3,9.44679069]
["bitfinex","ETHUSD",1673344721385,1.69092336,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344721724,1.6909241,1330.4,1330.3,9.44679006]
["bitfinex","ETHUSD",1673344721895,5.33404301,1330.5,1330.3,9.44679006]
["bitfinex","ETHUSD",1673344722101,1.69100901,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344722395,1.69100925,1330.4,1330.3,16.96388637]
["bitfinex","ETHUSD",1673344722574,5.33404301,1330.5,1330.3,16.96388637]
["bitfinex","ETHUSD",1673344722739,5.32404301,1330.5,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344722950,7.01503657,1330.5,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344723191,1.69112146,1330.4,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344723383,5.33404301,1330.5,1330.3,16.96386978]
["bitfinex","ETHUSD",1673344723595,1.69111902,1330.4,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344723807,7.02515897,1330.5,1330.3,16.9638671]
["bitfinex","ETHUSD",1673344724023,6.47840928,1330.5,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344724237,1.69113256,1330.4,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344724432,1.69113337,1330.4,1330.3,16.9638821]
["bitfinex","ETHUSD",1673344724652,1.6911337,1330.4,1330.3,16.9638821]
["bitfinex","ETHUSD",1673344724997,1.69111504,1330.4,1330.3,16.9638821]
["bitfinex","ETHUSD",1673344725237,7.02509158,1330.5,1330.3,16.9638821]
["bitfinex","ETHUSD",1673344725539,6.47840254,1330.5,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344725705,1.69105915,1330.4,1330.3,15.09851475]
["bitfinex","ETHUSD",1673344725917,1.69105944,1330.4,1330.3,16.96387815]
["bitfinex","ETHUSD",1673344726120,5.33404301,1330.5,1330.3,9.44677815]
["bitfinex","ETHUSD",1673344726326,1.69109373,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344726544,1.69109373,1330.4,1330.3,9.44681784]
["bitfinex","ETHUSD",1673344726762,1.69108788,1330.4,1330.3,9.44681784]
["bitfinex","ETHUSD",1673344727044,1.69108852,1330.4,1330.3,9.44681784]
["bitfinex","ETHUSD",1673344727276,1.69109072,1330.4,1330.3,9.44681784]
["bitfinex","ETHUSD",1673344727503,8.15154672,1330.5,1330.3,9.44681784]
["bitfinex","ETHUSD",1673344727714,1.69110216,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344728306,1.69110216,1330.4,1330.3,9.44681509]
["bitfinex","ETHUSD",1673344728651,1.69108743,1330.4,1330.3,9.44681509]
["bitfinex","ETHUSD",1673344728840,7.07084268,1330.5,1330.3,9.44681509]
["bitfinex","ETHUSD",1673344729080,7.06084268,1330.5,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344729250,1.69109677,1330.4,1330.3,7.58141475]
["bitfinex","ETHUSD",1673344729458,1.69110121,1330.4,1330.3,9.44681076]
["bitfinex","ETHUSD",1673344729719,1.69110121,1330.4,1330.3,1.92974076]
["bitfinex","ETHUSD",1673344729895,1.69110121,1330.4,1330.3,1.86539601]
["bitfinex","ETHUSD",1673344730107,1.69110121,1330.4,1330.3,9.38249601]
["bitfinex","ETHUSD",1673344730310,1.69110121,1330.4,1330.3,0.06434475]
["bitfinex","ETHUSD",1673344730524,1.69110121,1330.4,1330.2,27.51000957]
["bitfinex","ETHUSD",1673344731234,1.69110121,1330.4,1330.2,27.29322444]
["bitfinex","ETHUSD",1673344732790,3.94652453,1330.4,1330.2,18.66056819]
["bitfinex","ETHUSD",1673344733002,3.94652453,1330.4,1330.2,15.86243795]
["bitfinex","ETHUSD",1673344733580,3.94652453,1330.4,1330.2,18.66056819]
["bitfinex","ETHUSD",1673344733840,5.4770316,1330.4,1330.2,18.66056819]
["bitfinex","ETHUSD",1673344734026,4.00114422,1330.4,1330.2,18.66056819]
["bitfinex","ETHUSD",1673344734239,3.94652453,1330.4,1330.2,18.66056819]
["bitfinex","ETHUSD",1673344741090,1.69110121,1330.3,1330.2,8.34507795]
["bitfinex","ETHUSD",1673344741255,1.69108767,1330.3,1330.2,10.2106231]
["bitfinex","ETHUSD",1673344741473,4.00604301,1330.4,1330.2,10.2106231]
["bitfinex","ETHUSD",1673344741827,1.69109326,1330.3,1330.2,8.34507795]
["bitfinex","ETHUSD",1673344742153,6.49660465,1330.4,1330.2,10.21062074]
["bitfinex","ETHUSD",1673344742307,6.48660465,1330.4,1330.2,8.34507795]
["bitfinex","ETHUSD",1673344742648,6.48660465,1330.4,1330.2,15.86267795]
["bitfinex","ETHUSD",1673344743068,1.69108801,1330.3,1330.2,15.86267795]
["bitfinex","ETHUSD",1673344743261,6.49660465,1330.4,1330.2,17.72821502]
["bitfinex","ETHUSD",1673344743477,6.48660465,1330.4,1330.2,7.58194475]
["bitfinex","ETHUSD",1673344743684,1.69105946,1330.3,1330.2,7.58194475]
["bitfinex","ETHUSD",1673344743910,1.69086036,1330.3,1330.2,9.44747811]
["bitfinex","ETHUSD",1673344744087,6.49660465,1330.4,1330.2,9.44747811]
["bitfinex","ETHUSD",1673344744303,1.69086682,1330.3,1330.2,7.58194475]
["bitfinex","ETHUSD",1673344744556,1.69086738,1330.3,1330.2,7.58194475]
["bitfinex","ETHUSD",1673344744721,6.49660465,1330.4,1330.2,0.06434475]
["bitfinex","ETHUSD",1673344745084,6.48660465,1330.4,1330.1,19.01363255]
["bitfinex","ETHUSD",1673344745303,6.48660465,1330.4,1330.1,16.215321]
["bitfinex","ETHUSD",1673344745687,8.17727717,1330.4,1330.2,1.8655281]
["bitfinex","ETHUSD",1673344746767,1.69067252,1330.3,1330.1,26.53164255]
["bitfinex","ETHUSD",1673344747090,1.69070236,1330.3,1330.1,22.61804475]
["bitfinex","ETHUSD",1673344748651,1.69052166,1330.3,1330.1,22.61804475]
["bitfinex","ETHUSD",1673344748880,1.69051758,1330.3,1330.1,22.61804475]
["bitfinex","ETHUSD",1673344749243,4.00604301,1330.4,1330.1,22.61804475]
["bitfinex","ETHUSD",1673344749457,3.39141005,1330.3,1330.1,22.61804475]
["bitfinex","ETHUSD",1673344749975,3.39141005,1330.3,1330.1,7.58211475]
["bitfinex","ETHUSD",1673344752925,3.39141005,1330.3,1330.1,0.06434475]
["bitfinex","ETHUSD",1673344753139,3.39141005,1330.3,1330.1,3.0]
["bitfinex","ETHUSD",1673344754197,3.39141005,1330.3,1330.1,10.51819]
["bitfinex","ETHUSD",1673344754409,3.39141005,1330.3,1330.1,10.58253475]
["bitfinex","ETHUSD",1673344756489,1.701,1330.3,1330.1,10.58253475]
["bitfinex","ETHUSD",1673344756734,0.58167018,1330.3,1330.1,19.216051]
["bitfinex","ETHUSD",1673344756947,0.58167018,1330.3,1330.1,23.15231819]
["bitfinex","ETHUSD",1673344757227,0.58167018,1330.3,1330.1,33.46885974]
["bitfinex","ETHUSD",1673344757471,0.58167018,1330.3,1330.2,1.86548803]
["bitfinex","ETHUSD",1673344757747,0.58167018,1330.3,1330.2,16.90080803]
["bitfinex","ETHUSD",1673344758001,0.58167018,1330.3,1330.2,16.96515278]
["bitfinex","ETHUSD",1673344759068,3.37641005,1330.4,1330.2,16.96515278]
["bitfinex","ETHUSD",1673344759378,3.37641005,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344760875,3.37641005,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344763332,5.63183337,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344763538,3.43102974,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344763884,3.37641005,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344765118,5.63183337,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344765325,3.43102974,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344765586,3.37641005,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344769113,5.63183337,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344769316,5.68645306,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344769527,3.43102974,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344769738,5.63183337,1330.4,1330.2,22.61732475]
["bitfinex","ETHUSD",1673344769944,5.68645306,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344770519,3.43102974,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344770739,3.37641005,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344773532,3.37641005,1330.4,1330.2,16.214951]
["bitfinex","ETHUSD",1673344773741,3.37641005,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344775322,3.37641005,1330.4,1330.2,16.214951]
["bitfinex","ETHUSD",1673344776264,3.37641005,1330.4,1330.2,15.09966475]
["bitfinex","ETHUSD",1673344776477,3.37641005,1330.4,1330.3,1.86537054]
["bitfinex","ETHUSD",1673344776839,1.686,1330.4,1330.3,9.38247054]
["bitfinex","ETHUSD",1673344777014,24.69925273,1330.5,1330.3,9.44681529]
["bitfinex","ETHUSD",1673344777015,22.40802974,1330.5,1330.3,9.44681529]
["bitfinex","ETHUSD",1673344777224,22.39802974,1330.5,1330.3,7.58144475]
["bitfinex","ETHUSD",1673344777979,4.75902974,1330.5,1330.3,7.58144475]
["bitfinex","ETHUSD",1673344778186,4.70441005,1330.5,1330.3,7.58144475]
["bitfinex","ETHUSD",1673344780359,8.50207069,1330.5,1330.3,7.58144475]
["bitfinex","ETHUSD",1673344780570,8.50207069,1330.5,1330.3,0.06434475]
["bitfinex","ETHUSD",1673344780571,3.38741005,1330.4,1330.3,0.06434475]
["bitfinex","ETHUSD",1673344780824,3.38741005,1330.4,1330.1,15.56296062]
["bitfinex","ETHUSD",1673344781146,0.00360977,1330.3,1330.2,1.86546617]
["bitfinex","ETHUSD",1673344782268,1.70460977,1330.3,1330.1,14.49601715]
["bitfinex","ETHUSD",1673344782490,1.70460977,1330.3,1330.1,11.697821]
["bitfinex","ETHUSD",1673344782701,1.70460977,1330.3,1330.1,10.58253475]
["bitfinex","ETHUSD",1673344783511,1.70460977,1330.3,1330.1,11.697821]
["bitfinex","ETHUSD",1673344783721,1.70460977,1330.3,1330.1,10.58253475]
["bitfinex","ETHUSD",1673344785446,3.39501982,1330.3,1330.1,10.58253475]
["bitfinex","ETHUSD",1673344785831,3.39501982,1330.3,1330.1,10.57904715]
["bitfinex","ETHUSD",1673344786040,4.50814623,1330.3,1330.1,10.57904715]
["bitfinex","ETHUSD",1673344786506,4.50814623,1330.3,1330.1,7.58253475]
["bitfinex","ETHUSD",1673344789034,1.688,1330.2,1330.1,7.58253475]
["bitfinex","ETHUSD",1673344789226,1.688,1330.2,1330.1,9.44813135]
["bitfinex","ETHUSD",1673344792035,1e-08,1330.2,1330.1,10.5634176]
["bitfinex","ETHUSD",1673344792251,1e-08,1330.2,1330.1,9.44813135]
["bitfinex","ETHUSD",1673344792469,1e-08,1330.2,1330.1,11.94813135]
["bitfinex","ETHUSD",1673344793343,1e-08,1330.2,1330.1,4.42994135]
["bitfinex","ETHUSD",1673344793551,1e-08,1330.2,1330.1,4.3655966]
["bitfinex","ETHUSD",1673344795233,1e-08,1330.2,1330.1,1.8655966]
["bitfinex","ETHUSD",1673344798773,0.00360977,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344799041,1.70460977,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344799374,3.39501982,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344801646,1.70460977,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344802343,3.19747605,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344802823,3.52390915,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344802986,2.03104287,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344804902,2.03104287,1330.3,1330.2,1.86745847]
["bitfinex","ETHUSD",1673344805238,2.03104287,1330.3,1330.2,1.86744974]
["bitfinex","ETHUSD",1673344805409,2.03104287,1330.3,1330.2,0.00199999]
["bitfinex","ETHUSD",1673344805607,0.33004287,1330.3,1330.2,1.86744184]
["bitfinex","ETHUSD",1673344805820,0.33004287,1330.3,1330.2,26.22878738]
["bitfinex","ETHUSD",1673344806021,0.33004287,1330.3,1330.2,26.29313213]
["bitfinex","ETHUSD",1673344813534,0.33004287,1330.3,1330.2,24.48478485]
["bitfinex","ETHUSD",1673344813902,0.33004287,1330.3,1330.2,22.61932474]
["bitfinex","ETHUSD",1673344815116,0.33004287,1330.3,1330.2,7.58400474]
["bitfinex","ETHUSD",1673344819188,2.02045292,1330.3,1330.2,9.4495158]
["bitfinex","ETHUSD",1673344821513,0.33004287,1330.3,1330.2,9.4495158]
["bitfinex","ETHUSD",1673344824020,0.33004287,1330.3,1330.2,18.08246205]
["bitfinex","ETHUSD",1673344824228,0.33004287,1330.3,1330.2,27.0972396]
["bitfinex","ETHUSD",1673344824481,0.33004287,1330.3,1330.2,35.96050387]
["bitfinex","ETHUSD",1673344824672,0.33004287,1330.3,1330.2,38.75870002]
["bitfinex","ETHUSD",1673344824999,0.33004287,1330.3,1330.2,34.89599998]
["bitfinex","ETHUSD",1673344825209,0.33004287,1330.3,1330.2,32.09780383]
["bitfinex","ETHUSD",1673344825368,0.32782743,1330.3,1330.2,32.09780383]
["bitfinex","ETHUSD",1673344825577,0.32782743,1330.3,1330.2,30.42487446]
["bitfinex","ETHUSD",1673344825834,0.32782743,1330.3,1330.2,32.11207917]
["bitfinex","ETHUSD",1673344827315,0.32782743,1330.3,1330.2,29.88118865]
["bitfinex","ETHUSD",1673344828416,0.32782743,1330.3,1330.2,29.31707726]
["bitfinex","ETHUSD",1673344832298,0.32782743,1330.3,1330.2,31.00428197]
["bitfinex","ETHUSD",1673344832475,0.32782743,1330.3,1330.2,29.31707726]
["bitfinex","ETHUSD",1673344833538,0.32782743,1330.3,1330.2,28.19398394]
["bitfinex","ETHUSD",1673344836674,0.32782743,1330.3,1330.2,29.31707726]
["bitfinex","ETHUSD",1673344840241,0.32782743,1330.3,1330.2,31.00428197]
["bitfinex","ETHUSD",1673344842089,0.32782743,1330.3,1330.2,33.22307061]
["bitfinex","ETHUSD",1673344842341,0.32782743,1330.3,1330.2,30.42487446]
["bitfinex","ETHUSD",1673344843234,0.32782743,1330.3,1330.2,32.11132978]
["bitfinex","ETHUSD",1673344843447,0.32782743,1330.3,1330.2,30.42487446]
["bitfinex","ETHUSD",1673344843884,0.32782743,1330.3,1330.2,32.11128865]
["bitfinex","ETHUSD",1673344844137,0.32782743,1330.3,1330.2,30.42487446]
["bitfinex","ETHUSD",1673344844550,0.32782743,1330.3,1330.2,33.42487446]
["bitfinex","ETHUSD",1673344844755,0.32782743,1330.3,1330.2,36.22307061]
["bitfinex","ETHUSD",1673344845181,0.32782743,1330.3,1330.2,39.00526398]
["bitfinex","ETHUSD",1673344845826,0.32782743,1330.3,1330.2,36.22307061]
["bitfinex","ETHUSD",1673344846064,0.32782743,1330.3,1330.2,39.00526398]
["bitfinex","ETHUSD",1673344847277,0.32782743,1330.3,1330.2,36.22307061]
["bitfinex","ETHUSD",1673344847541,0.32782743,1330.3,1330.2,39.00526398]
["bitfinex","ETHUSD",1673344848120,0.32782743,1330.3,1330.2,36.22307061]
["bitfinex","ETHUSD",1673344851488,0.3264331,1330.3,1330.2,36.22107062]
["bitfinex","ETHUSD",1673344852145,1e-08,1330.3,1330.2,36.22107062]
["bitfinex","ETHUSD",1673344852482,1.313,1330.5,1330.2,36.22107062]
["bitfinex","ETHUSD",1673344852706,1.313,1330.5,1330.3,7.17682546]
["bitfinex","ETHUSD",1673344853009,1.313,1330.5,1330.4,9.60903258]
["bitfinex","ETHUSD",1673344853183,1.313,1330.5,1330.4,9.67337733]
["bitfinex","ETHUSD",1673344860833,1.313,1330.5,1330.4,2.15684733]
["bitfinex","ETHUSD",1673344861080,4.07757375,1330.5,1330.4,2.09250258]
["bitfinex","ETHUSD",1673344862346,3.00341005,1330.5,1330.4,2.09250258]
["bitfinex","ETHUSD",1673344862880,3.00341005,1330.5,1330.4,0.22699152]
["bitfinex","ETHUSD",1673344863053,6.94483337,1330.5,1330.4,0.22699152]
["bitfinex","ETHUSD",1673344863270,6.99945306,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344863479,6.99945306,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344863675,10.40694574,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344863879,10.40694574,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344864107,17.92295574,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344864533,1.698,1330.4,1330.3,0.23]
["bitfinex","ETHUSD",1673344864727,1.698,1330.4,1330.3,2.09534659]
["bitfinex","ETHUSD",1673344866609,1.698,1330.4,1330.3,0.23]
["bitfinex","ETHUSD",1673344869079,8.16752242,1330.5,1330.3,9.61242489]
["bitfinex","ETHUSD",1673344869247,10.41294574,1330.5,1330.3,7.81144475]
["bitfinex","ETHUSD",1673344869456,8.15752242,1330.5,1330.3,7.81144475]
["bitfinex","ETHUSD",1673344871283,10.41294574,1330.5,1330.3,0.29434475]
["bitfinex","ETHUSD",1673344871496,10.41294574,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344872340,8.15752242,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344873129,10.41294574,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344873564,10.41294574,1330.5,1330.3,7.74709]
["bitfinex","ETHUSD",1673344873565,8.15752242,1330.5,1330.3,7.74709]
["bitfinex","ETHUSD",1673344873788,8.15752242,1330.5,1330.3,7.81143475]
["bitfinex","ETHUSD",1673344874551,4.75002974,1330.5,1330.3,7.81143475]
["bitfinex","ETHUSD",1673344874762,4.69541005,1330.5,1330.3,7.81143475]
["bitfinex","ETHUSD",1673344876494,3.005,1330.5,1330.3,15.32853475]
["bitfinex","ETHUSD",1673344877207,4.69541005,1330.5,1330.3,15.32853475]
["bitfinex","ETHUSD",1673344877492,3.005,1330.5,1330.3,15.32853475]
["bitfinex","ETHUSD",1673344877669,5.9531722,1330.5,1330.3,15.32546345]
["bitfinex","ETHUSD",1673344877874,6.00779189,1330.5,1330.3,15.32546345]
["bitfinex","ETHUSD",1673344878321,6.00779189,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344880752,4.31738184,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344880977,3.005,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344881281,4.69541005,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344881590,3.005,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344882751,4.69541005,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344882917,3.005,1330.5,1330.3,7.80836345]
["bitfinex","ETHUSD",1673344883490,3.005,1330.5,1330.3,15.32546345]
["bitfinex","ETHUSD",1673344886788,3.005,1330.5,1330.3,22.84256345]
["bitfinex","ETHUSD",1673344886961,3.005,1330.5,1330.3,23.96708921]
["bitfinex","ETHUSD",1673344887685,3.005,1330.5,1330.3,22.84256345]
["bitfinex","ETHUSD",1673344888462,3.005,1330.5,1330.3,23.96708921]
["bitfinex","ETHUSD",1673344889780,3.005,1330.5,1330.4,1.86517398]
["bitfinex","ETHUSD",1673344889991,3.005,1330.5,1330.4,17.12823398]
["bitfinex","ETHUSD",1673344890196,3.005,1330.5,1330.4,24.70910873]
["bitfinex","ETHUSD",1673344890841,3.005,1330.5,1330.4,9.67604873]
["bitfinex","ETHUSD",1673344891408,3.005,1330.5,1330.4,9.67606294]
["bitfinex","ETHUSD",1673344892666,3.005,1330.5,1330.4,2.15953294]
["bitfinex","ETHUSD",1673344892985,3.005,1330.5,1330.4,17.12824819]
["bitfinex","ETHUSD",1673344893307,3.005,1330.5,1330.4,2.15953294]
["bitfinex","ETHUSD",1673344893462,3.005,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344893917,3.005,1330.5,1330.4,7.74653]
["bitfinex","ETHUSD",1673344894110,3.005,1330.5,1330.4,7.81087475]
["bitfinex","ETHUSD",1673344897071,3.005,1330.5,1330.4,9.67607182]
["bitfinex","ETHUSD",1673344899039,3.005,1330.5,1330.4,7.81087475]
["bitfinex","ETHUSD",1673344899513,4.6952896,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344899708,3.005,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344900233,4.69528574,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344900450,4.69531008,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344900787,3.005,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344901147,4.69530728,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344901356,3.005,1330.5,1330.4,17.19261604]
["bitfinex","ETHUSD",1673344901800,3.005,1330.5,1330.4,15.32740475]
["bitfinex","ETHUSD",1673344901992,3.005,1330.5,1330.4,17.19262395]
["bitfinex","ETHUSD",1673344902189,4.69529995,1330.5,1330.4,7.81087475]
["bitfinex","ETHUSD",1673344902543,3.005,1330.5,1330.4,7.81087475]
["bitfinex","ETHUSD",1673344902708,5.56696676,1330.5,1330.4,0.29434475]
["bitfinex","ETHUSD",1673344902916,5.62158645,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344907604,7.87700977,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344907791,5.62158645,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673344908128,5.62158645,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344908452,7.87700977,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344909493,11.67467041,1330.5,1330.3,0.23]
["bitfinex","ETHUSD",1673344916395,11.67467041,1330.5,1330.3,7.74704]
["bitfinex","ETHUSD",1673344916396,9.41924709,1330.5,1330.3,7.74704]
["bitfinex","ETHUSD",1673344916755,9.41924709,1330.5,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344917392,11.67467041,1330.5,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344917977,9.41924709,1330.5,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344918595,11.67467041,1330.5,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344919488,9.41924709,1330.5,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344920470,1.692,1330.4,1330.3,7.81138475]
["bitfinex","ETHUSD",1673344920634,1.692,1330.4,1330.3,9.67670752]
["bitfinex","ETHUSD",1673344921310,2.10443393,1330.4,1330.3,9.67670752]
["bitfinex","ETHUSD",1673344921621,2.10443393,1330.4,1330.3,2.15966752]
["bitfinex","ETHUSD",1673344921800,2.10443393,1330.4,1330.3,2.09532277]
["bitfinex","ETHUSD",1673344922342,2.10443393,1330.4,1330.3,9.61242277]
["bitfinex","ETHUSD",1673344922558,2.10443393,1330.4,1330.3,2.15966752]
["bitfinex","ETHUSD",1673344922732,2.10443393,1330.4,1330.3,2.09532277]
["bitfinex","ETHUSD",1673344924305,3.31414436,1330.4,1330.3,2.09532277]
["bitfinex","ETHUSD",1673344927287,2.10443393,1330.4,1330.3,2.09532277]
["bitfinex","ETHUSD",1673344934426,3.79476639,1330.4,1330.3,0.23]
["bitfinex","ETHUSD",1673344935037,24.05525164,1330.4,1330.3,0.22645355]
["bitfinex","ETHUSD",1673344935408,42.53446057,1330.4,1330.0,1.18887051]
["bitfinex","ETHUSD",1673344935716,1.688,1330.1,1330.0,1.12452576]
["bitfinex","ETHUSD",1673344935890,3.45654403,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344936236,35.29683758,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344936450,31.49118467,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344936641,39.06518269,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344936817,31.54752269,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344937235,32.11152269,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344937447,28.25125009,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344938131,26.56032575,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344938445,28.25125009,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344939289,26.56032575,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344939450,28.25125009,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344939662,26.56032575,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344943137,28.25125009,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344943988,26.56032575,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344944399,28.25125009,1330.2,1330.1,1.11942272]
["bitfinex","ETHUSD",1673344945012,44.14476206,1330.2,1329.9,0.09989779]
["bitfinex","ETHUSD",1673344945222,16.72486209,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344945485,35.3518655,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344946431,33.66458341,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344948864,37.05758341,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344956993,4.41638033,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344957357,3.79766064,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344957516,5.03166064,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344957722,5.08628033,1330.0,1329.9,0.03555304]
["bitfinex","ETHUSD",1673344958567,5.08628033,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673344963403,12.60507033,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673344965135,1.28861969,1330.0,1329.9,1.1628873]
["bitfinex","ETHUSD",1673344965300,19.62930001,1330.2,1329.9,8.65564398]
["bitfinex","ETHUSD",1673344965504,3.79766064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344969000,3.99666064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344970561,3.99866064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344970780,3.99666064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344971100,3.99866064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344971342,3.99666064,1330.1,1330.0,0.23]
["bitfinex","ETHUSD",1673344973776,0.06400001,1330.2,1330.1,2.5]
["bitfinex","ETHUSD",1673344973953,23.88011394,1330.4,1330.1,4.506758]
["bitfinex","ETHUSD",1673344974162,3.79766064,1330.3,1330.1,4.276758]
["bitfinex","ETHUSD",1673344974498,21.84815667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344974659,21.78615667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344974866,22.35005667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344977541,14.83327667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344979186,22.34981667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344984685,20.66253458,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344986217,22.34981667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344986427,20.66253458,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344986995,22.34981667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344987405,13.97981667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344987582,12.29253458,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344987788,13.97981667,1330.4,1330.2,0.23]
["bitfinex","ETHUSD",1673344988639,2.10171603,1330.4,1330.2,1.923]
["bitfinex","ETHUSD",1673344988840,0.121,1330.5,1330.4,0.70477692]
["bitfinex","ETHUSD",1673344989051,0.055,1330.5,1330.4,0.93477692]
["bitfinex","ETHUSD",1673344995708,0.055,1330.5,1330.4,12.69192809]
["bitfinex","ETHUSD",1673344995914,0.055,1330.5,1330.4,12.75627284]
["bitfinex","ETHUSD",1673344996197,0.055,1330.5,1330.4,20.27280284]
["bitfinex","ETHUSD",1673345000445,0.055,1330.5,1330.4,16.88380284]
["bitfinex","ETHUSD",1673345004760,0.055,1330.5,1330.4,0.99912167]
["bitfinex","ETHUSD",1673345004917,0.055,1330.5,1330.4,0.93477692]
["bitfinex","ETHUSD",1673345005657,0.055,1330.5,1330.4,15.96783692]
["bitfinex","ETHUSD",1673345006011,0.055,1330.5,1330.4,16.03218167]
["bitfinex","ETHUSD",1673345009120,0.055,1330.5,1330.4,23.54871167]
["bitfinex","ETHUSD",1673345009330,0.055,1330.5,1330.4,26.18335447]
["bitfinex","ETHUSD",1673345010201,31.00327536,1330.7,1330.5,2.5]
["bitfinex","ETHUSD",1673345010410,0.09947536,1330.7,1330.6,0.23]
["bitfinex","ETHUSD",1673345010628,0.09547536,1330.7,1330.6,0.23]
["bitfinex","ETHUSD",1673345014603,10.89159745,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345014788,15.26416841,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345015443,36.3412185,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345015660,28.8263785,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345016485,21.3115385,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345018218,1.68728209,1330.6,1330.5,0.23]
["bitfinex","ETHUSD",1673345026843,3.93699154,1330.6,1330.5,0.23]
["bitfinex","ETHUSD",1673345034312,3.93699154,1330.6,1330.5,0.22631052]
["bitfinex","ETHUSD",1673345041658,1.68728209,1330.6,1330.5,0.22631052]
["bitfinex","ETHUSD",1673345041888,3.93699154,1330.6,1330.5,0.22631052]
["bitfinex","ETHUSD",1673345042439,1.68728209,1330.6,1330.5,0.22631052]
["bitfinex","ETHUSD",1673345043984,4.0984669,1330.7,1330.6,1.11901453]
["bitfinex","ETHUSD",1673345044181,1.78275745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345051888,4.0324669,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345052059,5.82486186,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345052424,5.82886186,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345061006,3.57915241,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345061321,1.78275745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345065778,0.09547536,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345065988,1.78275745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345066221,9.29759745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345066448,1.78675745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345066614,1.78275745,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345066829,7.32777286,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345067065,7.33177286,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345067257,5.64449077,1330.7,1330.6,1.34901453]
["bitfinex","ETHUSD",1673345067697,26.74062567,1330.7,1330.6,1.34632644]
["bitfinex","ETHUSD",1673345067914,26.74062567,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345068538,35.27618606,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345068748,35.2754467,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345069089,31.43796196,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345069238,28.98776467,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345070966,26.73671856,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345072304,38.08866946,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345072642,43.33716391,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345076325,39.96307286,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345079327,43.33716391,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345079743,42.77450698,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345080013,39.96307286,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345080397,39.95193286,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345081446,39.94952134,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345082531,43.32361239,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345083133,39.94952134,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345083791,42.76165934,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345085830,38.92454844,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345088055,42.76277254,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345088602,38.92454844,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345090570,6.83667883,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345090807,1.77390255,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345091128,7.81820147,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345091319,7.82220147,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345094271,4.02454083,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345094488,4.02454083,1330.7,1330.6,8.63172644]
["bitfinex","ETHUSD",1673345094489,1.76990255,1330.7,1330.6,8.63172644]
["bitfinex","ETHUSD",1673345094731,1.76990255,1330.7,1330.6,8.69607119]
["bitfinex","ETHUSD",1673345094950,1.76990255,1330.7,1330.6,1.18067119]
["bitfinex","ETHUSD",1673345095254,1.76990255,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345097785,0.08192384,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345097984,0.08192384,1330.7,1330.6,2.73753456]
["bitfinex","ETHUSD",1673345099217,1.76990255,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345099413,0.08192384,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345100300,1.76990255,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345101299,0.08192384,1330.7,1330.6,1.11632644]
["bitfinex","ETHUSD",1673345101512,0.08192384,1330.7,1330.6,1.34632644]
["bitfinex","ETHUSD",1673345104155,0.08192384,1330.7,1330.6,1.34265204]
["bitfinex","ETHUSD",1673345104506,0.08192384,1330.7,1330.6,8.85805204]
["bitfinex","ETHUSD",1673345104658,0.08192384,1330.7,1330.6,8.92239679]
["bitfinex","ETHUSD",1673345106499,1.76963028,1330.7,1330.6,8.92239679]
["bitfinex","ETHUSD",1673345106828,0.08192384,1330.7,1330.6,8.92239679]
["bitfinex","ETHUSD",1673345106973,1.76963028,1330.7,1330.6,8.92239679]
["bitfinex","ETHUSD",1673345108339,1.76963028,1330.7,1330.6,1.40699679]
["bitfinex","ETHUSD",1673345108547,1.76963028,1330.7,1330.6,1.34265204]
["bitfinex","ETHUSD",1673345109290,0.08192384,1330.7,1330.6,1.34265204]
["bitfinex","ETHUSD",1673345117532,1e-08,1330.7,1330.6,10.55305204]
["bitfinex","ETHUSD",1673345117691,1e-08,1330.7,1330.6,13.18227347]
["bitfinex","ETHUSD",1673345118165,1e-08,1330.7,1330.6,20.69767347]
["bitfinex","ETHUSD",1673345121317,0.00200001,1330.7,1330.6,20.69567347]
["bitfinex","ETHUSD",1673345121532,1e-08,1330.7,1330.6,20.69767347]
["bitfinex","ETHUSD",1673345123544,1.68770645,1330.7,1330.6,1.40699679]
["bitfinex","ETHUSD",1673345123701,1.68770645,1330.7,1330.6,1.34265204]
["bitfinex","ETHUSD",1673345124606,1.68770645,1330.7,1330.6,1.24894204]
["bitfinex","ETHUSD",1673345126052,1e-08,1330.7,1330.6,1.24894204]
["bitfinex","ETHUSD",1673345126282,2.25063829,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345126586,4.82424522,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345128646,7.63638322,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345128985,4.82824522,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345129302,2.25063829,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345131196,5.06277629,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345131429,5.06677629,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345131818,2.25463829,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345132158,2.25063829,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345133413,3.17427638,1330.7,1330.6,1.01894204]
["bitfinex","ETHUSD",1673345136325,3.17427638,1330.7,1330.5,7.58025475]
["bitfinex","ETHUSD",1673345136675,1.68942224,1330.6,1330.5,7.58025475]
["bitfinex","ETHUSD",1673345136895,1.68942224,1330.6,1330.5,7.81025475]
["bitfinex","ETHUSD",1673345142721,1.68942224,1330.6,1330.5,15.32622475]
["bitfinex","ETHUSD",1673345142932,4.92969862,1330.7,1330.5,18.77444807]
["bitfinex","ETHUSD",1673345143187,4.86369862,1330.7,1330.5,26.29041807]
["bitfinex","ETHUSD",1673345143772,4.86369862,1330.7,1330.6,0.23]
["bitfinex","ETHUSD",1673345147383,5.98641438,1330.7,1330.5,0.23]
["bitfinex","ETHUSD",1673345147588,1.68937963,1330.6,1330.5,7.74594]
["bitfinex","ETHUSD",1673345147762,1.68937963,1330.6,1330.5,10.47715023]
["bitfinex","ETHUSD",1673345148128,1.68937963,1330.6,1330.5,2.96121023]
["bitfinex","ETHUSD",1673345148344,1.68937963,1330.6,1330.5,0.23]
["bitfinex","ETHUSD",1673345149073,1.68937963,1330.6,1330.5,0.22799922]
["bitfinex","ETHUSD",1673345149273,1.68937963,1330.6,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345150499,1.68937963,1330.6,1330.5,7.72960222]
["bitfinex","ETHUSD",1673345150749,1.68937963,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345151669,1.68937963,1330.6,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345153893,5.49345601,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345154066,5.43145601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345154729,4.86765601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345154941,4.86365601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345155349,4.86365601,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345155555,4.86365601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345155760,4.86365601,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345156823,4.86365601,1330.7,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345157494,4.86365601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345158499,4.86365601,1330.7,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345158723,4.86365601,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345158939,4.86365601,1330.7,1330.5,22.82588697]
["bitfinex","ETHUSD",1673345159369,4.86365601,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345160101,1.68991945,1330.6,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345160316,1.6899193,1330.6,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345160494,3.24027638,1330.7,1330.5,17.17501795]
["bitfinex","ETHUSD",1673345160701,1.69023072,1330.6,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345160950,1.69022358,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345161997,1.69222358,1330.6,1330.5,7.79194697]
["bitfinex","ETHUSD",1673345162158,1.69022358,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345164624,4.86468364,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345165662,2.61404536,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345165859,2.61404536,1330.6,1330.5,9.65908475]
["bitfinex","ETHUSD",1673345166063,4.86468364,1330.6,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345166306,2.61404536,1330.6,1330.5,17.17505473]
["bitfinex","ETHUSD",1673345166510,2.61404536,1330.6,1330.5,24.69102473]
["bitfinex","ETHUSD",1673345166995,0.92382178,1330.6,1330.5,27.4886389]
["bitfinex","ETHUSD",1673345167206,4.00735692,1330.7,1330.5,27.4886389]
["bitfinex","ETHUSD",1673345167422,3.94135692,1330.7,1330.5,18.10753114]
["bitfinex","ETHUSD",1673345167989,3.94135692,1330.7,1330.5,15.30991697]
["bitfinex","ETHUSD",1673345168316,3.94135692,1330.7,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345168488,1.69071863,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345168682,1.69071863,1330.6,1330.5,13.21807933]
["bitfinex","ETHUSD",1673345169100,1.69071863,1330.6,1330.5,20.73404933]
["bitfinex","ETHUSD",1673345169375,1.69071863,1330.6,1330.5,13.21807933]
["bitfinex","ETHUSD",1673345170904,1.69071863,1330.6,1330.5,5.70210933]
["bitfinex","ETHUSD",1673345171248,1.69071863,1330.6,1330.5,13.21807933]
["bitfinex","ETHUSD",1673345171996,1.69071863,1330.6,1330.5,5.70210933]
["bitfinex","ETHUSD",1673345172140,1.69071863,1330.6,1330.5,0.27797697]
["bitfinex","ETHUSD",1673345172351,1.69071863,1330.6,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345173140,4.00735692,1330.7,1330.5,17.11063648]
["bitfinex","ETHUSD",1673345173457,1.69071863,1330.6,1330.5,7.79394697]
["bitfinex","ETHUSD",1673345173619,1.69071863,1330.6,1330.5,9.65903412]
["bitfinex","ETHUSD",1673345173975,1.69071863,1330.6,1330.5,5.88861153]
["bitfinex","ETHUSD",1673345174716,1.69071863,1330.6,1330.5,5.88866362]
["bitfinex","ETHUSD",1673345175085,1.69071863,1330.6,1330.5,4.02352438]
["bitfinex","ETHUSD",1673345175298,1.69071863,1330.6,1330.5,5.82431875]
["bitfinex","ETHUSD",1673345175629,1.69071863,1330.6,1330.5,4.02352438]
["bitfinex","ETHUSD",1673345175819,1.69071863,1330.6,1330.5,3.95917963]
["bitfinex","ETHUSD",1673345176083,1.69071863,1330.6,1330.5,5.82431864]
["bitfinex","ETHUSD",1673345176412,1.69071863,1330.6,1330.5,4.02352438]
["bitfinex","ETHUSD",1673345176561,1.69071863,1330.6,1330.5,3.95917963]
["bitfinex","ETHUSD",1673345176788,1.69071863,1330.6,1330.5,5.82431859]
["bitfinex","ETHUSD",1673345177030,1.69071863,1330.6,1330.5,5.88866334]
["bitfinex","ETHUSD",1673345181360,2.31663829,1330.7,1330.5,5.88866334]
["bitfinex","ETHUSD",1673345181361,4.00735692,1330.7,1330.5,5.88866334]
["bitfinex","ETHUSD",1673345181574,3.94135692,1330.7,1330.5,0.27797697]
["bitfinex","ETHUSD",1673345181749,3.94135692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345184305,11.45645692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345184507,11.46045692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345184734,3.94535692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345184947,3.94135692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345185460,1.69071863,1330.6,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345185615,4.00735692,1330.7,1330.5,2.07870961]
["bitfinex","ETHUSD",1673345185828,1.69071863,1330.6,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345186163,4.00735692,1330.7,1330.5,2.07870474]
["bitfinex","ETHUSD",1673345186378,3.94135692,1330.7,1330.5,0.21363222]
["bitfinex","ETHUSD",1673345190884,1.69071864,1330.7,1330.5,1.33815798]
["bitfinex","ETHUSD",1673345191103,1.69071864,1330.7,1330.5,13.69529669]
["bitfinex","ETHUSD",1673345191288,1.69071864,1330.7,1330.5,11.89464128]
["bitfinex","ETHUSD",1673345191764,1.69071864,1330.7,1330.6,1.86497234]
["bitfinex","ETHUSD",1673345191952,1.69071864,1330.7,1330.6,2.09497234]
["bitfinex","ETHUSD",1673345192168,1.69071864,1330.7,1330.6,0.23]
["bitfinex","ETHUSD",1673345193026,1.69071864,1330.7,1330.6,2.09496435]
["bitfinex","ETHUSD",1673345193239,1.69071864,1330.7,1330.6,0.23]
["bitfinex","ETHUSD",1673345193397,1e-08,1330.7,1330.6,23.4537756]
["bitfinex","ETHUSD",1673345193729,0.10507894,1330.8,1330.7,9.20555863]
["bitfinex","ETHUSD",1673345194075,0.10507894,1330.8,1330.7,14.54393998]
["bitfinex","ETHUSD",1673345195557,0.10707894,1330.8,1330.7,14.54193998]
["bitfinex","ETHUSD",1673345195705,0.10507894,1330.8,1330.7,14.54393998]
["bitfinex","ETHUSD",1673345197189,0.10507894,1330.8,1330.7,12.67897128]
["bitfinex","ETHUSD",1673345197827,0.10507894,1330.8,1330.7,9.49990338]
["bitfinex","ETHUSD",1673345198052,1.79579757,1330.8,1330.7,9.49990338]
["bitfinex","ETHUSD",1673345198383,0.10507894,1330.8,1330.7,9.49990338]
["bitfinex","ETHUSD",1673345198969,0.10507894,1330.8,1330.7,1.98506338]
["bitfinex","ETHUSD",1673345199173,0.10507894,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345199387,0.10507894,1330.8,1330.7,3.88067422]
["bitfinex","ETHUSD",1673345202486,0.10507894,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345209523,1.79579757,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345210169,0.10507894,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345211384,1.79579757,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345212185,16.82433757,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345212482,9.31406757,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345212642,24.34260757,1330.8,1330.7,1.92071863]
["bitfinex","ETHUSD",1673345212847,25.35085248,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345213114,6.75968076,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345216995,12.58323213,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345217212,15.39537013,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345217368,13.14473185,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345217579,15.39633188,1330.8,1330.7,1.69071863]
["bitfinex","ETHUSD",1673345218005,15.39633188,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345218850,7.88206188,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345220366,8.44586188,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345220762,5.63372388,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345220960,5.38772388,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345223374,6.20910242,1330.8,1330.7,9.20250982]
["bitfinex","ETHUSD",1673345223586,3.94430242,1330.8,1330.7,1.98201457]
["bitfinex","ETHUSD",1673345223819,1.68870239,1330.8,1330.7,1.91766982]
["bitfinex","ETHUSD",1673345224621,3.94030242,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345224835,6.36155271,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345225089,6.36555271,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345225987,3.94430242,1330.8,1330.7,1.91766982]
["bitfinex","ETHUSD",1673345226192,3.94430242,1330.8,1330.7,9.43250982]
["bitfinex","ETHUSD",1673345226193,1.68870239,1330.8,1330.7,9.43250982]
["bitfinex","ETHUSD",1673345226408,1.68870239,1330.8,1330.7,9.49685457]
["bitfinex","ETHUSD",1673345227458,1.68870239,1330.8,1330.7,1.98201457]
["bitfinex","ETHUSD",1673345227713,1.68870239,1330.8,1330.7,1.91766982]
["bitfinex","ETHUSD",1673345229373,3.94030242,1330.8,1330.7,1.91766982]
["bitfinex","ETHUSD",1673345230017,3.94070631,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345230239,3.92147571,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345231067,5.61059933,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345231326,3.92547571,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345231476,2.25160003,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345232364,3.94070587,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345234352,3.94073255,1330.8,1330.7,1.68766982]
["bitfinex","ETHUSD",1673345234524,2.25160003,1330.8,1330.6,15.09487475]
["bitfinex","ETHUSD",1673345234885,1.68936913,1330.7,1330.6,15.09487475]
["bitfinex","ETHUSD",1673345235095,1.68936913,1330.7,1330.6,15.32487475]
["bitfinex","ETHUSD",1673345235259,4.00696916,1330.8,1330.6,15.32487475]
["bitfinex","ETHUSD",1673345235472,3.94096916,1330.8,1330.6,22.84027475]
["bitfinex","ETHUSD",1673345235835,1.68936913,1330.8,1330.6,22.84027475]
["bitfinex","ETHUSD",1673345236041,3.94096916,1330.8,1330.6,22.84027475]
["bitfinex","ETHUSD",1673345236277,3.94096916,1330.8,1330.6,26.26807853]
["bitfinex","ETHUSD",1673345237161,3.94096916,1330.8,1330.6,18.75267853]
["bitfinex","ETHUSD",1673345237368,1.68936913,1330.8,1330.6,26.26807853]
["bitfinex","ETHUSD",1673345239421,1.68936913,1330.8,1330.6,18.75267853]
["bitfinex","ETHUSD",1673345240370,1.68936913,1330.8,1330.7,0.23]
["bitfinex","ETHUSD",1673345240575,1.68936913,1330.8,1330.7,7.74484]
["bitfinex","ETHUSD",1673345240789,1.68936913,1330.8,1330.7,7.80918475]
["bitfinex","ETHUSD",1673345241585,6.37309166,1330.9,1330.8,1.11888896]
["bitfinex","ETHUSD",1673345241799,6.31109166,1330.9,1330.8,1.11888896]
["bitfinex","ETHUSD",1673345243065,4.62172253,1330.9,1330.8,1.11888896]
["bitfinex","ETHUSD",1673345243285,6.30731858,1330.9,1330.8,1.11888896]
["bitfinex","ETHUSD",1673345243467,6.31131858,1330.9,1330.8,1.11888896]
["bitfinex","ETHUSD",1673345243683,6.31131858,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345244044,4.61431858,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345244371,4.61031858,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345249838,2.92072253,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345250007,4.61000132,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345251847,4.04630132,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345254404,5.1939452,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345254770,5.1979452,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345255993,3.50866641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345256345,3.50466641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345257075,5.1937483,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345257391,5.1977483,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345258328,3.50866641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345258500,3.50466641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345258883,5.19393487,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345259024,5.19793487,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345259241,5.19795318,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345260301,3.50866641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345260653,3.50466641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345263707,5.19430125,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345263917,5.19830125,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345264290,3.50866641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345264537,3.50466641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345265601,3.50666641,1330.9,1330.8,1.11538922]
["bitfinex","ETHUSD",1673345265762,3.50466641,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345269380,6.31680441,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345269548,7.65093062,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345269904,10.46306862,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345274185,8.21146859,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345275877,23.23888859,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345276089,15.72517859,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345277363,30.86484527,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345277697,42.32450832,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345278065,38.49621228,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345278535,42.32450832,1330.9,1330.8,1.11177508]
["bitfinex","ETHUSD",1673345278758,44.95323628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345278910,56.95863473,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345279120,53.01293628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345279326,56.95367659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345284119,52.26081727,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345285375,55.63432791,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345287657,52.26081727,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345287998,50.56881727,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345288214,53.94073964,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345291055,50.56881727,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345291478,53.93997073,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345291845,53.93996075,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345293255,50.56881727,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345293477,51.32093628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345294368,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345294626,56.94867659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345294839,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345295012,56.94867659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345295208,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345295419,56.94867659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345295629,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345295882,56.94867659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345296261,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345296679,56.94867659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345296881,53.00793628,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345297126,64.85967659,1330.9,1330.8,0.00077508]
["bitfinex","ETHUSD",1673345298815,64.85967659,1330.9,1330.2,8.51094475]
["bitfinex","ETHUSD",1673345298816,2.5,1330.8,1330.2,8.51094475]
["bitfinex","ETHUSD",1673345299023,2.5,1330.8,1330.2,0.06434475]
["bitfinex","ETHUSD",1673345299024,7.19966064,1330.3,1330.2,0.06434475]
["bitfinex","ETHUSD",1673345299364,38.24106759,1330.3,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345299672,11.31532064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345299860,14.71332064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345300261,7.19566064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345300709,22.23098064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345303188,29.74864064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345304194,28.04764064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345309728,26.35464064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345312369,11.31932064,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345315909,11.31728941,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345316695,33.26065638,1330.2,1330.1,0.06999864]
["bitfinex","ETHUSD",1673345317011,33.26065638,1330.2,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345317012,44.13396298,1330.2,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345317224,31.98516892,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345317385,31.98916892,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345317594,36.763138,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345318330,34.51667709,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345319215,38.31793835,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345319961,34.51667709,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345320529,38.31793835,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345321096,34.51667709,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345322752,38.31793835,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345326626,30.79970835,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345326837,3.80166064,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345327050,3.79766064,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345330084,26.35235064,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345330448,26.92045064,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345330719,26.35635064,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345330932,30.62302753,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345331553,32.3083849,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345332440,34.0053849,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345334275,40.05274527,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345334489,36.25184581,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345337390,38.3677497,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345337807,13.6996086,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345338227,21.21887875,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345338455,28.73710875,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345338870,34.56648844,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345339120,34.55837796,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345339332,27.04014796,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345339546,19.52191796,1330.1,1330.0,3.05e-06]
["bitfinex","ETHUSD",1673345339709,0.0026026,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345339919,3.80026324,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345340243,11.31905324,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345340459,11.32305324,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345340855,13.01194276,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345341281,39.61843278,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345341541,27.38892892,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345341751,21.34369152,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345342060,30.55129183,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345342278,36.36914781,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345342446,35.80504781,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345342654,28.28625781,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345343491,26.0397969,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345343744,35.80504781,1330.0,1329.9,0.0328873]
["bitfinex","ETHUSD",1673345344749,40.72550892,1330.0,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345345022,22.225801,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345345174,17.84011777,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345345390,27.60593868,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345345621,16.13667336,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345345839,13.00699659,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345346847,11.31857623,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345347059,0.004,1329.9,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345347323,1.69502296,1330.0,1329.8,6.75e-06]
["bitfinex","ETHUSD",1673345347636,3.80026324,1330.0,1329.9,0.852]
["bitfinex","ETHUSD",1673345347809,5.4886836,1330.0,1329.9,0.852]
["bitfinex","ETHUSD",1673345348171,5.4926836,1330.0,1329.9,0.852]
["bitfinex","ETHUSD",1673345348383,13.0114736,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345348786,34.39835058,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345348951,41.01990954,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345349278,35.96537249,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345349487,39.89916386,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345349700,42.89916386,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345349928,44.60016386,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345350137,41.23047249,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345350354,54.61495774,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345350532,47.09616774,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345350748,43.71978249,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345351000,36.20099249,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345351210,54.05167731,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345351376,51.23857249,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345351826,50.25090241,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345352054,19.62559634,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345352228,36.91421165,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345352448,34.66317634,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345353529,36.91404389,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345353890,34.10081079,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345354100,36.91404389,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345355165,39.92597212,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345356151,37.67510457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345356537,45.19389457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345359097,46.89189457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345359730,50.69315583,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345360377,46.89189457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345361185,46.89389457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345361544,46.89189457,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345361696,50.69315583,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345361905,47.87992273,1330.0,1329.9,0.004]
["bitfinex","ETHUSD",1673345362697,47.87992273,1330.0,1329.5,16.31476533]
["bitfinex","ETHUSD",1673345363005,9.20893449,1329.8,1329.5,17.01952547]
["bitfinex","ETHUSD",1673345363225,13.01059513,1329.8,1329.5,12.21484336]
["bitfinex","ETHUSD",1673345363375,13.01059513,1329.8,1329.5,18.80069289]
["bitfinex","ETHUSD",1673345363981,13.01059513,1329.8,1329.5,15.01421844]
["bitfinex","ETHUSD",1673345364529,13.01059513,1329.8,1329.5,13.31921844]
["bitfinex","ETHUSD",1673345364781,13.01059513,1329.8,1329.5,10.81921844]
["bitfinex","ETHUSD",1673345365170,13.01059513,1329.8,1329.5,8.01984336]
["bitfinex","ETHUSD",1673345365579,13.01059513,1329.8,1329.5,10.81921844]
["bitfinex","ETHUSD",1673345366031,20.53080513,1329.8,1329.5,8.01984336]
["bitfinex","ETHUSD",1673345366243,24.60173099,1329.8,1329.5,8.01984336]
["bitfinex","ETHUSD",1673345366431,24.60173099,1329.8,1329.5,7.26772435]
["bitfinex","ETHUSD",1673345366664,17.08152099,1329.8,1329.5,7.26772435]
["bitfinex","ETHUSD",1673345366857,13.01059513,1329.8,1329.5,10.06709943]
["bitfinex","ETHUSD",1673345369219,3.80166064,1329.8,1329.6,1.86630206]
["bitfinex","ETHUSD",1673345369400,9.28542449,1329.9,1329.6,30.69252827]
["bitfinex","ETHUSD",1673345369620,11.33236064,1329.9,1329.6,31.68994604]
["bitfinex","ETHUSD",1673345369936,11.33236064,1329.9,1329.7,16.90645431]
["bitfinex","ETHUSD",1673345370159,11.33236064,1329.9,1329.7,15.10467475]
["bitfinex","ETHUSD",1673345370778,0.004,1329.9,1329.7,22.62516475]
["bitfinex","ETHUSD",1673345371097,0.0066026,1330.0,1329.8,5.72197615]
["bitfinex","ETHUSD",1673345371311,0.0026026,1330.0,1329.9,0.852]
["bitfinex","ETHUSD",1673345371536,0.0026026,1330.0,1329.9,23.41008]
["bitfinex","ETHUSD",1673345371683,0.0026026,1330.0,1329.9,23.47442475]
["bitfinex","ETHUSD",1673345372802,0.0026026,1330.0,1329.9,24.83042475]
["bitfinex","ETHUSD",1673345372999,0.0026026,1330.0,1329.9,28.77889069]
["bitfinex","ETHUSD",1673345373842,0.0026026,1330.0,1329.9,21.25953069]
["bitfinex","ETHUSD",1673345374051,0.0026026,1330.0,1329.9,21.59453069]
["bitfinex","ETHUSD",1673345376079,0.0026026,1330.0,1329.9,14.07517069]
["bitfinex","ETHUSD",1673345377764,0.0026026,1330.0,1329.9,24.09453069]
["bitfinex","ETHUSD",1673345378159,0.0026026,1330.0,1329.9,27.88171695]
["bitfinex","ETHUSD",1673345378366,0.0026026,1330.0,1329.9,33.47960971]
["bitfinex","ETHUSD",1673345378581,0.0026026,1330.0,1329.9,36.27818824]
["bitfinex","ETHUSD",1673345378788,0.0026026,1330.0,1329.9,40.0653745]
["bitfinex","ETHUSD",1673345378970,0.0026026,1330.0,1329.9,33.47960971]
["bitfinex","ETHUSD",1673345379639,0.0026026,1330.0,1329.9,25.96024971]
["bitfinex","ETHUSD",1673345380489,0.0026026,1330.0,1329.9,24.09453069]
["bitfinex","ETHUSD",1673345383950,0.0026026,1330.0,1329.9,24.09120067]
["bitfinex","ETHUSD",1673345390976,0.0026026,1330.0,1329.9,16.57184067]
["bitfinex","ETHUSD",1673345391177,0.0026026,1330.0,1329.9,9.05248067]
["bitfinex","ETHUSD",1673345398222,0.0026026,1330.0,1329.9,16.57184067]
["bitfinex","ETHUSD",1673345400053,0.0026026,1330.0,1329.9,7.36148067]
["bitfinex","ETHUSD",1673345400270,0.0026026,1330.0,1329.9,3.41301473]
["bitfinex","ETHUSD",1673345400570,0.0026026,1330.0,1329.9,3.34866998]
["bitfinex","ETHUSD",1673345408819,0.0026026,1330.0,1329.9,5.21459372]
["bitfinex","ETHUSD",1673345408971,0.0026026,1330.0,1329.9,5.27893847]
["bitfinex","ETHUSD",1673345410659,0.0026026,1330.0,1329.9,8.07779574]
["bitfinex","ETHUSD",1673345413598,1.06024072,1330.0,1329.9,8.07779574]
["bitfinex","ETHUSD",1673345414756,1.06024072,1330.0,1329.9,12.79829847]
["bitfinex","ETHUSD",1673345414969,1.06024072,1330.0,1329.9,25.0177644]
["bitfinex","ETHUSD",1673345415178,1.06024072,1330.0,1329.9,27.81662167]
["bitfinex","ETHUSD",1673345417121,1.06024072,1330.0,1329.9,19.17273591]
["bitfinex","ETHUSD",1673345417433,1.06024072,1330.0,1329.9,8.07779574]
["bitfinex","ETHUSD",1673345417657,1.06024072,1330.0,1329.9,5.27893847]
["bitfinex","ETHUSD",1673345418005,1.06024072,1330.0,1329.9,6.40346423]
["bitfinex","ETHUSD",1673345418481,1.06024072,1330.0,1329.9,5.27893847]
["bitfinex","ETHUSD",1673345418697,1.06024072,1330.0,1329.9,12.79829847]
["bitfinex","ETHUSD",1673345418853,1.06024072,1330.0,1329.9,16.7216815]
["bitfinex","ETHUSD",1673345419527,1.06024072,1330.0,1329.9,13.92282423]
["bitfinex","ETHUSD",1673345419745,1.06024072,1330.0,1329.9,16.7216815]
["bitfinex","ETHUSD",1673345422336,1.06024072,1330.0,1329.9,21.55220145]
["bitfinex","ETHUSD",1673345423267,1.06024072,1330.0,1329.9,29.07156145]
["bitfinex","ETHUSD",1673345427837,11.51284735,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345428015,7.74441171,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345428382,0.004,1330.2,1330.1,18.02153638]
["bitfinex","ETHUSD",1673345428558,1.69111842,1330.3,1330.1,28.06324135]
["bitfinex","ETHUSD",1673345428764,10.23471842,1330.4,1330.2,1.86550567]
["bitfinex","ETHUSD",1673345429011,11.86045107,1330.4,1330.2,1.86550567]
["bitfinex","ETHUSD",1673345429196,19.37699107,1330.4,1330.2,1.86550567]
["bitfinex","ETHUSD",1673345429397,19.37699107,1330.4,1330.1,4.76745063]
["bitfinex","ETHUSD",1673345429606,19.37899107,1330.4,1330.1,4.70310588]
["bitfinex","ETHUSD",1673345429817,26.89353107,1330.4,1330.1,4.70310588]
["bitfinex","ETHUSD",1673345430337,34.41007107,1330.4,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345430550,7.51716,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345430755,7.52116,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345430971,15.03832,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345431181,22.55548,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345432232,24.24659842,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345432442,22.55548,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345433951,9.21227842,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345434323,7.52116,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345436044,16.72931842,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345436660,9.21221842,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345438475,16.72931842,1330.3,1330.1,3.57858012]
["bitfinex","ETHUSD",1673345438785,9.21221842,1330.3,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345439202,16.72931842,1330.3,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345439438,9.21221842,1330.3,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345443820,11.46385107,1330.3,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345447531,11.46385107,1330.3,1330.2,5.0]
["bitfinex","ETHUSD",1673345447848,11.46385107,1330.3,1330.2,5.06434475]
["bitfinex","ETHUSD",1673345448334,9.77273265,1330.3,1330.2,5.06434475]
["bitfinex","ETHUSD",1673345448558,11.46186682,1330.3,1330.2,5.06434475]
["bitfinex","ETHUSD",1673345448872,11.46186699,1330.3,1330.2,5.06434475]
["bitfinex","ETHUSD",1673345449088,13.16286699,1330.3,1330.2,0.06434475]
["bitfinex","ETHUSD",1673345449284,13.16286699,1330.3,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345450052,1.68913434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345453204,9.20679434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345453422,9.21079434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345454250,16.72845434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345455314,24.24611434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345455911,26.49774699,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345456858,28.19874699,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345457066,20.68108699,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345459706,28.19874699,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345462113,25.94711434,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345462780,28.19874699,1330.2,1330.1,1.1194499]
["bitfinex","ETHUSD",1673345468571,28.19874699,1330.2,1329.9,23.86301087]
["bitfinex","ETHUSD",1673345468746,28.19874699,1330.2,1329.9,28.5737334]
["bitfinex","ETHUSD",1673345468967,28.19874699,1330.2,1329.9,7.5737334]
["bitfinex","ETHUSD",1673345469297,28.19874699,1330.2,1329.9,4.77506728]
["bitfinex","ETHUSD",1673345469460,28.19874699,1330.2,1329.9,4.71072253]
["bitfinex","ETHUSD",1673345469677,28.19874699,1330.2,1329.8,26.10722527]
["bitfinex","ETHUSD",1673345469880,28.19874699,1330.2,1329.9,7.36583233]
["bitfinex","ETHUSD",1673345470140,28.19874699,1330.2,1329.9,5.56434475]
["bitfinex","ETHUSD",1673345470981,28.19874699,1330.2,1329.9,44.56434475]
["bitfinex","ETHUSD",1673345471507,7.18779498,1330.1,1329.9,42.06434475]
["bitfinex","ETHUSD",1673345471821,22.22868498,1330.1,1329.9,3.06434475]
["bitfinex","ETHUSD",1673345471985,22.22868498,1330.1,1329.9,5.5]
["bitfinex","ETHUSD",1673345472198,22.22868498,1330.1,1329.9,5.56434475]
["bitfinex","ETHUSD",1673345472401,14.71007498,1330.1,1329.9,36.56434475]
["bitfinex","ETHUSD",1673345472649,14.71007498,1330.1,1329.9,39.36313127]
["bitfinex","ETHUSD",1673345473071,14.71007498,1330.1,1329.9,8.36313127]
["bitfinex","ETHUSD",1673345473290,14.71007498,1330.1,1329.9,5.56434475]
["bitfinex","ETHUSD",1673345473872,14.71007498,1330.1,1329.9,3.06434475]
["bitfinex","ETHUSD",1673345474141,14.71007498,1330.1,1329.9,13.0]
["bitfinex","ETHUSD",1673345474299,14.71007498,1330.1,1329.9,13.06434475]
["bitfinex","ETHUSD",1673345474754,14.71007498,1330.1,1329.9,3.06434475]
["bitfinex","ETHUSD",1673345474923,14.71007498,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345475368,22.22868498,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345476657,24.48031763,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345476970,27.38610347,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345477145,1.68913434,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345477494,32.06101763,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345477660,31.99901763,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345479139,1.68913434,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345479758,32.06101763,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345479979,36.75640347,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345480299,1.68913434,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345480738,36.81840347,1330.1,1329.9,3.0]
["bitfinex","ETHUSD",1673345480970,7.51879,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345481179,7.52279,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345481405,9.21192434,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345481998,12.89377369,1330.0,1329.9,3.0]
["bitfinex","ETHUSD",1673345482215,12.89377369,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345482432,9.21192434,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345482805,7.52279,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345483021,9.21192434,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345484122,7.52279,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345484486,9.21192434,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345484693,7.52279,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345485797,16.73858,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345486185,28.05503064,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345486377,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345488002,20.53624064,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345490267,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345490900,20.53624064,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345491335,22.22537498,1330.0,1329.8,11.21713127]
["bitfinex","ETHUSD",1673345491770,20.53624064,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345492365,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345494161,20.53624064,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345494610,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345495337,20.53624064,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345496303,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345499472,22.22737498,1330.0,1329.8,8.41634475]
["bitfinex","ETHUSD",1673345499665,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345500593,20.53624064,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345500800,20.53624064,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345502573,22.22537498,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345503368,14.70658498,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345503571,13.01745064,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345504089,13.01745064,1330.0,1329.9,1.86593957]
["bitfinex","ETHUSD",1673345504269,13.01745064,1330.0,1329.9,1.86593406]
["bitfinex","ETHUSD",1673345504666,14.70658498,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345505090,22.22537498,1330.0,1329.8,8.41834475]
["bitfinex","ETHUSD",1673345505994,22.22537498,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345507723,14.70658498,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345508140,13.01745064,1330.0,1329.9,1.86594255]
["bitfinex","ETHUSD",1673345508506,13.01745064,1330.0,1329.9,19.86594255]
["bitfinex","ETHUSD",1673345508723,13.01745064,1330.0,1329.9,19.9302873]
["bitfinex","ETHUSD",1673345509083,11.32045064,1330.0,1329.9,19.9302873]
["bitfinex","ETHUSD",1673345510192,7.52279,1330.0,1329.9,19.9302873]
["bitfinex","ETHUSD",1673345511500,0.004,1330.0,1329.9,19.9302873]
["bitfinex","ETHUSD",1673345511880,28.19142699,1330.1,1329.9,19.9302873]
["bitfinex","ETHUSD",1673345512203,31.98908763,1330.1,1329.9,18.06434475]
["bitfinex","ETHUSD",1673345512714,30.29995329,1330.1,1329.9,0.06434475]
["bitfinex","ETHUSD",1673345512914,2.81764912,1330.0,1329.8,9.54287051]
["bitfinex","ETHUSD",1673345513129,2.81766143,1330.0,1329.9,19.865946]
["bitfinex","ETHUSD",1673345513305,10.33644058,1330.0,1329.9,19.93029075]
["bitfinex","ETHUSD",1673345513493,16.73217035,1330.0,1329.9,12.93029075]
["bitfinex","ETHUSD",1673345513921,16.73217035,1330.0,1329.9,11.06434475]
["bitfinex","ETHUSD",1673345514169,16.73217035,1330.0,1329.9,15.06434475]
["bitfinex","ETHUSD",1673345514874,16.73217035,1330.0,1329.9,16.93033994]
["bitfinex","ETHUSD",1673345515597,16.73217035,1330.0,1329.9,1.93033994]
["bitfinex","ETHUSD",1673345515853,16.73217035,1330.0,1329.9,1.86599519]
["bitfinex","ETHUSD",1673345517644,16.73217035,1330.0,1329.9,17.86599519]
["bitfinex","ETHUSD",1673345517805,20.52983099,1330.0,1329.9,17.93033994]
["bitfinex","ETHUSD",1673345518864,32.28722544,1330.0,1329.9,20.93033994]
["bitfinex","ETHUSD",1673345519206,32.84826774,1330.0,1329.9,19.06105601]
["bitfinex","ETHUSD",1673345519387,27.02039858,1330.0,1329.9,0.06105601]
["bitfinex","ETHUSD",1673345519598,25.32947774,1330.0,1329.8,8.41505601]
["bitfinex","ETHUSD",1673345519810,1.12729641,1329.9,1329.8,8.41505601]
["bitfinex","ETHUSD",1673345520020,1.12726084,1329.9,1329.8,10.28109654]
["bitfinex","ETHUSD",1673345520265,1.12727925,1329.9,1329.8,13.28109654]
["bitfinex","ETHUSD",1673345520453,30.36302505,1330.0,1329.8,13.28109654]
["bitfinex","ETHUSD",1673345520667,33.78788164,1330.0,1329.8,23.41505601]
["bitfinex","ETHUSD",1673345520877,33.78788164,1330.0,1329.8,11.41505601]
["bitfinex","ETHUSD",1673345521085,1.12726879,1329.9,1329.8,11.41505601]
["bitfinex","ETHUSD",1673345521387,1.12728767,1329.9,1329.8,13.28109545]
["bitfinex","ETHUSD",1673345521610,33.84988164,1330.0,1329.8,13.28109545]
["bitfinex","ETHUSD",1673345521830,33.84988164,1330.0,1329.8,11.41505601]
["bitfinex","ETHUSD",1673345521831,1.12730919,1329.9,1329.8,11.41505601]
["bitfinex","ETHUSD",1673345522166,1.12731093,1329.9,1329.8,13.28108699]
["bitfinex","ETHUSD",1673345522372,33.84988164,1330.0,1329.8,4.92708699]
["bitfinex","ETHUSD",1673345522587,33.78788164,1330.0,1329.8,3.0]
["bitfinex","ETHUSD",1673345522761,1.12721488,1329.9,1329.8,28.0]
["bitfinex","ETHUSD",1673345522961,33.85002164,1330.0,1329.8,29.92709078]
["bitfinex","ETHUSD",1673345523169,33.78802164,1330.0,1329.8,30.85984253]
["bitfinex","ETHUSD",1673345523385,1.12723984,1329.9,1329.8,16.06105601]
["bitfinex","ETHUSD",1673345523711,1.12727598,1329.9,1329.8,4.92709382]
["bitfinex","ETHUSD",1673345523918,30.36316505,1330.0,1329.8,4.86603781]
["bitfinex","ETHUSD",1673345524118,1.1273172,1329.9,1329.8,3.0]
["bitfinex","ETHUSD",1673345524330,2.25465529,1329.9,1329.8,15.86603272]
["bitfinex","ETHUSD",1673345524535,1.1273172,1329.9,1329.8,15.92708873]
["bitfinex","ETHUSD",1673345524957,2.25477874,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345525180,2.25478873,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345525527,2.25481288,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345525742,9.77417992,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345525901,8.6506772,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345526673,9.77823947,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345526901,8.6506772,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345527082,9.77832142,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345527298,8.6506772,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345527714,9.77832253,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345528064,9.7783616,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345528217,8.6506772,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345528632,1.1313172,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345528895,1.1273172,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345529515,1.1273172,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345529683,1.1273172,1329.9,1329.8,28.99151403]
["bitfinex","ETHUSD",1673345529892,1.1273172,1329.9,1329.8,30.67830267]
["bitfinex","ETHUSD",1673345530530,1.1273172,1329.9,1329.8,28.99151403]
["bitfinex","ETHUSD",1673345531365,1.1273172,1329.9,1329.8,26.19272751]
["bitfinex","ETHUSD",1673345531818,1.1273172,1329.9,1329.8,28.99151403]
["bitfinex","ETHUSD",1673345532675,1.1273172,1329.9,1329.8,26.19272751]
["bitfinex","ETHUSD",1673345532893,1.1273172,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345533259,2.25502784,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345533649,2.25504576,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345533811,1.1273172,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345533990,2.25504789,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345534203,2.25504773,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345534407,1.1273172,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345534665,3.3827468,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345534901,3.38274682,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345535097,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345535407,2.25703203,1329.9,1329.8,21.04961449]
["bitfinex","ETHUSD",1673345535597,3.38274189,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345535810,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345536143,3.38275493,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345536374,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345538557,2.25503203,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345538773,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345539371,2.25503203,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345542717,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345544616,2.25503203,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345546544,2.25503203,1329.9,1329.8,8.85040101]
["bitfinex","ETHUSD",1673345546757,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345546945,2.25503203,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345550634,3.38263711,1329.9,1329.8,23.85040101]
["bitfinex","ETHUSD",1673345550832,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345551044,3.38262822,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345551271,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345551464,3.38262532,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345551797,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345552170,3.38262503,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345552306,3.38263935,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345552514,3.38262589,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345552783,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345552935,3.38266401,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345553145,3.38265906,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345553379,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345553591,2.25503203,1329.9,1329.8,6.05161449]
["bitfinex","ETHUSD",1673345553819,3.38241593,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345554028,2.25503203,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345554249,3.38238907,1329.9,1329.8,21.05161449]
["bitfinex","ETHUSD",1673345554561,2.25503203,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345554735,2.25703203,1329.9,1329.8,19.92508873]
["bitfinex","ETHUSD",1673345554948,3.38232838,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345555160,2.25503203,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345555597,3.3822236,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345555775,3.38222942,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345555987,2.25503203,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345556445,3.38222875,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345556727,3.38222263,1329.9,1329.8,19.92708873]
["bitfinex","ETHUSD",1673345557084,3.38220613,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345557304,3.94642222,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345557528,3.94577793,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345557669,3.38206223,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345557879,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345558304,5.07461926,1329.9,1329.8,19.92237135]
["bitfinex","ETHUSD",1673345558511,2.25903203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345558823,5.0725887,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345559033,3.3860545,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345559294,3.38205852,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345559469,2.25503203,1329.9,1329.8,22.72315787]
["bitfinex","ETHUSD",1673345560352,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345560511,3.38207899,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345560722,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345561136,3.38213373,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345561346,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345561797,3.38213738,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345562015,3.38213541,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345562201,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345562411,3.38215783,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345562610,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345562829,3.3821566,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345563144,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345563967,3.38199017,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345564228,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345564409,3.38189789,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345564754,3.38188643,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345564970,3.38187604,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345565185,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345565553,3.38188372,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345565867,3.38190205,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345566109,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345566321,3.3819152,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345566536,3.38191656,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345566700,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345566910,3.38191349,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345567151,2.25503203,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345567365,12.59176463,1329.9,1329.8,19.92437135]
["bitfinex","ETHUSD",1673345567591,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345567811,12.59524128,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345567963,14.28536206,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345568169,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345568426,12.59523571,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345568744,12.59526963,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345568907,12.59525986,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345569120,11.46851325,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345569325,12.59528423,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345569588,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345570182,12.59515225,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345570406,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345570638,10.90510317,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345570849,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345571235,12.59515704,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345571435,9.77839203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345571642,10.90518243,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345571896,3.38582652,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345572065,2.25503203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345572275,3.38185651,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345572537,2.25503203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345572695,3.38185934,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345572902,2.25503203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345573105,3.38186122,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345573369,5.07197733,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345573574,5.07611758,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345573788,2.25903203,1329.9,1329.8,19.87437135]
["bitfinex","ETHUSD",1673345574013,5.07189078,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345574156,5.07589078,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345575878,5.0724847,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345576885,12.5918447,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345582618,13.81949843,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345583194,6.30013843,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345589816,5.17339493,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345590227,6.3001503,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345594392,6.3001503,1329.9,1329.8,19.87447501]
["bitfinex","ETHUSD",1673345597491,5.17339493,1329.9,1329.8,18.00833863]
["bitfinex","ETHUSD",1673345597655,5.17339493,1329.9,1329.8,18.0050122]
["bitfinex","ETHUSD",1673345599474,6.30026671,1329.9,1329.8,19.87114559]
["bitfinex","ETHUSD",1673345600430,5.17339493,1329.9,1329.8,18.0050122]
["bitfinex","ETHUSD",1673345601224,6.30018671,1329.9,1329.8,19.87112926]
["bitfinex","ETHUSD",1673345603062,37.15619408,1329.9,1329.8,15.06105601]
["bitfinex","ETHUSD",1673345603216,43.74152809,1329.9,1329.8,0.06105601]
["bitfinex","ETHUSD",1673345603430,43.74152809,1329.9,1329.6,11.45835601]
["bitfinex","ETHUSD",1673345603641,1.12598874,1329.7,1329.6,11.45835601]
["bitfinex","ETHUSD",1673345603866,4.00683822,1329.8,1329.6,4.92738762]
["bitfinex","ETHUSD",1673345604075,1.12592791,1329.7,1329.6,3.0]
["bitfinex","ETHUSD",1673345604313,1.12613766,1329.7,1329.6,18.86636294]
["bitfinex","ETHUSD",1673345604534,14.47730962,1329.8,1329.6,22.92741895]
["bitfinex","ETHUSD",1673345604698,1.12580545,1329.7,1329.6,21.06105601]
["bitfinex","ETHUSD",1673345604908,16.72894227,1329.8,1329.6,22.92741999]
["bitfinex","ETHUSD",1673345605150,1.12577711,1329.7,1329.6,3.06105601]
["bitfinex","ETHUSD",1673345605361,1.12581063,1329.7,1329.6,4.86636417]
["bitfinex","ETHUSD",1673345605592,1.1258148,1329.7,1329.6,23.86636417]
["bitfinex","ETHUSD",1673345605904,1.12589462,1329.7,1329.6,23.92742018]
["bitfinex","ETHUSD",1673345606059,16.72894227,1329.8,1329.6,23.92742018]
["bitfinex","ETHUSD",1673345606274,14.41530962,1329.8,1329.6,22.06105601]
["bitfinex","ETHUSD",1673345606481,1.12572391,1329.7,1329.6,22.06105601]
["bitfinex","ETHUSD",1673345606705,1.125716,1329.7,1329.6,4.92740866]
["bitfinex","ETHUSD",1673345606911,14.47730962,1329.8,1329.6,4.86635265]
["bitfinex","ETHUSD",1673345607156,1.12571832,1329.7,1329.6,3.0]
["bitfinex","ETHUSD",1673345607472,1.12575795,1329.7,1329.6,4.86635438]
["bitfinex","ETHUSD",1673345607687,6.48371105,1329.7,1329.6,1.86635438]
["bitfinex","ETHUSD",1673345607902,15.70910809,1329.7,1329.5,0.12819073]
["bitfinex","ETHUSD",1673345608112,17.39831366,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345608269,28.6899707,1329.7,1329.5,22.06713472]
["bitfinex","ETHUSD",1673345608626,32.43929366,1329.7,1329.5,0.12819073]
["bitfinex","ETHUSD",1673345608796,36.2104607,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345609645,32.43929366,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345609874,36.2104607,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345610094,32.43929366,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345610444,30.75008809,1329.7,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345611102,1.12565069,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345611331,4.74578578,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345611554,19.78787566,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345611779,19.79187566,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345612495,18.66714607,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345613683,10.02617939,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345615507,6.30279003,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345619208,7.99479003,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345629545,7.99479003,1329.6,1329.5,13.06713472]
["bitfinex","ETHUSD",1673345629765,7.99479003,1329.6,1329.5,13.12819073]
["bitfinex","ETHUSD",1673345630125,7.99479003,1329.6,1329.5,0.12819073]
["bitfinex","ETHUSD",1673345630357,7.99479003,1329.6,1329.5,0.06713472]
["bitfinex","ETHUSD",1673345634593,7.99479003,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345635281,3.80166064,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345635521,3.79766064,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345635743,1.80682637,1329.6,1329.5,29.11576372]
["bitfinex","ETHUSD",1673345635956,1.80682637,1329.6,1329.5,29.17681973]
["bitfinex","ETHUSD",1673345636358,1.80682637,1329.6,1329.5,31.04322578]
["bitfinex","ETHUSD",1673345637291,1.80682637,1329.6,1329.5,38.56484578]
["bitfinex","ETHUSD",1673345637533,1.80682637,1329.6,1329.5,31.04322578]
["bitfinex","ETHUSD",1673345638267,1.80682637,1329.6,1329.5,29.17681973]
["bitfinex","ETHUSD",1673345638484,1.80682637,1329.6,1329.5,38.56484631]
["bitfinex","ETHUSD",1673345638857,1.80682637,1329.6,1329.5,36.69843973]
["bitfinex","ETHUSD",1673345640264,1.80682637,1329.6,1329.5,29.17681973]
["bitfinex","ETHUSD",1673345642531,2.93155596,1329.6,1329.5,31.04328788]
["bitfinex","ETHUSD",1673345646069,2.93155596,1329.6,1329.5,31.0433473]
["bitfinex","ETHUSD",1673345646963,9.31474401,1329.6,1329.5,29.17681973]
["bitfinex","ETHUSD",1673345647178,23.43074671,1329.6,1329.5,0.17681973]
["bitfinex","ETHUSD",1673345647518,30.95179671,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345648118,28.1372559,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345648794,24.37263844,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345649012,31.89368844,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345649531,33.58201653,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345649855,33.58217558,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345650071,33.58219728,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345650373,35.6583059,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345652475,37.34616961,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345652635,35.6583059,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345652851,37.34613591,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345653394,35.6583059,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345656677,37.34562166,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345657006,35.6583059,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345657480,37.34560101,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345657698,37.3456054,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345657909,35.6583059,1329.6,1329.5,0.11576372]
["bitfinex","ETHUSD",1673345659154,35.6583059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345659405,37.34534738,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345659630,35.6583059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345660372,37.34523418,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345661638,35.6583059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345662690,37.34500679,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345663742,35.6583059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345663909,33.58041092,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345664105,33.58038913,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345667977,37.34500659,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345669832,33.58038913,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345670253,35.6583059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345670676,35.65372922,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345671017,33.9673059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345671634,36.78184671,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345671850,33.9673059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345672678,36.78184671,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345673303,33.9673059,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345674550,36.78184671,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345676277,36.23121406,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345676589,39.0583585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345677380,46.9563585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345678163,43.57997325,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345678484,46.9563585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345678654,46.9583585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345679016,46.9563585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345679204,45.2553585,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345679596,41.87897325,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345680058,34.35792325,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345680378,44.6899886,1329.6,1329.5,0.11285964]
["bitfinex","ETHUSD",1673345680905,41.87897325,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345681215,44.68973957,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345681451,41.87897325,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345683078,45.2553585,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345684923,41.87897325,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345686053,44.69040441,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345686243,44.691072,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345686459,44.69107408,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345686655,44.69107306,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345700549,44.12677306,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345700759,38.6611556,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345701428,42.42577306,1329.6,1329.5,0.1104333]
["bitfinex","ETHUSD",1673345703528,42.42577306,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345703851,38.6611556,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345706887,39.93977401,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345707057,42.19161158,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345707412,39.93977401,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345709087,38.23877401,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345714981,14.55315206,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345715193,4.77907264,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345715350,7.02977422,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345715558,4.77907264,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345715768,4.77507264,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345716411,5.9010587,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345716621,5.9050587,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345718024,4.77907264,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345718239,5.90107343,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345718448,5.90507343,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345719459,4.21544557,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345719667,4.21144557,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345722824,4.21083923,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345724401,11.73188923,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345724610,11.73588923,1329.6,1329.5,0.10823688]
["bitfinex","ETHUSD",1673345725471,13.42551709,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345725688,5.90446709,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345726220,13.42551709,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345729442,12.30012264,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345729652,13.42559007,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345729937,12.30012264,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345730443,14.55282422,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345733331,26.38926962,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345735858,26.39126962,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345736070,26.38926962,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345736914,11.34716962,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345737266,7.03177422,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345738173,4.77907264,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345738380,4.77507264,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345739232,4.09436289,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345739429,2.40484332,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345739794,0.15876005,1329.6,1329.5,1.97177223]
["bitfinex","ETHUSD",1673345740027,0.15876005,1329.6,1329.5,4.33715163]
["bitfinex","ETHUSD",1673345740628,0.15876005,1329.6,1329.5,9.99234098]
["bitfinex","ETHUSD",1673345740792,0.15876005,1329.6,1329.5,10.05339699]
["bitfinex","ETHUSD",1673345741794,0.15876005,1329.6,1329.5,15.6753599]
["bitfinex","ETHUSD",1673345741950,11.2519758,1329.8,1329.6,2.5]
["bitfinex","ETHUSD",1673345742153,11.2519758,1329.8,1329.6,5.16845948]
["bitfinex","ETHUSD",1673345742154,14.98763644,1329.8,1329.6,5.16845948]
["bitfinex","ETHUSD",1673345742412,1.12634794,1329.7,1329.6,5.22951549]
["bitfinex","ETHUSD",1673345743365,1.12634794,1329.7,1329.6,3.53851549]
["bitfinex","ETHUSD",1673345743575,1.12634794,1329.7,1329.6,3.47745948]
["bitfinex","ETHUSD",1673345749759,2.8159758,1329.7,1329.6,3.47745948]
["bitfinex","ETHUSD",1673345749977,2.8159758,1329.7,1329.5,17.86499759]
["bitfinex","ETHUSD",1673345750154,2.8159758,1329.7,1329.5,10.34369759]
["bitfinex","ETHUSD",1673345752260,1.12634794,1329.6,1329.5,10.34369759]
["bitfinex","ETHUSD",1673345752499,2.8159758,1329.7,1329.5,10.34369759]
["bitfinex","ETHUSD",1673345753333,1.12634794,1329.6,1329.5,10.34369759]
["bitfinex","ETHUSD",1673345753506,1.12634794,1329.6,1329.5,14.08370687]
["bitfinex","ETHUSD",1673345753936,2.8159758,1329.7,1329.5,14.08370687]
["bitfinex","ETHUSD",1673345754254,1.12634794,1329.6,1329.5,50.08370687]
["bitfinex","ETHUSD",1673345754659,1.12634794,1329.6,1329.5,41.60740687]
["bitfinex","ETHUSD",1673345755073,1.12634794,1329.6,1329.5,5.60740687]
["bitfinex","ETHUSD",1673345755289,1.12634794,1329.6,1329.5,49.12902687]
["bitfinex","ETHUSD",1673345755543,2.8159758,1329.7,1329.5,49.12902687]
["bitfinex","ETHUSD",1673345755967,2.8159758,1329.7,1329.5,13.12902687]
["bitfinex","ETHUSD",1673345760801,1.12634794,1329.6,1329.5,13.12902687]
["bitfinex","ETHUSD",1673345760992,2.8159758,1329.6,1329.5,3.90640687]
["bitfinex","ETHUSD",1673345761336,10.3370258,1329.6,1329.5,16.10534158]
["bitfinex","ETHUSD",1673345761490,2.8199758,1329.6,1329.5,16.16639759]
["bitfinex","ETHUSD",1673345761696,2.8159758,1329.6,1329.5,16.16639759]
["bitfinex","ETHUSD",1673345761960,2.8159758,1329.6,1329.5,0.16639759]
["bitfinex","ETHUSD",1673345762162,2.8159758,1329.6,1329.5,0.10534158]
["bitfinex","ETHUSD",1673345762693,1.12634794,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345763013,2.8159758,1329.6,1329.5,25.10198007]
["bitfinex","ETHUSD",1673345763169,2.8159758,1329.6,1329.5,25.16303608]
["bitfinex","ETHUSD",1673345763381,2.8159758,1329.6,1329.5,18.16303608]
["bitfinex","ETHUSD",1673345764345,2.8159758,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345765069,1.12634794,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345765286,2.8159758,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345765604,2.8159758,1329.6,1329.5,20.10198007]
["bitfinex","ETHUSD",1673345765800,2.8159758,1329.6,1329.5,20.16303608]
["bitfinex","ETHUSD",1673345766013,2.8159758,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345766267,2.8159758,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345766448,2.8159758,1329.6,1329.5,15.10198007]
["bitfinex","ETHUSD",1673345766658,2.8159758,1329.6,1329.5,24.16303608]
["bitfinex","ETHUSD",1673345767170,2.8159758,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345767383,2.8159758,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345767631,2.8159758,1329.6,1329.5,27.10198007]
["bitfinex","ETHUSD",1673345767846,2.8159758,1329.6,1329.5,27.16303608]
["bitfinex","ETHUSD",1673345771635,1.68962786,1329.6,1329.5,27.16303608]
["bitfinex","ETHUSD",1673345771847,1.68962786,1329.6,1329.5,15.16303608]
["bitfinex","ETHUSD",1673345772421,1.68962786,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345772631,1.68962786,1329.6,1329.5,23.10198007]
["bitfinex","ETHUSD",1673345772855,1.68962786,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345773287,1.68962786,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345773503,1.68962786,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345773715,1.68962786,1329.6,1329.5,20.10198007]
["bitfinex","ETHUSD",1673345773922,1.68962786,1329.6,1329.5,20.16303608]
["bitfinex","ETHUSD",1673345774524,1.68962786,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345774769,1.68962786,1329.6,1329.5,23.10198007]
["bitfinex","ETHUSD",1673345774977,1.68962786,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345775580,7.73999008,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345775832,5.4912885,1329.6,1329.5,23.16303608]
["bitfinex","ETHUSD",1673345777146,5.4912885,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345777400,5.4912885,1329.6,1329.5,23.10198007]
["bitfinex","ETHUSD",1673345777616,13.0123385,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345777804,5.4912885,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345779359,5.4912885,1329.6,1329.5,12.10198007]
["bitfinex","ETHUSD",1673345779569,5.4912885,1329.6,1329.5,12.16303608]
["bitfinex","ETHUSD",1673345779812,5.4912885,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345780002,5.4912885,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345780562,7.74399008,1329.6,1329.5,21.10198007]
["bitfinex","ETHUSD",1673345780726,7.74399008,1329.6,1329.5,21.16303608]
["bitfinex","ETHUSD",1673345780936,5.4912885,1329.6,1329.5,21.16303608]
["bitfinex","ETHUSD",1673345781402,5.4912885,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345781721,7.74399008,1329.6,1329.5,25.10198007]
["bitfinex","ETHUSD",1673345781881,7.74399008,1329.6,1329.5,10.16303608]
["bitfinex","ETHUSD",1673345782347,5.4912885,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345782507,7.74399008,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345782720,5.4912885,1329.6,1329.5,24.10198007]
["bitfinex","ETHUSD",1673345782947,5.4912885,1329.6,1329.5,24.16303608]
["bitfinex","ETHUSD",1673345782948,7.74399008,1329.6,1329.5,24.16303608]
["bitfinex","ETHUSD",1673345784933,7.74399008,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345785145,7.74399008,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345785661,7.74399008,1329.6,1329.5,14.10198007]
["bitfinex","ETHUSD",1673345785870,7.74399008,1329.6,1329.5,14.16303608]
["bitfinex","ETHUSD",1673345786452,15.26504008,1329.6,1329.5,24.16303608]
["bitfinex","ETHUSD",1673345786665,15.26504008,1329.6,1329.5,0.16303608]
["bitfinex","ETHUSD",1673345786858,18.75298307,1329.6,1329.5,0.10198007]
["bitfinex","ETHUSD",1673345787390,18.75298307,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345792108,11.23193307,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345792333,11.23193307,1329.6,1329.5,16.09940534]
["bitfinex","ETHUSD",1673345792553,11.23193307,1329.6,1329.5,16.16046135]
["bitfinex","ETHUSD",1673345792907,11.23193307,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345793159,11.23193307,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345795906,11.23394076,1329.6,1329.5,22.09940534]
["bitfinex","ETHUSD",1673345796069,11.23394076,1329.6,1329.5,22.16046135]
["bitfinex","ETHUSD",1673345796417,9.54230521,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345796624,9.54230521,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345796839,9.54230521,1329.6,1329.5,9.09940534]
["bitfinex","ETHUSD",1673345797162,9.54230521,1329.6,1329.5,9.16046135]
["bitfinex","ETHUSD",1673345797556,9.54230521,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345797762,9.54230521,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345798003,12.35440502,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345800900,19.87545502,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345801106,12.35440502,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345805210,12.35086341,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345806421,9.5387636,1329.6,1329.5,24.09940534]
["bitfinex","ETHUSD",1673345806589,9.5387636,1329.6,1329.5,24.16046135]
["bitfinex","ETHUSD",1673345807012,9.5387636,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345807248,9.5387636,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345807575,9.5387636,1329.6,1329.5,14.09940534]
["bitfinex","ETHUSD",1673345807749,12.35086341,1329.6,1329.5,14.16046135]
["bitfinex","ETHUSD",1673345807962,12.35086341,1329.6,1329.5,23.16046135]
["bitfinex","ETHUSD",1673345808149,9.5387636,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345808364,9.5387636,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345809667,12.35086341,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345811770,12.35086341,1329.6,1329.5,10.09940534]
["bitfinex","ETHUSD",1673345811994,12.35086341,1329.6,1329.5,10.16046135]
["bitfinex","ETHUSD",1673345812354,12.35086341,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345812602,12.35086341,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345814357,9.5387636,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345817340,19.87619631,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345817533,19.87619631,1329.6,1329.5,7.09940534]
["bitfinex","ETHUSD",1673345817719,19.87619631,1329.6,1329.5,7.16046135]
["bitfinex","ETHUSD",1673345818275,19.87619631,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345818276,12.35514631,1329.6,1329.5,0.16046135]
["bitfinex","ETHUSD",1673345818487,12.35514631,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345820177,9.5430465,1329.6,1329.5,0.09940534]
["bitfinex","ETHUSD",1673345820554,9.5430465,1329.6,1329.5,16.0]
["bitfinex","ETHUSD",1673345820762,9.5430465,1329.6,1329.5,0.06105601]
["bitfinex","ETHUSD",1673345820969,9.5430465,1329.6,1329.4,2.86106567]
["bitfinex","ETHUSD",1673345821183,6.61881288,1329.5,1329.3,25.89644575]
["bitfinex","ETHUSD",1673345821432,3.80166064,1329.5,1329.4,33.866621]
["bitfinex","ETHUSD",1673345821648,6.61882446,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345821889,4.93012612,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345822024,3.79766064,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345822242,6.61882409,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345822492,3.80166064,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345822704,6.61882384,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345822901,3.80166064,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345823111,3.79766064,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345823281,6.6187842,1329.5,1329.4,4.72768667]
["bitfinex","ETHUSD",1673345823500,3.80166064,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345823751,6.61877252,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345823973,5.49435462,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345824280,6.62281687,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345824457,3.80166064,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345824652,5.49038001,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345824863,5.49438001,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345825072,6.62282814,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345825324,3.80166064,1329.5,1329.4,1.866621]
["bitfinex","ETHUSD",1673345825534,3.79766064,1329.5,1329.4,33.866621]
["bitfinex","ETHUSD",1673345825748,6.61882249,1329.5,1329.4,36.72768667]
["bitfinex","ETHUSD",1673345825970,7.75139125,1329.5,1329.4,33.92767701]
["bitfinex","ETHUSD",1673345826124,7.75139125,1329.5,1329.4,10.92767701]
["bitfinex","ETHUSD",1673345826335,7.75139125,1329.5,1329.4,13.92767701]
["bitfinex","ETHUSD",1673345826986,5.49440677,1329.5,1329.4,13.92767701]
["bitfinex","ETHUSD",1673345829593,5.49440677,1329.5,1329.4,1.92767701]
["bitfinex","ETHUSD",1673345829810,5.49440677,1329.5,1329.4,13.866621]
["bitfinex","ETHUSD",1673345830152,7.75139125,1329.5,1329.4,13.92767701]
["bitfinex","ETHUSD",1673345830326,7.75139125,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345830538,7.75139125,1329.5,1329.4,9.06105601]
["bitfinex","ETHUSD",1673345830987,11.07032536,1329.5,1329.4,9.06105601]
["bitfinex","ETHUSD",1673345831378,8.81334088,1329.5,1329.4,10.92775892]
["bitfinex","ETHUSD",1673345831583,11.07032536,1329.5,1329.4,9.06105601]
["bitfinex","ETHUSD",1673345832892,8.81334088,1329.5,1329.4,9.06105601]
["bitfinex","ETHUSD",1673345833056,8.81334088,1329.5,1329.4,10.92774474]
["bitfinex","ETHUSD",1673345833508,8.81334088,1329.5,1329.4,9.06105601]
["bitfinex","ETHUSD",1673345834067,8.81334088,1329.5,1329.4,0.06105601]
["bitfinex","ETHUSD",1673345834258,8.81334088,1329.5,1329.3,9.16418711]
["bitfinex","ETHUSD",1673345834436,4.92593607,1329.4,1329.3,9.16418711]
["bitfinex","ETHUSD",1673345834646,3.79766064,1329.4,1329.3,3.05225549]
["bitfinex","ETHUSD",1673345834891,4.92595543,1329.4,1329.3,2.99119948]
["bitfinex","ETHUSD",1673345835099,3.79766064,1329.4,1329.3,20.99119948]
["bitfinex","ETHUSD",1673345835290,4.92595782,1329.4,1329.3,23.85230303]
["bitfinex","ETHUSD",1673345835501,3.79766064,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345835787,4.92594672,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345835968,4.92595414,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345836281,4.92594658,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345836434,4.92594652,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345836639,3.79766064,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345837094,4.92595781,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345837306,3.79766064,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345837733,4.92596652,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345837944,3.79766064,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345838486,3.79766064,1329.4,1329.3,22.72777727]
["bitfinex","ETHUSD",1673345838677,4.92588611,1329.4,1329.3,22.72777727]
["bitfinex","ETHUSD",1673345839008,3.79766064,1329.4,1329.3,38.89780303]
["bitfinex","ETHUSD",1673345839167,3.79766064,1329.4,1329.3,31.37505303]
["bitfinex","ETHUSD",1673345839377,4.92585754,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345839587,3.79766064,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345839852,4.92584216,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345840160,4.92584202,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345840319,3.79766064,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345840526,4.92583856,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345840781,3.79766064,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345841215,4.92582985,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345841421,3.79766064,1329.4,1329.3,28.57500549]
["bitfinex","ETHUSD",1673345842077,4.92581487,1329.4,1329.3,21.05225549]
["bitfinex","ETHUSD",1673345842375,4.9258172,1329.4,1329.3,21.05225549]
["bitfinex","ETHUSD",1673345842686,4.9258055,1329.4,1329.3,34.97322973]
["bitfinex","ETHUSD",1673345842853,3.79766064,1329.4,1329.3,43.62050549]
["bitfinex","ETHUSD",1673345843063,3.79766064,1329.4,1329.3,46.42055303]
["bitfinex","ETHUSD",1673345845382,2.88625899,1329.5,1329.3,46.42055303]
["bitfinex","ETHUSD",1673345845600,7.74598693,1329.5,1329.4,4.66672126]
["bitfinex","ETHUSD",1673345845793,6.62191963,1329.5,1329.4,4.66672126]
["bitfinex","ETHUSD",1673345846004,7.74998635,1329.5,1329.4,19.66672126]
["bitfinex","ETHUSD",1673345846249,7.74998617,1329.5,1329.4,19.72777727]
["bitfinex","ETHUSD",1673345846460,6.62191963,1329.5,1329.4,27.24996727]
["bitfinex","ETHUSD",1673345846632,6.62191963,1329.5,1329.4,34.77215727]
["bitfinex","ETHUSD",1673345846843,6.62191963,1329.5,1329.4,44.89668303]
["bitfinex","ETHUSD",1673345847102,2.82425899,1329.5,1329.4,42.7851152]
["bitfinex","ETHUSD",1673345847314,2.82025899,1329.5,1329.4,35.2629252]
["bitfinex","ETHUSD",1673345847627,3.94820684,1329.5,1329.4,26.72777727]
["bitfinex","ETHUSD",1673345847840,2.82025899,1329.5,1329.4,23.92772973]
["bitfinex","ETHUSD",1673345848058,3.94825251,1329.5,1329.4,23.92772973]
["bitfinex","ETHUSD",1673345848208,5.64028019,1329.5,1329.4,23.92772973]
["bitfinex","ETHUSD",1673345848423,2.82425899,1329.5,1329.4,23.92772973]
["bitfinex","ETHUSD",1673345848639,2.82025899,1329.5,1329.4,23.92772973]
["bitfinex","ETHUSD",1673345848880,5.64030084,1329.5,1329.4,7.92772973]
["bitfinex","ETHUSD",1673345849087,5.6443006,1329.5,1329.4,7.92772973]
["bitfinex","ETHUSD",1673345849419,5.64430042,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345849631,2.82425899,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345849824,4.51226744,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345850005,5.64029194,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345850219,2.82425899,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345850470,2.82025899,1329.5,1329.4,13.92772973]
["bitfinex","ETHUSD",1673345850631,5.64032899,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345850846,5.64432899,1329.5,1329.4,13.92771991]
["bitfinex","ETHUSD",1673345851291,5.64432899,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345852260,4.51630099,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345852473,4.51230099,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345852787,12.03392099,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345852959,12.03792099,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345853169,13.1659724,1329.5,1329.4,12.06105601]
["bitfinex","ETHUSD",1673345853612,10.34587899,1329.5,1329.4,13.9277122]
["bitfinex","ETHUSD",1673345853997,5.64435471,1329.5,1329.4,13.9277122]
["bitfinex","ETHUSD",1673345854209,5.64435456,1329.5,1329.4,13.9277122]
["bitfinex","ETHUSD",1673345854418,4.51631628,1329.5,1329.4,1.9277122]
["bitfinex","ETHUSD",1673345854731,8.65726622,1329.5,1329.4,1.86665619]
["bitfinex","ETHUSD",1673345854981,8.66125738,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345855175,2.82425899,1329.5,1329.4,1.86665619]
["bitfinex","ETHUSD",1673345855401,2.82025899,1329.5,1329.4,1.86665619]
["bitfinex","ETHUSD",1673345855589,5.64035286,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345855786,2.82425899,1329.5,1329.4,1.86665619]
["bitfinex","ETHUSD",1673345855993,8.48801083,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345856203,2.82425899,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345856426,2.82025899,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345856621,5.64034969,1329.5,1329.3,2.99118195]
["bitfinex","ETHUSD",1673345856853,5.64434946,1329.5,1329.4,12.0]
["bitfinex","ETHUSD",1673345857196,3.95229462,1329.5,1329.4,1.9277122]
["bitfinex","ETHUSD",1673345857423,4.51231227,1329.5,1329.4,23.86665619]
["bitfinex","ETHUSD",1673345857721,4.51228469,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345857884,3.94827607,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345858098,3.94827601,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345858340,4.51228459,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345858531,4.51228533,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345858746,3.94827635,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345858965,3.94827629,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345859192,2.82025899,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345859399,3.94827121,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345859740,2.82025899,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345859937,3.94826404,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345860091,3.94826151,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345860305,2.82025899,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345860526,4.51228193,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345860876,4.5122966,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345861093,4.51229656,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345861277,3.94828401,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345861497,5.6403214,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345861676,4.51629663,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345861881,7.74594464,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345862126,6.62191963,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345862338,8.31395704,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345862561,9.44198193,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345862720,7.74996414,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345863066,6.62191963,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345863523,9.44200429,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345863663,6.62191963,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345864109,9.4420338,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345864448,12.25574979,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345864667,7.7499253,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345864816,7.74992524,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345865032,7.7499252,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345865284,6.62191963,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345865603,8.87793073,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345865814,8.87793072,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345866129,8.8779307,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345866442,8.87793063,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345866623,8.87792039,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345866830,7.74992518,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345867063,7.74992518,1329.5,1329.4,31.4499022]
["bitfinex","ETHUSD",1673345867308,8.8779204,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345867603,7.74992518,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345868021,8.8779001,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345868337,8.8779001,1329.5,1329.4,26.72775974]
["bitfinex","ETHUSD",1673345868338,7.74992518,1329.5,1329.4,26.72775974]
["bitfinex","ETHUSD",1673345868546,8.87786556,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345868863,8.87778889,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345869025,8.87778884,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345869236,7.74992518,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345869479,8.87778879,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345869711,8.87778877,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345870014,8.87778876,1329.5,1329.4,34.24994974]
["bitfinex","ETHUSD",1673345870237,3.90226454,1329.5,1329.4,26.72775974]
["bitfinex","ETHUSD",1673345870389,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345870390,5.02612816,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345870600,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345870821,5.02608416,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345871019,5.03009911,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345871230,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345871440,5.02609907,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345871650,5.03009906,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345871923,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345872090,5.02609904,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345872283,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345872498,3.89826454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345872708,5.02609757,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345872907,5.03010008,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345873121,5.03010009,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345873377,3.90226454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345873604,3.89826454,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345873803,5.02610009,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345874112,7.28577117,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345874329,8.41360709,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345874488,7.28577136,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345874699,8.41359122,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345874944,8.41359129,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345875151,8.41359109,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345875366,7.28577136,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345875553,8.41358861,1329.5,1329.4,27.63386361]
["bitfinex","ETHUSD",1673345875765,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345877117,8.41357381,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345877348,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345877578,8.41357383,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345877758,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345877968,8.41357387,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345878184,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345878375,8.41357645,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345878743,8.41369546,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345878909,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345879123,8.41369544,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345879328,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345879829,8.41369551,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345879952,8.41368551,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345880163,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345880375,8.41368046,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345880613,7.28577136,1329.5,1329.4,26.72775974]
["bitfinex","ETHUSD",1673345881064,7.28577136,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345882275,8.41372285,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345882482,8.41372541,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345882689,8.99898944,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345883340,10.12703291,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345883553,8.99898944,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345883754,10.12703299,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345883969,8.99898944,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345884479,10.12703524,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345884696,10.12703225,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345884919,8.99898944,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345885671,10.12703221,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345885898,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345886233,11.25508246,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345886436,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345886596,10.12703222,1329.5,1329.4,1.9277122]
["bitfinex","ETHUSD",1673345886967,10.12703222,1329.5,1329.4,23.86665619]
["bitfinex","ETHUSD",1673345887131,11.25508371,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345887328,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345888008,11.25509122,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345888219,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345888625,11.25507757,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345888832,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345889041,11.25507535,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345889258,11.25506539,1329.5,1329.4,25.05223796]
["bitfinex","ETHUSD",1673345889588,10.12703222,1329.5,1329.4,27.8522855]
["bitfinex","ETHUSD",1673345890109,10.12703222,1329.5,1329.4,35.3744755]
["bitfinex","ETHUSD",1673345890421,10.12703222,1329.5,1329.4,48.85957891]
["bitfinex","ETHUSD",1673345891263,10.12703222,1329.5,1329.4,41.33738891]
["bitfinex","ETHUSD",1673345891475,10.12703222,1329.5,1329.4,35.3744755]
["bitfinex","ETHUSD",1673345891844,10.12703222,1329.5,1329.4,26.72775974]
["bitfinex","ETHUSD",1673345892054,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345892297,11.25512554,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345892486,10.12703222,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345892699,11.25520876,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345892942,11.25522346,1329.5,1329.4,23.9277122]
["bitfinex","ETHUSD",1673345893155,10.12703222,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345893341,11.25522107,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345893554,12.94733914,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345893764,10.12703222,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345894160,11.2552226,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345894520,11.25522247,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345894688,10.12703222,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345895108,11.25527304,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345895422,11.25526809,1329.5,1329.4,1.92446016]
["bitfinex","ETHUSD",1673345895631,10.12703222,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345895887,10.12703222,1329.5,1329.4,2.98792991]
["bitfinex","ETHUSD",1673345896264,11.25525796,1329.5,1329.4,2.98792991]
["bitfinex","ETHUSD",1673345896484,11.25525776,1329.5,1329.4,2.98792991]
["bitfinex","ETHUSD",1673345896828,11.25526913,1329.5,1329.4,24.98792991]
["bitfinex","ETHUSD",1673345897045,1.71721808,1329.5,1329.4,25.04898592]
["bitfinex","ETHUSD",1673345897207,1.71321808,1329.5,1329.4,35.37122346]
["bitfinex","ETHUSD",1673345897663,2.84145291,1329.5,1329.4,35.37122346]
["bitfinex","ETHUSD",1673345897941,2.84145276,1329.5,1329.4,35.37122346]
["bitfinex","ETHUSD",1673345898200,2.84144341,1329.5,1329.4,35.37122346]
["bitfinex","ETHUSD",1673345898515,2.84146957,1329.5,1329.4,34.2466977]
["bitfinex","ETHUSD",1673345898673,2.84146811,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345898883,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345899144,2.84146784,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345899310,2.84146528,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345899521,1.71321808,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345899725,2.84146596,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345899985,1.71321808,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345900295,2.84146797,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345900510,2.84146764,1329.5,1329.4,5.84903346]
["bitfinex","ETHUSD",1673345900680,1.71321808,1329.5,1329.4,3.04898592]
["bitfinex","ETHUSD",1673345900884,2.84151147,1329.5,1329.4,2.98792991]
["bitfinex","ETHUSD",1673345901089,1.71321808,1329.5,1329.4,24.98792991]
["bitfinex","ETHUSD",1673345901343,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345901516,1.71321808,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345901932,2.84152612,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345902158,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345902403,2.84153745,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345902594,4.53388124,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345902773,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345902986,2.84160161,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345903188,2.84160175,1329.5,1329.4,4.7245077]
["bitfinex","ETHUSD",1673345903433,3.40579373,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345903659,1.71321808,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345903871,4.53417806,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345904085,1.71321808,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345904608,4.53417701,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345904814,1.71321808,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345905305,1.71321808,1329.5,1329.4,23.86340415]
["bitfinex","ETHUSD",1673345905519,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345905770,2.84162557,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345905941,1.71321808,1329.5,1329.4,27.84903346]
["bitfinex","ETHUSD",1673345906130,2.84162601,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345906340,1.71321808,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345906572,2.84167087,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345906776,2.84167089,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345907498,5.66280934,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345907730,3.97412881,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345908074,5.66279124,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345908291,4.53834689,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345908448,3.97012233,1329.5,1329.4,26.7245077]
["bitfinex","ETHUSD",1673345908822,3.97012459,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345908983,5.6628052,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345909194,5.66680551,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345909419,2.84567089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345909637,5.66280569,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345909823,2.84567089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345910038,2.84167089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345910236,5.66278062,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345910449,2.84567089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345910660,2.84167089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345910997,4.53434276,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345911225,2.84167089,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345911439,5.66279077,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345911650,4.53834284,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345911960,7.91967941,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345912139,6.79523879,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345912344,9.05210447,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345912616,9.05209764,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345912825,7.92367158,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345912978,11.30896569,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345913195,9.61631859,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345913402,12.43739769,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345913668,12.43739799,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345913868,9.61631859,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345914400,12.43739326,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345914711,9.61631859,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345914882,13.56579989,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345915092,10.7447418,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345915339,12.4374032,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345915564,13.5658076,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345915875,12.43737356,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345916023,11.87316814,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345916237,11.8731733,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345916484,12.43738924,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345916696,14.74214573,1329.5,1329.4,23.92446016]
["bitfinex","ETHUSD",1673345916870,13.04945917,1329.5,1329.4,12.92446016]
["bitfinex","ETHUSD",1673345917428,14.74212805,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345917654,13.04945917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345918193,15.87038583,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345918502,15.8703858,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345918708,15.87037939,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345919031,15.87037957,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345919223,13.04945917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345919428,14.74201175,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345919621,14.74201191,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345919826,14.17774596,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345920165,14.17774093,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345920357,14.17774346,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345920552,15.87016995,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345920916,14.74189936,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345921493,13.04945917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345921706,15.87016689,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345921910,13.04945917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345922379,14.17769251,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345922541,15.87004249,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345922751,15.8700171,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345922988,15.87001709,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345923178,13.04945917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345923383,20.57107917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345923704,23.39163707,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345923922,21.69929147,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345924138,22.26334432,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345924347,21.69925594,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345924802,22.26334434,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345925020,21.69925596,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345925187,20.57107917,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345925549,20.57107917,1329.5,1329.4,1.92446016]
["bitfinex","ETHUSD",1673345925723,20.57107917,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345925936,15.86981214,1329.5,1329.3,2.98792991]
["bitfinex","ETHUSD",1673345926149,10.7447418,1329.5,1329.4,1.86340415]
["bitfinex","ETHUSD",1673345926491,10.7447418,1329.5,1329.4,8.0]
["bitfinex","ETHUSD",1673345926670,13.56509483,1329.5,1329.4,9.92446016]
["bitfinex","ETHUSD",1673345927020,10.7447418,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345927187,13.5650949,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345927394,10.7447418,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345927964,12.43690996,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345928176,11.87285391,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345928339,12.43690997,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345928916,11.87285147,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345929126,16.9980238,1329.5,1329.4,18.92446016]
["bitfinex","ETHUSD",1673345929336,19.25500828,1329.5,1329.4,17.06105601]
["bitfinex","ETHUSD",1673345929913,16.9980238,1329.5,1329.4,17.06105601]
["bitfinex","ETHUSD",1673345930352,19.25500828,1329.5,1329.4,17.06105601]
["bitfinex","ETHUSD",1673345930999,23.05266892,1329.5,1329.4,17.06105601]
["bitfinex","ETHUSD",1673345933425,20.79568444,1329.5,1329.4,17.0587071]
["bitfinex","ETHUSD",1673345933637,23.05266892,1329.5,1329.4,17.0587071]
["bitfinex","ETHUSD",1673345933814,20.79568444,1329.5,1329.4,17.0587071]
["bitfinex","ETHUSD",1673345934020,20.79568444,1329.5,1329.4,0.0587071]
["bitfinex","ETHUSD",1673345934253,20.79568444,1329.5,1329.2,23.82110804]
["bitfinex","ETHUSD",1673345934608,20.79568444,1329.5,1329.3,1.86673854]
["bitfinex","ETHUSD",1673345934753,1.12785552,1329.4,1329.3,1.86673854]
["bitfinex","ETHUSD",1673345934953,1.12785644,1329.4,1329.3,1.86673854]
["bitfinex","ETHUSD",1673345935162,18.55358032,1329.5,1329.3,1.86673854]
["bitfinex","ETHUSD",1673345935425,1.12785416,1329.4,1329.3,1.86673854]
["bitfinex","ETHUSD",1673345935641,16.29659584,1329.5,1329.4,17.0]
["bitfinex","ETHUSD",1673345935859,16.23459584,1329.5,1329.4,0.0587071]
["bitfinex","ETHUSD",1673345936021,18.48826774,1329.5,1329.4,9.0]
["bitfinex","ETHUSD",1673345936232,24.65373236,1329.5,1329.4,9.0587071]
["bitfinex","ETHUSD",1673345936519,36.49666434,1329.5,1329.4,10.0587071]
["bitfinex","ETHUSD",1673345936640,50.97491986,1329.5,1329.4,10.0587071]
["bitfinex","ETHUSD",1673345937005,50.97491986,1329.5,1329.4,0.0587071]
["bitfinex","ETHUSD",1673345937323,50.97491986,1329.5,1329.2,6.16328316]
["bitfinex","ETHUSD",1673345937484,50.97491986,1329.5,1329.4,7.0]
["bitfinex","ETHUSD",1673345937485,39.65563922,1329.5,1329.4,7.0]
["bitfinex","ETHUSD",1673345937697,39.65563922,1329.5,1329.4,7.0587071]
["bitfinex","ETHUSD",1673345937938,41.91059744,1329.5,1329.4,7.0587071]
["bitfinex","ETHUSD",1673345938117,41.91059744,1329.5,1329.4,0.0587071]
["bitfinex","ETHUSD",1673345938327,41.91059744,1329.5,1329.3,20.0587071]
["bitfinex","ETHUSD",1673345938534,1.69123163,1329.4,1329.3,20.0587071]
["bitfinex","ETHUSD",1673345938761,1.69123163,1329.4,1329.3,0.0587071]
["bitfinex","ETHUSD",1673345938969,1.69123163,1329.4,1329.2,0.10457606]
["bitfinex","ETHUSD",1673345938970,10.23178198,1329.4,1329.2,0.10457606]
["bitfinex","ETHUSD",1673345939207,10.23578198,1329.4,1329.2,17.10457606]
["bitfinex","ETHUSD",1673345939536,10.23578198,1329.4,1329.2,17.16328316]
["bitfinex","ETHUSD",1673345939708,1.12747445,1329.3,1329.2,17.16328316]
["bitfinex","ETHUSD",1673345940052,11.4250376,1329.4,1329.3,1.12014426]
["bitfinex","ETHUSD",1673345940215,11.3630376,1329.4,1329.3,17.12014426]
["bitfinex","ETHUSD",1673345940427,10.23578198,1329.4,1329.3,1.17885136]
["bitfinex","ETHUSD",1673345940658,11.36303752,1329.4,1329.3,9.12014426]
["bitfinex","ETHUSD",1673345940847,11.36303752,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345943232,11.92733752,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345944207,19.44952752,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345944419,10.23610589,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345944845,10.23610589,1329.4,1329.3,16.70160136]
["bitfinex","ETHUSD",1673345945413,5.49321618,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345947000,4.92891618,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345947298,6.61614781,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345947516,6.62014781,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345949774,4.92891618,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345949983,4.92491618,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345950229,6.61614781,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345950560,6.62014781,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345951277,11.06979633,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345951989,18.59198633,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345952208,17.46473079,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345952750,18.59178897,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345952987,24.98692079,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345953138,26.67826638,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345953713,34.20045638,1329.4,1329.3,9.17885136]
["bitfinex","ETHUSD",1673345954868,11.63388638,1329.4,1329.3,24.17885136]
["bitfinex","ETHUSD",1673345955183,9.94265475,1329.4,1329.3,17.17885136]
["bitfinex","ETHUSD",1673345956015,5.49300623,1329.4,1329.3,17.17885136]
["bitfinex","ETHUSD",1673345956390,4.36596064,1329.4,1329.3,19.04558159]
["bitfinex","ETHUSD",1673345956664,3.79766064,1329.4,1329.3,19.04558159]
["bitfinex","ETHUSD",1673345957760,4.92470623,1329.4,1329.3,17.17885136]
["bitfinex","ETHUSD",1673345959368,3.79766064,1329.4,1329.3,19.04555281]
["bitfinex","ETHUSD",1673345960385,3.79766064,1329.4,1329.3,21.84299016]
["bitfinex","ETHUSD",1673345961120,3.79766064,1329.4,1329.3,29.36574016]
["bitfinex","ETHUSD",1673345962295,3.79766064,1329.4,1329.3,21.84299016]
["bitfinex","ETHUSD",1673345962967,3.79766064,1329.4,1329.3,19.04267506]
["bitfinex","ETHUSD",1673345963612,3.79966064,1329.4,1329.3,19.04067506]
["bitfinex","ETHUSD",1673345963819,3.79766064,1329.4,1329.3,19.04267506]
["bitfinex","ETHUSD",1673345964247,12.49477481,1329.5,1329.3,21.84299016]
["bitfinex","ETHUSD",1673345964416,17.35736708,1329.5,1329.3,19.97628871]
["bitfinex","ETHUSD",1673345964843,17.35736708,1329.5,1329.4,18.0]
["bitfinex","ETHUSD",1673345965053,17.35736708,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345968505,29.312281,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345968715,29.314281,1329.5,1329.4,18.0567071]
["bitfinex","ETHUSD",1673345968941,21.790661,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345969148,22.91810729,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345969366,21.22687566,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345969869,28.74849566,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345970652,30.43972729,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345971064,22.91810729,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345971265,21.22687566,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345971676,22.91810729,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345971885,21.22687566,1329.5,1329.4,18.0587071]
["bitfinex","ETHUSD",1673345974647,10.74142922,1329.5,1329.4,19.92529125]
["bitfinex","ETHUSD",1673345975267,10.74142922,1329.5,1329.4,41.72512868]
["bitfinex","ETHUSD",1673345975668,10.74142922,1329.5,1329.4,39.72512868]
["bitfinex","ETHUSD",1673345975882,10.74142922,1329.5,1329.4,38.72512868]
["bitfinex","ETHUSD",1673345978023,10.74142922,1329.5,1329.4,53.76950868]
["bitfinex","ETHUSD",1673345978235,10.74142922,1329.5,1329.4,61.04422678]
["bitfinex","ETHUSD",1673345978556,9.03152372,1329.5,1329.4,71.37773118]
["bitfinex","ETHUSD",1673345979074,9.03152372,1329.5,1329.4,73.44404729]
["bitfinex","ETHUSD",1673345979267,9.03152372,1329.5,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345983016,9.03152372,1329.5,1329.4,68.56641678]
["bitfinex","ETHUSD",1673345983237,9.03152372,1329.5,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345985504,9.03152372,1329.5,1329.4,68.56641678]
["bitfinex","ETHUSD",1673345986302,9.03352372,1329.5,1329.4,68.56441678]
["bitfinex","ETHUSD",1673345986527,9.03152372,1329.5,1329.4,68.56641678]
["bitfinex","ETHUSD",1673345987170,9.03152372,1329.5,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345987349,9.03152372,1329.5,1329.4,68.56641678]
["bitfinex","ETHUSD",1673345988033,9.03152372,1329.5,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345995705,0.004,1329.5,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345995877,30.9082,1329.7,1329.4,69.69094254]
["bitfinex","ETHUSD",1673345996099,0.5682,1329.7,1329.5,1.86658415]
["bitfinex","ETHUSD",1673345996312,0.5682,1329.7,1329.5,49.5227729]
["bitfinex","ETHUSD",1673345996313,0.5642,1329.7,1329.5,49.5227729]
["bitfinex","ETHUSD",1673345996518,9.95704629,1329.8,1329.5,47.71489585]
["bitfinex","ETHUSD",1673345996859,13.69270693,1329.8,1329.5,47.71489585]
["bitfinex","ETHUSD",1673345997019,13.69470693,1329.8,1329.5,47.71289585]
["bitfinex","ETHUSD",1673345997231,13.69270693,1329.8,1329.5,8.71489585]
["bitfinex","ETHUSD",1673345997476,0.004,1329.8,1329.6,1.701]
["bitfinex","ETHUSD",1673345997686,32.09754629,1330.0,1329.7,9.21649]
["bitfinex","ETHUSD",1673345997857,5.49320693,1330.0,1329.7,28.07003044]
["bitfinex","ETHUSD",1673345998213,4.36576064,1330.0,1329.8,27.0]
["bitfinex","ETHUSD",1673345998382,4.36576064,1330.0,1329.9,7.51936]
["bitfinex","ETHUSD",1673345998383,4.36176064,1330.0,1329.9,7.51936]
["bitfinex","ETHUSD",1673345998740,4.36176064,1330.0,1329.9,0.0587071]
["bitfinex","ETHUSD",1673345998962,4.36176064,1330.0,1329.9,13.0]
["bitfinex","ETHUSD",1673345999119,4.36176064,1330.0,1329.9,13.0587071]
["bitfinex","ETHUSD",1673345999766,4.36176064,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346001074,5.48920693,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346001283,4.36576064,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346001495,5.48920693,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346001814,4.36576064,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346002125,4.36176064,1330.0,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346002339,19.62254727,1330.1,1329.9,13.05567711]
["bitfinex","ETHUSD",1673346002646,19.62254727,1330.1,1329.9,15.0974271]
["bitfinex","ETHUSD",1673346002647,22.79410791,1330.1,1329.9,15.0974271]
["bitfinex","ETHUSD",1673346003160,5.56120791,1330.1,1329.9,7.5780671]
["bitfinex","ETHUSD",1673346003518,5.56120791,1330.1,1329.9,15.0974271]
["bitfinex","ETHUSD",1673346004010,5.56120791,1330.1,1329.9,22.6167871]
["bitfinex","ETHUSD",1673346005058,5.56120791,1330.1,1329.9,15.0974271]
["bitfinex","ETHUSD",1673346005857,5.56120791,1330.1,1329.9,22.6167871]
["bitfinex","ETHUSD",1673346006279,4.99710791,1330.1,1329.9,22.6167871]
["bitfinex","ETHUSD",1673346006557,4.99310791,1330.1,1329.9,22.6167871]
["bitfinex","ETHUSD",1673346009378,3.86566162,1330.1,1329.9,22.6167871]
["bitfinex","ETHUSD",1673346009822,0.06800098,1330.1,1330.0,2.5]
["bitfinex","ETHUSD",1673346010129,0.06800098,1330.1,1330.0,69.05637]
["bitfinex","ETHUSD",1673346010284,0.06800098,1330.1,1330.0,69.1150771]
["bitfinex","ETHUSD",1673346010491,0.06800098,1330.1,1330.0,25.1150771]
["bitfinex","ETHUSD",1673346010705,0.07000098,1330.1,1330.0,25.1130771]
["bitfinex","ETHUSD",1673346010964,0.06800098,1330.1,1330.0,26.45487247]
["bitfinex","ETHUSD",1673346011558,0.06800098,1330.1,1330.0,62.45487247]
["bitfinex","ETHUSD",1673346015696,0.06800098,1330.1,1330.0,61.45487247]
["bitfinex","ETHUSD",1673346016483,0.06800098,1330.1,1330.0,26.45487247]
["bitfinex","ETHUSD",1673346016694,0.06800098,1330.1,1330.0,23.95487247]
["bitfinex","ETHUSD",1673346017996,0.06800098,1330.1,1330.0,58.95487247]
["bitfinex","ETHUSD",1673346018210,0.07000098,1330.1,1330.0,58.95287247]
["bitfinex","ETHUSD",1673346018532,0.06800098,1330.1,1330.0,58.95487247]
["bitfinex","ETHUSD",1673346020007,0.05848877,1330.2,1330.0,58.95487247]
["bitfinex","ETHUSD",1673346020738,0.05848877,1330.2,1330.0,23.95487247]
["bitfinex","ETHUSD",1673346030332,0.05848877,1330.2,1330.0,26.95487247]
["bitfinex","ETHUSD",1673346035485,0.06048877,1330.2,1330.0,26.95287247]
["bitfinex","ETHUSD",1673346035745,0.05848877,1330.2,1330.0,26.95487247]
["bitfinex","ETHUSD",1673346037103,1.18593506,1330.2,1330.0,26.95487247]
["bitfinex","ETHUSD",1673346037554,1.18593506,1330.2,1330.0,29.7533553]
["bitfinex","ETHUSD",1673346038355,0.05848877,1330.2,1330.0,29.7533553]
["bitfinex","ETHUSD",1673346040705,1.86853885,1330.1,1330.0,29.7533553]
["bitfinex","ETHUSD",1673346041030,1e-08,1330.1,1330.0,31.61897993]
["bitfinex","ETHUSD",1673346041549,1e-08,1330.1,1330.0,102.74350569]
["bitfinex","ETHUSD",1673346042230,1e-08,1330.1,1330.0,32.74350569]
["bitfinex","ETHUSD",1673346043109,1e-08,1330.1,1330.0,31.61897993]
["bitfinex","ETHUSD",1673346043320,1e-08,1330.1,1330.0,32.74350569]
["bitfinex","ETHUSD",1673346043485,1e-08,1330.1,1330.0,37.06063495]
["bitfinex","ETHUSD",1673346043704,1e-08,1330.1,1330.0,40.05485584]
["bitfinex","ETHUSD",1673346044010,1e-08,1330.1,1330.0,41.74083312]
["bitfinex","ETHUSD",1673346044977,0.05848877,1330.2,1330.1,42.30299999]
["bitfinex","ETHUSD",1673346045203,0.05848877,1330.2,1330.1,81.42108301]
["bitfinex","ETHUSD",1673346045414,0.05848877,1330.2,1330.1,82.17320202]
["bitfinex","ETHUSD",1673346045588,0.05848877,1330.2,1330.1,83.29693065]
["bitfinex","ETHUSD",1673346045818,0.05848877,1330.2,1330.1,83.29690086]
["bitfinex","ETHUSD",1673346046022,0.05848877,1330.2,1330.1,81.60920202]
["bitfinex","ETHUSD",1673346046382,0.05848877,1330.2,1330.1,82.73238727]
["bitfinex","ETHUSD",1673346048687,0.05848877,1330.2,1330.1,78.97714811]
["bitfinex","ETHUSD",1673346049925,0.05848877,1330.2,1330.1,77.27614811]
["bitfinex","ETHUSD",1673346050150,0.05848877,1330.2,1330.1,74.83853855]
["bitfinex","ETHUSD",1673346051378,0.05848877,1330.2,1330.1,76.5240291]
["bitfinex","ETHUSD",1673346051797,0.05848877,1330.2,1330.1,74.83853855]
["bitfinex","ETHUSD",1673346060049,0.70715181,1330.3,1330.2,9.51766]
["bitfinex","ETHUSD",1673346060282,1.76748285,1330.4,1330.2,21.88094875]
["bitfinex","ETHUSD",1673346060583,1.76748285,1330.4,1330.2,18.01532412]
["bitfinex","ETHUSD",1673346060773,1.76748285,1330.4,1330.3,32.0]
["bitfinex","ETHUSD",1673346060984,1.76748285,1330.4,1330.3,32.0587071]
["bitfinex","ETHUSD",1673346061629,1.76748285,1330.4,1330.3,40.0587071]
["bitfinex","ETHUSD",1673346068229,18.3562,1330.5,1330.3,50.58943281]
["bitfinex","ETHUSD",1673346068412,23.78186064,1330.5,1330.3,50.58943281]
["bitfinex","ETHUSD",1673346068833,23.78186064,1330.5,1330.3,10.58943281]
["bitfinex","ETHUSD",1673346069092,5.49166064,1330.5,1330.3,7.5758071]
["bitfinex","ETHUSD",1673346070518,1.701,1330.4,1330.3,7.5758071]
["bitfinex","ETHUSD",1673346070857,1.701,1330.4,1330.3,9.44099633]
["bitfinex","ETHUSD",1673346071403,1.701,1330.4,1330.3,50.44099633]
["bitfinex","ETHUSD",1673346073495,1.701,1330.4,1330.3,48.5758071]
["bitfinex","ETHUSD",1673346073717,1.701,1330.4,1330.3,52.92922818]
["bitfinex","ETHUSD",1673346074470,1.701,1330.4,1330.3,41.79444744]
["bitfinex","ETHUSD",1673346075249,1.701,1330.4,1330.3,41.79443821]
["bitfinex","ETHUSD",1673346076103,1.701,1330.4,1330.3,38.79443821]
["bitfinex","ETHUSD",1673346076623,1.701,1330.4,1330.3,49.10935289]
["bitfinex","ETHUSD",1673346076988,5.23645981,1330.6,1330.3,49.10935289]
["bitfinex","ETHUSD",1673346076989,1.701,1330.5,1330.3,49.10935289]
["bitfinex","ETHUSD",1673346077299,1.701,1330.5,1330.4,33.0]
["bitfinex","ETHUSD",1673346077524,1.701,1330.5,1330.4,33.0587071]
["bitfinex","ETHUSD",1673346077831,1.701,1330.5,1330.4,20.0587071]
["bitfinex","ETHUSD",1673346078509,2.82844629,1330.5,1330.4,20.0587071]
["bitfinex","ETHUSD",1673346079811,1.701,1330.5,1330.4,20.0587071]
["bitfinex","ETHUSD",1673346080508,2.82844629,1330.5,1330.4,20.0587071]
["bitfinex","ETHUSD",1673346085169,2.82844629,1330.5,1330.4,21.92389392]
["bitfinex","ETHUSD",1673346085869,1.12744629,1330.5,1330.4,36.95695392]
["bitfinex","ETHUSD",1673346086315,1.12744629,1330.5,1330.4,39.75468466]
["bitfinex","ETHUSD",1673346086511,5.23645981,1330.6,1330.4,39.75468466]
["bitfinex","ETHUSD",1673346086761,8.97212045,1330.6,1330.4,37.88949784]
["bitfinex","ETHUSD",1673346086974,8.97212045,1330.6,1330.4,35.0917671]
["bitfinex","ETHUSD",1673346086975,1.12744629,1330.5,1330.4,35.0917671]
["bitfinex","ETHUSD",1673346087156,1.12744629,1330.5,1330.4,19.75462603]
["bitfinex","ETHUSD",1673346087366,1.12744629,1330.5,1330.4,16.9569135]
["bitfinex","ETHUSD",1673346087616,1.12744629,1330.5,1330.4,50.9569135]
["bitfinex","ETHUSD",1673346087821,1.12744629,1330.5,1330.4,53.75462603]
["bitfinex","ETHUSD",1673346088232,7.90667416,1330.6,1330.4,65.11058905]
["bitfinex","ETHUSD",1673346088233,1.28042818,1330.6,1330.4,65.11058905]
["bitfinex","ETHUSD",1673346088439,1.27463224,1330.7,1330.6,1.18344628]
["bitfinex","ETHUSD",1673346088650,1.22863224,1330.7,1330.6,16.21424628]
["bitfinex","ETHUSD",1673346088857,1.22863224,1330.7,1330.6,16.27295338]
["bitfinex","ETHUSD",1673346089053,1.22863224,1330.7,1330.6,23.78835338]
["bitfinex","ETHUSD",1673346089302,1.22863224,1330.7,1330.6,51.7096504]
["bitfinex","ETHUSD",1673346089468,1.23063224,1330.7,1330.6,53.57252112]
["bitfinex","ETHUSD",1673346089837,1.22863224,1330.7,1330.6,28.57452112]
["bitfinex","ETHUSD",1673346090087,1.22863224,1330.7,1330.6,56.57452112]
["bitfinex","ETHUSD",1673346090226,0.10118595,1330.7,1330.6,54.7096504]
["bitfinex","ETHUSD",1673346090434,0.09118595,1330.7,1330.6,54.7096504]
["bitfinex","ETHUSD",1673346095477,0.09118595,1330.7,1330.6,53.52620412]
["bitfinex","ETHUSD",1673346098580,0.09118595,1330.7,1330.6,25.52620412]
["bitfinex","ETHUSD",1673346099083,0.09118595,1330.7,1330.6,53.52620412]
["bitfinex","ETHUSD",1673346100134,0.09118595,1330.8,1330.7,17.52968]
["bitfinex","ETHUSD",1673346100354,0.09118595,1330.8,1330.7,23.07665693]
["bitfinex","ETHUSD",1673346100714,0.09118595,1330.8,1330.7,68.57665693]
["bitfinex","ETHUSD",1673346101361,0.09118595,1330.8,1330.7,69.57665693]
["bitfinex","ETHUSD",1673346101581,0.09118595,1330.8,1330.7,65.57665693]
["bitfinex","ETHUSD",1673346101784,0.09118595,1330.8,1330.7,45.57465693]
["bitfinex","ETHUSD",1673346101785,0.09318595,1330.8,1330.7,45.57465693]
["bitfinex","ETHUSD",1673346101975,0.09118595,1330.8,1330.7,53.09149693]
["bitfinex","ETHUSD",1673346103286,0.09118595,1330.8,1330.7,55.09149693]
["bitfinex","ETHUSD",1673346103869,0.00018595,1330.8,1330.7,70.06879514]
["bitfinex","ETHUSD",1673346104125,0.00018595,1330.8,1330.7,70.63259514]
["bitfinex","ETHUSD",1673346104715,0.00018595,1330.8,1330.7,124.63259514]
["bitfinex","ETHUSD",1673346107273,0.00018595,1330.8,1330.7,125.63259514]
["bitfinex","ETHUSD",1673346107713,0.00018595,1330.8,1330.7,129.43025578]
["bitfinex","ETHUSD",1673346108558,0.1054225,1331.1,1330.8,2.5]
["bitfinex","ETHUSD",1673346108730,0.1054225,1331.1,1331.0,22.53942]
["bitfinex","ETHUSD",1673346108919,0.1054225,1331.1,1331.0,82.5981271]
["bitfinex","ETHUSD",1673346112518,0.1054225,1331.1,1331.0,75.0849871]
["bitfinex","ETHUSD",1673346112751,0.1054225,1331.1,1331.0,60.0587071]
["bitfinex","ETHUSD",1673346113264,0.1054225,1331.1,1331.0,60.0567071]
["bitfinex","ETHUSD",1673346113265,0.1074225,1331.1,1331.0,60.0567071]
["bitfinex","ETHUSD",1673346113773,0.1054225,1331.1,1331.0,60.0587071]
["bitfinex","ETHUSD",1673346114435,0.1054225,1331.1,1331.0,82.5981271]
["bitfinex","ETHUSD",1673346114723,0.1054225,1331.1,1331.0,28.08639693]
["bitfinex","ETHUSD",1673346114944,0.1054225,1331.1,1331.0,84.57325693]
["bitfinex","ETHUSD",1673346115159,0.1054225,1331.1,1331.0,85.06011693]
["bitfinex","ETHUSD",1673346115365,0.1054225,1331.1,1331.0,77.54697693]
["bitfinex","ETHUSD",1673346115806,0.1054225,1331.1,1331.0,63.54697693]
["bitfinex","ETHUSD",1673346116959,0.1054225,1331.1,1331.0,72.54697693]
["bitfinex","ETHUSD",1673346117395,0.1054225,1331.1,1331.0,80.06011693]
["bitfinex","ETHUSD",1673346120606,0.1054225,1331.1,1331.0,87.57325693]
["bitfinex","ETHUSD",1673346122078,0.1074225,1331.1,1331.0,87.57125693]
["bitfinex","ETHUSD",1673346122294,0.1054225,1331.1,1331.0,87.57325693]
["bitfinex","ETHUSD",1673346123283,0.1054225,1331.1,1331.0,87.57125693]
["bitfinex","ETHUSD",1673346123284,0.1074225,1331.1,1331.0,87.57125693]
["bitfinex","ETHUSD",1673346123600,0.1054225,1331.1,1331.0,87.57325693]
["bitfinex","ETHUSD",1673346125117,0.1054225,1331.1,1331.0,95.08639693]
["bitfinex","ETHUSD",1673346128631,1.81955862,1331.2,1331.1,7.51258]
["bitfinex","ETHUSD",1673346128849,1.81955862,1331.2,1331.1,7.5712871]
["bitfinex","ETHUSD",1673346129009,1.81955862,1331.2,1331.1,52.5712871]
["bitfinex","ETHUSD",1673346133098,1.81955862,1331.2,1331.1,60.0838671]
["bitfinex","ETHUSD",1673346133449,1.81955862,1331.2,1331.1,63.00516412]
["bitfinex","ETHUSD",1673346133887,1.81955862,1331.2,1331.1,55.49258412]
["bitfinex","ETHUSD",1673346134416,1.81955862,1331.2,1331.1,45.0587071]
["bitfinex","ETHUSD",1673346134779,1.81955862,1331.2,1331.1,45.3975241]
["bitfinex","ETHUSD",1673346136462,1.81955862,1331.2,1331.1,52.9101041]
["bitfinex","ETHUSD",1673346137978,1.81955862,1331.2,1331.1,45.3975241]
["bitfinex","ETHUSD",1673346138195,2.94700491,1331.2,1331.1,45.3975241]
["bitfinex","ETHUSD",1673346139296,2.94700491,1331.2,1331.1,52.9101041]
["bitfinex","ETHUSD",1673346139723,2.94700491,1331.2,1331.1,45.3975241]
["bitfinex","ETHUSD",1673346141447,2.94700491,1331.2,1331.1,73.97758751]
["bitfinex","ETHUSD",1673346141448,1.81955862,1331.2,1331.1,73.97758751]
["bitfinex","ETHUSD",1673346142032,2.94485474,1331.2,1331.1,66.46500751]
["bitfinex","ETHUSD",1673346142276,1.81955862,1331.2,1331.1,66.46500751]
["bitfinex","ETHUSD",1673346143238,2.94566384,1331.2,1331.1,68.32918519]
["bitfinex","ETHUSD",1673346143397,2.9456628,1331.2,1331.1,68.32918519]
["bitfinex","ETHUSD",1673346143607,1.81955862,1331.2,1331.1,68.32918519]
["bitfinex","ETHUSD",1673346143866,2.94566401,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346144081,2.94566687,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346144249,2.94570101,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346144459,1.81955862,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346144891,1.24468775,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346145101,0.11855862,1331.2,1331.1,62.28686178]
["bitfinex","ETHUSD",1673346145324,0.11855862,1331.2,1331.1,72.59565503]
["bitfinex","ETHUSD",1673346145535,0.11855862,1331.2,1331.1,65.08307503]
["bitfinex","ETHUSD",1673346149382,0.12055862,1331.2,1331.1,72.61971054]
["bitfinex","ETHUSD",1673346149610,0.11855862,1331.2,1331.1,72.62171054]
["bitfinex","ETHUSD",1673346149959,0.11855862,1331.2,1331.1,72.62170213]
["bitfinex","ETHUSD",1673346150279,0.11855862,1331.2,1331.1,69.82549729]
["bitfinex","ETHUSD",1673346151336,0.11855862,1331.2,1331.1,77.33807729]
["bitfinex","ETHUSD",1673346151698,12.80102437,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346151913,12.80102437,1331.4,1331.3,8.49823577]
["bitfinex","ETHUSD",1673346151914,4.65382437,1331.4,1331.3,8.49823577]
["bitfinex","ETHUSD",1673346152155,2.95859274,1331.4,1331.3,8.55694287]
["bitfinex","ETHUSD",1673346152492,1.25759274,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346153175,1.25759274,1331.4,1331.3,1.04549287]
["bitfinex","ETHUSD",1673346153383,1.25759274,1331.4,1331.3,8.49823577]
["bitfinex","ETHUSD",1673346153629,1.25759274,1331.4,1331.3,16.93932421]
["bitfinex","ETHUSD",1673346154269,1.25759274,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346154897,1.25759274,1331.4,1331.3,16.93932421]
["bitfinex","ETHUSD",1673346155327,1.25759274,1331.4,1331.3,54.45077421]
["bitfinex","ETHUSD",1673346155487,0.13190056,1331.4,1331.3,54.45077421]
["bitfinex","ETHUSD",1673346155909,1.25759274,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346156166,0.13190056,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346156806,0.13190056,1331.4,1331.3,16.93932421]
["bitfinex","ETHUSD",1673346157542,0.13190056,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346157700,0.13190056,1331.4,1331.3,16.93932421]
["bitfinex","ETHUSD",1673346158559,0.13190056,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346158803,0.13190056,1331.4,1331.3,16.93932421]
["bitfinex","ETHUSD",1673346159326,0.13190056,1331.4,1331.3,24.45077421]
["bitfinex","ETHUSD",1673346162117,1.25759274,1331.4,1331.3,1.91642421]
["bitfinex","ETHUSD",1673346162320,1.25759274,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346162579,4.64982437,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346162759,12.73602219,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346162974,13.86467289,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346163172,16.28543902,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346165366,18.54039724,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346165737,16.28543902,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346165973,16.84893902,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346166125,11.02950724,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346167303,6.35401707,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346167696,4.66278544,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346168039,4.65878544,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346170459,4.64901707,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346171142,2.95778544,1331.4,1331.3,0.98678577]
["bitfinex","ETHUSD",1673346171354,2.95778544,1331.4,1331.3,8.49823577]
["bitfinex","ETHUSD",1673346171580,2.95778544,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346172017,2.95778544,1331.4,1331.3,8.55694287]
["bitfinex","ETHUSD",1673346173348,1.25678544,1331.4,1331.3,18.42642916]
["bitfinex","ETHUSD",1673346173604,0.13190056,1331.4,1331.3,10.91497916]
["bitfinex","ETHUSD",1673346173983,1.25678544,1331.4,1331.3,50.91497916]
["bitfinex","ETHUSD",1673346174617,1.25678544,1331.4,1331.3,10.91497916]
["bitfinex","ETHUSD",1673346175659,0.13190056,1331.4,1331.3,18.42642916]
["bitfinex","ETHUSD",1673346178235,1.25678544,1331.4,1331.3,18.42642916]
["bitfinex","ETHUSD",1673346178557,1.25678544,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346186117,2.94801707,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346189323,2.95001707,1331.4,1331.3,16.06639287]
["bitfinex","ETHUSD",1673346189533,2.94801707,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346189789,3.65665442,1331.4,1331.3,16.06839287]
["bitfinex","ETHUSD",1673346190736,3.65665442,1331.4,1331.3,8.55694287]
["bitfinex","ETHUSD",1673346190973,2.53176954,1331.4,1331.3,8.55694287]
["bitfinex","ETHUSD",1673346192496,3.65783168,1331.4,1331.3,8.55694287]
["bitfinex","ETHUSD",1673346194572,0.00083168,1331.4,1331.3,17.7126248]
["bitfinex","ETHUSD",1673346194790,0.87771741,1331.5,1331.4,1.615]
["bitfinex","ETHUSD",1673346195159,0.87771741,1331.5,1331.4,107.93833599]
["bitfinex","ETHUSD",1673346195160,0.87371741,1331.5,1331.4,107.93833599]
["bitfinex","ETHUSD",1673346195310,0.87371741,1331.5,1331.4,114.04858865]
["bitfinex","ETHUSD",1673346196399,0.87371741,1331.5,1331.4,76.927331]
["bitfinex","ETHUSD",1673346196572,0.87371741,1331.5,1331.4,76.925331]
["bitfinex","ETHUSD",1673346196784,0.87371741,1331.5,1331.4,73.20248304]
["bitfinex","ETHUSD",1673346197035,0.87371741,1331.5,1331.4,55.38479081]
["bitfinex","ETHUSD",1673346197249,0.87371741,1331.5,1331.4,51.58713017]
["bitfinex","ETHUSD",1673346197576,0.87371741,1331.5,1331.4,61.8935971]
["bitfinex","ETHUSD",1673346198316,0.87371741,1331.5,1331.4,69.4044871]
["bitfinex","ETHUSD",1673346198468,0.87371741,1331.5,1331.4,66.60891017]
["bitfinex","ETHUSD",1673346200254,0.87371741,1331.5,1331.4,64.74503266]
["bitfinex","ETHUSD",1673346200788,0.87371741,1331.5,1331.4,66.60873728]
["bitfinex","ETHUSD",1673346201354,0.87371741,1331.5,1331.4,74.11962728]
["bitfinex","ETHUSD",1673346201564,0.87371741,1331.5,1331.4,76.91514217]
["bitfinex","ETHUSD",1673346201769,0.87371741,1331.5,1331.4,74.11962728]
["bitfinex","ETHUSD",1673346201953,0.87371741,1331.5,1331.4,76.915152]
["bitfinex","ETHUSD",1673346202156,0.87371741,1331.5,1331.4,74.11962728]
["bitfinex","ETHUSD",1673346202728,0.87371741,1331.5,1331.4,76.91510514]
["bitfinex","ETHUSD",1673346204389,0.87371741,1331.5,1331.4,49.72325266]
["bitfinex","ETHUSD",1673346206146,0.87371741,1331.5,1331.4,57.23414266]
["bitfinex","ETHUSD",1673346207364,0.87371741,1331.5,1331.4,57.23214266]
["bitfinex","ETHUSD",1673346207553,0.87371741,1331.5,1331.4,57.23414266]
["bitfinex","ETHUSD",1673346207762,0.87371741,1331.5,1331.4,49.72325266]
["bitfinex","ETHUSD",1673346207968,0.87371741,1331.5,1331.4,43.6717071]
["bitfinex","ETHUSD",1673346211829,0.87371741,1331.5,1331.4,42.0587071]
["bitfinex","ETHUSD",1673346212509,0.87371741,1331.5,1331.4,3.0587071]
["bitfinex","ETHUSD",1673346212697,0.87371741,1331.5,1331.3,7.5697471]
["bitfinex","ETHUSD",1673346214666,0.87371741,1331.5,1331.4,39.0]
["bitfinex","ETHUSD",1673346214874,0.87371741,1331.5,1331.4,39.0587071]
["bitfinex","ETHUSD",1673346218286,0.87371741,1331.5,1331.4,39.05503645]
["bitfinex","ETHUSD",1673346221813,0.87371741,1331.5,1331.4,45.2139541]
["bitfinex","ETHUSD",1673346222003,0.87371741,1331.5,1331.4,52.7248441]
["bitfinex","ETHUSD",1673346222339,0.87371741,1331.5,1331.4,45.2139541]
["bitfinex","ETHUSD",1673346223144,0.87371741,1331.5,1331.4,52.7248441]
["bitfinex","ETHUSD",1673346223372,0.87371741,1331.5,1331.4,45.2139541]
["bitfinex","ETHUSD",1673346223910,1.91587166,1331.6,1331.4,47.07768431]
["bitfinex","ETHUSD",1673346224098,1.84987166,1331.6,1331.4,52.7248441]
["bitfinex","ETHUSD",1673346224310,1.84987166,1331.6,1331.5,41.0]
["bitfinex","ETHUSD",1673346224522,1.84987166,1331.6,1331.5,41.0587071]
["bitfinex","ETHUSD",1673346227219,1.84987166,1331.6,1331.5,43.3093563]
["bitfinex","ETHUSD",1673346228307,0.14887166,1331.6,1331.5,50.8196763]
["bitfinex","ETHUSD",1673346230486,0.14887166,1331.6,1331.5,58.3299963]
["bitfinex","ETHUSD",1673346231104,0.14887166,1331.6,1331.5,50.8196763]
["bitfinex","ETHUSD",1673346232620,0.14887166,1331.6,1331.5,65.8403163]
["bitfinex","ETHUSD",1673346233145,0.14887166,1331.6,1331.5,67.70392456]
["bitfinex","ETHUSD",1673346233323,0.14887166,1331.6,1331.5,52.68328456]
["bitfinex","ETHUSD",1673346233773,0.14887166,1331.6,1331.5,43.3093563]
["bitfinex","ETHUSD",1673346234181,0.14887166,1331.6,1331.5,58.3299963]
["bitfinex","ETHUSD",1673346234397,0.14887166,1331.6,1331.5,67.70392808]
["bitfinex","ETHUSD",1673346234604,0.14887166,1331.6,1331.5,70.49933233]
["bitfinex","ETHUSD",1673346234815,1e-08,1331.6,1331.5,70.49933233]
["bitfinex","ETHUSD",1673346235034,1e-08,1331.6,1331.5,67.70392808]
["bitfinex","ETHUSD",1673346235421,1e-08,1331.6,1331.5,26.70392808]
["bitfinex","ETHUSD",1673346241770,1e-08,1331.6,1331.5,19.19360808]
["bitfinex","ETHUSD",1673346242390,1e-08,1331.6,1331.5,26.70392808]
["bitfinex","ETHUSD",1673346244133,4.1089369,1331.8,1331.6,57.00199999]
["bitfinex","ETHUSD",1673346244295,0.16098982,1331.8,1331.7,22.52757]
["bitfinex","ETHUSD",1673346244507,0.16098982,1331.8,1331.7,17.5770871]
["bitfinex","ETHUSD",1673346244716,0.16098982,1331.8,1331.7,38.5770871]
["bitfinex","ETHUSD",1673346245230,0.16098982,1331.8,1331.7,29.5678971]
["bitfinex","ETHUSD",1673346245477,0.16098982,1331.8,1331.7,31.8185463]
["bitfinex","ETHUSD",1673346248084,0.14150804,1331.8,1331.7,31.8185463]
["bitfinex","ETHUSD",1673346248694,0.14150804,1331.8,1331.7,82.8185463]
["bitfinex","ETHUSD",1673346249166,0.14150804,1331.8,1331.7,90.3277363]
["bitfinex","ETHUSD",1673346249373,0.14150804,1331.8,1331.7,70.8185463]
["bitfinex","ETHUSD",1673346249529,0.14150804,1331.8,1331.7,78.3277363]
["bitfinex","ETHUSD",1673346251503,0.14150804,1331.8,1331.7,87.70014544]
["bitfinex","ETHUSD",1673346251653,0.14150804,1331.8,1331.7,85.8369263]
["bitfinex","ETHUSD",1673346252494,0.14150804,1331.8,1331.7,89.54959754]
["bitfinex","ETHUSD",1673346252721,0.14150804,1331.8,1331.7,85.8369263]
["bitfinex","ETHUSD",1673346255787,0.55552445,1331.8,1331.7,85.8369263]
["bitfinex","ETHUSD",1673346257341,0.55552445,1331.8,1331.7,89.63458694]
["bitfinex","ETHUSD",1673346261787,0.14150804,1331.8,1331.7,89.63458694]
["bitfinex","ETHUSD",1673346262581,0.14150804,1331.8,1331.7,93.34725818]
["bitfinex","ETHUSD",1673346262822,0.14150804,1331.8,1331.7,98.00519018]
["bitfinex","ETHUSD",1673346263317,0.14150804,1331.8,1331.7,94.29251894]
["bitfinex","ETHUSD",1673346263689,0.14150804,1331.8,1331.7,94.29255754]
["bitfinex","ETHUSD",1673346263996,0.19332937,1331.9,1331.8,2.5]
["bitfinex","ETHUSD",1673346264214,0.19332937,1331.9,1331.8,31.18480765]
["bitfinex","ETHUSD",1673346264373,0.19332937,1331.9,1331.8,118.24351475]
["bitfinex","ETHUSD",1673346266529,0.19332937,1331.9,1331.8,115.74351475]
["bitfinex","ETHUSD",1673346269820,2.55932937,1331.9,1331.8,87.0587071]
["bitfinex","ETHUSD",1673346270109,10.06739937,1331.9,1331.8,56.0587071]
["bitfinex","ETHUSD",1673346270277,2.56332937,1331.9,1331.8,56.0587071]
["bitfinex","ETHUSD",1673346270631,33.88540824,1331.9,1331.8,56.0587071]
["bitfinex","ETHUSD",1673346270788,33.88540824,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346270789,39.05053089,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346271011,41.30548911,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346271217,37.5946091,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346271637,42.51538069,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346272630,39.70328088,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346273017,42.51538069,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346281459,40.81438069,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346281671,38.00228088,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346282146,40.81438069,1331.9,1331.8,34.0587071]
["bitfinex","ETHUSD",1673346286263,40.81438069,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346287342,38.55942247,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346288183,40.80700586,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346288401,42.50700586,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346288554,40.25942247,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346290143,42.50676694,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346292913,34.43539694,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346293236,19.41925694,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346293425,18.29253485,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346293599,16.04519038,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346294171,23.55326038,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346294761,25.80060485,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346295228,23.55326038,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346295542,21.85326038,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346295905,24.10060485,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346296379,16.59253485,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346296747,10.42887421,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346296961,5.83105156,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346297294,13.33912156,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346297500,5.83105156,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346298565,13.33912156,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346298784,20.84719156,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346299378,18.59984709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346300009,11.09177709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346300551,3.58370709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346300760,3.57970709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346301426,11.08777709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346301582,11.09177709,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346303913,34.82089365,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346304243,37.06823812,1331.9,1331.8,34.05509741]
["bitfinex","ETHUSD",1673346304433,35.38419365,1331.9,1331.8,9.05509741]
["bitfinex","ETHUSD",1673346304637,37.63301995,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346305105,35.38419365,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346305290,37.6330233,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346305515,35.38419365,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346305914,37.08519365,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346306340,33.70979384,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346307058,36.5221888,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346307267,33.70979384,1331.9,1331.8,13.05509741]
["bitfinex","ETHUSD",1673346307477,33.70979384,1331.9,1331.8,0.05509741]
["bitfinex","ETHUSD",1673346307802,33.70979384,1331.9,1331.5,8.44849741]
["bitfinex","ETHUSD",1673346308055,3.38844162,1331.7,1331.5,8.44849741]
["bitfinex","ETHUSD",1673346308364,10.89792162,1331.7,1331.6,41.0]
["bitfinex","ETHUSD",1673346308542,10.90192162,1331.7,1331.6,41.05509741]
["bitfinex","ETHUSD",1673346309156,9.20092162,1331.7,1331.6,41.05509741]
["bitfinex","ETHUSD",1673346309518,9.20092162,1331.7,1331.6,14.05509741]
["bitfinex","ETHUSD",1673346310663,1.69144162,1331.7,1331.6,14.05613779]
["bitfinex","ETHUSD",1673346310988,1.68744162,1331.7,1331.6,14.05613779]
["bitfinex","ETHUSD",1673346311304,9.19663162,1331.7,1331.6,14.05613779]
["bitfinex","ETHUSD",1673346311519,9.20063162,1331.7,1331.6,14.05613779]
["bitfinex","ETHUSD",1673346313481,1.69144162,1331.7,1331.6,15.05613779]
["bitfinex","ETHUSD",1673346313689,1.68744162,1331.7,1331.6,17.40109157]
["bitfinex","ETHUSD",1673346313899,4.00336379,1331.8,1331.6,17.40109157]
["bitfinex","ETHUSD",1673346314250,3.93736379,1331.8,1331.6,17.40109157]
["bitfinex","ETHUSD",1673346314774,11.44604379,1331.8,1331.7,34.0]
["bitfinex","ETHUSD",1673346314987,11.45004379,1331.8,1331.7,34.05613779]
["bitfinex","ETHUSD",1673346315686,11.45004379,1331.8,1331.7,30.05613779]
["bitfinex","ETHUSD",1673346316365,11.45004379,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346317035,11.45204379,1331.8,1331.7,29.05413779]
["bitfinex","ETHUSD",1673346317399,3.94136379,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346317593,1.68744162,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346317805,9.19607162,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346318152,9.20007162,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346322131,1.69144162,1331.8,1331.7,29.05613779]
["bitfinex","ETHUSD",1673346322284,1.68744162,1331.8,1331.7,32.19624695]
["bitfinex","ETHUSD",1673346324227,9.45487099,1331.9,1331.8,2.91701514]
["bitfinex","ETHUSD",1673346324551,1.88477099,1331.9,1331.8,5.41701514]
["bitfinex","ETHUSD",1673346324719,1.88077099,1331.9,1331.8,59.47315293]
["bitfinex","ETHUSD",1673346325708,1.88077099,1331.9,1331.8,56.97315293]
["bitfinex","ETHUSD",1673346326137,1.88077099,1331.9,1331.8,59.89765684]
["bitfinex","ETHUSD",1673346326458,1.88077099,1331.9,1331.8,66.42354684]
["bitfinex","ETHUSD",1673346326652,1.88077099,1331.9,1331.8,58.91491684]
["bitfinex","ETHUSD",1673346326814,1.88077099,1331.9,1331.8,51.40628684]
["bitfinex","ETHUSD",1673346328229,9.38884099,1331.9,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346328544,19.15083316,1331.9,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346329595,14.94712116,1331.9,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346330592,2.25392217,1331.9,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346330802,2.24992217,1331.9,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346331474,14.88933488,1332.0,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346331644,14.82733488,1332.0,1331.8,39.17415293]
["bitfinex","ETHUSD",1673346331901,22.33512488,1332.0,1331.8,43.09156822]
["bitfinex","ETHUSD",1673346332128,22.33512488,1332.0,1331.9,31.0]
["bitfinex","ETHUSD",1673346332287,19.52272217,1332.0,1331.9,31.05613779]
["bitfinex","ETHUSD",1673346332502,2.81712217,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346332739,2.24992217,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346332929,0.68848267,1332.0,1331.9,33.58311861]
["bitfinex","ETHUSD",1673346333231,0.68848267,1332.0,1331.9,26.07504861]
["bitfinex","ETHUSD",1673346333566,0.68848267,1332.0,1331.9,18.56697861]
["bitfinex","ETHUSD",1673346334371,10.44590484,1332.0,1331.9,18.56697861]
["bitfinex","ETHUSD",1673346334616,10.44990484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346334991,17.95740484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346336478,10.44990484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346337257,2.94240484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346337581,2.93840484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346337735,0.68848267,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346337947,2.93840484,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346338466,0.68848267,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346338682,4.6270123,1332.0,1331.9,15.05413779]
["bitfinex","ETHUSD",1673346339003,4.6250123,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346341524,2.37509013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346341727,2.37509013,1332.0,1331.9,16.67355308]
["bitfinex","ETHUSD",1673346343335,2.37509013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346344717,2.37509013,1332.0,1331.9,22.56420779]
["bitfinex","ETHUSD",1673346345118,2.37509013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346346406,0.68848267,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346346629,0.68848267,1332.0,1331.9,30.07227779]
["bitfinex","ETHUSD",1673346346806,0.68848267,1332.0,1331.9,22.56420779]
["bitfinex","ETHUSD",1673346347012,0.68848267,1332.0,1331.9,25.68325408]
["bitfinex","ETHUSD",1673346347192,0.68848267,1332.0,1331.9,18.17518408]
["bitfinex","ETHUSD",1673346347405,0.68848267,1332.0,1331.9,25.68325408]
["bitfinex","ETHUSD",1673346348718,0.68848267,1332.0,1331.9,18.17518408]
["bitfinex","ETHUSD",1673346349505,2.37509013,1332.0,1331.9,18.17518408]
["bitfinex","ETHUSD",1673346350766,2.37509013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346350988,9.88259013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346351210,9.88659013,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346352281,12.1365123,1332.0,1331.9,15.05613779]
["bitfinex","ETHUSD",1673346353391,12.1365123,1332.0,1331.9,15.05318489]
["bitfinex","ETHUSD",1673346353602,12.1365123,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346354719,11.7979273,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346355829,4.2904273,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346356041,4.28723802,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346356239,2.59981984,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346356444,4.28751948,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346358332,2.03772746,1332.0,1331.9,16.67250489]
["bitfinex","ETHUSD",1673346358968,4.28764963,1332.0,1331.9,16.67250489]
["bitfinex","ETHUSD",1673346362556,4.28764963,1332.0,1331.9,39.19671489]
["bitfinex","ETHUSD",1673346362905,4.28764963,1332.0,1331.9,16.67250489]
["bitfinex","ETHUSD",1673346363135,11.79514963,1332.0,1331.9,16.67250489]
["bitfinex","ETHUSD",1673346363430,2.60381984,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346363618,12.91972255,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346363831,5.41622255,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346364013,3.16630038,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346364241,3.16230038,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346365097,5.41360784,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346365301,3.16630038,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346365549,5.41361073,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346365726,5.41761073,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346367340,5.41759582,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346370150,10.67380038,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346370345,28.17105813,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346370810,27.05065542,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346371198,29.86516917,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346372459,22.35766917,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346372669,14.85016917,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346372896,22.35766917,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346373742,19.54315542,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346373953,22.35735086,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346374178,22.35703714,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346374344,14.85153714,1332.0,1331.9,15.05318489]
["bitfinex","ETHUSD",1673346374554,14.84953714,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346374911,22.35703714,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346375914,29.86453714,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346376373,14.84953714,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346376586,9.59283554,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346377184,17.10033554,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346377394,24.60783554,1332.0,1331.9,15.05518489]
["bitfinex","ETHUSD",1673346377716,24.60783554,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346378391,22.35703714,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346378706,29.86453714,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346379708,22.35703714,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346380382,9.59278392,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346380556,7.11052617,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346385328,29.63302617,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346385541,27.38227939,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346386286,12.36727939,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346387581,12.36727939,1332.0,1331.9,0.05308795]
["bitfinex","ETHUSD",1673346387794,15.59951204,1332.0,1331.9,15.0]
["bitfinex","ETHUSD",1673346388004,15.59951204,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346392423,4.85977939,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346392756,7.1072201,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346392976,7.1112201,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346394962,4.29733838,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346395173,4.29333838,1332.0,1331.9,15.05308795]
["bitfinex","ETHUSD",1673346396487,4.29333838,1332.0,1331.9,22.56115795]
["bitfinex","ETHUSD",1673346397386,5.98190587,1332.0,1331.9,22.56115795]
["bitfinex","ETHUSD",1673346397539,2.04246516,1332.0,1331.9,33.82704075]
["bitfinex","ETHUSD",1673346397756,2.03846516,1332.0,1331.9,33.82704075]
["bitfinex","ETHUSD",1673346398524,2.03846516,1332.0,1331.9,26.31897075]
["bitfinex","ETHUSD",1673346398699,2.03846516,1332.0,1331.9,18.81090075]
["bitfinex","ETHUSD",1673346399448,2.03846516,1332.0,1331.9,18.80710122]
["bitfinex","ETHUSD",1673346399659,11.79740587,1332.0,1331.9,15.04928842]
["bitfinex","ETHUSD",1673346399873,17.62033838,1332.0,1331.9,15.04928842]
["bitfinex","ETHUSD",1673346400086,2.60533838,1332.0,1331.9,15.04928842]
["bitfinex","ETHUSD",1673346400293,2.60133838,1332.0,1331.9,15.04928842]
["bitfinex","ETHUSD",1673346403629,4.28964438,1332.0,1331.9,15.04928842]
["bitfinex","ETHUSD",1673346403895,2.03820367,1332.0,1331.9,22.55735842]
["bitfinex","ETHUSD",1673346405771,2.03820367,1332.0,1331.9,30.06542842]
["bitfinex","ETHUSD",1673346405986,2.03820367,1332.0,1331.9,34.57365426]
["bitfinex","ETHUSD",1673346407523,2.03820367,1332.0,1331.9,19.55751426]
["bitfinex","ETHUSD",1673346407524,0.34989767,1332.0,1331.9,19.55751426]
["bitfinex","ETHUSD",1673346409456,2.03820367,1332.0,1331.9,19.55751426]
["bitfinex","ETHUSD",1673346409672,0.34989767,1332.0,1331.9,19.55751426]
["bitfinex","ETHUSD",1673346412613,0.34989767,1332.0,1331.9,27.06558426]
["bitfinex","ETHUSD",1673346415433,0.34989767,1332.0,1331.9,34.57365426]
["bitfinex","ETHUSD",1673346415647,0.34989767,1332.0,1331.9,42.08172426]
["bitfinex","ETHUSD",1673346416092,0.34989767,1332.0,1331.9,45.79737358]
["bitfinex","ETHUSD",1673346416311,2.53430988,1332.2,1332.1,9.48469657]
["bitfinex","ETHUSD",1673346416516,2.46830988,1332.2,1332.1,9.53778452]
["bitfinex","ETHUSD",1673346416730,2.46830988,1332.2,1332.1,49.03084452]
["bitfinex","ETHUSD",1673346417165,2.46830988,1332.2,1332.1,62.03084452]
["bitfinex","ETHUSD",1673346417166,4.71975059,1332.2,1332.1,62.03084452]
["bitfinex","ETHUSD",1673346417472,2.46830988,1332.2,1332.1,69.53778452]
["bitfinex","ETHUSD",1673346417786,2.46830988,1332.2,1332.1,73.43912553]
["bitfinex","ETHUSD",1673346419050,1.90510988,1332.2,1332.1,73.43912553]
["bitfinex","ETHUSD",1673346419414,1.90510988,1332.2,1332.1,88.45300553]
["bitfinex","ETHUSD",1673346419836,1.90510988,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346421677,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346426237,1.90313135,1332.2,1332.1,88.45300553]
["bitfinex","ETHUSD",1673346426449,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346428701,1.90513135,1332.2,1332.1,80.94406553]
["bitfinex","ETHUSD",1673346429063,1.90313135,1332.2,1332.1,20.94606553]
["bitfinex","ETHUSD",1673346430203,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346432581,0.21680388,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346434194,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346434364,0.21680388,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346434949,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346437108,1.90513135,1332.2,1332.1,80.94406553]
["bitfinex","ETHUSD",1673346437324,1.90313135,1332.2,1332.1,80.94606553]
["bitfinex","ETHUSD",1673346438813,1.90313135,1332.2,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346439467,0.21680388,1332.2,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346441211,1.90313135,1332.2,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346441421,0.21680388,1332.2,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346442053,1.90313135,1332.2,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346444733,43.31615882,1332.4,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346444949,14.43115882,1332.4,1332.1,80.94367489]
["bitfinex","ETHUSD",1673346445322,14.43115882,1332.4,1332.1,20.94367489]
["bitfinex","ETHUSD",1673346446524,14.43115882,1332.4,1332.1,28.45061489]
["bitfinex","ETHUSD",1673346447150,14.43115882,1332.4,1332.1,20.94367489]
["bitfinex","ETHUSD",1673346448734,5.08198172,1332.4,1332.1,24.74133553]
["bitfinex","ETHUSD",1673346448890,0.004,1332.4,1332.3,1.701]
["bitfinex","ETHUSD",1673346449102,0.2329959,1332.5,1332.3,29.3774881]
["bitfinex","ETHUSD",1673346449353,0.2329959,1332.5,1332.3,25.72796307]
["bitfinex","ETHUSD",1673346449703,0.2329959,1332.5,1332.3,29.52562371]
["bitfinex","ETHUSD",1673346450534,0.30441219,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673346450692,0.30441219,1332.7,1332.6,25.46171321]
["bitfinex","ETHUSD",1673346450693,0.23841219,1332.7,1332.6,25.46171321]
["bitfinex","ETHUSD",1673346450880,0.23841219,1332.7,1332.6,26.26692017]
["bitfinex","ETHUSD",1673346451100,0.7338999,1332.8,1332.7,2.5]
["bitfinex","ETHUSD",1673346451306,0.7338999,1332.8,1332.7,90.34152654]
["bitfinex","ETHUSD",1673346451307,9.99e-05,1332.8,1332.7,90.34152654]
["bitfinex","ETHUSD",1673346451517,9.99e-05,1332.8,1332.7,73.13383426]
["bitfinex","ETHUSD",1673346451775,9.99e-05,1332.8,1332.7,84.59528789]
["bitfinex","ETHUSD",1673346451942,9.99e-05,1332.8,1332.7,66.97415854]
["bitfinex","ETHUSD",1673346452372,9.99e-05,1332.8,1332.7,71.70722644]
["bitfinex","ETHUSD",1673346452624,9.99e-05,1332.8,1332.7,86.71434644]
["bitfinex","ETHUSD",1673346452783,9.99e-05,1332.8,1332.7,83.66827854]
["bitfinex","ETHUSD",1673346452998,9.99e-05,1332.8,1332.7,76.16471854]
["bitfinex","ETHUSD",1673346453421,9.99e-05,1332.8,1332.7,83.66827854]
["bitfinex","ETHUSD",1673346454044,9.99e-05,1332.8,1332.7,66.97415854]
["bitfinex","ETHUSD",1673346454259,9.99e-05,1332.8,1332.7,63.41125854]
["bitfinex","ETHUSD",1673346454500,0.93732859,1332.9,1332.8,1.80286729]
["bitfinex","ETHUSD",1673346454828,0.93732859,1332.9,1332.8,20.96031241]
["bitfinex","ETHUSD",1673346455049,0.93732859,1332.9,1332.8,21.01340036]
["bitfinex","ETHUSD",1673346455515,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346455722,8.43975859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346455932,0.94132859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346456199,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346456566,8.43975859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346456896,0.94132859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346457110,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346457507,8.43975859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346457717,8.44375859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346458777,0.94132859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346459104,8.43975859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346459295,8.44375859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346459506,0.94132859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346459713,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346462235,0.93732859,1332.9,1332.8,25.76331176]
["bitfinex","ETHUSD",1673346463094,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346465871,0.93732859,1332.9,1332.8,29.55995524]
["bitfinex","ETHUSD",1673346466173,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346470888,0.93732859,1332.9,1332.8,25.85461588]
["bitfinex","ETHUSD",1673346471140,0.93732859,1332.9,1332.8,33.35761588]
["bitfinex","ETHUSD",1673346471316,0.93732859,1332.9,1332.8,27.06345783]
["bitfinex","ETHUSD",1673346472121,0.93732859,1332.9,1332.8,22.05695524]
["bitfinex","ETHUSD",1673346474577,0.0241181,1333.0,1332.9,2.5]
["bitfinex","ETHUSD",1673346474751,0.0241181,1333.0,1332.8,44.56595524]
["bitfinex","ETHUSD",1673346474973,0.0241181,1333.0,1332.9,45.5]
["bitfinex","ETHUSD",1673346475185,0.0241181,1333.0,1332.9,45.55308795]
["bitfinex","ETHUSD",1673346475801,0.0241181,1333.0,1332.9,54.55308795]
["bitfinex","ETHUSD",1673346476439,0.0241181,1333.0,1332.9,77.06037795]
["bitfinex","ETHUSD",1673346476653,0.0241181,1333.0,1332.9,69.55794795]
["bitfinex","ETHUSD",1673346477317,0.0241181,1333.0,1332.9,62.05551795]
["bitfinex","ETHUSD",1673346477531,0.0241181,1333.0,1332.9,69.55794795]
["bitfinex","ETHUSD",1673346477691,0.0241181,1333.0,1332.9,62.05551795]
["bitfinex","ETHUSD",1673346478136,0.0241181,1333.0,1332.9,69.01172847]
["bitfinex","ETHUSD",1673346478565,0.0241181,1333.0,1332.9,56.51415847]
["bitfinex","ETHUSD",1673346478779,0.0241181,1333.0,1332.9,49.01172847]
["bitfinex","ETHUSD",1673346479322,0.0241181,1333.0,1332.9,27.00929847]
["bitfinex","ETHUSD",1673346480044,0.0241181,1333.0,1332.9,20.05308795]
["bitfinex","ETHUSD",1673346482518,0.0241181,1333.0,1332.9,27.55551795]
["bitfinex","ETHUSD",1673346483622,0.0241181,1333.0,1332.9,20.05308795]
["bitfinex","ETHUSD",1673346484512,0.0241181,1333.0,1332.9,23.85074859]
["bitfinex","ETHUSD",1673346484723,0.0241181,1333.0,1332.9,38.85560859]
["bitfinex","ETHUSD",1673346484993,0.0241181,1333.0,1332.9,51.97843118]
["bitfinex","ETHUSD",1673346485888,0.0241181,1333.0,1332.9,92.97843118]
["bitfinex","ETHUSD",1673346486099,0.0241181,1333.0,1332.9,70.47114118]
["bitfinex","ETHUSD",1673346487465,0.0241181,1333.0,1332.9,77.97357118]
["bitfinex","ETHUSD",1673346488338,0.0241181,1333.0,1332.9,85.47600118]
["bitfinex","ETHUSD",1673346489043,0.0241181,1333.0,1332.9,66.67348054]
["bitfinex","ETHUSD",1673346489609,0.0241181,1333.0,1332.9,41.17591054]
["bitfinex","ETHUSD",1673346489829,0.0241181,1333.0,1332.9,48.67834054]
["bitfinex","ETHUSD",1673346491351,0.0241181,1333.0,1332.9,49.67834054]
["bitfinex","ETHUSD",1673346491881,0.0241181,1333.0,1332.9,34.67348054]
["bitfinex","ETHUSD",1673346493977,0.0241181,1333.0,1332.9,49.67834054]
["bitfinex","ETHUSD",1673346494447,0.0241181,1333.0,1332.9,42.17591054]
["bitfinex","ETHUSD",1673346495500,0.0241181,1333.0,1332.9,34.67348054]
["bitfinex","ETHUSD",1673346495658,0.0241181,1333.0,1332.9,49.67834054]
["bitfinex","ETHUSD",1673346496078,0.0241181,1333.0,1332.9,42.17591054]
["bitfinex","ETHUSD",1673346496415,0.0241181,1333.0,1332.9,29.05308795]
["bitfinex","ETHUSD",1673346496757,1.7056146,1333.0,1332.9,29.05308795]
["bitfinex","ETHUSD",1673346499656,1.7056146,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346501907,9.2074846,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346502100,11.45347011,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346502311,20.09150391,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346502485,12.60664741,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346502693,14.85527193,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346502938,22.35714193,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346503149,31.57117864,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346503381,32.44019581,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346503591,28.76027307,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346503749,32.13665832,1333.0,1332.9,29.04925862]
["bitfinex","ETHUSD",1673346503959,28.76027307,1333.0,1332.9,11.04925862]
["bitfinex","ETHUSD",1673346504701,32.13665832,1333.0,1332.9,11.04925862]
["bitfinex","ETHUSD",1673346505079,32.13665832,1333.0,1332.9,10.89855862]
["bitfinex","ETHUSD",1673346505293,35.13865832,1333.0,1332.9,0.096]
["bitfinex","ETHUSD",1673346505481,43.19925832,1333.0,1332.5,49.096]
["bitfinex","ETHUSD",1673346505691,13.13879446,1332.8,1332.5,49.096]
["bitfinex","ETHUSD",1673346505895,1.68626334,1332.7,1332.5,38.096]
["bitfinex","ETHUSD",1673346506105,17.27102,1332.7,1332.6,13.0]
["bitfinex","ETHUSD",1673346506309,17.27102,1332.7,1332.6,0.096]
["bitfinex","ETHUSD",1673346506310,18.96328334,1332.7,1332.6,0.096]
["bitfinex","ETHUSD",1673346506523,18.96328334,1332.7,1332.4,7.9126]
["bitfinex","ETHUSD",1673346506941,18.96328334,1332.7,1332.5,13.0]
["bitfinex","ETHUSD",1673346507315,13.13619878,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346507618,14.82246212,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346508020,13.12848278,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346508816,20.63204278,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346509150,28.13560278,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346509506,29.82186612,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346509727,32.07021724,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346509887,29.82186612,1332.7,1332.5,13.096]
["bitfinex","ETHUSD",1673346510090,29.82186612,1332.7,1332.5,0.096]
["bitfinex","ETHUSD",1673346510307,29.82186612,1332.7,1332.3,13.096]
["bitfinex","ETHUSD",1673346510555,29.82186612,1332.7,1332.3,15.8895847]
["bitfinex","ETHUSD",1673346510722,29.82186612,1332.7,1332.4,28.0]
["bitfinex","ETHUSD",1673346510933,29.82186612,1332.7,1332.4,28.096]
["bitfinex","ETHUSD",1673346511142,22.31830612,1332.7,1332.4,28.096]
["bitfinex","ETHUSD",1673346511407,14.81474612,1332.7,1332.4,28.096]
["bitfinex","ETHUSD",1673346511723,0.5689,1332.7,1332.5,13.0]
["bitfinex","ETHUSD",1673346511897,9.32246334,1332.8,1332.6,7.50412]
["bitfinex","ETHUSD",1673346511898,9.89136334,1332.8,1332.6,7.50412]
["bitfinex","ETHUSD",1673346512088,8.1451,1332.8,1332.6,7.60012]
["bitfinex","ETHUSD",1673346512294,9.83136334,1332.8,1332.6,7.60012]
["bitfinex","ETHUSD",1673346512584,9.83136334,1332.8,1332.6,0.096]
["bitfinex","ETHUSD",1673346512748,2.25516334,1332.8,1332.5,15.10484]
["bitfinex","ETHUSD",1673346512959,3.94716334,1332.8,1332.5,18.89054106]
["bitfinex","ETHUSD",1673346513179,2.2609,1332.8,1332.5,18.89054106]
["bitfinex","ETHUSD",1673346513382,3.94716334,1332.8,1332.5,18.89054106]
["bitfinex","ETHUSD",1673346513579,2.2609,1332.8,1332.5,18.89054106]
["bitfinex","ETHUSD",1673346514038,2.2609,1332.8,1332.5,26.39523106]
["bitfinex","ETHUSD",1673346514351,2.2609,1332.8,1332.5,18.89054106]
["bitfinex","ETHUSD",1673346514523,0.5629,1332.8,1332.5,26.39523106]
["bitfinex","ETHUSD",1673346515116,22.36216334,1332.9,1332.5,26.39523106]
["bitfinex","ETHUSD",1673346515241,22.30216334,1332.9,1332.5,26.39523106]
["bitfinex","ETHUSD",1673346515453,22.30216334,1332.9,1332.5,30.1928917]
["bitfinex","ETHUSD",1673346515711,21.73926334,1332.9,1332.5,30.1928917]
["bitfinex","ETHUSD",1673346516717,21.73926334,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673346516718,3.38426334,1332.9,1332.6,3.79766064]
["bitfinex","ETHUSD",1673346516927,3.38426334,1332.9,1332.7,22.51068]
["bitfinex","ETHUSD",1673346516928,1.692,1332.9,1332.7,22.51068]
["bitfinex","ETHUSD",1673346517156,36.62441446,1333.0,1332.7,22.60668]
["bitfinex","ETHUSD",1673346517339,6.22441446,1333.0,1332.7,22.60668]
["bitfinex","ETHUSD",1673346517985,3.97606334,1333.0,1332.7,22.60668]
["bitfinex","ETHUSD",1673346518196,3.97006334,1333.0,1332.7,22.60668]
["bitfinex","ETHUSD",1673346518499,3.97006334,1333.0,1332.7,26.13901734]
["bitfinex","ETHUSD",1673346518833,3.97006334,1333.0,1332.7,18.63545734]
["bitfinex","ETHUSD",1673346520543,1.701,1332.9,1332.7,18.63545734]
["bitfinex","ETHUSD",1673346521026,4.03606334,1333.0,1332.7,18.63545734]
["bitfinex","ETHUSD",1673346521245,3.97006334,1333.0,1332.7,18.63545734]
["bitfinex","ETHUSD",1673346521436,0.5828,1333.0,1332.7,33.61660072]
["bitfinex","ETHUSD",1673346521650,0.02,1333.0,1332.7,33.61660072]
["bitfinex","ETHUSD",1673346522074,0.02,1333.0,1332.8,2.5]
["bitfinex","ETHUSD",1673346522290,0.02,1333.0,1332.9,7.50243]
["bitfinex","ETHUSD",1673346522493,0.02,1333.0,1332.9,7.59843]
["bitfinex","ETHUSD",1673346522956,0.066,1333.2,1332.9,7.59843]
["bitfinex","ETHUSD",1673346523281,1.691,1333.1,1332.9,7.59843]
["bitfinex","ETHUSD",1673346524489,1.691,1333.1,1332.9,0.096]
["bitfinex","ETHUSD",1673346524746,1.691,1333.1,1332.9,15.00461]
["bitfinex","ETHUSD",1673346524910,1.691,1333.1,1332.9,16.5158128]
["bitfinex","ETHUSD",1673346525331,1.691,1333.1,1332.9,9.0133828]
["bitfinex","ETHUSD",1673346525536,1.764,1333.2,1332.9,16.5158128]
["bitfinex","ETHUSD",1673346525858,1.698,1333.2,1332.9,16.5158128]
["bitfinex","ETHUSD",1673346529478,1.698,1333.2,1332.9,24.0182428]
["bitfinex","ETHUSD",1673346529635,1.698,1333.2,1332.9,16.5158128]
["bitfinex","ETHUSD",1673346530193,1.698,1333.2,1332.9,20.31347344]
["bitfinex","ETHUSD",1673346530408,1.698,1333.2,1332.9,27.81590344]
["bitfinex","ETHUSD",1673346530742,2.2637,1333.3,1332.9,27.81590344]
["bitfinex","ETHUSD",1673346531065,4.50741318,1333.3,1332.9,27.81590344]
["bitfinex","ETHUSD",1673346532076,4.50741318,1333.3,1332.9,20.31372344]
["bitfinex","ETHUSD",1673346532280,4.50741318,1333.3,1332.9,27.81615344]
["bitfinex","ETHUSD",1673346533520,3.94471318,1333.3,1332.9,27.81615344]
["bitfinex","ETHUSD",1673346534174,3.94671318,1333.3,1332.9,27.81415344]
["bitfinex","ETHUSD",1673346534383,3.94471318,1333.3,1332.9,27.81615344]
["bitfinex","ETHUSD",1673346534632,3.94471318,1333.3,1332.9,20.31372344]
["bitfinex","ETHUSD",1673346535153,11.44493318,1333.3,1332.9,20.31372344]
["bitfinex","ETHUSD",1673346535360,11.44893318,1333.3,1332.9,20.31372344]
["bitfinex","ETHUSD",1673346535571,14.25937209,1333.3,1332.9,12.81129344]
["bitfinex","ETHUSD",1673346535888,29.25981209,1333.3,1332.9,5.30886344]
["bitfinex","ETHUSD",1673346537681,21.75959209,1333.3,1332.9,12.81127344]
["bitfinex","ETHUSD",1673346538519,21.75959209,1333.3,1332.9,20.31370344]
["bitfinex","ETHUSD",1673346539375,14.25937209,1333.3,1332.9,20.31370344]
["bitfinex","ETHUSD",1673346540630,11.44893318,1333.3,1332.9,20.31370344]
["bitfinex","ETHUSD",1673346542268,18.94915318,1333.3,1332.9,12.81127344]
["bitfinex","ETHUSD",1673346542611,29.25981209,1333.3,1332.9,12.81127344]
["bitfinex","ETHUSD",1673346542823,8.06351,1333.2,1332.9,12.81127344]
["bitfinex","ETHUSD",1673346543166,9.20575,1333.2,1332.9,1.5112028]
["bitfinex","ETHUSD",1673346543335,9.20575,1333.2,1332.9,8.9175828]
["bitfinex","ETHUSD",1673346543543,9.20575,1333.2,1332.9,9.0135828]
["bitfinex","ETHUSD",1673346544113,1.705,1333.2,1332.9,9.0135828]
["bitfinex","ETHUSD",1673346544259,20.67954209,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673346544260,7.37385209,1333.3,1333.0,3.79766064]
["bitfinex","ETHUSD",1673346544630,0.004,1333.3,1333.1,29.95946174]
["bitfinex","ETHUSD",1673346544844,7.8678812,1333.4,1333.2,25.00225]
["bitfinex","ETHUSD",1673346545155,7.8678812,1333.4,1333.2,25.09825]
["bitfinex","ETHUSD",1673346545367,0.0102812,1333.4,1333.2,28.70673199]
["bitfinex","ETHUSD",1673346545538,0.0062812,1333.4,1333.2,28.70673199]
["bitfinex","ETHUSD",1673346545959,0.0062812,1333.4,1333.2,21.20598199]
["bitfinex","ETHUSD",1673346546563,0.0062812,1333.4,1333.2,6.20181361]
["bitfinex","ETHUSD",1673346546717,5.06043329,1333.4,1333.2,6.20181361]
["bitfinex","ETHUSD",1673346546922,5.06443329,1333.4,1333.2,3.70448199]
["bitfinex","ETHUSD",1673346547120,5.06443329,1333.4,1333.2,3.60848199]
["bitfinex","ETHUSD",1673346547580,5.06443329,1333.4,1333.2,11.10894199]
["bitfinex","ETHUSD",1673346547731,5.06443329,1333.4,1333.2,11.20494199]
["bitfinex","ETHUSD",1673346547938,0.0102812,1333.4,1333.2,11.20494199]
["bitfinex","ETHUSD",1673346548148,0.0062812,1333.4,1333.2,11.20494199]
["bitfinex","ETHUSD",1673346548357,0.0062812,1333.4,1333.2,3.70448199]
["bitfinex","ETHUSD",1673346548617,24.2065812,1333.4,1333.1,0.096]
["bitfinex","ETHUSD",1673346548834,9.2109012,1333.4,1333.0,18.80283987]
["bitfinex","ETHUSD",1673346548995,9.2109012,1333.4,1333.0,33.80595987]
["bitfinex","ETHUSD",1673346548996,1.701,1333.3,1333.0,33.80595987]
["bitfinex","ETHUSD",1673346549208,1.701,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346550256,9.20127,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346550463,9.20527,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346551217,9.20727,1333.3,1333.0,18.80050987]
["bitfinex","ETHUSD",1673346551458,9.20527,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346551773,1.705,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346551954,1.701,1333.3,1333.0,18.80250987]
["bitfinex","ETHUSD",1673346552308,0.0722812,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673346552489,0.0082812,1333.4,1333.3,1.701]
["bitfinex","ETHUSD",1673346552669,0.0062812,1333.4,1333.3,1.701]
["bitfinex","ETHUSD",1673346554561,0.0062812,1333.4,1333.3,5.49866064]
["bitfinex","ETHUSD",1673346554791,0.0062812,1333.4,1333.3,6.24909297]
["bitfinex","ETHUSD",1673346554987,0.0062812,1333.4,1333.3,13.74927297]
["bitfinex","ETHUSD",1673346555450,0.0062812,1333.4,1333.3,21.24945297]
["bitfinex","ETHUSD",1673346556351,0.0062812,1333.4,1333.3,28.74963297]
["bitfinex","ETHUSD",1673346562399,0.00347631,1333.4,1333.3,28.74963297]
["bitfinex","ETHUSD",1673346563094,1e-08,1333.4,1333.3,28.74963297]
["bitfinex","ETHUSD",1673346565701,1e-08,1333.4,1333.3,32.40151671]
["bitfinex","ETHUSD",1673346565910,1e-08,1333.4,1333.3,28.97963297]
["bitfinex","ETHUSD",1673346569333,0.00089991,1333.5,1333.3,28.97963297]
["bitfinex","ETHUSD",1673346569647,0.31647895,1333.6,1333.5,6.30269973]
["bitfinex","ETHUSD",1673346569648,0.00137886,1333.6,1333.5,6.30269973]
["bitfinex","ETHUSD",1673346569861,0.34694677,1333.7,1333.6,2.5]
["bitfinex","ETHUSD",1673346569862,0.28094677,1333.7,1333.6,2.5]
["bitfinex","ETHUSD",1673346570010,0.28094677,1333.7,1333.6,32.66285998]
["bitfinex","ETHUSD",1673346570383,0.28094677,1333.7,1333.6,77.23021976]
["bitfinex","ETHUSD",1673346570554,0.28094677,1333.7,1333.6,54.22227965]
["bitfinex","ETHUSD",1673346570766,0.28094677,1333.7,1333.6,69.21927965]
["bitfinex","ETHUSD",1673346571106,0.28094677,1333.7,1333.6,72.36674952]
["bitfinex","ETHUSD",1673346571481,0.28094677,1333.7,1333.6,62.36674952]
["bitfinex","ETHUSD",1673346571692,0.28094677,1333.7,1333.6,63.71474952]
["bitfinex","ETHUSD",1673346571954,0.28094677,1333.7,1333.6,33.58384952]
["bitfinex","ETHUSD",1673346572172,0.28094677,1333.7,1333.6,8.096]
["bitfinex","ETHUSD",1673346572481,0.28094677,1333.7,1333.6,0.096]
["bitfinex","ETHUSD",1673346572482,0.84794677,1333.7,1333.6,0.096]
["bitfinex","ETHUSD",1673346572794,0.84794677,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346573038,2.18694677,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346573624,9.68499677,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346573879,12.63391011,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346574110,1.9046,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346574249,18.2416,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346574458,18.2456,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346575083,10.7471,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346575298,21.22395591,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346576615,28.72245591,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346576773,30.07045591,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346577765,33.87011655,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346577938,7.57495591,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346578151,5.7546,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346578367,1.9146,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346578556,1.9106,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346580555,9.4091,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346580814,0.5666,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346581016,0.5626,1333.6,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346583389,0.90944677,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346583598,0.84344677,1333.7,1333.5,0.00269973]
["bitfinex","ETHUSD",1673346585492,0.84344677,1333.7,1333.5,7.50158973]
["bitfinex","ETHUSD",1673346585700,0.84344677,1333.7,1333.5,22.59570973]
["bitfinex","ETHUSD",1673346586028,0.84344677,1333.7,1333.5,17.3562207]
["bitfinex","ETHUSD",1673346586238,0.84344677,1333.7,1333.5,9.8571607]
["bitfinex","ETHUSD",1673346586663,0.84344677,1333.7,1333.5,2.3582707]
["bitfinex","ETHUSD",1673346586855,0.84344677,1333.7,1333.5,15.00073973]
["bitfinex","ETHUSD",1673346587076,0.84344677,1333.7,1333.5,15.09673973]
["bitfinex","ETHUSD",1673346587493,0.84344677,1333.7,1333.5,26.39346037]
["bitfinex","ETHUSD",1673346587706,0.28094677,1333.7,1333.5,26.39346037]
["bitfinex","ETHUSD",1673346588383,0.28094677,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673346588537,0.28094677,1333.7,1333.6,23.93400668]
["bitfinex","ETHUSD",1673346588744,0.28094677,1333.7,1333.6,24.03000668]
["bitfinex","ETHUSD",1673346589185,0.28094677,1333.7,1333.6,31.52850668]
["bitfinex","ETHUSD",1673346592428,0.28094677,1333.7,1333.6,24.03000668]
["bitfinex","ETHUSD",1673346592772,0.28094677,1333.7,1333.6,31.52850668]
["bitfinex","ETHUSD",1673346594225,0.29900662,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673346594468,0.04900662,1333.8,1333.7,32.19430131]
["bitfinex","ETHUSD",1673346594681,0.04900662,1333.8,1333.7,32.29030131]
["bitfinex","ETHUSD",1673346595191,0.04900662,1333.8,1333.7,7.29651131]
["bitfinex","ETHUSD",1673346595420,0.04900662,1333.8,1333.7,14.79444131]
["bitfinex","ETHUSD",1673346595786,0.04900662,1333.8,1333.7,22.29237131]
["bitfinex","ETHUSD",1673346596102,0.04900662,1333.8,1333.7,14.79444131]
["bitfinex","ETHUSD",1673346596357,0.04900662,1333.8,1333.7,7.29651131]
["bitfinex","ETHUSD",1673346596900,0.04900662,1333.8,1333.7,22.29237131]
["bitfinex","ETHUSD",1673346597119,0.04900662,1333.8,1333.7,29.79030131]
["bitfinex","ETHUSD",1673346597592,0.04900662,1333.8,1333.7,22.29237131]
["bitfinex","ETHUSD",1673346597811,0.04900662,1333.8,1333.7,14.79444131]
["bitfinex","ETHUSD",1673346598203,0.04900662,1333.8,1333.7,22.29237131]
["bitfinex","ETHUSD",1673346598559,0.04900662,1333.8,1333.7,29.79030131]
["bitfinex","ETHUSD",1673346601201,0.05100662,1333.8,1333.7,29.78830131]
["bitfinex","ETHUSD",1673346601369,0.04900662,1333.8,1333.7,29.79030131]
["bitfinex","ETHUSD",1673346602832,31.26740662,1334.0,1333.8,2.5]
["bitfinex","ETHUSD",1673346603039,0.86540662,1334.0,1333.9,26.53809064]
["bitfinex","ETHUSD",1673346603264,0.29900662,1334.0,1333.9,26.63409064]
["bitfinex","ETHUSD",1673346604228,0.29900662,1334.0,1333.9,19.13728064]
["bitfinex","ETHUSD",1673346604417,0.29900662,1334.0,1333.9,4.14366064]
["bitfinex","ETHUSD",1673346604761,0.29900662,1334.0,1333.9,26.53809064]
["bitfinex","ETHUSD",1673346604979,0.29900662,1334.0,1333.9,26.63409064]
["bitfinex","ETHUSD",1673346605635,0.29900662,1334.0,1333.9,27.38620965]
["bitfinex","ETHUSD",1673346605792,0.29900662,1334.0,1333.9,26.63409064]
["bitfinex","ETHUSD",1673346606148,0.29900662,1334.0,1333.9,19.88939965]
["bitfinex","ETHUSD",1673346606361,0.29900662,1334.0,1333.9,11.64047064]
["bitfinex","ETHUSD",1673346606540,0.29900662,1334.0,1333.9,26.63409064]
["bitfinex","ETHUSD",1673346606938,0.29900662,1334.0,1333.9,26.86409064]
["bitfinex","ETHUSD",1673346610319,0.29900662,1334.0,1333.9,28.20309064]
["bitfinex","ETHUSD",1673346610531,0.29900662,1334.0,1333.9,28.95520965]
["bitfinex","ETHUSD",1673346611911,0.29900662,1334.0,1333.9,12.62258965]
["bitfinex","ETHUSD",1673346612128,0.29900662,1334.0,1333.9,20.11939965]
["bitfinex","ETHUSD",1673346612389,0.29900662,1334.0,1333.9,27.61620965]
["bitfinex","ETHUSD",1673346612815,0.29900662,1334.0,1333.9,26.86409064]
["bitfinex","ETHUSD",1673346613915,0.29900662,1334.0,1333.9,11.87047064]
["bitfinex","ETHUSD",1673346614701,0.29900662,1334.0,1333.9,19.36528064]
["bitfinex","ETHUSD",1673346615010,0.29900662,1334.0,1333.9,4.37366064]
["bitfinex","ETHUSD",1673346615178,0.29900662,1334.0,1333.9,11.54447064]
["bitfinex","ETHUSD",1673346615388,0.29900662,1334.0,1333.9,19.13728064]
["bitfinex","ETHUSD",1673346616230,0.29900662,1334.0,1333.9,45.13728064]
["bitfinex","ETHUSD",1673346616440,0.29900662,1334.0,1333.9,52.63409064]
["bitfinex","ETHUSD",1673346616663,0.29900662,1334.0,1333.9,30.14366064]
["bitfinex","ETHUSD",1673346616900,0.29900662,1334.0,1333.9,26.63409064]
["bitfinex","ETHUSD",1673346617637,0.29900662,1334.0,1333.9,56.63409064]
["bitfinex","ETHUSD",1673346617847,0.5623,1334.2,1334.1,7.49568]
["bitfinex","ETHUSD",1673346618076,0.5623,1334.2,1334.1,7.59168]
["bitfinex","ETHUSD",1673346618304,0.5623,1334.2,1334.1,11.38934064]
["bitfinex","ETHUSD",1673346618517,2.80601318,1334.3,1334.1,0.096]
["bitfinex","ETHUSD",1673346618730,3.59058212,1334.3,1334.0,7.49614]
["bitfinex","ETHUSD",1673346619037,2.80601318,1334.3,1334.0,18.88605064]
["bitfinex","ETHUSD",1673346619213,1.25346922,1334.3,1334.0,18.88605064]
["bitfinex","ETHUSD",1673346619626,3.4971824,1334.3,1334.0,11.38980064]
["bitfinex","ETHUSD",1673346620201,1.25346922,1334.3,1334.0,18.88605064]
["bitfinex","ETHUSD",1673346620414,1.25346922,1334.3,1334.0,26.38230064]
["bitfinex","ETHUSD",1673346620565,1.25346922,1334.3,1334.1,9.37460795]
["bitfinex","ETHUSD",1673346620770,1.25346922,1334.3,1334.1,7.59165]
["bitfinex","ETHUSD",1673346621040,1.25346922,1334.3,1334.1,0.096]
["bitfinex","ETHUSD",1673346621243,1.25346922,1334.3,1334.0,26.38230064]
["bitfinex","ETHUSD",1673346621413,1.25346922,1334.3,1334.0,11.38980064]
["bitfinex","ETHUSD",1673346622023,3.4971824,1334.3,1334.0,11.38980064]
["bitfinex","ETHUSD",1673346622142,1.25346922,1334.3,1334.0,21.8676227]
["bitfinex","ETHUSD",1673346622347,3.4971824,1334.3,1334.0,21.8676227]
["bitfinex","ETHUSD",1673346622597,1.25346922,1334.3,1334.0,21.8676227]
["bitfinex","ETHUSD",1673346623316,3.4971824,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346623527,1.25346922,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346623716,3.4971824,1334.3,1334.1,1.43713727]
["bitfinex","ETHUSD",1673346624032,3.4971824,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346624241,1.25346922,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346624506,3.4971824,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346624663,1.25346922,1334.3,1334.0,14.3713727]
["bitfinex","ETHUSD",1673346624869,10.9917724,1334.3,1334.0,6.8752327]
["bitfinex","ETHUSD",1673346625128,10.9957724,1334.3,1334.0,6.8752327]
["bitfinex","ETHUSD",1673346625516,18.4903624,1334.3,1334.0,6.8752327]
["bitfinex","ETHUSD",1673346625728,18.4903624,1334.3,1334.0,3.89366064]
["bitfinex","ETHUSD",1673346625977,10.9957724,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673346626196,10.9957724,1334.3,1333.9,18.52175]
["bitfinex","ETHUSD",1673346626378,21.30074131,1334.3,1333.9,4.14366064]
["bitfinex","ETHUSD",1673346626712,21.30074131,1334.3,1333.9,11.54424064]
["bitfinex","ETHUSD",1673346626916,21.30074131,1334.3,1333.9,11.64024064]
["bitfinex","ETHUSD",1673346628448,25.02842865,1334.3,1333.9,11.64024064]
["bitfinex","ETHUSD",1673346629339,25.02842865,1334.3,1333.9,181.64024064]
["bitfinex","ETHUSD",1673346629573,18.4903024,1334.3,1333.9,114.64024064]
["bitfinex","ETHUSD",1673346629765,18.4903024,1334.3,1333.9,122.13705064]
["bitfinex","ETHUSD",1673346629936,21.30074131,1334.3,1333.9,19.13705064]
["bitfinex","ETHUSD",1673346630149,21.30074131,1334.3,1334.0,32.0]
["bitfinex","ETHUSD",1673346630372,10.9957424,1334.3,1334.0,35.89366064]
["bitfinex","ETHUSD",1673346630565,10.9957424,1334.3,1334.0,13.88986064]
["bitfinex","ETHUSD",1673346631390,10.9957424,1334.3,1334.0,11.38986064]
["bitfinex","ETHUSD",1673346631812,10.9957424,1334.3,1334.0,3.89366064]
["bitfinex","ETHUSD",1673346632021,10.9957424,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673346632438,3.5011824,1334.3,1334.0,11.29376064]
["bitfinex","ETHUSD",1673346632647,3.5011824,1334.3,1334.0,11.38976064]
["bitfinex","ETHUSD",1673346632648,3.4971824,1334.3,1334.0,11.38976064]
["bitfinex","ETHUSD",1673346633753,3.4971824,1334.3,1334.0,16.5530477]
["bitfinex","ETHUSD",1673346634336,0.06,1334.4,1334.2,6.48566064]
["bitfinex","ETHUSD",1673346634570,0.37661854,1334.5,1334.3,31.20314923]
["bitfinex","ETHUSD",1673346634752,0.37661854,1334.5,1334.4,11.27745759]
["bitfinex","ETHUSD",1673346634965,0.37661854,1334.5,1334.4,38.28930167]
["bitfinex","ETHUSD",1673346635217,0.32586568,1334.7,1334.5,4.26093414]
["bitfinex","ETHUSD",1673346635433,5.68e-06,1334.7,1334.6,40.64471202]
["bitfinex","ETHUSD",1673346635751,0.31760948,1334.9,1334.8,34.468]
["bitfinex","ETHUSD",1673346635963,0.31760948,1334.9,1334.8,34.43201064]
["bitfinex","ETHUSD",1673346636284,2.11660948,1334.9,1334.8,43.096]
["bitfinex","ETHUSD",1673346636500,2.11660948,1334.9,1334.8,0.096]
["bitfinex","ETHUSD",1673346636501,17.69605701,1334.9,1334.8,0.096]
["bitfinex","ETHUSD",1673346636704,17.70005701,1334.9,1334.7,0.002]
["bitfinex","ETHUSD",1673346636857,0.67420948,1334.9,1334.7,0.002]
["bitfinex","ETHUSD",1673346637083,0.31760948,1334.9,1334.7,0.002]
["bitfinex","ETHUSD",1673346638572,0.31760948,1334.9,1334.7,3.79966064]
["bitfinex","ETHUSD",1673346638808,0.31760948,1334.9,1334.7,0.002]
["bitfinex","ETHUSD",1673346639132,15.30003948,1334.9,1334.7,0.002]
["bitfinex","ETHUSD",1673346639350,9.02175395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346639500,9.02575395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346639706,16.51750395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346639915,11.52575395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346640170,19.01750395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346640373,11.52575395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346641002,19.01750395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346641242,11.52575395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346641408,19.01750395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346641612,26.50925395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346642578,26.86275395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346643451,26.86475395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346643761,16.87100395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346643980,24.36275395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346644341,16.87100395,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346644594,14.9875,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346644759,22.47925,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346645433,14.9875,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346645814,0.004,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346646073,8.52430948,1334.9,1334.8,0.004]
["bitfinex","ETHUSD",1673346646287,8.52430948,1334.9,1334.8,1.803]
["bitfinex","ETHUSD",1673346646288,0.32160948,1334.9,1334.8,1.803]
["bitfinex","ETHUSD",1673346646446,0.31760948,1334.9,1334.8,0.004]
["bitfinex","ETHUSD",1673346646654,27.32436501,1334.9,1334.8,0.004]
["bitfinex","ETHUSD",1673346646864,24.82836501,1334.9,1334.8,0.004]
["bitfinex","ETHUSD",1673346647919,25.18726501,1334.9,1334.8,0.004]
["bitfinex","ETHUSD",1673346648134,2.5,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346648431,22.8445455,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346648571,7.8650455,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346648916,5.3650455,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346649075,0.3646,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346649280,0.3606,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346652259,0.74848597,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346652678,23.22373597,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346652906,23.22773597,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346653064,26.72284907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346653758,26.36224907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346654064,26.31224907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346654241,35.78834907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346654446,37.13634907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346656166,38.48434907,1334.8,1334.7,0.002]
["bitfinex","ETHUSD",1673346656478,2.5,1334.7,1334.3,29.0]
["bitfinex","ETHUSD",1673346656727,2.5,1334.7,1334.3,29.096]
["bitfinex","ETHUSD",1673346656728,23.82832,1334.5,1334.3,29.096]
["bitfinex","ETHUSD",1673346656943,23.83232,1334.5,1334.3,0.096]
["bitfinex","ETHUSD",1673346657106,17.371232,1334.4,1334.0,0.5624]
["bitfinex","ETHUSD",1673346657316,24.869232,1334.4,1334.0,4.36006064]
["bitfinex","ETHUSD",1673346657576,7.498,1334.4,1334.0,61.85617064]
["bitfinex","ETHUSD",1673346657735,7.49803,1334.4,1334.0,76.38939304]
["bitfinex","ETHUSD",1673346657947,7.49803,1334.4,1334.0,55.38939304]
["bitfinex","ETHUSD",1673346658200,7.49803,1334.4,1334.0,11.39689304]
["bitfinex","ETHUSD",1673346658391,16.34006,1334.4,1334.0,11.39689304]
["bitfinex","ETHUSD",1673346658611,16.34006,1334.4,1334.0,15.40437434]
["bitfinex","ETHUSD",1673346659207,23.83409,1334.4,1334.0,7.90826434]
["bitfinex","ETHUSD",1673346659874,23.83409,1334.4,1334.0,15.40443434]
["bitfinex","ETHUSD",1673346660593,23.83409,1334.4,1334.0,7.90826434]
["bitfinex","ETHUSD",1673346660805,24.19799,1334.4,1334.1,12.0]
["bitfinex","ETHUSD",1673346661011,24.19799,1334.4,1334.1,12.096]
["bitfinex","ETHUSD",1673346661430,24.19799,1334.4,1334.2,13.0]
["bitfinex","ETHUSD",1673346661645,24.19799,1334.4,1334.2,13.096]
["bitfinex","ETHUSD",1673346662063,24.19799,1334.4,1334.2,0.096]
["bitfinex","ETHUSD",1673346662064,16.70396,1334.4,1334.2,0.096]
["bitfinex","ETHUSD",1673346662276,21.617642,1334.4,1334.1,12.096]
["bitfinex","ETHUSD",1673346663352,16.70396,1334.4,1334.2,9.0]
["bitfinex","ETHUSD",1673346663572,9.20993,1334.4,1334.2,9.096]
["bitfinex","ETHUSD",1673346663740,9.20993,1334.4,1334.2,8.096]
["bitfinex","ETHUSD",1673346663951,9.20993,1334.4,1334.2,0.096]
["bitfinex","ETHUSD",1673346664165,16.70393,1334.4,1334.1,0.096]
["bitfinex","ETHUSD",1673346664397,21.617595,1334.4,1334.0,10.8063624]
["bitfinex","ETHUSD",1673346664727,21.617595,1334.4,1334.1,13.0]
["bitfinex","ETHUSD",1673346664918,21.617595,1334.4,1334.1,13.096]
["bitfinex","ETHUSD",1673346665250,21.617595,1334.4,1334.1,9.096]
["bitfinex","ETHUSD",1673346665251,14.123565,1334.4,1334.1,9.096]
["bitfinex","ETHUSD",1673346665411,9.2099,1334.4,1334.1,9.096]
["bitfinex","ETHUSD",1673346665885,16.7039,1334.4,1334.2,24.0]
["bitfinex","ETHUSD",1673346666198,16.7039,1334.4,1334.2,19.096]
["bitfinex","ETHUSD",1673346666565,16.7039,1334.4,1334.2,0.096]
["bitfinex","ETHUSD",1673346666776,24.1979,1334.4,1334.1,0.096]
["bitfinex","ETHUSD",1673346666993,29.111573,1334.4,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346667312,29.111573,1334.4,1334.0,14.0071224]
["bitfinex","ETHUSD",1673346667524,29.111573,1334.4,1334.0,14.1031224]
["bitfinex","ETHUSD",1673346669661,14.99024,1334.2,1334.0,14.1031224]
["bitfinex","ETHUSD",1673346669842,14.99424,1334.2,1334.0,14.1031224]
["bitfinex","ETHUSD",1673346670249,14.99424,1334.2,1334.0,11.1031224]
["bitfinex","ETHUSD",1673346670454,18.732159,1334.2,1334.0,11.1031224]
["bitfinex","ETHUSD",1673346670704,23.83504,1334.1,1334.0,11.1031224]
["bitfinex","ETHUSD",1673346670881,23.83904,1334.1,1334.0,0.1031224]
["bitfinex","ETHUSD",1673346671108,23.83904,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346674713,25.54814,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346675022,30.9473579,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346675393,34.74501854,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346676545,34.74701854,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346676751,34.74501854,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346678278,7.1123179,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346678492,14.6079979,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346678804,29.5993579,1334.1,1334.0,0.0071224]
["bitfinex","ETHUSD",1673346679908,1.7131,1334.1,1334.0,26.0071224]
["bitfinex","ETHUSD",1673346680119,8.84368,1334.1,1334.0,26.1031224]
["bitfinex","ETHUSD",1673346680374,8.84368,1334.1,1334.0,0.1031224]
["bitfinex","ETHUSD",1673346680375,16.34336,1334.1,1334.0,0.1031224]
["bitfinex","ETHUSD",1673346680585,16.34336,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346681327,23.83904,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346681542,27.26055636,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346684742,19.76487636,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346685589,16.34336,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346685806,16.34336,1334.1,1334.0,9.29998519]
["bitfinex","ETHUSD",1673346685807,0.004,1334.1,1334.0,9.29998519]
["bitfinex","ETHUSD",1673346686055,17.988,1334.5,1334.0,81.18614583]
["bitfinex","ETHUSD",1673346686266,17.924,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673346686478,33.28399,1334.5,1334.2,0.066]
["bitfinex","ETHUSD",1673346687430,40.77744,1334.5,1334.1,0.75211901]
["bitfinex","ETHUSD",1673346687584,40.40434,1334.5,1334.1,32.98113443]
["bitfinex","ETHUSD",1673346687796,40.40434,1334.5,1334.1,33.07713443]
["bitfinex","ETHUSD",1673346688373,40.40434,1334.5,1334.1,3.07713443]
["bitfinex","ETHUSD",1673346688702,40.40434,1334.5,1334.1,2.98113443]
["bitfinex","ETHUSD",1673346689046,40.40434,1334.5,1334.1,49.98113443]
["bitfinex","ETHUSD",1673346689323,41.75234,1334.5,1334.1,2.32501542]
["bitfinex","ETHUSD",1673346689472,41.75234,1334.5,1334.0,21.53803519]
["bitfinex","ETHUSD",1673346689473,46.719772,1334.5,1334.0,21.53803519]
["bitfinex","ETHUSD",1673346689684,46.719772,1334.5,1334.0,25.33569583]
["bitfinex","ETHUSD",1673346690267,47.085372,1334.5,1334.0,25.33569583]
["bitfinex","ETHUSD",1673346690780,47.085372,1334.5,1334.1,31.0]
["bitfinex","ETHUSD",1673346690976,14.98912,1334.3,1334.1,31.096]
["bitfinex","ETHUSD",1673346691309,22.48568,1334.3,1334.1,31.096]
["bitfinex","ETHUSD",1673346691623,22.48568,1334.3,1334.1,0.096]
["bitfinex","ETHUSD",1673346691782,22.48568,1334.3,1334.0,18.47503519]
["bitfinex","ETHUSD",1673346691993,22.48568,1334.3,1334.1,14.0]
["bitfinex","ETHUSD",1673346691994,1.342,1334.2,1334.1,14.0]
["bitfinex","ETHUSD",1673346692246,1.342,1334.2,1334.1,0.096]
["bitfinex","ETHUSD",1673346692247,25.17336,1334.2,1334.1,0.096]
["bitfinex","ETHUSD",1673346692459,24.17536,1334.2,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346692676,1.348,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346692834,8.84368,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346693047,8.84568,1334.1,1334.0,12.00473519]
["bitfinex","ETHUSD",1673346693299,8.84568,1334.1,1334.0,12.10073519]
["bitfinex","ETHUSD",1673346693477,7.49768,1334.1,1334.0,12.10073519]
["bitfinex","ETHUSD",1673346694829,26.219832,1334.1,1334.0,12.10073519]
["bitfinex","ETHUSD",1673346695038,26.580132,1334.1,1334.0,12.10073519]
["bitfinex","ETHUSD",1673346695292,27.919132,1334.1,1334.0,12.10073519]
["bitfinex","ETHUSD",1673346695454,27.919132,1334.1,1334.0,0.10073519]
["bitfinex","ETHUSD",1673346695681,38.253932,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346696038,42.05159264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346697535,31.71679264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346697717,34.71679264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346698028,34.71679264,1334.1,1334.0,35.00473519]
["bitfinex","ETHUSD",1673346698243,34.71679264,1334.1,1334.0,35.10073519]
["bitfinex","ETHUSD",1673346698451,34.71679264,1334.1,1334.0,0.10073519]
["bitfinex","ETHUSD",1673346698767,34.71679264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346698975,25.88211264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346699205,33.37779264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346699361,29.580132,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346700342,34.72379264,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346702077,23.430452,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346702504,15.934772,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346702721,30.926132,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346703339,23.430452,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346703833,18.434772,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346704125,8.439092,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346704284,29.219832,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346704496,29.599532,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346704917,29.219832,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346706110,37.5441432,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346706840,45.1044432,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346707227,37.5441432,1334.1,1334.0,0.00473519]
["bitfinex","ETHUSD",1673346712736,37.5441432,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346713485,41.73081587,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346713790,51.88296994,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346713965,52.11296994,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346714633,48.17222963,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346715015,51.53648206,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346716516,48.17222963,1334.1,1334.0,0.00184042]
["bitfinex","ETHUSD",1673346716724,48.17222963,1334.1,1333.5,0.10224872]
["bitfinex","ETHUSD",1673346716725,29.98836,1333.9,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346716936,2.685,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346717189,25.1805,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346717409,25.1845,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346717565,25.1825,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346719805,29.45303,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346721719,29.45303,1333.6,1333.5,6.00624872]
["bitfinex","ETHUSD",1673346721880,29.45303,1333.6,1333.5,6.10224872]
["bitfinex","ETHUSD",1673346722350,29.45303,1333.6,1333.5,0.10224872]
["bitfinex","ETHUSD",1673346722511,29.45303,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346722721,21.95453,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346722981,14.45603,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346723192,21.95453,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346723513,16.347,1333.6,1333.5,12.00624872]
["bitfinex","ETHUSD",1673346723664,8.8485,1333.6,1333.5,12.10224872]
["bitfinex","ETHUSD",1673346723891,0.002,1333.6,1333.5,1.90124872]
["bitfinex","ETHUSD",1673346724096,0.4032,1333.9,1333.6,0.002]
["bitfinex","ETHUSD",1673346724097,10.0775,1333.9,1333.6,0.002]
["bitfinex","ETHUSD",1673346724306,0.002,1333.9,1333.6,28.93244287]
["bitfinex","ETHUSD",1673346724628,30.342,1334.0,1333.7,29.0]
["bitfinex","ETHUSD",1673346724991,30.342,1334.0,1333.7,36.59389]
["bitfinex","ETHUSD",1673346724992,0.002,1334.0,1333.7,36.59389]
["bitfinex","ETHUSD",1673346725310,10.4075,1334.1,1333.8,44.0]
["bitfinex","ETHUSD",1673346725512,10.4075,1334.1,1333.8,44.096]
["bitfinex","ETHUSD",1673346725889,10.4075,1334.1,1333.8,0.096]
["bitfinex","ETHUSD",1673346726096,15.17422703,1334.1,1333.8,7.49712]
["bitfinex","ETHUSD",1673346726313,0.396,1334.1,1333.8,48.59312]
["bitfinex","ETHUSD",1673346726518,0.394,1334.1,1333.8,41.096]
["bitfinex","ETHUSD",1673346726881,7.8898,1334.1,1333.8,0.096]
["bitfinex","ETHUSD",1673346727045,7.8918,1334.1,1333.7,15.09115]
["bitfinex","ETHUSD",1673346727669,7.8918,1334.1,1333.8,44.0]
["bitfinex","ETHUSD",1673346727879,7.8918,1334.1,1333.8,44.096]
["bitfinex","ETHUSD",1673346728136,0.396,1334.1,1333.8,69.45214325]
["bitfinex","ETHUSD",1673346728309,0.394,1334.1,1333.8,17.95477325]
["bitfinex","ETHUSD",1673346728528,3.394,1334.1,1333.9,45.0]
["bitfinex","ETHUSD",1673346728721,3.394,1334.1,1333.9,45.096]
["bitfinex","ETHUSD",1673346728931,3.0,1334.1,1333.9,45.096]
["bitfinex","ETHUSD",1673346729399,3.0,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346729563,3.0,1334.1,1333.8,2.96009325]
["bitfinex","ETHUSD",1673346729771,3.0,1334.1,1333.8,10.36143325]
["bitfinex","ETHUSD",1673346729982,3.0,1334.1,1333.9,23.0]
["bitfinex","ETHUSD",1673346730239,3.0,1334.1,1333.9,23.096]
["bitfinex","ETHUSD",1673346730857,3.0,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346731067,3.0,1334.1,1333.8,17.95435325]
["bitfinex","ETHUSD",1673346731462,3.0,1334.1,1333.9,21.0]
["bitfinex","ETHUSD",1673346731676,3.0,1334.1,1333.9,21.096]
["bitfinex","ETHUSD",1673346732396,3.0,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346732606,3.0,1334.1,1333.8,10.45722325]
["bitfinex","ETHUSD",1673346733027,10.49579,1334.1,1333.9,25.0]
["bitfinex","ETHUSD",1673346733394,10.49779,1334.1,1333.9,25.096]
["bitfinex","ETHUSD",1673346733785,10.49779,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346734107,3.002,1334.1,1333.8,10.45722325]
["bitfinex","ETHUSD",1673346734319,3.0,1334.1,1333.8,10.45722325]
["bitfinex","ETHUSD",1673346734531,3.0,1334.1,1333.9,43.0]
["bitfinex","ETHUSD",1673346734742,3.0,1334.1,1333.9,43.096]
["bitfinex","ETHUSD",1673346734955,3.0,1334.1,1333.9,26.096]
["bitfinex","ETHUSD",1673346735284,3.0,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346735601,3.0,1334.1,1333.8,10.45722325]
["bitfinex","ETHUSD",1673346735815,10.49571,1334.1,1333.8,10.45722325]
["bitfinex","ETHUSD",1673346736122,17.99342,1334.1,1333.9,41.0]
["bitfinex","ETHUSD",1673346736290,28.29275032,1334.1,1333.9,41.096]
["bitfinex","ETHUSD",1673346736752,28.29275032,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346736753,20.79704032,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346736930,24.65542235,1334.1,1333.7,10.56386]
["bitfinex","ETHUSD",1673346737284,32.15110235,1334.1,1333.8,37.0]
["bitfinex","ETHUSD",1673346737494,32.15110235,1334.1,1333.8,37.096]
["bitfinex","ETHUSD",1673346737811,32.15110235,1334.1,1333.8,27.096]
["bitfinex","ETHUSD",1673346738218,32.15110235,1334.1,1333.9,18.0]
["bitfinex","ETHUSD",1673346738431,32.15110235,1334.1,1333.9,18.096]
["bitfinex","ETHUSD",1673346738596,24.65539235,1334.1,1333.9,18.096]
["bitfinex","ETHUSD",1673346738811,24.65539235,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346739019,32.15107235,1334.1,1333.8,0.096]
["bitfinex","ETHUSD",1673346739261,24.65536235,1334.1,1333.9,30.0]
["bitfinex","ETHUSD",1673346739488,24.65536235,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346739652,9.66400235,1334.1,1333.7,40.0618]
["bitfinex","ETHUSD",1673346739873,3.002,1334.1,1333.8,41.49731]
["bitfinex","ETHUSD",1673346740079,17.9935,1334.1,1333.9,23.0]
["bitfinex","ETHUSD",1673346740297,25.48925,1334.1,1333.9,23.096]
["bitfinex","ETHUSD",1673346740541,28.29287032,1334.1,1333.9,23.096]
["bitfinex","ETHUSD",1673346740732,33.03563535,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346740908,33.03563535,1334.1,1333.8,23.096]
["bitfinex","ETHUSD",1673346741121,33.03563535,1334.1,1333.8,0.096]
["bitfinex","ETHUSD",1673346741367,30.23201503,1334.1,1333.9,30.0]
["bitfinex","ETHUSD",1673346741579,30.23201503,1334.1,1333.9,30.096]
["bitfinex","ETHUSD",1673346741798,22.73626503,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346741997,22.73626503,1334.1,1333.7,16.468014]
["bitfinex","ETHUSD",1673346742207,22.73626503,1334.1,1333.9,29.0]
["bitfinex","ETHUSD",1673346742418,22.73626503,1334.1,1333.9,29.096]
["bitfinex","ETHUSD",1673346742610,22.73626503,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346742823,22.73626503,1334.1,1333.8,2.5]
["bitfinex","ETHUSD",1673346743058,17.9935,1334.1,1333.8,2.5]
["bitfinex","ETHUSD",1673346743269,17.9935,1334.1,1333.8,48.5]
["bitfinex","ETHUSD",1673346743434,17.9935,1334.1,1333.8,48.596]
["bitfinex","ETHUSD",1673346743854,17.9935,1334.1,1333.9,21.0]
["bitfinex","ETHUSD",1673346744067,17.9935,1334.1,1333.9,0.096]
["bitfinex","ETHUSD",1673346744277,17.9935,1334.1,1333.7,16.468014]
["bitfinex","ETHUSD",1673346744537,17.9935,1334.1,1333.8,23.1468014]
["bitfinex","ETHUSD",1673346744744,17.9935,1334.1,1333.8,23.2428014]
["bitfinex","ETHUSD",1673346745278,10.49775,1334.1,1333.9,32.0]
["bitfinex","ETHUSD",1673346745452,10.49775,1334.1,1333.9,32.096]
["bitfinex","ETHUSD",1673346745648,0.002,1334.1,1333.9,32.096]
["bitfinex","ETHUSD",1673346745853,28.02384032,1334.2,1333.9,4.47001414]
["bitfinex","ETHUSD",1673346746058,28.02384032,1334.2,1333.8,17.5318414]
["bitfinex","ETHUSD",1673346746059,27.62534032,1334.2,1333.8,17.5318414]
["bitfinex","ETHUSD",1673346746825,24.82172,1334.2,1333.9,46.0]
["bitfinex","ETHUSD",1673346747013,9.831,1334.2,1333.9,7.59269]
["bitfinex","ETHUSD",1673346747380,9.831,1334.2,1333.9,10.09550114]
["bitfinex","ETHUSD",1673346747537,9.831,1334.2,1333.9,12.59550114]
["bitfinex","ETHUSD",1673346747881,17.32613,1334.2,1333.9,10.09550114]
["bitfinex","ETHUSD",1673346748736,9.831,1334.2,1333.9,12.59550114]
["bitfinex","ETHUSD",1673346749166,17.3262,1334.2,1333.9,10.09550114]
["bitfinex","ETHUSD",1673346749748,9.831,1334.2,1333.9,10.09550114]
["bitfinex","ETHUSD",1673346750427,9.831,1334.2,1333.9,12.59550114]
["bitfinex","ETHUSD",1673346750802,9.831,1334.2,1333.9,10.09550114]
["bitfinex","ETHUSD",1673346751161,9.831,1334.2,1334.0,22.0]
["bitfinex","ETHUSD",1673346751314,0.002,1334.2,1334.0,37.0881]
["bitfinex","ETHUSD",1673346751665,0.002,1334.3,1334.2,1.801]
["bitfinex","ETHUSD",1673346751877,40.63908032,1334.5,1334.2,1.801]
["bitfinex","ETHUSD",1673346752109,10.29908032,1334.5,1334.2,1.801]
["bitfinex","ETHUSD",1673346752259,0.002,1334.5,1334.2,31.801]
["bitfinex","ETHUSD",1673346752629,0.619,1334.5,1334.3,58.0]
["bitfinex","ETHUSD",1673346752940,0.619,1334.5,1334.3,58.096]
["bitfinex","ETHUSD",1673346753263,0.619,1334.5,1334.3,1.7428014]
["bitfinex","ETHUSD",1673346753436,0.619,1334.5,1334.3,1.6468014]
["bitfinex","ETHUSD",1673346753873,0.619,1334.5,1334.3,37.0]
["bitfinex","ETHUSD",1673346754093,0.619,1334.5,1334.3,37.096]
["bitfinex","ETHUSD",1673346754264,0.619,1334.5,1334.3,0.096]
["bitfinex","ETHUSD",1673346754474,0.619,1334.5,1334.2,17.46172]
["bitfinex","ETHUSD",1673346755047,0.619,1334.5,1334.3,36.0]
["bitfinex","ETHUSD",1673346755257,0.619,1334.5,1334.3,40.24562254]
["bitfinex","ETHUSD",1673346755585,0.619,1334.5,1334.3,19.23456254]
["bitfinex","ETHUSD",1673346756123,0.619,1334.5,1334.4,24.0]
["bitfinex","ETHUSD",1673346756410,0.619,1334.5,1334.4,24.096]
["bitfinex","ETHUSD",1673346756631,0.619,1334.5,1334.4,55.096]
["bitfinex","ETHUSD",1673346756846,0.619,1334.5,1334.4,58.74091358]
["bitfinex","ETHUSD",1673346757146,0.619,1334.5,1334.4,69.23491358]
["bitfinex","ETHUSD",1673346757553,0.619,1334.5,1334.4,65.53857422]
["bitfinex","ETHUSD",1673346757745,0.619,1334.5,1334.4,80.52657422]
["bitfinex","ETHUSD",1673346760317,0.619,1334.5,1334.4,73.03257422]
["bitfinex","ETHUSD",1673346762377,0.619,1334.5,1334.4,80.52657422]
["bitfinex","ETHUSD",1673346762721,0.619,1334.5,1334.4,73.03257422]
["bitfinex","ETHUSD",1673346763204,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346763409,0.619,1334.5,1334.4,80.52261645]
["bitfinex","ETHUSD",1673346763642,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346764507,0.619,1334.5,1334.4,80.52261645]
["bitfinex","ETHUSD",1673346765039,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346766781,0.619,1334.5,1334.4,65.53461645]
["bitfinex","ETHUSD",1673346767416,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346768931,0.619,1334.5,1334.4,65.53461645]
["bitfinex","ETHUSD",1673346773296,0.621,1334.5,1334.4,65.53261645]
["bitfinex","ETHUSD",1673346773545,0.619,1334.5,1334.4,65.53461645]
["bitfinex","ETHUSD",1673346774969,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346775600,0.619,1334.5,1334.4,65.53461645]
["bitfinex","ETHUSD",1673346776164,0.619,1334.5,1334.4,73.02861645]
["bitfinex","ETHUSD",1673346776335,0.619,1334.5,1334.4,65.53461645]
["bitfinex","ETHUSD",1673346778174,0.619,1334.5,1334.4,61.73695581]
["bitfinex","ETHUSD",1673346778338,8.11244,1334.5,1334.4,61.73695581]
["bitfinex","ETHUSD",1673346778551,0.621,1334.5,1334.4,61.73695581]
["bitfinex","ETHUSD",1673346778754,0.619,1334.5,1334.4,61.73695581]
["bitfinex","ETHUSD",1673346780166,0.619,1334.5,1334.4,36.73695581]
["bitfinex","ETHUSD",1673346780358,0.619,1334.5,1334.4,33.09204223]
["bitfinex","ETHUSD",1673346785930,0.619,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346789103,15.60788,1334.5,1334.4,33.08717227]
["bitfinex","ETHUSD",1673346789271,15.60788,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346790099,8.11444,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346790306,10.91806032,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346790985,13.51487835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346792093,21.00831835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346792416,13.51487835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346793068,21.00831835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346793294,13.51487835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346793876,6.02143835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346794092,28.50175835,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346794529,25.69813803,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346794939,28.50701437,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346795457,25.69813803,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346797287,28.50662413,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346797997,25.69813803,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346798559,30.40848242,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346800498,34.0242204,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346800708,44.25654036,1334.5,1334.4,33.08917227]
["bitfinex","ETHUSD",1673346800917,44.25654036,1334.5,1334.4,0.08917227]
["bitfinex","ETHUSD",1673346800918,43.89219597,1334.5,1334.4,0.08917227]
["bitfinex","ETHUSD",1673346801132,51.86469597,1334.5,1333.9,8.9066]
["bitfinex","ETHUSD",1673346801370,4.15514784,1334.3,1333.9,8.99577227]
["bitfinex","ETHUSD",1673346801581,4.15514784,1334.3,1334.0,41.0]
["bitfinex","ETHUSD",1673346801582,22.48572,1334.2,1334.0,41.0]
["bitfinex","ETHUSD",1673346801872,22.48772,1334.2,1334.0,41.08917227]
["bitfinex","ETHUSD",1673346802110,25.90128478,1334.2,1334.0,22.08917227]
["bitfinex","ETHUSD",1673346802450,25.90128478,1334.2,1334.1,12.0]
["bitfinex","ETHUSD",1673346802656,25.90128478,1334.2,1334.1,12.08917227]
["bitfinex","ETHUSD",1673346802865,25.90128478,1334.2,1334.1,19.08917227]
["bitfinex","ETHUSD",1673346803229,25.90128478,1334.2,1334.1,0.08917227]
["bitfinex","ETHUSD",1673346803442,26.59241536,1334.2,1334.1,33.0]
["bitfinex","ETHUSD",1673346803700,26.59241536,1334.2,1334.1,33.08917227]
["bitfinex","ETHUSD",1673346804127,26.59241536,1334.2,1334.1,19.08917227]
["bitfinex","ETHUSD",1673346806708,30.7385632,1334.2,1334.1,19.08917227]
["bitfinex","ETHUSD",1673346806929,35.0805632,1334.2,1334.1,19.08917227]
["bitfinex","ETHUSD",1673346807470,35.0805632,1334.2,1334.1,0.08917227]
["bitfinex","ETHUSD",1673346807643,35.0805632,1334.2,1333.7,8.51528883]
["bitfinex","ETHUSD",1673346807853,3.848,1334.0,1333.8,26.0]
["bitfinex","ETHUSD",1673346808085,22.49043,1333.9,1333.8,26.08917227]
["bitfinex","ETHUSD",1673346808294,22.49243,1333.9,1333.8,0.08917227]
["bitfinex","ETHUSD",1673346808506,22.49243,1333.9,1333.8,8.0]
["bitfinex","ETHUSD",1673346808728,22.49243,1333.9,1333.8,8.08917227]
["bitfinex","ETHUSD",1673346808942,22.49243,1333.9,1333.8,20.08917227]
["bitfinex","ETHUSD",1673346809482,22.49243,1333.9,1333.8,33.08917227]
["bitfinex","ETHUSD",1673346809860,22.49243,1333.9,1333.8,33.08667424]
["bitfinex","ETHUSD",1673346810492,14.99562,1333.9,1333.8,33.08667424]
["bitfinex","ETHUSD",1673346810952,24.882824,1333.9,1333.8,33.08667424]
["bitfinex","ETHUSD",1673346811337,9.889204,1333.9,1333.8,33.08667424]
["bitfinex","ETHUSD",1673346812619,24.882824,1333.9,1333.8,33.08667424]
["bitfinex","ETHUSD",1673346812840,24.882824,1333.9,1333.8,16.08667424]
["bitfinex","ETHUSD",1673346813001,26.223824,1333.9,1333.8,16.08667424]
["bitfinex","ETHUSD",1673346813217,26.223824,1333.9,1333.8,0.08667424]
["bitfinex","ETHUSD",1673346813440,26.223824,1333.9,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346813655,8.83637,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346813955,8.83837,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346814808,26.4617774,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346815993,18.9644074,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346816385,19.66232761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346817225,27.15969761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346819838,28.50769761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346821039,31.50769761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346824085,24.01032761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346824326,31.50769761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346828298,9.01558761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346828512,16.51295761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346829119,24.01032761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346829355,16.51295761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346829865,24.01032761,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346830028,0.69992021,1333.8,1333.7,1.81941656]
["bitfinex","ETHUSD",1673346830251,0.066,1334.0,1333.8,0.002]
["bitfinex","ETHUSD",1673346830463,24.81369,1334.1,1333.8,0.002]
["bitfinex","ETHUSD",1673346830722,32.30963,1334.1,1333.8,24.002]
["bitfinex","ETHUSD",1673346831026,39.80579,1334.1,1333.8,24.08867424]
["bitfinex","ETHUSD",1673346831188,39.80579,1334.1,1333.9,31.0]
["bitfinex","ETHUSD",1673346831397,39.80579,1334.1,1333.9,31.08667424]
["bitfinex","ETHUSD",1673346831662,22.48979,1334.1,1333.9,31.08667424]
["bitfinex","ETHUSD",1673346831849,22.48979,1334.1,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346832039,22.48979,1334.1,1333.8,0.002]
["bitfinex","ETHUSD",1673346832389,22.48979,1334.1,1333.8,0.29674166]
["bitfinex","ETHUSD",1673346832708,22.48979,1334.1,1333.8,54.29674166]
["bitfinex","ETHUSD",1673346832928,22.48979,1334.1,1333.8,54.3834159]
["bitfinex","ETHUSD",1673346833239,22.48979,1334.1,1333.9,24.0]
["bitfinex","ETHUSD",1673346833394,22.48979,1334.1,1333.9,24.08667424]
["bitfinex","ETHUSD",1673346833601,22.48979,1334.1,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346833969,22.48979,1334.1,1333.8,0.29674166]
["bitfinex","ETHUSD",1673346834349,22.48979,1334.1,1333.8,28.29674166]
["bitfinex","ETHUSD",1673346834566,22.48979,1334.1,1333.9,34.0]
["bitfinex","ETHUSD",1673346834915,22.48979,1334.1,1333.9,34.08667424]
["bitfinex","ETHUSD",1673346835111,22.4890944,1334.1,1333.9,34.08667424]
["bitfinex","ETHUSD",1673346835277,22.4890944,1334.1,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346835492,22.4890944,1334.1,1333.8,0.29674166]
["bitfinex","ETHUSD",1673346836033,22.4890944,1334.1,1333.8,30.29674166]
["bitfinex","ETHUSD",1673346836263,22.4890944,1334.1,1333.8,30.3834159]
["bitfinex","ETHUSD",1673346836657,22.4890944,1334.1,1333.9,35.0]
["bitfinex","ETHUSD",1673346836903,4.0976,1334.0,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346837098,26.20275,1334.0,1333.8,0.002]
["bitfinex","ETHUSD",1673346837442,26.20475,1334.0,1333.8,0.002]
["bitfinex","ETHUSD",1673346837804,26.20475,1334.0,1333.8,12.002]
["bitfinex","ETHUSD",1673346838124,26.20475,1334.0,1333.8,0.08867424]
["bitfinex","ETHUSD",1673346838377,30.45059075,1334.0,1333.8,0.002]
["bitfinex","ETHUSD",1673346839529,30.45059075,1334.0,1333.8,16.002]
["bitfinex","ETHUSD",1673346839747,33.25773859,1334.0,1333.8,16.08867424]
["bitfinex","ETHUSD",1673346840277,23.83843,1333.9,1333.8,0.08867424]
["bitfinex","ETHUSD",1673346840432,26.64757784,1333.9,1333.8,0.002]
["bitfinex","ETHUSD",1673346840778,28.51470004,1333.9,1333.8,0.002]
["bitfinex","ETHUSD",1673346841114,29.86270004,1333.9,1333.8,0.002]
["bitfinex","ETHUSD",1673346841325,33.66036068,1333.9,1333.8,15.002]
["bitfinex","ETHUSD",1673346841639,37.04356068,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346842637,34.23641284,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346843070,37.04181097,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346843312,29.54500097,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346843489,37.04181097,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346844107,18.25053033,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346844319,13.68740813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346844527,21.18421813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346845836,21.18621813,1333.9,1333.8,15.08667424]
["bitfinex","ETHUSD",1673346846016,13.68740813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346846228,6.19059813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346846840,5.80739813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346847048,13.30420813,1333.9,1333.8,15.08867424]
["bitfinex","ETHUSD",1673346847679,10.30620813,1333.9,1333.8,31.08667424]
["bitfinex","ETHUSD",1673346847890,10.30420813,1333.9,1333.8,31.08867424]
["bitfinex","ETHUSD",1673346848096,2.80739813,1333.9,1333.8,31.08867424]
["bitfinex","ETHUSD",1673346848308,18.25761813,1334.0,1333.8,31.08867424]
["bitfinex","ETHUSD",1673346848520,7.49681,1333.9,1333.8,31.08867424]
["bitfinex","ETHUSD",1673346848781,7.49881,1333.9,1333.8,0.08867424]
["bitfinex","ETHUSD",1673346848994,7.49881,1333.9,1333.8,0.002]
["bitfinex","ETHUSD",1673346849311,0.002,1333.9,1333.8,1.801]
["bitfinex","ETHUSD",1673346849516,6.26849813,1334.1,1333.8,46.88314166]
["bitfinex","ETHUSD",1673346849689,2.80539813,1334.0,1333.8,46.9698159]
["bitfinex","ETHUSD",1673346850099,2.80539813,1334.0,1333.9,33.0]
["bitfinex","ETHUSD",1673346850415,6.26849813,1334.1,1333.9,33.08667424]
["bitfinex","ETHUSD",1673346850640,6.20449813,1334.1,1333.9,36.08667424]
["bitfinex","ETHUSD",1673346850882,5.80739813,1334.1,1333.9,2.7990687]
["bitfinex","ETHUSD",1673346851198,10.30308813,1334.1,1333.9,2.71239446]
["bitfinex","ETHUSD",1673346851408,10.30308813,1334.1,1333.8,10.55277424]
["bitfinex","ETHUSD",1673346851725,10.30308813,1334.1,1333.8,46.55277424]
["bitfinex","ETHUSD",1673346852224,10.30308813,1334.1,1333.9,35.0]
["bitfinex","ETHUSD",1673346852444,10.30308813,1334.1,1333.9,35.08667424]
["bitfinex","ETHUSD",1673346852838,10.30308813,1334.1,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346853052,10.30308813,1334.1,1333.8,8.05277424]
["bitfinex","ETHUSD",1673346853268,10.30308813,1334.1,1333.9,38.0]
["bitfinex","ETHUSD",1673346853596,10.30308813,1334.1,1333.9,38.08667424]
["bitfinex","ETHUSD",1673346853942,2.80539813,1334.0,1333.9,38.08667424]
["bitfinex","ETHUSD",1673346854088,2.80539813,1334.0,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346854460,7.56169,1334.1,1333.9,39.0]
["bitfinex","ETHUSD",1673346854461,2.87139813,1334.1,1333.9,39.0]
["bitfinex","ETHUSD",1673346854615,2.80539813,1334.1,1333.9,39.08667424]
["bitfinex","ETHUSD",1673346854825,2.80539813,1334.1,1333.9,5.26876728]
["bitfinex","ETHUSD",1673346855087,2.87139813,1334.2,1333.9,22.57710424]
["bitfinex","ETHUSD",1673346855250,2.87139813,1334.2,1334.0,38.0]
["bitfinex","ETHUSD",1673346855251,2.80539813,1334.2,1334.0,38.0]
["bitfinex","ETHUSD",1673346855456,2.80539813,1334.2,1334.0,38.08667424]
["bitfinex","ETHUSD",1673346857598,2.80539813,1334.2,1334.0,38.08344424]
["bitfinex","ETHUSD",1673346858744,25.29091813,1334.2,1334.0,38.08344424]
["bitfinex","ETHUSD",1673346858955,2.52909181,1334.1,1334.0,25.08667424]
["bitfinex","ETHUSD",1673346859136,25.29243813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346859347,25.29443813,1334.1,1333.8,8.46917424]
["bitfinex","ETHUSD",1673346859762,25.29443813,1334.1,1333.9,25.0]
["bitfinex","ETHUSD",1673346860008,14.99336,1334.1,1333.9,17.08667424]
["bitfinex","ETHUSD",1673346860360,17.79875813,1334.1,1333.9,17.08667424]
["bitfinex","ETHUSD",1673346860522,17.79875813,1334.1,1334.0,23.0]
["bitfinex","ETHUSD",1673346860734,17.79875813,1334.1,1334.0,23.08667424]
["bitfinex","ETHUSD",1673346861170,17.79875813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346861380,17.79875813,1334.1,1334.0,18.0]
["bitfinex","ETHUSD",1673346861590,17.79875813,1334.1,1334.0,18.08667424]
["bitfinex","ETHUSD",1673346861940,17.79875813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346862145,10.30307813,1334.1,1334.0,17.0]
["bitfinex","ETHUSD",1673346862375,10.30307813,1334.1,1334.0,17.08667424]
["bitfinex","ETHUSD",1673346862376,2.80739813,1334.1,1334.0,17.08667424]
["bitfinex","ETHUSD",1673346862669,2.80539813,1334.1,1334.0,17.08667424]
["bitfinex","ETHUSD",1673346862891,2.80539813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346863079,2.80539813,1334.1,1334.0,27.0]
["bitfinex","ETHUSD",1673346863411,2.80539813,1334.1,1334.0,27.08667424]
["bitfinex","ETHUSD",1673346863798,2.80539813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346864130,10.30107813,1334.1,1333.9,29.08667424]
["bitfinex","ETHUSD",1673346864308,10.30307813,1334.1,1334.0,32.0]
["bitfinex","ETHUSD",1673346864510,10.30307813,1334.1,1334.0,32.08667424]
["bitfinex","ETHUSD",1673346864737,10.30307813,1334.1,1334.0,30.08667424]
["bitfinex","ETHUSD",1673346864963,10.30307813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346865175,10.30307813,1334.1,1333.9,22.08667424]
["bitfinex","ETHUSD",1673346865410,10.30307813,1334.1,1334.0,9.0]
["bitfinex","ETHUSD",1673346865571,10.30307813,1334.1,1334.0,9.08667424]
["bitfinex","ETHUSD",1673346866026,10.30307813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346866191,10.30307813,1334.1,1333.9,26.08667424]
["bitfinex","ETHUSD",1673346866646,10.30307813,1334.1,1334.0,34.0]
["bitfinex","ETHUSD",1673346866839,10.30307813,1334.1,1334.0,34.08667424]
["bitfinex","ETHUSD",1673346867049,10.30307813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346867264,17.79875813,1334.1,1333.9,39.08667424]
["bitfinex","ETHUSD",1673346867507,17.79875813,1334.1,1334.0,17.0]
["bitfinex","ETHUSD",1673346867663,10.30307813,1334.1,1334.0,17.08667424]
["bitfinex","ETHUSD",1673346868405,25.29443813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346868725,25.29443813,1334.1,1334.0,16.0]
["bitfinex","ETHUSD",1673346868970,25.29443813,1334.1,1334.0,16.08667424]
["bitfinex","ETHUSD",1673346869287,25.29443813,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346869507,25.29443813,1334.1,1333.9,25.0]
["bitfinex","ETHUSD",1673346869508,25.29443813,1334.1,1333.9,25.08667424]
["bitfinex","ETHUSD",1673346869664,25.29443813,1334.1,1334.0,14.0]
["bitfinex","ETHUSD",1673346869876,25.29443813,1334.1,1334.0,31.08667424]
["bitfinex","ETHUSD",1673346870448,26.51853729,1334.1,1334.0,0.08667424]
["bitfinex","ETHUSD",1673346870612,25.06113916,1334.1,1333.9,16.08667424]
["bitfinex","ETHUSD",1673346870981,2.8062696,1334.0,1333.9,0.08667424]
["bitfinex","ETHUSD",1673346871296,25.2950196,1334.0,1333.8,0.002]
["bitfinex","ETHUSD",1673346871448,27.83637869,1334.0,1333.8,11.002]
["bitfinex","ETHUSD",1673346871658,27.83637869,1334.0,1333.8,11.08867424]
["bitfinex","ETHUSD",1673346872130,27.83637869,1334.0,1333.9,11.0]
["bitfinex","ETHUSD",1673346872342,12.84387869,1334.0,1333.9,11.08667424]
["bitfinex","ETHUSD",1673346872500,5.34762869,1334.0,1333.9,11.08667424]
["bitfinex","ETHUSD",1673346872922,12.84387869,1334.0,1333.9,11.08667424]
["bitfinex","ETHUSD",1673346873353,10.03760909,1334.0,1333.9,19.08667424]
["bitfinex","ETHUSD",1673346873560,17.53385909,1334.0,1333.9,19.08667424]
["bitfinex","ETHUSD",1673346873768,26.36710909,1334.0,1333.9,19.08667424]
["bitfinex","ETHUSD",1673346874186,29.17337869,1334.0,1333.9,19.08667424]
["bitfinex","ETHUSD",1673346876330,29.17337869,1334.0,1333.9,16.08667424]
["bitfinex","ETHUSD",1673346878503,30.52137869,1334.0,1333.9,16.08412718]
["bitfinex","ETHUSD",1673346878716,35.11743593,1334.0,1333.9,16.08412718]
["bitfinex","ETHUSD",1673346878927,35.11743593,1334.0,1333.9,0.08412718]
["bitfinex","ETHUSD",1673346878928,44.71565135,1334.0,1333.9,0.08412718]
["bitfinex","ETHUSD",1673346879124,45.28781426,1334.0,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346879337,2.80588891,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346879545,35.48236891,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346879754,38.48436891,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346885875,39.86684064,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346886579,66.19779255,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346886902,73.73642806,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346887134,70.36936136,1333.8,1333.7,0.02041656]
["bitfinex","ETHUSD",1673346887539,2.5,1333.7,1333.5,0.0903759]
["bitfinex","ETHUSD",1673346887751,22.12892735,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346887987,48.62854636,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346889452,40.87947965,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346889663,40.12736064,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346890104,21.3327,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346890272,4.344,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346890481,1.342,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346890740,8.8405,1333.6,1333.5,19.00624872]
["bitfinex","ETHUSD",1673346891047,16.341,1333.6,1333.5,19.0903759]
["bitfinex","ETHUSD",1673346891207,16.341,1333.6,1333.5,0.0903759]
["bitfinex","ETHUSD",1673346891208,8.8425,1333.6,1333.5,0.0903759]
["bitfinex","ETHUSD",1673346891515,7.5005,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346891730,7.5005,1333.6,1333.5,15.00624872]
["bitfinex","ETHUSD",1673346891952,7.5005,1333.6,1333.5,15.0903759]
["bitfinex","ETHUSD",1673346892318,15.001,1333.6,1333.5,0.0883759]
["bitfinex","ETHUSD",1673346892660,22.4975,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346892841,14.999,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346892990,18.139547,1333.6,1333.5,10.00624872]
["bitfinex","ETHUSD",1673346893205,18.139547,1333.6,1333.5,10.0903759]
["bitfinex","ETHUSD",1673346894303,25.638047,1333.6,1333.5,10.0903759]
["bitfinex","ETHUSD",1673346894621,26.980047,1333.6,1333.5,10.0903759]
["bitfinex","ETHUSD",1673346895642,26.980047,1333.6,1333.5,0.0903759]
["bitfinex","ETHUSD",1673346895988,26.980047,1333.6,1333.5,0.00624872]
["bitfinex","ETHUSD",1673346897525,26.980047,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346897526,32.11770764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346900348,35.11770764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346901299,37.92110815,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346901733,38.32080815,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346902047,35.11770764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346902461,37.92110815,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346904814,35.11770764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346905760,33.77570764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346909118,35.11670764,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346909504,38.72137384,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346909705,57.91859285,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346909918,54.31392665,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346910239,57.91859285,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346911686,61.28565955,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346912429,61.64531454,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346912688,58.04064834,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346913009,54.67358164,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346913160,58.59707908,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346913371,62.20174528,1333.6,1333.5,8.72e-06]
["bitfinex","ETHUSD",1673346913827,2.5,1333.5,1333.3,0.00624872]
["bitfinex","ETHUSD",1673346914039,36.76634737,1333.4,1333.3,0.00624872]
["bitfinex","ETHUSD",1673346914229,36.76834737,1333.4,1333.3,0.00624872]
["bitfinex","ETHUSD",1673346914447,40.56600801,1333.4,1333.3,0.00624872]
["bitfinex","ETHUSD",1673346916842,45.50967421,1333.4,1333.3,0.00624872]
["bitfinex","ETHUSD",1673346917053,53.57006769,1333.4,1333.2,0.35376565]
["bitfinex","ETHUSD",1673346917382,32.503,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346917595,41.79183736,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346918227,38.98666064,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346918413,41.12734112,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346919046,50.53718404,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346919694,46.93251784,1333.2,1333.1,0.03038711]
["bitfinex","ETHUSD",1673346920675,30.40561,1333.0,1332.6,0.01232328]
["bitfinex","ETHUSD",1673346920853,2.24295163,1332.8,1332.6,0.01232328]
["bitfinex","ETHUSD",1673346921072,39.65951847,1332.7,1332.6,0.01232328]
["bitfinex","ETHUSD",1673346921396,40.75888073,1332.7,1332.6,0.01232328]
["bitfinex","ETHUSD",1673346921723,48.43472676,1332.7,1332.6,0.01232328]
["bitfinex","ETHUSD",1673346921884,48.43472676,1332.7,1332.6,3.28e-06]
["bitfinex","ETHUSD",1673346921885,50.04345813,1332.7,1332.6,3.28e-06]
["bitfinex","ETHUSD",1673346922097,50.04345813,1332.7,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346922336,25.24701965,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346922534,25.30301965,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346922947,24.55090064,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346923157,32.05502064,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346924360,30.71402064,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346924516,35.26873715,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346925041,0.056,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346925252,15.06372,1332.7,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346925513,22.56758,1332.7,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346928502,22.87114586,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346928715,22.92714586,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346933129,39.44378281,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346934181,35.84650709,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346936513,35.45290709,1332.6,1332.5,0.7890924]
["bitfinex","ETHUSD",1673346937808,47.85343332,1332.6,1332.2,0.08630607]
["bitfinex","ETHUSD",1673346938034,30.021,1332.4,1332.2,0.01530607]
["bitfinex","ETHUSD",1673346938179,37.6913267,1332.4,1332.2,0.01530607]
["bitfinex","ETHUSD",1673346939440,7.6703267,1332.4,1332.2,0.01530607]
["bitfinex","ETHUSD",1673346939815,0.056,1332.4,1332.2,17.01530607]
["bitfinex","ETHUSD",1673346939973,7.50476,1332.5,1332.2,17.08630607]
["bitfinex","ETHUSD",1673346940331,0.056,1332.5,1332.2,17.59903607]
["bitfinex","ETHUSD",1673346940568,15.42347586,1332.6,1332.2,12.79595957]
["bitfinex","ETHUSD",1673346940699,26.7254965,1332.6,1332.3,37.0]
["bitfinex","ETHUSD",1673346940909,26.7254965,1332.6,1332.3,37.071]
["bitfinex","ETHUSD",1673346941911,26.7254965,1332.6,1332.3,0.071]
["bitfinex","ETHUSD",1673346942128,26.7254965,1332.6,1332.2,11.30770957]
["bitfinex","ETHUSD",1673346942278,26.7254965,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673346942670,26.7254965,1332.6,1332.3,39.5]
["bitfinex","ETHUSD",1673346942802,26.7254965,1332.6,1332.3,44.65177096]
["bitfinex","ETHUSD",1673346943191,26.7254965,1332.6,1332.3,7.65177096]
["bitfinex","ETHUSD",1673346943381,26.7254965,1332.6,1332.3,2.571]
["bitfinex","ETHUSD",1673346943592,26.7254965,1332.6,1332.2,11.10440607]
["bitfinex","ETHUSD",1673346943789,26.7254965,1332.6,1332.2,11.10240607]
["bitfinex","ETHUSD",1673346944002,26.7254965,1332.6,1332.3,37.5]
["bitfinex","ETHUSD",1673346944193,26.7254965,1332.6,1332.3,2.571]
["bitfinex","ETHUSD",1673346944563,26.7254965,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673346945085,19.2211365,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673346945242,19.2211365,1332.6,1332.3,24.5]
["bitfinex","ETHUSD",1673346945451,19.2211365,1332.6,1332.3,2.571]
["bitfinex","ETHUSD",1673346945714,19.2211365,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673346947596,4.2124465,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673346947821,4.1564465,1332.6,1332.3,49.86747861]
["bitfinex","ETHUSD",1673346947974,0.35878586,1332.6,1332.3,69.51319861]
["bitfinex","ETHUSD",1673346948197,30.789,1332.8,1332.5,2.5]
["bitfinex","ETHUSD",1673346948431,30.779,1332.8,1332.5,7.50417]
["bitfinex","ETHUSD",1673346948712,30.779,1332.8,1332.5,12.50803751]
["bitfinex","ETHUSD",1673346948713,0.439,1332.8,1332.5,12.50803751]
["bitfinex","ETHUSD",1673346949040,0.383,1332.8,1332.5,12.50803751]
["bitfinex","ETHUSD",1673346949809,7.88603,1332.8,1332.5,12.50803751]
["bitfinex","ETHUSD",1673346950020,7.55903,1332.8,1332.5,12.50803751]
["bitfinex","ETHUSD",1673346950385,7.55903,1332.8,1332.5,5.00386751]
["bitfinex","ETHUSD",1673346950703,7.55903,1332.8,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346951382,7.55903,1332.8,1332.5,5.00386751]
["bitfinex","ETHUSD",1673346951600,7.55903,1332.8,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346951968,0.056,1332.8,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346952211,31.31956,1332.9,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346952438,35.11722064,1332.9,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346953959,27.61438064,1332.9,1332.5,12.50854751]
["bitfinex","ETHUSD",1673346954170,20.11166064,1332.9,1332.5,22.51323751]
["bitfinex","ETHUSD",1673346954714,12.60906064,1332.9,1332.5,30.01792751]
["bitfinex","ETHUSD",1673346954917,12.60906064,1332.9,1332.5,22.51323751]
["bitfinex","ETHUSD",1673346955355,8.8114,1332.9,1332.5,22.51323751]
["bitfinex","ETHUSD",1673346955565,8.426,1332.9,1332.6,2.5]
["bitfinex","ETHUSD",1673346955759,8.426,1332.9,1332.6,10.00399]
["bitfinex","ETHUSD",1673346956113,8.8138,1332.9,1332.6,12.93665861]
["bitfinex","ETHUSD",1673346957575,16.31625,1332.9,1332.6,12.93665861]
["bitfinex","ETHUSD",1673346957740,8.8138,1332.9,1332.6,12.93669861]
["bitfinex","ETHUSD",1673346957947,8.8138,1332.9,1332.6,10.43669861]
["bitfinex","ETHUSD",1673346958193,8.8138,1332.9,1332.6,2.93266861]
["bitfinex","ETHUSD",1673346958194,18.55927163,1332.9,1332.6,2.93266861]
["bitfinex","ETHUSD",1673346958420,18.55927163,1332.9,1332.6,2.86166861]
["bitfinex","ETHUSD",1673346958644,18.55927163,1332.9,1332.6,10.36574861]
["bitfinex","ETHUSD",1673346958943,18.55927163,1332.9,1332.6,2.93266861]
["bitfinex","ETHUSD",1673346959153,18.55927163,1332.9,1332.6,2.86166861]
["bitfinex","ETHUSD",1673346959744,26.06179163,1332.9,1332.6,2.86166861]
["bitfinex","ETHUSD",1673346960265,23.81884,1332.9,1332.6,2.86166861]
["bitfinex","ETHUSD",1673346960863,7.94632,1332.9,1332.6,43.36575861]
["bitfinex","ETHUSD",1673346961156,0.4438,1332.9,1332.6,58.44499861]
["bitfinex","ETHUSD",1673346961312,0.3878,1332.9,1332.7,38.50344]
["bitfinex","ETHUSD",1673346961522,0.3878,1332.9,1332.7,36.071]
["bitfinex","ETHUSD",1673346961784,7.89034,1332.9,1332.7,36.071]
["bitfinex","ETHUSD",1673346961997,7.94634,1332.9,1332.7,0.071]
["bitfinex","ETHUSD",1673346962165,0.4438,1332.9,1332.6,18.26140861]
["bitfinex","ETHUSD",1673346962401,0.3878,1332.9,1332.6,18.26140861]
["bitfinex","ETHUSD",1673346962622,0.3878,1332.9,1332.7,29.0]
["bitfinex","ETHUSD",1673346962809,0.3878,1332.9,1332.7,29.071]
["bitfinex","ETHUSD",1673346963204,0.3878,1332.9,1332.7,0.071]
["bitfinex","ETHUSD",1673346963450,7.89041,1332.9,1332.6,10.75756861]
["bitfinex","ETHUSD",1673346963684,15.44902,1332.9,1332.6,10.75756861]
["bitfinex","ETHUSD",1673346963986,15.44902,1332.9,1332.6,7.8959]
["bitfinex","ETHUSD",1673346964518,21.48963227,1332.9,1332.6,7.8959]
["bitfinex","ETHUSD",1673346964709,30.34024227,1332.9,1332.6,7.8959]
["bitfinex","ETHUSD",1673346965339,3.848,1332.8,1332.6,7.8959]
["bitfinex","ETHUSD",1673346965559,15.00712,1332.7,1332.6,7.8959]
["bitfinex","ETHUSD",1673346965726,15.06312,1332.7,1332.6,0.071]
["bitfinex","ETHUSD",1673346966100,15.06312,1332.7,1332.3,6.18343331]
["bitfinex","ETHUSD",1673346966101,24.959119,1332.7,1332.3,8.0938]
["bitfinex","ETHUSD",1673346966403,24.959119,1332.7,1332.4,22.0]
["bitfinex","ETHUSD",1673346966404,26.307119,1332.7,1332.4,22.0]
["bitfinex","ETHUSD",1673346966618,26.307119,1332.7,1332.4,22.071]
["bitfinex","ETHUSD",1673346966986,26.307119,1332.7,1332.4,0.071]
["bitfinex","ETHUSD",1673346967244,26.307119,1332.7,1332.3,8.0938]
["bitfinex","ETHUSD",1673346967578,30.10477964,1332.7,1332.3,27.98683463]
["bitfinex","ETHUSD",1673346967725,22.60121964,1332.7,1332.3,27.98683463]
["bitfinex","ETHUSD",1673346968068,7.59409964,1332.7,1332.4,14.0]
["bitfinex","ETHUSD",1673346968309,15.09770964,1332.7,1332.4,14.071]
["bitfinex","ETHUSD",1673346968672,15.09770964,1332.7,1332.4,0.071]
["bitfinex","ETHUSD",1673346968932,15.09770964,1332.7,1332.3,33.50399463]
["bitfinex","ETHUSD",1673346969083,12.70527064,1332.7,1332.3,33.50399463]
["bitfinex","ETHUSD",1673346969296,12.70527064,1332.7,1332.3,25.99818463]
["bitfinex","ETHUSD",1673346969579,12.70527064,1332.7,1332.4,12.0]
["bitfinex","ETHUSD",1673346969882,12.70527064,1332.7,1332.4,12.071]
["bitfinex","ETHUSD",1673346970404,20.20888064,1332.7,1332.4,12.071]
["bitfinex","ETHUSD",1673346970767,20.20888064,1332.7,1332.5,8.0]
["bitfinex","ETHUSD",1673346970980,24.37367782,1332.7,1332.5,8.071]
["bitfinex","ETHUSD",1673346971559,24.37367782,1332.7,1332.5,0.071]
["bitfinex","ETHUSD",1673346971712,24.37367782,1332.7,1332.4,8.071]
["bitfinex","ETHUSD",1673346971924,24.37367782,1332.7,1332.4,0.071]
["bitfinex","ETHUSD",1673346972131,24.37367782,1332.7,1332.3,18.49241463]
["bitfinex","ETHUSD",1673346972381,24.37367782,1332.7,1332.5,11.0]
["bitfinex","ETHUSD",1673346972593,24.37367782,1332.7,1332.5,0.071]
["bitfinex","ETHUSD",1673346972805,9.36645782,1332.7,1332.5,2.5]
["bitfinex","ETHUSD",1673346973085,0.056,1332.7,1332.5,25.01379]
["bitfinex","ETHUSD",1673346973324,1.348,1332.8,1332.5,25.08479]
["bitfinex","ETHUSD",1673346973735,1.348,1332.8,1332.5,17.5801]
["bitfinex","ETHUSD",1673346973949,1.348,1332.8,1332.5,10.07541]
["bitfinex","ETHUSD",1673346974353,1.348,1332.8,1332.5,12.640223]
["bitfinex","ETHUSD",1673346974565,1.348,1332.8,1332.5,20.144913]
["bitfinex","ETHUSD",1673346975317,1.348,1332.8,1332.6,21.0]
["bitfinex","ETHUSD",1673346975536,1.348,1332.8,1332.6,21.071]
["bitfinex","ETHUSD",1673346975703,10.00275163,1332.9,1332.6,28.57505]
["bitfinex","ETHUSD",1673346975917,9.99275163,1332.9,1332.6,7.57505]
["bitfinex","ETHUSD",1673346977067,2.29895163,1332.9,1332.6,11.1645263]
["bitfinex","ETHUSD",1673346977281,17.87818953,1333.0,1332.6,11.1645263]
["bitfinex","ETHUSD",1673346977282,18.82914116,1333.0,1332.6,26.1727663]
["bitfinex","ETHUSD",1673346977490,18.81914116,1333.0,1332.6,26.1727663]
["bitfinex","ETHUSD",1673346977946,5.48404116,1333.0,1332.6,26.1727663]
["bitfinex","ETHUSD",1673346978138,2.29895163,1333.0,1332.6,30.87674671]
["bitfinex","ETHUSD",1673346978348,35.83334116,1333.1,1332.7,31.0]
["bitfinex","ETHUSD",1673346978562,2.29895163,1333.1,1332.8,22.50872]
["bitfinex","ETHUSD",1673346978912,2.24295163,1333.1,1332.8,22.57972]
["bitfinex","ETHUSD",1673346979120,2.24295163,1333.0,1332.8,22.57972]
["bitfinex","ETHUSD",1673346979281,5.11264116,1333.1,1332.8,22.57972]
["bitfinex","ETHUSD",1673346979487,5.10264116,1333.1,1332.8,22.57972]
["bitfinex","ETHUSD",1673346979747,5.10264116,1333.1,1332.8,25.13641668]
["bitfinex","ETHUSD",1673346980646,5.10264116,1333.1,1332.8,17.63345668]
["bitfinex","ETHUSD",1673346982175,5.10264116,1333.1,1332.8,10.13057668]
["bitfinex","ETHUSD",1673346982176,2.24295163,1333.0,1332.8,10.13057668]
["bitfinex","ETHUSD",1673346982332,5.11264116,1333.1,1332.8,7.57388]
["bitfinex","ETHUSD",1673346982706,5.10264116,1333.1,1332.8,7.57388]
["bitfinex","ETHUSD",1673346984224,12.60401116,1333.1,1332.8,0.071]
["bitfinex","ETHUSD",1673346984465,12.60401116,1333.1,1332.7,22.58118]
["bitfinex","ETHUSD",1673346984714,12.60401116,1333.1,1332.7,27.088553]
["bitfinex","ETHUSD",1673346985067,2.24295163,1333.0,1332.7,27.088553]
["bitfinex","ETHUSD",1673346985482,2.24295163,1333.0,1332.7,19.585083]
["bitfinex","ETHUSD",1673346987624,9.74491163,1333.0,1332.7,4.578373]
["bitfinex","ETHUSD",1673346987827,17.30287163,1333.0,1332.6,18.94556]
["bitfinex","ETHUSD",1673346988037,17.30287163,1333.0,1332.6,26.44962]
["bitfinex","ETHUSD",1673346988235,2.29895163,1333.0,1332.7,36.0]
["bitfinex","ETHUSD",1673346988447,2.24295163,1333.0,1332.7,24.071]
["bitfinex","ETHUSD",1673346988851,2.24295163,1333.0,1332.7,0.071]
["bitfinex","ETHUSD",1673346989197,12.50674275,1333.0,1332.7,32.0]
["bitfinex","ETHUSD",1673346989410,12.56274275,1333.0,1332.7,32.071]
["bitfinex","ETHUSD",1673346989615,5.06070275,1333.0,1332.7,47.07733]
["bitfinex","ETHUSD",1673346989843,2.29895163,1333.0,1332.7,10.074]
["bitfinex","ETHUSD",1673346990005,2.24295163,1333.0,1332.7,7.574]
["bitfinex","ETHUSD",1673346992113,9.74486163,1333.0,1332.7,7.574]
["bitfinex","ETHUSD",1673346992323,9.80086163,1333.0,1332.7,36.574]
["bitfinex","ETHUSD",1673346992771,7.55791,1333.0,1332.7,7.574]
["bitfinex","ETHUSD",1673346994043,0.056,1333.0,1332.7,7.574]
["bitfinex","ETHUSD",1673346994206,20.10573116,1333.1,1332.7,7.574]
["bitfinex","ETHUSD",1673346994416,12.96494592,1333.1,1332.7,22.58112]
["bitfinex","ETHUSD",1673346994853,12.96494592,1333.1,1332.7,22.57763584]
["bitfinex","ETHUSD",1673346995062,10.16125639,1333.1,1332.7,22.57763584]
["bitfinex","ETHUSD",1673346995280,10.16125639,1333.1,1332.8,2.5]
["bitfinex","ETHUSD",1673346995717,17.66265639,1333.1,1332.8,2.5]
["bitfinex","ETHUSD",1673346996987,6.09661227,1333.1,1332.8,2.5]
["bitfinex","ETHUSD",1673346997157,2.29895163,1333.1,1332.8,36.506]
["bitfinex","ETHUSD",1673346997368,2.24295163,1333.1,1332.8,36.57351584]
["bitfinex","ETHUSD",1673346997577,2.24295163,1333.1,1332.8,29.07051584]
["bitfinex","ETHUSD",1673346997791,2.24295163,1333.1,1332.8,10.07051584]
["bitfinex","ETHUSD",1673346998144,2.24295163,1333.1,1332.8,17.57351584]
["bitfinex","ETHUSD",1673346998514,2.24295163,1333.1,1332.8,25.07651584]
["bitfinex","ETHUSD",1673346998987,2.24295163,1333.1,1332.8,28.46926742]
["bitfinex","ETHUSD",1673347001044,2.24295163,1333.1,1332.9,25.0]
["bitfinex","ETHUSD",1673347001413,2.24295163,1333.1,1332.9,7.56972584]
["bitfinex","ETHUSD",1673347003725,2.24295163,1333.1,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347003896,12.79484116,1333.2,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347004086,19.54638394,1333.2,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347005368,20.89438394,1333.2,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347009268,20.89206684,1333.2,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347009880,2.24295163,1333.1,1332.9,15.07215584]
["bitfinex","ETHUSD",1673347010930,10.36683453,1333.2,1332.9,22.57458584]
["bitfinex","ETHUSD",1673347011295,8.1138829,1333.2,1333.0,36.0]
["bitfinex","ETHUSD",1673347011446,8.1138829,1333.2,1333.0,36.06751584]
["bitfinex","ETHUSD",1673347011660,9.97883453,1333.2,1333.0,43.56933584]
["bitfinex","ETHUSD",1673347012241,2.29895163,1333.2,1333.0,15.07120584]
["bitfinex","ETHUSD",1673347012402,12.9722169,1333.3,1333.0,22.57307584]
["bitfinex","ETHUSD",1673347012403,15.27116853,1333.3,1333.0,22.57307584]
["bitfinex","ETHUSD",1673347012606,15.26116853,1333.3,1333.0,22.57307584]
["bitfinex","ETHUSD",1673347013023,2.24295163,1333.2,1333.0,15.07120584]
["bitfinex","ETHUSD",1673347013678,2.24295163,1333.2,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347015358,5.04664116,1333.2,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347015710,5.10264116,1333.2,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347017968,2.24295163,1333.1,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347019152,5.11264116,1333.2,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347019353,5.10264116,1333.2,1333.0,7.56933584]
["bitfinex","ETHUSD",1673347020768,2.24295163,1333.1,1333.0,0.06751584]
["bitfinex","ETHUSD",1673347020980,2.85968953,1333.2,1332.9,22.57384584]
["bitfinex","ETHUSD",1673347020981,5.11264116,1333.2,1332.9,22.57384584]
["bitfinex","ETHUSD",1673347021143,5.10264116,1333.2,1333.0,23.0]
["bitfinex","ETHUSD",1673347021352,5.10264116,1333.2,1333.0,23.06751584]
["bitfinex","ETHUSD",1673347022546,2.24295163,1333.1,1333.0,23.06751584]
["bitfinex","ETHUSD",1673347026669,2.24295163,1333.1,1333.0,0.06751584]
["bitfinex","ETHUSD",1673347026880,2.24295163,1333.1,1333.0,23.0]
["bitfinex","ETHUSD",1673347027091,2.24295163,1333.1,1333.0,23.06751584]
["bitfinex","ETHUSD",1673347028565,2.24295163,1333.1,1333.0,0.06751584]
["bitfinex","ETHUSD",1673347028724,2.24295163,1333.1,1332.9,22.57376584]
["bitfinex","ETHUSD",1673347028930,2.24295163,1333.1,1332.9,15.07162584]
["bitfinex","ETHUSD",1673347030023,2.24295163,1333.1,1333.0,16.0]
["bitfinex","ETHUSD",1673347030191,2.24295163,1333.1,1333.0,16.06751584]
["bitfinex","ETHUSD",1673347031135,2.24495163,1333.1,1333.0,16.06551584]
["bitfinex","ETHUSD",1673347031341,2.24295163,1333.1,1333.0,16.06751584]
["bitfinex","ETHUSD",1673347031592,2.24295163,1333.1,1333.0,16.06417959]
["bitfinex","ETHUSD",1673347031797,2.30895163,1333.2,1333.0,23.56604959]
["bitfinex","ETHUSD",1673347032011,5.04664116,1333.2,1333.0,23.56604959]
["bitfinex","ETHUSD",1673347032205,2.29895163,1333.2,1333.1,2.5]
["bitfinex","ETHUSD",1673347032410,2.24295163,1333.2,1333.1,2.5]
["bitfinex","ETHUSD",1673347033903,2.24295163,1333.2,1333.0,7.56938584]
["bitfinex","ETHUSD",1673347034160,2.24295163,1333.2,1333.0,10.06938584]
["bitfinex","ETHUSD",1673347034380,2.24295163,1333.2,1333.0,17.57125584]
["bitfinex","ETHUSD",1673347034590,2.24295163,1333.2,1333.1,2.5]
["bitfinex","ETHUSD",1673347034745,5.23946853,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673347034951,2.425779,1333.3,1333.1,26.26086858]
["bitfinex","ETHUSD",1673347035219,2.425779,1333.3,1333.1,64.32838442]
["bitfinex","ETHUSD",1673347035220,2.369779,1333.3,1333.1,64.32838442]
["bitfinex","ETHUSD",1673347035381,2.369779,1333.3,1333.2,57.0]
["bitfinex","ETHUSD",1673347035382,0.12682737,1333.3,1333.2,57.0]
["bitfinex","ETHUSD",1673347035591,2.369779,1333.3,1333.2,57.06751584]
["bitfinex","ETHUSD",1673347036277,0.12682737,1333.3,1333.2,48.56826584]
["bitfinex","ETHUSD",1673347036853,0.12682737,1333.3,1333.2,55.05104828]
["bitfinex","ETHUSD",1673347037268,0.12682737,1333.3,1333.2,62.55179828]
["bitfinex","ETHUSD",1673347037493,2.37417005,1333.4,1333.2,71.40054828]
["bitfinex","ETHUSD",1673347037494,0.13121842,1333.4,1333.2,71.40054828]
["bitfinex","ETHUSD",1673347037734,0.13121842,1333.4,1333.3,63.0]
["bitfinex","ETHUSD",1673347037911,0.13121842,1333.4,1333.3,78.06787584]
["bitfinex","ETHUSD",1673347038122,0.13121842,1333.4,1333.3,65.37962952]
["bitfinex","ETHUSD",1673347039100,0.13321842,1333.4,1333.3,65.37762952]
["bitfinex","ETHUSD",1673347039262,0.13121842,1333.4,1333.3,57.87944952]
["bitfinex","ETHUSD",1673347041465,0.13121842,1333.4,1333.3,50.37926952]
["bitfinex","ETHUSD",1673347041716,0.13121842,1333.4,1333.3,49.06751584]
["bitfinex","ETHUSD",1673347042138,0.13121842,1333.4,1333.3,24.06751584]
["bitfinex","ETHUSD",1673347042532,0.13121842,1333.4,1333.3,15.06751584]
["bitfinex","ETHUSD",1673347043157,0.13121842,1333.4,1333.3,31.06751584]
["bitfinex","ETHUSD",1673347048669,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347049093,0.13121842,1333.4,1333.3,32.79693742]
["bitfinex","ETHUSD",1673347049309,0.13121842,1333.4,1333.3,55.29747742]
["bitfinex","ETHUSD",1673347052989,0.13121842,1333.4,1333.3,47.79729742]
["bitfinex","ETHUSD",1673347054025,0.13121842,1333.4,1333.3,40.29711742]
["bitfinex","ETHUSD",1673347056381,0.13121842,1333.4,1333.3,47.79729742]
["bitfinex","ETHUSD",1673347056912,0.13121842,1333.4,1333.3,32.79693742]
["bitfinex","ETHUSD",1673347057085,0.13121842,1333.4,1333.3,40.29711742]
["bitfinex","ETHUSD",1673347057649,0.13121842,1333.4,1333.3,32.79693742]
["bitfinex","ETHUSD",1673347057803,0.13121842,1333.4,1333.3,40.29711742]
["bitfinex","ETHUSD",1673347058691,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347060294,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347060453,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347060925,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347061085,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347061931,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347062285,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347063395,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347063608,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347063870,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347065729,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347066190,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347067346,0.13121842,1333.4,1333.3,36.63369584]
["bitfinex","ETHUSD",1673347068444,0.13121842,1333.4,1333.3,29.13351584]
["bitfinex","ETHUSD",1673347070343,0.13121842,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347071126,2.37417005,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347072967,3.64848201,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347073181,6.45217154,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347073388,6.51817154,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347073967,19.27445991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347074155,11.77483991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347074348,4.27521991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347074562,4.20921991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347075073,11.70883991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347075276,11.77483991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347075487,13.46783991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347075733,5.96821991,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347076281,8.21687001,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347076592,6.94255805,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347077595,28.87276795,1333.4,1333.3,29.13107854]
["bitfinex","ETHUSD",1673347077801,29.4334677,1333.4,1333.3,13.066]
["bitfinex","ETHUSD",1673347078151,21.38050782,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673347078366,32.14062953,1333.4,1333.0,17.9707]
["bitfinex","ETHUSD",1673347078694,6.74703825,1333.3,1333.0,17.9707]
["bitfinex","ETHUSD",1673347078939,6.74703825,1333.3,1333.1,27.0]
["bitfinex","ETHUSD",1673347078940,14.31321825,1333.3,1333.1,27.0]
["bitfinex","ETHUSD",1673347079154,14.31321825,1333.3,1333.1,27.066]
["bitfinex","ETHUSD",1673347079310,11.50208589,1333.3,1333.1,27.066]
["bitfinex","ETHUSD",1673347079523,11.50208589,1333.3,1333.2,26.0]
["bitfinex","ETHUSD",1673347079780,17.75163609,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347080512,14.94050373,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347082296,29.94086373,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347082826,22.44068373,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347083052,25.25181609,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347083966,32.75199609,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347085510,25.25181609,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347086565,30.5030902,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347087228,34.30075084,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347087441,35.99130403,1333.3,1333.2,26.066]
["bitfinex","ETHUSD",1673347087767,36.68560615,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673347087979,36.68560615,1333.3,1332.9,3.5629]
["bitfinex","ETHUSD",1673347088200,3.93965297,1333.2,1332.9,66.5629]
["bitfinex","ETHUSD",1673347088511,1.693,1333.1,1332.9,66.6289]
["bitfinex","ETHUSD",1673347088661,1.693,1333.1,1333.0,30.0]
["bitfinex","ETHUSD",1673347088871,9.19431,1333.1,1333.0,30.066]
["bitfinex","ETHUSD",1673347089134,9.26031,1333.1,1333.0,30.066]
["bitfinex","ETHUSD",1673347089337,21.82847627,1333.1,1333.0,30.066]
["bitfinex","ETHUSD",1673347089510,21.82847627,1333.1,1333.0,19.066]
["bitfinex","ETHUSD",1673347089728,29.32978627,1333.1,1333.0,19.066]
["bitfinex","ETHUSD",1673347089952,29.32978627,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347090293,19.5818233,1333.1,1333.0,13.0]
["bitfinex","ETHUSD",1673347090503,19.5818233,1333.1,1333.0,13.066]
["bitfinex","ETHUSD",1673347090504,20.00083822,1333.1,1333.0,13.066]
["bitfinex","ETHUSD",1673347090730,4.99821822,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347091035,4.93221822,1333.1,1332.9,44.066]
["bitfinex","ETHUSD",1673347091192,4.93221822,1333.1,1333.0,26.0]
["bitfinex","ETHUSD",1673347091402,4.93221822,1333.1,1333.0,26.066]
["bitfinex","ETHUSD",1673347091934,4.93221822,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347092145,4.93221822,1333.1,1332.9,14.066]
["bitfinex","ETHUSD",1673347092364,4.93221822,1333.1,1333.0,18.0]
["bitfinex","ETHUSD",1673347092593,4.93221822,1333.1,1333.0,18.066]
["bitfinex","ETHUSD",1673347092970,12.43352822,1333.1,1333.0,21.066]
["bitfinex","ETHUSD",1673347093214,4.99821822,1333.1,1333.0,21.066]
["bitfinex","ETHUSD",1673347093429,4.93221822,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347093645,12.43352822,1333.1,1333.0,30.0]
["bitfinex","ETHUSD",1673347093869,4.99821822,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347094127,4.99821822,1333.1,1332.9,15.066]
["bitfinex","ETHUSD",1673347094128,4.93221822,1333.1,1332.9,15.066]
["bitfinex","ETHUSD",1673347094441,4.93221822,1333.1,1333.0,20.0]
["bitfinex","ETHUSD",1673347094654,4.93221822,1333.1,1333.0,20.066]
["bitfinex","ETHUSD",1673347095391,4.93221822,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347095620,4.93221822,1333.1,1333.0,17.0]
["bitfinex","ETHUSD",1673347095760,4.93221822,1333.1,1333.0,17.066]
["bitfinex","ETHUSD",1673347095972,2.11201492,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673347096194,2.11201492,1333.1,1332.9,18.066]
["bitfinex","ETHUSD",1673347096429,2.11201492,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673347096631,2.11201492,1333.1,1332.8,23.42402]
["bitfinex","ETHUSD",1673347097064,0.903,1333.0,1332.8,15.92128]
["bitfinex","ETHUSD",1673347097279,0.903,1333.0,1332.9,13.0]
["bitfinex","ETHUSD",1673347097485,0.903,1333.0,1332.9,13.066]
["bitfinex","ETHUSD",1673347097663,0.903,1333.0,1332.9,8.066]
["bitfinex","ETHUSD",1673347098228,0.903,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347098390,0.903,1333.0,1332.8,41.0]
["bitfinex","ETHUSD",1673347098391,0.903,1333.0,1332.8,41.066]
["bitfinex","ETHUSD",1673347098601,0.903,1333.0,1332.9,15.0]
["bitfinex","ETHUSD",1673347098829,0.903,1333.0,1332.9,15.066]
["bitfinex","ETHUSD",1673347101049,0.903,1333.0,1332.9,22.56843]
["bitfinex","ETHUSD",1673347101264,0.903,1333.0,1332.9,15.066]
["bitfinex","ETHUSD",1673347102444,14.42829743,1333.0,1332.9,15.066]
["bitfinex","ETHUSD",1673347102599,6.99242743,1333.0,1332.9,15.066]
["bitfinex","ETHUSD",1673347102946,6.99242743,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347103119,6.99242743,1333.0,1332.7,19.13695]
["bitfinex","ETHUSD",1673347103534,6.99242743,1333.0,1332.8,20.0]
["bitfinex","ETHUSD",1673347103804,6.99242743,1333.0,1332.8,35.07195]
["bitfinex","ETHUSD",1673347103805,2.662,1333.0,1332.8,35.07195]
["bitfinex","ETHUSD",1673347103990,2.596,1333.0,1332.9,11.0]
["bitfinex","ETHUSD",1673347104210,2.596,1333.0,1332.9,11.066]
["bitfinex","ETHUSD",1673347106384,2.596,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347106740,2.596,1333.0,1332.7,19.1367]
["bitfinex","ETHUSD",1673347106961,2.596,1333.0,1332.9,11.0]
["bitfinex","ETHUSD",1673347107269,2.596,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347107459,2.596,1333.0,1332.8,27.066]
["bitfinex","ETHUSD",1673347107681,2.596,1333.0,1332.9,17.0]
["bitfinex","ETHUSD",1673347107849,2.596,1333.0,1332.9,17.066]
["bitfinex","ETHUSD",1673347108422,2.596,1333.0,1332.9,17.06204714]
["bitfinex","ETHUSD",1673347108632,2.596,1333.0,1332.9,23.066]
["bitfinex","ETHUSD",1673347109081,2.596,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347109256,2.596,1333.0,1332.8,29.56895]
["bitfinex","ETHUSD",1673347109588,2.596,1333.0,1332.9,14.0]
["bitfinex","ETHUSD",1673347109796,2.596,1333.0,1332.9,14.066]
["bitfinex","ETHUSD",1673347110369,2.596,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347110609,2.596,1333.0,1332.8,7.56896]
["bitfinex","ETHUSD",1673347112084,2.596,1333.0,1332.8,23.56896]
["bitfinex","ETHUSD",1673347112469,2.596,1333.0,1332.9,20.0]
["bitfinex","ETHUSD",1673347112685,3.87615391,1333.0,1332.9,12.066]
["bitfinex","ETHUSD",1673347112917,23.16174688,1333.0,1332.9,12.066]
["bitfinex","ETHUSD",1673347113282,23.16174688,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347113283,37.33840988,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673347113494,37.33580393,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673347113709,1.693,1332.9,1332.7,21.0]
["bitfinex","ETHUSD",1673347113924,9.19575,1332.9,1332.7,25.05]
["bitfinex","ETHUSD",1673347114229,9.26175,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347114394,1.759,1332.9,1332.6,19.48833781]
["bitfinex","ETHUSD",1673347114605,1.693,1332.9,1332.8,11.0]
["bitfinex","ETHUSD",1673347114862,1.693,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347115175,1.693,1332.9,1332.7,24.066]
["bitfinex","ETHUSD",1673347115385,9.19543,1332.9,1332.8,21.0]
["bitfinex","ETHUSD",1673347115596,9.26143,1332.9,1332.8,21.066]
["bitfinex","ETHUSD",1673347115967,1.759,1332.9,1332.8,18.066]
["bitfinex","ETHUSD",1673347116289,1.693,1332.9,1332.8,18.066]
["bitfinex","ETHUSD",1673347117964,4.28174796,1333.0,1332.8,33.072]
["bitfinex","ETHUSD",1673347118207,5.18224702,1333.0,1332.8,40.575]
["bitfinex","ETHUSD",1673347118488,3.00159405,1333.0,1332.8,7.569]
["bitfinex","ETHUSD",1673347118710,2.93559405,1333.0,1332.8,7.569]
["bitfinex","ETHUSD",1673347120289,2.93559405,1333.0,1332.8,30.569]
["bitfinex","ETHUSD",1673347121216,2.93559405,1333.0,1332.8,7.569]
["bitfinex","ETHUSD",1673347121433,2.58639405,1333.0,1332.8,7.569]
["bitfinex","ETHUSD",1673347122494,2.58639405,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347122845,8.52596245,1333.0,1332.7,15.07294]
["bitfinex","ETHUSD",1673347123069,8.59196245,1333.0,1332.7,7.56947]
["bitfinex","ETHUSD",1673347123959,11.40309481,1333.0,1332.7,7.56947]
["bitfinex","ETHUSD",1673347124379,11.40309481,1333.0,1332.8,14.0]
["bitfinex","ETHUSD",1673347124620,11.40309481,1333.0,1332.8,14.066]
["bitfinex","ETHUSD",1673347125039,8.59196245,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347125379,8.59196245,1333.0,1332.7,17.57274]
["bitfinex","ETHUSD",1673347125380,11.40309481,1333.0,1332.7,17.57274]
["bitfinex","ETHUSD",1673347125690,4.89904702,1333.0,1332.7,17.57274]
["bitfinex","ETHUSD",1673347125840,4.83304702,1333.0,1332.7,17.57274]
["bitfinex","ETHUSD",1673347126053,7.64417938,1333.0,1332.8,17.0]
["bitfinex","ETHUSD",1673347126328,7.71017938,1333.0,1332.8,17.066]
["bitfinex","ETHUSD",1673347127019,7.71017938,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347127265,4.89904702,1333.0,1332.7,17.57274]
["bitfinex","ETHUSD",1673347127428,4.83304702,1333.0,1332.7,21.75010151]
["bitfinex","ETHUSD",1673347127638,4.83304702,1333.0,1332.8,21.0]
["bitfinex","ETHUSD",1673347127845,7.64417938,1333.0,1332.8,21.066]
["bitfinex","ETHUSD",1673347128071,7.71017938,1333.0,1332.8,21.066]
["bitfinex","ETHUSD",1673347128439,7.71017938,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347128652,12.15325781,1333.0,1332.7,17.57254]
["bitfinex","ETHUSD",1673347128821,7.71017938,1333.0,1332.8,9.0]
["bitfinex","ETHUSD",1673347129029,7.71017938,1333.0,1332.8,9.066]
["bitfinex","ETHUSD",1673347129471,2.24665297,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347129646,2.24665297,1332.9,1332.7,7.56927]
["bitfinex","ETHUSD",1673347131014,2.24665297,1332.9,1332.8,15.0]
["bitfinex","ETHUSD",1673347131388,9.74908297,1332.9,1332.8,5.066]
["bitfinex","ETHUSD",1673347131575,12.83675991,1332.9,1332.8,5.066]
["bitfinex","ETHUSD",1673347131788,5.33432991,1332.9,1332.8,5.066]
["bitfinex","ETHUSD",1673347132117,5.33432991,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347132276,5.33432991,1332.9,1332.7,25.066]
["bitfinex","ETHUSD",1673347132641,2.31265297,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347132846,2.24665297,1332.9,1332.8,13.0]
["bitfinex","ETHUSD",1673347133059,2.24665297,1332.9,1332.8,13.066]
["bitfinex","ETHUSD",1673347133689,2.24665297,1332.9,1332.8,12.066]
["bitfinex","ETHUSD",1673347134840,7.71017938,1333.0,1332.8,12.066]
["bitfinex","ETHUSD",1673347135009,15.95093545,1333.0,1332.8,12.066]
["bitfinex","ETHUSD",1673347135492,15.95093545,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347135650,15.95093545,1333.0,1332.7,7.56926]
["bitfinex","ETHUSD",1673347136087,15.95093545,1333.0,1332.8,16.0]
["bitfinex","ETHUSD",1673347136271,15.95093545,1333.0,1332.8,16.066]
["bitfinex","ETHUSD",1673347136484,15.95093545,1333.0,1332.8,12.066]
["bitfinex","ETHUSD",1673347136900,15.95093545,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347137109,15.95093545,1333.0,1332.7,7.56926]
["bitfinex","ETHUSD",1673347137369,15.95093545,1333.0,1332.8,14.0]
["bitfinex","ETHUSD",1673347137543,15.95093545,1333.0,1332.8,14.066]
["bitfinex","ETHUSD",1673347137962,15.95093545,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347138213,0.00394885,1332.8,1332.7,12.86219967]
["bitfinex","ETHUSD",1673347138429,0.00394885,1332.8,1332.7,11.93121989]
["bitfinex","ETHUSD",1673347138945,0.00394885,1332.8,1332.7,47.93121989]
["bitfinex","ETHUSD",1673347139781,0.00394885,1332.8,1332.7,36.066]
["bitfinex","ETHUSD",1673347142501,0.00394885,1332.8,1332.7,37.92801045]
["bitfinex","ETHUSD",1673347143094,0.00394885,1332.8,1332.7,36.066]
["bitfinex","ETHUSD",1673347143308,0.00394885,1332.8,1332.7,36.06485905]
["bitfinex","ETHUSD",1673347143744,0.00394885,1332.8,1332.7,45.43041966]
["bitfinex","ETHUSD",1673347145415,0.00394885,1332.8,1332.7,43.56841905]
["bitfinex","ETHUSD",1673347145626,0.00394885,1332.8,1332.7,45.43040641]
["bitfinex","ETHUSD",1673347146889,0.00394885,1332.8,1332.7,52.93396641]
["bitfinex","ETHUSD",1673347147373,0.00394885,1332.8,1332.7,52.61187985]
["bitfinex","ETHUSD",1673347147538,0.00394885,1332.8,1332.7,52.67587985]
["bitfinex","ETHUSD",1673347148458,0.00394885,1332.8,1332.7,55.46884735]
["bitfinex","ETHUSD",1673347149932,0.00394885,1332.8,1332.7,55.46885892]
["bitfinex","ETHUSD",1673347150159,0.00394885,1332.8,1332.7,55.46884039]
["bitfinex","ETHUSD",1673347150664,0.00394885,1332.8,1332.7,19.7280679]
["bitfinex","ETHUSD",1673347150875,0.00394885,1332.8,1332.7,16.93510736]
["bitfinex","ETHUSD",1673347152984,0.00394885,1332.8,1332.7,52.93510736]
["bitfinex","ETHUSD",1673347153209,0.00394885,1332.8,1332.7,55.7280679]
["bitfinex","ETHUSD",1673347153450,0.00394885,1332.8,1332.7,52.93510736]
["bitfinex","ETHUSD",1673347153615,0.00394885,1332.8,1332.7,55.72804211]
["bitfinex","ETHUSD",1673347155100,0.00394885,1332.8,1332.7,63.23160211]
["bitfinex","ETHUSD",1673347155513,0.00394885,1332.8,1332.7,27.23160211]
["bitfinex","ETHUSD",1673347156127,0.00394885,1332.8,1332.7,16.93510736]
["bitfinex","ETHUSD",1673347156343,0.00394885,1332.8,1332.7,52.93510736]
["bitfinex","ETHUSD",1673347156587,0.00394885,1332.8,1332.7,55.72808809]
["bitfinex","ETHUSD",1673347156756,0.00394885,1332.8,1332.7,52.93510736]
["bitfinex","ETHUSD",1673347158459,0.00394885,1332.8,1332.7,51.07312]
["bitfinex","ETHUSD",1673347158688,0.00394885,1332.8,1332.7,36.066]
["bitfinex","ETHUSD",1673347158895,2.36994885,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347159109,0.57094885,1332.8,1332.7,19.0]
["bitfinex","ETHUSD",1673347159330,0.00394885,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347159493,0.00394885,1332.8,1332.6,10.13446781]
["bitfinex","ETHUSD",1673347159494,2.36994885,1332.8,1332.6,10.13446781]
["bitfinex","ETHUSD",1673347159854,0.00394885,1332.8,1332.7,19.0]
["bitfinex","ETHUSD",1673347160068,0.00394885,1332.8,1332.7,19.066]
["bitfinex","ETHUSD",1673347160469,0.00394885,1332.8,1332.7,11.066]
["bitfinex","ETHUSD",1673347161098,0.00394885,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347161316,0.00394885,1332.8,1332.6,5.42357562]
["bitfinex","ETHUSD",1673347161643,0.00394885,1332.8,1332.6,35.63043781]
["bitfinex","ETHUSD",1673347161817,0.00394885,1332.8,1332.6,38.42357562]
["bitfinex","ETHUSD",1673347162244,0.00394885,1332.8,1332.6,5.42357562]
["bitfinex","ETHUSD",1673347162569,14.31926533,1332.9,1332.6,2.63043781]
["bitfinex","ETHUSD",1673347162803,8.36653053,1332.9,1332.6,10.06853781]
["bitfinex","ETHUSD",1673347162961,8.36653053,1332.9,1332.6,28.13453781]
["bitfinex","ETHUSD",1673347163173,8.36653053,1332.9,1332.6,30.92767562]
["bitfinex","ETHUSD",1673347163849,8.36653053,1332.9,1332.6,10.42767562]
["bitfinex","ETHUSD",1673347164055,8.36653053,1332.9,1332.6,7.63453781]
["bitfinex","ETHUSD",1673347165626,2.24665297,1332.8,1332.6,7.63453781]
["bitfinex","ETHUSD",1673347166548,6.81678533,1332.9,1332.6,7.63453781]
["bitfinex","ETHUSD",1673347166749,11.10396426,1332.9,1332.6,7.63453781]
["bitfinex","ETHUSD",1673347167220,11.10396426,1332.9,1332.6,10.13453781]
["bitfinex","ETHUSD",1673347167383,11.10396426,1332.9,1332.7,22.0]
["bitfinex","ETHUSD",1673347167741,8.2928319,1332.9,1332.7,22.066]
["bitfinex","ETHUSD",1673347167956,14.9016249,1332.9,1332.7,22.066]
["bitfinex","ETHUSD",1673347168166,22.4040949,1332.9,1332.7,22.066]
["bitfinex","ETHUSD",1673347168319,22.4040949,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347168530,22.4040949,1332.9,1332.6,0.06443781]
["bitfinex","ETHUSD",1673347169057,22.4040949,1332.9,1332.6,25.06443781]
["bitfinex","ETHUSD",1673347169275,1.693,1332.8,1332.6,25.92362992]
["bitfinex","ETHUSD",1673347169735,1.693,1332.8,1332.6,10.42773992]
["bitfinex","ETHUSD",1673347169950,1.693,1332.8,1332.6,7.63454781]
["bitfinex","ETHUSD",1673347171060,1.693,1332.8,1332.6,7.63146986]
["bitfinex","ETHUSD",1673347172368,1.693,1332.8,1332.7,13.5]
["bitfinex","ETHUSD",1673347172537,1.693,1332.8,1332.7,10.566]
["bitfinex","ETHUSD",1673347172908,1.693,1332.8,1332.7,8.066]
["bitfinex","ETHUSD",1673347173070,1.693,1332.8,1332.7,18.066]
["bitfinex","ETHUSD",1673347175074,1.693,1332.8,1332.7,10.066]
["bitfinex","ETHUSD",1673347175484,1.693,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347175693,1.693,1332.8,1332.6,15.13507986]
["bitfinex","ETHUSD",1673347183233,0.57579005,1332.8,1332.7,1.86201659]
["bitfinex","ETHUSD",1673347183439,0.57579005,1332.8,1332.7,16.86913659]
["bitfinex","ETHUSD",1673347183598,0.57579005,1332.8,1332.7,41.93513659]
["bitfinex","ETHUSD",1673347184065,0.57579005,1332.8,1332.7,49.43869659]
["bitfinex","ETHUSD",1673347184281,0.57579005,1332.8,1332.7,40.92318708]
["bitfinex","ETHUSD",1673347184488,0.57579005,1332.8,1332.7,33.41962708]
["bitfinex","ETHUSD",1673347184644,0.57579005,1332.8,1332.7,31.55761049]
["bitfinex","ETHUSD",1673347184857,7.71017938,1333.0,1332.7,39.06117049]
["bitfinex","ETHUSD",1673347185070,11.50784002,1333.0,1332.7,39.06117049]
["bitfinex","ETHUSD",1673347185339,11.50784002,1333.0,1332.7,31.55761049]
["bitfinex","ETHUSD",1673347185650,11.50784002,1333.0,1332.7,19.06117049]
["bitfinex","ETHUSD",1673347186015,11.50784002,1333.0,1332.7,11.55761049]
["bitfinex","ETHUSD",1673347186221,2.24665297,1332.9,1332.7,11.55761049]
["bitfinex","ETHUSD",1673347186479,2.24665297,1332.9,1332.7,7.56956]
["bitfinex","ETHUSD",1673347187212,2.24665297,1332.9,1332.7,15.07312]
["bitfinex","ETHUSD",1673347187379,2.24665297,1332.9,1332.7,7.56956]
["bitfinex","ETHUSD",1673347189301,3.93965297,1332.9,1332.7,7.56956]
["bitfinex","ETHUSD",1673347189723,3.93965297,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347189930,3.93965297,1332.9,1332.6,25.43162404]
["bitfinex","ETHUSD",1673347190276,3.93965297,1332.9,1332.6,23.04702652]
["bitfinex","ETHUSD",1673347190862,6.75078533,1332.9,1332.6,23.04702652]
["bitfinex","ETHUSD",1673347191071,6.81678533,1332.9,1332.6,23.04702652]
["bitfinex","ETHUSD",1673347193623,6.81678533,1332.9,1332.6,22.99702652]
["bitfinex","ETHUSD",1673347194888,6.81678533,1332.9,1332.6,15.49319652]
["bitfinex","ETHUSD",1673347195098,6.81678533,1332.9,1332.6,12.70020234]
["bitfinex","ETHUSD",1673347195286,14.31924533,1332.9,1332.6,7.98958652]
["bitfinex","ETHUSD",1673347197500,14.31924533,1332.9,1332.6,5.19659234]
["bitfinex","ETHUSD",1673347198669,14.31924533,1332.9,1332.6,37.19659234]
["bitfinex","ETHUSD",1673347198882,14.31924533,1332.9,1332.6,21.98958652]
["bitfinex","ETHUSD",1673347199416,14.31924533,1332.9,1332.6,7.98958652]
["bitfinex","ETHUSD",1673347199668,14.31924533,1332.9,1332.6,5.19659234]
["bitfinex","ETHUSD",1673347200857,4.00565297,1332.9,1332.7,1.86204076]
["bitfinex","ETHUSD",1673347201057,2.24665297,1332.9,1332.7,19.66156886]
["bitfinex","ETHUSD",1673347201242,2.24665297,1332.9,1332.7,17.8655215]
["bitfinex","ETHUSD",1673347201576,2.24665297,1332.9,1332.8,2.5]
["bitfinex","ETHUSD",1673347202384,3.21304702,1333.0,1332.8,19.36787883]
["bitfinex","ETHUSD",1673347202589,0.90039405,1333.0,1332.8,25.075]
["bitfinex","ETHUSD",1673347210782,0.90039405,1333.0,1332.9,11.30009064]
["bitfinex","ETHUSD",1673347211027,1e-08,1333.0,1332.9,77.556083]
["bitfinex","ETHUSD",1673347211240,1e-08,1333.0,1332.9,80.34850468]
["bitfinex","ETHUSD",1673347211485,1e-08,1333.0,1332.9,28.69442637]
["bitfinex","ETHUSD",1673347212092,1e-08,1333.0,1332.9,30.55603002]
["bitfinex","ETHUSD",1673347212676,1e-08,1333.0,1332.9,38.69053002]
["bitfinex","ETHUSD",1673347213473,1e-08,1333.0,1332.9,36.82892637]
["bitfinex","ETHUSD",1673347214178,1e-08,1333.0,1332.9,25.52883573]
["bitfinex","ETHUSD",1673347214560,1e-08,1333.0,1332.9,33.03126573]
["bitfinex","ETHUSD",1673347220292,34.67785297,1333.3,1333.0,26.50404697]
["bitfinex","ETHUSD",1673347220460,4.33785297,1333.3,1333.0,26.57004697]
["bitfinex","ETHUSD",1673347220679,4.27185297,1333.3,1333.1,19.0]
["bitfinex","ETHUSD",1673347220905,4.27185297,1333.3,1333.1,19.066]
["bitfinex","ETHUSD",1673347221288,4.27185297,1333.3,1333.1,37.066]
["bitfinex","ETHUSD",1673347221755,6.25723935,1333.3,1333.1,37.066]
["bitfinex","ETHUSD",1673347222073,6.32323935,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673347222231,6.32323935,1333.3,1333.0,15.07162697]
["bitfinex","ETHUSD",1673347222441,4.33785297,1333.3,1333.0,15.07162697]
["bitfinex","ETHUSD",1673347222665,4.27185297,1333.3,1333.0,7.57004697]
["bitfinex","ETHUSD",1673347222874,1.693,1333.2,1333.1,25.0]
["bitfinex","ETHUSD",1673347223084,1.693,1333.2,1333.1,25.066]
["bitfinex","ETHUSD",1673347223085,3.93965297,1333.2,1333.1,25.066]
["bitfinex","ETHUSD",1673347223335,13.6570445,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673347223539,28.7245445,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673347223912,21.2237945,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347224122,18.97714153,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347224748,21.2237945,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347225173,13.7230445,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347228697,6.2222945,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347230327,13.7230445,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347231273,11.47639153,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347233180,3.97564153,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347233413,3.90964153,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347235840,6.1562945,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347236151,6.2222945,1333.2,1333.1,10.066]
["bitfinex","ETHUSD",1673347239081,1.759,1333.2,1333.1,27.066]
["bitfinex","ETHUSD",1673347239251,1.695,1333.2,1333.1,27.064]
["bitfinex","ETHUSD",1673347239460,1.693,1333.2,1333.1,27.066]
["bitfinex","ETHUSD",1673347239945,3.93965297,1333.2,1333.1,27.066]
["bitfinex","ETHUSD",1673347241601,1.693,1333.2,1333.1,27.066]
["bitfinex","ETHUSD",1673347242669,3.93965297,1333.2,1333.1,27.066]
["bitfinex","ETHUSD",1673347243457,3.93965297,1333.2,1333.1,15.066]
["bitfinex","ETHUSD",1673347243914,1.693,1333.2,1333.1,15.066]
["bitfinex","ETHUSD",1673347244457,6.81678533,1333.3,1333.1,24.56731]
["bitfinex","ETHUSD",1673347245210,6.81678533,1333.3,1333.1,7.56731]
["bitfinex","ETHUSD",1673347246041,6.81678533,1333.3,1333.1,15.06862]
["bitfinex","ETHUSD",1673347248061,2.56965297,1333.3,1333.1,24.8271897]
["bitfinex","ETHUSD",1673347248222,2.50365297,1333.3,1333.1,24.8271897]
["bitfinex","ETHUSD",1673347248643,2.50365297,1333.3,1333.1,25.3899897]
["bitfinex","ETHUSD",1673347248644,0.257,1333.3,1333.1,25.3899897]
["bitfinex","ETHUSD",1673347248875,0.13121842,1333.4,1333.1,26.50353735]
["bitfinex","ETHUSD",1673347249186,0.13121842,1333.4,1333.2,30.5]
["bitfinex","ETHUSD",1673347249364,2.37787139,1333.4,1333.3,7.50018]
["bitfinex","ETHUSD",1673347249580,0.13121842,1333.4,1333.3,35.56618]
["bitfinex","ETHUSD",1673347251096,2.37787139,1333.4,1333.3,28.066]
["bitfinex","ETHUSD",1673347251462,0.13121842,1333.4,1333.3,28.066]
["bitfinex","ETHUSD",1673347251894,0.13121842,1333.4,1333.3,35.56618]
["bitfinex","ETHUSD",1673347252135,0.13121842,1333.4,1333.3,36.95964468]
["bitfinex","ETHUSD",1673347253415,0.13121842,1333.4,1333.3,33.45946468]
["bitfinex","ETHUSD",1673347257606,0.13121842,1333.4,1333.3,40.95964468]
["bitfinex","ETHUSD",1673347258016,0.13121842,1333.4,1333.3,33.45946468]
["bitfinex","ETHUSD",1673347259468,0.13121842,1333.4,1333.3,40.95964468]
["bitfinex","ETHUSD",1673347259675,0.13121842,1333.4,1333.3,33.45946468]
["bitfinex","ETHUSD",1673347262014,0.13121842,1333.4,1333.3,40.95964468]
["bitfinex","ETHUSD",1673347263041,0.13121842,1333.4,1333.3,33.45946468]
["bitfinex","ETHUSD",1673347263685,0.13121842,1333.4,1333.3,32.066]
["bitfinex","ETHUSD",1673347263941,17.49645842,1333.4,1333.3,30.066]
["bitfinex","ETHUSD",1673347264239,17.56245842,1333.4,1333.3,8.066]
["bitfinex","ETHUSD",1673347264393,8.26383842,1333.4,1333.3,8.066]
["bitfinex","ETHUSD",1673347265072,8.26383842,1333.4,1333.3,18.066]
["bitfinex","ETHUSD",1673347265232,7.69683842,1333.4,1333.3,18.066]
["bitfinex","ETHUSD",1673347265438,0.76421842,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673347265691,17.38091394,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673347265967,9.94729394,1333.4,1333.1,8.5102]
["bitfinex","ETHUSD",1673347266227,9.94729394,1333.4,1333.2,24.0]
["bitfinex","ETHUSD",1673347266430,9.94729394,1333.4,1333.2,24.066]
["bitfinex","ETHUSD",1673347266811,9.38029394,1333.4,1333.3,19.0]
["bitfinex","ETHUSD",1673347267020,9.38029394,1333.4,1333.3,19.066]
["bitfinex","ETHUSD",1673347267483,9.38029394,1333.4,1333.3,10.066]
["bitfinex","ETHUSD",1673347268022,16.87991394,1333.4,1333.3,10.066]
["bitfinex","ETHUSD",1673347268381,16.87991394,1333.4,1333.3,6.066]
["bitfinex","ETHUSD",1673347268835,9.38029394,1333.4,1333.3,6.066]
["bitfinex","ETHUSD",1673347269047,15.69560885,1333.4,1333.3,6.066]
["bitfinex","ETHUSD",1673347269450,8.19598885,1333.4,1333.3,6.06422377]
["bitfinex","ETHUSD",1673347270079,15.69560885,1333.4,1333.3,6.06422377]
["bitfinex","ETHUSD",1673347270272,0.19721842,1333.4,1333.3,6.06422377]
["bitfinex","ETHUSD",1673347270483,0.13121842,1333.4,1333.3,39.06458377]
["bitfinex","ETHUSD",1673347270694,0.13121842,1333.4,1333.3,24.06422377]
["bitfinex","ETHUSD",1673347271110,0.13121842,1333.4,1333.3,8.06422377]
["bitfinex","ETHUSD",1673347271743,0.13121842,1333.4,1333.3,15.06422377]
["bitfinex","ETHUSD",1673347272214,0.03121842,1333.4,1333.3,15.06422377]
["bitfinex","ETHUSD",1673347273011,0.03121842,1333.4,1333.3,26.06422377]
["bitfinex","ETHUSD",1673347274087,0.03121842,1333.4,1333.3,24.06422377]
["bitfinex","ETHUSD",1673347274493,0.03121842,1333.4,1333.3,13.06422377]
["bitfinex","ETHUSD",1673347275128,0.03121842,1333.4,1333.3,24.06422377]
["bitfinex","ETHUSD",1673347275336,0.03121842,1333.4,1333.3,0.06422377]
["bitfinex","ETHUSD",1673347275551,0.03121842,1333.4,1333.2,24.06422377]
["bitfinex","ETHUSD",1673347275764,0.03121842,1333.4,1333.3,14.5]
["bitfinex","ETHUSD",1673347276003,0.03121842,1333.4,1333.3,14.56422377]
["bitfinex","ETHUSD",1673347276427,0.03121842,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347284734,1.71467394,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347284953,0.03121842,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347285478,1.71467394,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347285843,36.97849906,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347286085,37.04449906,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347286426,38.59550673,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347287311,39.14876365,1333.4,1333.3,12.06422377]
["bitfinex","ETHUSD",1673347287570,39.14876365,1333.4,1333.3,0.06422377]
["bitfinex","ETHUSD",1673347287730,39.14876365,1333.4,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347287731,57.70296365,1333.4,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347287940,5.6268128,1333.2,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347288208,13.1937128,1333.2,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347288515,13.1937128,1333.2,1333.0,20.0]
["bitfinex","ETHUSD",1673347288833,20.6946128,1333.2,1333.0,20.06422377]
["bitfinex","ETHUSD",1673347288993,3.37891977,1333.1,1333.0,32.06422377]
["bitfinex","ETHUSD",1673347289201,29.8896975,1333.1,1333.0,0.06422377]
["bitfinex","ETHUSD",1673347289412,29.9556975,1333.1,1333.0,5.0]
["bitfinex","ETHUSD",1673347289726,29.9556975,1333.1,1333.0,0.06422377]
["bitfinex","ETHUSD",1673347289941,29.9556975,1333.1,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347290195,1.687,1333.0,1332.9,7.94062377]
["bitfinex","ETHUSD",1673347290373,9.18887,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347290585,9.25487,1333.0,1332.7,14.74417142]
["bitfinex","ETHUSD",1673347290844,9.25487,1333.0,1332.8,21.86178839]
["bitfinex","ETHUSD",1673347291021,9.25487,1333.0,1332.8,37.06422377]
["bitfinex","ETHUSD",1673347291515,9.25487,1333.0,1332.9,36.0]
["bitfinex","ETHUSD",1673347291724,9.25487,1333.0,1332.9,36.06422377]
["bitfinex","ETHUSD",1673347292163,8.13780753,1333.0,1332.9,36.06422377]
["bitfinex","ETHUSD",1673347292437,0.63593753,1333.0,1332.9,36.06422377]
["bitfinex","ETHUSD",1673347292568,0.56993753,1333.0,1332.9,36.06422377]
["bitfinex","ETHUSD",1673347295864,0.56993753,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347296037,0.56993753,1333.0,1332.7,34.07926381]
["bitfinex","ETHUSD",1673347296248,0.56993753,1333.0,1332.9,36.0]
["bitfinex","ETHUSD",1673347296475,0.56993753,1333.0,1332.9,36.06422377]
["bitfinex","ETHUSD",1673347296668,0.56993753,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347296910,0.56993753,1333.0,1332.9,17.0]
["bitfinex","ETHUSD",1673347297243,0.56993753,1333.0,1332.9,17.06422377]
["bitfinex","ETHUSD",1673347297723,8.07180753,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347297935,8.13780753,1333.0,1332.9,15.0]
["bitfinex","ETHUSD",1673347298181,8.13780753,1333.0,1332.9,14.06422377]
["bitfinex","ETHUSD",1673347298400,0.63593753,1333.0,1332.9,14.06422377]
["bitfinex","ETHUSD",1673347298601,0.56993753,1333.0,1332.9,14.06422377]
["bitfinex","ETHUSD",1673347302717,0.56993753,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347302931,0.56993753,1333.0,1332.9,14.0]
["bitfinex","ETHUSD",1673347303119,0.56993753,1333.0,1332.9,14.06422377]
["bitfinex","ETHUSD",1673347303336,0.56993753,1333.0,1332.9,0.06422377]
["bitfinex","ETHUSD",1673347303659,0.56993753,1333.0,1332.8,32.06422377]
["bitfinex","ETHUSD",1673347303871,0.56993753,1333.0,1332.9,26.0]
["bitfinex","ETHUSD",1673347304086,0.56993753,1333.0,1332.9,26.06422377]
["bitfinex","ETHUSD",1673347309608,0.56993753,1333.0,1332.9,23.06422377]
["bitfinex","ETHUSD",1673347310286,0.56993753,1333.0,1332.9,8.06422377]
["bitfinex","ETHUSD",1673347316449,8.07180753,1333.0,1332.9,8.06422377]
["bitfinex","ETHUSD",1673347316706,17.37218126,1333.0,1332.9,8.06422377]
["bitfinex","ETHUSD",1673347317023,17.37218126,1333.0,1332.9,8.06127647]
["bitfinex","ETHUSD",1673347319334,19.13318126,1333.0,1332.9,8.06127647]
["bitfinex","ETHUSD",1673347319542,11.63131126,1333.0,1332.9,8.06127647]
["bitfinex","ETHUSD",1673347320476,11.63131126,1333.0,1332.9,0.06127647]
["bitfinex","ETHUSD",1673347320698,11.63131126,1333.0,1332.7,3.0]
["bitfinex","ETHUSD",1673347320899,1.677,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347321445,1.677,1332.9,1332.7,31.0]
["bitfinex","ETHUSD",1673347321609,1.677,1332.9,1332.7,31.06127647]
["bitfinex","ETHUSD",1673347321821,1.677,1332.9,1332.7,42.06127647]
["bitfinex","ETHUSD",1673347322392,1.677,1332.9,1332.7,3.06127647]
["bitfinex","ETHUSD",1673347322547,1.677,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347322999,9.17945,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347323194,9.24545,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347324061,1.743,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347324277,1.743,1332.9,1332.7,10.50355]
["bitfinex","ETHUSD",1673347324278,1.677,1332.9,1332.7,10.50355]
["bitfinex","ETHUSD",1673347324499,1.677,1332.9,1332.7,5.85408626]
["bitfinex","ETHUSD",1673347325537,1.677,1332.9,1332.7,4.17482412]
["bitfinex","ETHUSD",1673347325745,1.677,1332.9,1332.7,4.11354765]
["bitfinex","ETHUSD",1673347326151,1.677,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347327395,3.36291977,1332.9,1332.7,4.11354765]
["bitfinex","ETHUSD",1673347327604,3.36291977,1332.9,1332.7,3.0]
["bitfinex","ETHUSD",1673347328254,1.677,1332.9,1332.7,4.11354765]
["bitfinex","ETHUSD",1673347330561,1.677,1332.9,1332.8,1.86187653]
["bitfinex","ETHUSD",1673347331222,1.677,1332.9,1332.7,9.46763391]
["bitfinex","ETHUSD",1673347331710,1.677,1332.9,1332.8,1.86188396]
["bitfinex","ETHUSD",1673347340557,1.677,1332.9,1332.8,1.85940025]
["bitfinex","ETHUSD",1673347341535,3.36291977,1332.9,1332.7,9.46763391]
["bitfinex","ETHUSD",1673347341792,5.60870165,1332.9,1332.7,10.35763626]
["bitfinex","ETHUSD",1673347341959,1.743,1332.9,1332.7,8.67837412]
["bitfinex","ETHUSD",1673347342137,1.677,1332.9,1332.7,11.47118391]
["bitfinex","ETHUSD",1673347342349,1.677,1332.9,1332.7,13.97118391]
["bitfinex","ETHUSD",1673347342601,1.677,1332.9,1332.7,11.47118391]
["bitfinex","ETHUSD",1673347343848,1.677,1332.9,1332.7,6.46763391]
["bitfinex","ETHUSD",1673347344060,1.677,1332.9,1332.7,3.96763391]
["bitfinex","ETHUSD",1673347344288,1.677,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347348336,1.677,1332.9,1332.7,11.40989744]
["bitfinex","ETHUSD",1673347348700,1.677,1332.9,1332.7,11.47117391]
["bitfinex","ETHUSD",1673347354557,1.677,1332.9,1332.7,3.96763391]
["bitfinex","ETHUSD",1673347354768,3.92134959,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347356293,11.42384959,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347356453,11.48984959,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347356658,18.99234959,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347358343,3.98734959,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347358555,1.677,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347358985,1.677,1332.9,1332.7,29.90635744]
["bitfinex","ETHUSD",1673347359337,1.677,1332.9,1332.7,29.96763391]
["bitfinex","ETHUSD",1673347360178,7.503,1332.8,1332.7,3.96763391]
["bitfinex","ETHUSD",1673347360355,7.503,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347360356,7.569,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347361011,0.066,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347361184,24.25136,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347361397,14.27569159,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347362604,6.77297159,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347375357,14.27546159,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347378581,21.77795159,1332.9,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347379296,1.693,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347379512,7.0519865,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347379754,22.1239865,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347381024,25.68974924,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347381199,22.1239865,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347381409,25.92164714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347381875,36.99040988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347382398,33.42464714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347382985,36.99040988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347383223,37.33940988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347383925,33.77364714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347384473,37.33940988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347384868,36.99040988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347385948,33.42464714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347386160,36.99040988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347387182,33.42464714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347387600,38.68340988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347387858,38.91340988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347388389,39.26240988,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347392279,35.69664714,1332.8,1332.7,3.90635744]
["bitfinex","ETHUSD",1673347392915,42.06965018,1332.8,1332.6,0.07263633]
["bitfinex","ETHUSD",1673347393129,7.17516349,1332.7,1332.6,0.01135986]
["bitfinex","ETHUSD",1673347393303,28.08027508,1332.7,1332.6,0.01135986]
["bitfinex","ETHUSD",1673347394972,39.14959782,1332.7,1332.6,0.01135986]
["bitfinex","ETHUSD",1673347395194,41.39560095,1332.7,1332.6,0.01135986]
["bitfinex","ETHUSD",1673347395592,39.7110981,1332.7,1332.6,0.01135986]
["bitfinex","ETHUSD",1673347397825,39.7110981,1332.7,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347398034,7.18366064,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347398298,18.72599045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347398468,11.22187045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347399184,18.72599045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347401965,26.23011045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347403821,35.41323045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347405342,27.90911045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347405872,11.20787045,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347406088,7.23566064,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347410904,3.37715699,1332.7,1332.5,15.04436383]
["bitfinex","ETHUSD",1673347411120,7.16881763,1332.7,1332.5,0.0962603]
["bitfinex","ETHUSD",1673347411325,14.73842763,1332.7,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347411692,22.24203763,1332.7,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347413921,29.74564763,1332.7,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347415434,31.99119028,1332.7,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347417419,1.68415699,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347417627,9.18827699,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347417949,16.75839699,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347419194,9.25427699,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347422521,20.55605763,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347422735,34.13463414,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347422951,33.78563414,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347426009,33.78916174,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347426220,32.10147715,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347426434,33.79447715,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347426670,36.60140546,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347427145,29.09728546,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347427813,26.29035715,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347428135,29.09728546,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347428728,26.29035715,1332.6,1332.5,0.03498383]
["bitfinex","ETHUSD",1673347433253,26.29035715,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347434439,27.97796867,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347435281,26.29035715,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347435666,27.97797519,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347436829,18.78623715,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347439178,17.09323715,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347439640,18.78087668,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347440223,13.05542017,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347441277,15.30096282,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347442081,13.61332329,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347446379,6.10920329,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347447362,7.79683332,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347448942,5.55129067,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347449751,7.79683332,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347450572,5.55129067,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347453244,1.75363003,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347453464,1.68763003,1332.6,1332.5,0.03244307]
["bitfinex","ETHUSD",1673347455620,1.68763003,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347457041,22.73907332,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347457246,33.79005248,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347457613,26.28593248,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347459554,22.3527598,1332.6,1332.5,5.80621539]
["bitfinex","ETHUSD",1673347459761,15.76842364,1332.6,1332.5,5.86749186]
["bitfinex","ETHUSD",1673347460922,19.70159632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347461395,12.19747632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347463746,19.70159632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347465090,19.76759632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347468242,12.26347632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347468919,19.76759632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347469077,17.52205367,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347469291,10.01793367,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347469544,12.26347632,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347469756,22.94470078,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347469920,15.44058078,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347471338,13.75295075,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347472164,9.35230775,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347472373,7.86340377,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347473018,15.36752377,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347476687,22.87164377,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347477485,30.37576377,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347478436,31.4944916,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347478649,35.59848976,1332.6,1332.5,0.08835409]
["bitfinex","ETHUSD",1673347481533,35.46648976,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347481725,32.72556145,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347481937,35.53248976,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347482149,32.72556145,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347482857,35.53248976,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347483935,28.02836976,1332.6,1332.5,0.02707762]
["bitfinex","ETHUSD",1673347484128,25.22144145,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347485057,25.16944145,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347485271,25.22144145,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347489314,28.02836976,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347494093,35.53248976,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347496717,33.28694711,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347496928,35.53818298,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347497138,33.28694711,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347497393,28.03404573,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347499151,29.72704573,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347502632,27.47582711,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347504297,19.97170711,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347504509,22.22258263,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347504744,22.22258225,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347504937,19.97170711,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347505170,22.22251812,1332.6,1332.5,0.02402722]
["bitfinex","ETHUSD",1673347505785,22.22251812,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347506210,22.22251851,1332.6,1332.5,15.02166688]
["bitfinex","ETHUSD",1673347506397,22.22251851,1332.6,1332.5,15.08766688]
["bitfinex","ETHUSD",1673347506611,22.22251851,1332.6,1332.5,0.08766688]
["bitfinex","ETHUSD",1673347506838,22.21940432,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347507296,18.11540616,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347510559,15.86459476,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347510963,18.11564235,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347511171,15.86459476,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347511396,18.11562185,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347511556,21.79966843,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347514621,29.30378843,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347516440,21.79966843,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347519221,19.54864134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347519436,27.05276134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347519587,29.30428865,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347520236,19.54864134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347520476,21.80013998,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347521004,19.54864134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347521532,27.05276134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347527999,34.78688134,1332.6,1332.5,0.02166688]
["bitfinex","ETHUSD",1673347528989,34.79426815,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347530107,31.97995303,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347530527,34.79427176,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347532616,35.35228658,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347534417,35.35217982,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347536712,4.56347829,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347536919,4.50721197,1332.7,1332.6,0.55935213]
["bitfinex","ETHUSD",1673347536920,4.00546347,1332.7,1332.6,0.55935213]
["bitfinex","ETHUSD",1673347537190,3.93885762,1332.7,1332.6,4.0989447]
["bitfinex","ETHUSD",1673347537349,3.93885762,1332.7,1332.6,1.7282126]
["bitfinex","ETHUSD",1673347537805,1.68773564,1332.7,1332.6,1.7282126]
["bitfinex","ETHUSD",1673347538854,4.00485762,1332.8,1332.6,1.7282126]
["bitfinex","ETHUSD",1673347539045,3.93885762,1332.8,1332.6,1.7282126]
["bitfinex","ETHUSD",1673347540953,1.68773564,1332.8,1332.6,1.7282126]
["bitfinex","ETHUSD",1673347543446,1.68773564,1332.8,1332.6,9.2323226]
["bitfinex","ETHUSD",1673347543673,1.68773564,1332.8,1332.6,9.2983226]
["bitfinex","ETHUSD",1673347545645,9.81978198,1332.9,1332.6,12.83649125]
["bitfinex","ETHUSD",1673347545646,4.00485762,1332.9,1332.6,12.83649125]
["bitfinex","ETHUSD",1673347545875,3.93885762,1332.9,1332.7,3.5378097]
["bitfinex","ETHUSD",1673347546101,2.10263564,1333.0,1332.8,7.503]
["bitfinex","ETHUSD",1673347546295,2.03663564,1333.0,1332.8,7.56899]
["bitfinex","ETHUSD",1673347546696,0.3489,1333.0,1332.8,7.56899]
["bitfinex","ETHUSD",1673347551119,17.8794,1333.1,1332.8,7.56899]
["bitfinex","ETHUSD",1673347551332,21.67706064,1333.1,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347551694,23.36479628,1333.1,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347553090,21.67706064,1333.1,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347554592,23.36479628,1333.1,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347554933,21.67706064,1333.1,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347556693,0.43099347,1333.0,1332.8,10.12392032]
["bitfinex","ETHUSD",1673347557944,0.43099347,1333.0,1332.8,2.62093032]
["bitfinex","ETHUSD",1673347558156,0.43099347,1333.0,1332.8,2.55493032]
["bitfinex","ETHUSD",1673347558417,0.43099347,1333.0,1332.7,14.08068159]
["bitfinex","ETHUSD",1673347558580,0.43099347,1333.0,1332.7,10.54281323]
["bitfinex","ETHUSD",1673347558792,0.42762597,1333.0,1332.8,19.0]
["bitfinex","ETHUSD",1673347559044,0.42762597,1333.0,1332.8,19.066]
["bitfinex","ETHUSD",1673347559205,7.92960597,1333.0,1332.8,19.066]
["bitfinex","ETHUSD",1673347559421,15.49758597,1333.0,1332.8,2.26996132]
["bitfinex","ETHUSD",1673347559734,15.49758597,1333.0,1332.7,6.57712858]
["bitfinex","ETHUSD",1673347559940,15.49758597,1333.0,1332.7,3.03961323]
["bitfinex","ETHUSD",1673347560154,15.49758597,1333.0,1332.7,31.97361323]
["bitfinex","ETHUSD",1673347560412,15.49758597,1333.0,1332.7,32.03961323]
["bitfinex","ETHUSD",1673347560569,19.29524661,1333.0,1332.8,20.0]
["bitfinex","ETHUSD",1673347560782,19.29524661,1333.0,1332.8,20.066]
["bitfinex","ETHUSD",1673347561425,19.29524661,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347561634,19.29524661,1333.0,1332.6,38.20659213]
["bitfinex","ETHUSD",1673347561850,19.29524661,1333.0,1332.7,14.0]
["bitfinex","ETHUSD",1673347562056,19.29524661,1333.0,1332.7,14.066]
["bitfinex","ETHUSD",1673347562497,19.29524661,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673347562732,19.29524661,1333.0,1332.6,30.70233213]
["bitfinex","ETHUSD",1673347562885,19.29524661,1333.0,1332.6,39.1681328]
["bitfinex","ETHUSD",1673347563097,19.29524661,1333.0,1332.7,39.0]
["bitfinex","ETHUSD",1673347563351,19.29524661,1333.0,1332.7,39.066]
["bitfinex","ETHUSD",1673347563737,19.29524661,1333.0,1332.8,20.0]
["bitfinex","ETHUSD",1673347564089,19.29524661,1333.0,1332.8,23.066]
["bitfinex","ETHUSD",1673347564457,19.29524661,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347564671,19.29524661,1333.0,1332.6,35.63061934]
["bitfinex","ETHUSD",1673347564672,24.31853403,1333.0,1332.6,35.63061934]
["bitfinex","ETHUSD",1673347564901,20.98298225,1333.0,1332.6,39.1681328]
["bitfinex","ETHUSD",1673347565243,20.98298225,1333.0,1332.7,25.0]
["bitfinex","ETHUSD",1673347565498,20.98298225,1333.0,1332.7,25.066]
["bitfinex","ETHUSD",1673347565622,20.98298225,1333.0,1332.7,23.066]
["bitfinex","ETHUSD",1673347566086,20.98298225,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673347566253,20.98298225,1333.0,1332.6,32.63157934]
["bitfinex","ETHUSD",1673347566463,13.48100225,1333.0,1332.8,18.0]
["bitfinex","ETHUSD",1673347566668,17.75398167,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347567041,25.25585167,1333.0,1332.6,32.63145934]
["bitfinex","ETHUSD",1673347567352,20.98276225,1333.0,1332.6,32.63145934]
["bitfinex","ETHUSD",1673347567566,13.48089225,1333.0,1332.7,19.0]
["bitfinex","ETHUSD",1673347567873,20.98276225,1333.0,1332.7,19.066]
["bitfinex","ETHUSD",1673347568405,13.48089225,1333.0,1332.7,19.066]
["bitfinex","ETHUSD",1673347568558,13.48089225,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673347568770,18.78561287,1333.0,1332.6,47.63956934]
["bitfinex","ETHUSD",1673347569092,3.79766064,1332.9,1332.6,47.63956934]
["bitfinex","ETHUSD",1673347569297,3.79766064,1332.9,1332.7,25.0]
["bitfinex","ETHUSD",1673347569545,3.79766064,1332.9,1332.7,25.066]
["bitfinex","ETHUSD",1673347570179,3.79766064,1332.9,1332.8,22.0]
["bitfinex","ETHUSD",1673347570456,3.79766064,1332.9,1332.8,22.066]
["bitfinex","ETHUSD",1673347570924,3.79766064,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347571252,3.79766064,1332.9,1332.7,24.0]
["bitfinex","ETHUSD",1673347571549,11.30009064,1332.9,1332.7,24.066]
["bitfinex","ETHUSD",1673347571794,11.36609064,1332.9,1332.7,11.066]
["bitfinex","ETHUSD",1673347571925,3.86366064,1332.9,1332.8,15.0]
["bitfinex","ETHUSD",1673347572136,3.79766064,1332.9,1332.8,15.066]
["bitfinex","ETHUSD",1673347572603,3.79766064,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347572857,3.79766064,1332.9,1332.8,17.0]
["bitfinex","ETHUSD",1673347573125,3.79766064,1332.9,1332.8,27.066]
["bitfinex","ETHUSD",1673347574391,3.79766064,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673347574548,3.79766064,1332.9,1332.6,41.01808213]
["bitfinex","ETHUSD",1673347574773,5.48539628,1332.9,1332.6,45.64598734]
["bitfinex","ETHUSD",1673347575130,5.55139628,1332.9,1332.6,38.14209734]
["bitfinex","ETHUSD",1673347575283,5.55139628,1332.9,1332.7,27.0]
["bitfinex","ETHUSD",1673347575493,5.55139628,1332.9,1332.7,27.066]
["bitfinex","ETHUSD",1673347576176,5.55139628,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347576494,5.55139628,1332.9,1332.6,28.46139734]
["bitfinex","ETHUSD",1673347577032,5.55139628,1332.9,1332.7,23.0]
["bitfinex","ETHUSD",1673347577033,7.80251826,1332.9,1332.7,23.0]
["bitfinex","ETHUSD",1673347577184,7.80251826,1332.9,1332.7,23.066]
["bitfinex","ETHUSD",1673347577764,7.80251826,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347577935,7.80251826,1332.9,1332.6,28.46139734]
["bitfinex","ETHUSD",1673347578497,7.80251826,1332.9,1332.7,28.0]
["bitfinex","ETHUSD",1673347578659,7.80251826,1332.9,1332.7,28.066]
["bitfinex","ETHUSD",1673347578660,9.49551826,1332.9,1332.7,28.066]
["bitfinex","ETHUSD",1673347579070,9.49551826,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347579291,9.49551826,1332.9,1332.6,23.83349213]
["bitfinex","ETHUSD",1673347579496,7.80251826,1332.9,1332.6,28.40333309]
["bitfinex","ETHUSD",1673347579814,7.80251826,1332.9,1332.7,28.0]
["bitfinex","ETHUSD",1673347580036,7.80251826,1332.9,1332.7,28.066]
["bitfinex","ETHUSD",1673347580681,1.68773564,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347580886,1.68773564,1332.8,1332.6,20.89944309]
["bitfinex","ETHUSD",1673347581522,1.68773564,1332.8,1332.7,23.0]
["bitfinex","ETHUSD",1673347581865,1.68773564,1332.8,1332.7,23.066]
["bitfinex","ETHUSD",1673347582309,15.30494826,1332.9,1332.7,23.066]
["bitfinex","ETHUSD",1673347582602,1.68773564,1332.8,1332.7,23.066]
["bitfinex","ETHUSD",1673347582813,1.68773564,1332.8,1332.7,23.06285833]
["bitfinex","ETHUSD",1673347583114,1.68773564,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347583279,1.68773564,1332.8,1332.6,16.32960213]
["bitfinex","ETHUSD",1673347583755,1.68773564,1332.8,1332.7,31.0]
["bitfinex","ETHUSD",1673347583929,1.68773564,1332.8,1332.7,31.066]
["bitfinex","ETHUSD",1673347586004,7.80251826,1332.9,1332.7,31.066]
["bitfinex","ETHUSD",1673347586218,9.93822501,1332.9,1332.7,31.066]
["bitfinex","ETHUSD",1673347586442,9.93822501,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347586633,9.93822501,1332.9,1332.6,19.1227029]
["bitfinex","ETHUSD",1673347586849,9.93822501,1332.9,1332.6,16.32960213]
["bitfinex","ETHUSD",1673347587325,9.93822501,1332.9,1332.7,12.0]
["bitfinex","ETHUSD",1673347587493,9.93822501,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347587697,1.68773564,1332.8,1332.6,16.32960213]
["bitfinex","ETHUSD",1673347587933,1.68773564,1332.8,1332.7,29.0]
["bitfinex","ETHUSD",1673347588127,1.68773564,1332.8,1332.7,29.066]
["bitfinex","ETHUSD",1673347588577,1.68773564,1332.8,1332.7,27.066]
["bitfinex","ETHUSD",1673347593067,7.80251826,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347593278,9.07969668,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347593593,9.07969668,1332.9,1332.8,21.11722335]
["bitfinex","ETHUSD",1673347593818,9.07969668,1332.9,1332.8,21.18322335]
["bitfinex","ETHUSD",1673347594210,9.07969668,1332.9,1332.8,1.18322335]
["bitfinex","ETHUSD",1673347594427,11.89390865,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347594836,19.39633865,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347596724,16.58212668,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347596980,19.39633865,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347601884,17.14521667,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347602561,24.64764667,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347603205,32.15007667,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347609285,33.83707667,1332.9,1332.8,1.11722335]
["bitfinex","ETHUSD",1673347610283,33.83707667,1332.9,1332.8,1.11512113]
["bitfinex","ETHUSD",1673347618338,33.83401505,1332.9,1332.8,1.11512113]
["bitfinex","ETHUSD",1673347620370,28.58272295,1332.9,1332.8,1.11512113]
["bitfinex","ETHUSD",1673347620801,21.08029295,1332.9,1332.8,1.11512113]
["bitfinex","ETHUSD",1673347624747,28.58272295,1332.9,1332.8,1.11512113]
["bitfinex","ETHUSD",1673347626100,28.58272295,1332.9,1332.6,9.3880675]
["bitfinex","ETHUSD",1673347626334,28.58272295,1332.9,1332.6,13.01590706]
["bitfinex","ETHUSD",1673347626335,5.48589708,1332.8,1332.6,13.01590706]
["bitfinex","ETHUSD",1673347626490,5.55189708,1332.8,1332.6,13.01590706]
["bitfinex","ETHUSD",1673347627429,13.05492708,1332.8,1332.6,13.01590706]
["bitfinex","ETHUSD",1673347627888,13.05492708,1332.8,1332.7,1.86204393]
["bitfinex","ETHUSD",1673347628074,13.05492708,1332.8,1332.6,9.3880675]
["bitfinex","ETHUSD",1673347629114,13.05492708,1332.8,1332.6,8.2664]
["bitfinex","ETHUSD",1673347629325,15.30606498,1332.8,1332.6,8.2664]
["bitfinex","ETHUSD",1673347629741,5.48589708,1332.7,1332.6,8.2664]
["bitfinex","ETHUSD",1673347630023,15.306801,1332.7,1332.6,8.2664]
["bitfinex","ETHUSD",1673347630165,15.306801,1332.7,1332.6,0.066]
["bitfinex","ETHUSD",1673347630376,15.306801,1332.7,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347631635,15.306801,1332.7,1332.5,12.01896999]
["bitfinex","ETHUSD",1673347631954,15.306801,1332.7,1332.5,15.08496999]
["bitfinex","ETHUSD",1673347632164,7.803241,1332.7,1332.5,15.08496999]
["bitfinex","ETHUSD",1673347632404,5.5521031,1332.7,1332.5,15.08496999]
["bitfinex","ETHUSD",1673347635238,13.0557931,1332.7,1332.5,0.08496999]
["bitfinex","ETHUSD",1673347635573,13.0557931,1332.7,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347636780,11.30178064,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347636989,10.25038625,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347637295,17.75450625,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347637481,19.44294871,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347638299,17.75450625,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347640619,17.75450625,1332.6,1332.5,12.01896999]
["bitfinex","ETHUSD",1673347640829,17.75450625,1332.6,1332.5,12.08496999]
["bitfinex","ETHUSD",1673347641073,17.75450625,1332.6,1332.5,0.08496999]
["bitfinex","ETHUSD",1673347641292,19.44294871,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347641659,17.75450625,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347642091,19.44294871,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347642294,17.75450625,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347643665,28.64006871,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347643915,31.72918937,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347644350,30.04074691,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347644871,30.46553371,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347647388,27.37641305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347649248,25.68341305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347649704,10.67517305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347649857,3.17105305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347650069,3.10505305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347650536,3.10505305,1332.6,1332.5,11.01896999]
["bitfinex","ETHUSD",1673347650746,3.10505305,1332.6,1332.5,11.08496999]
["bitfinex","ETHUSD",1673347651334,3.10505305,1332.6,1332.5,0.08496999]
["bitfinex","ETHUSD",1673347651545,3.10505305,1332.6,1332.5,0.01896999]
["bitfinex","ETHUSD",1673347652192,0.4247868,1332.6,1332.5,42.53303999]
["bitfinex","ETHUSD",1673347652442,7.5713,1332.7,1332.5,32.20293175]
["bitfinex","ETHUSD",1673347652685,3.86366064,1332.7,1332.5,24.69824175]
["bitfinex","ETHUSD",1673347652898,3.79766064,1332.7,1332.5,24.69824175]
["bitfinex","ETHUSD",1673347653052,3.79766064,1332.7,1332.6,16.0]
["bitfinex","ETHUSD",1673347653261,3.79766064,1332.7,1332.6,16.066]
["bitfinex","ETHUSD",1673347654058,3.79766064,1332.7,1332.6,17.066]
["bitfinex","ETHUSD",1673347655097,3.79766064,1332.7,1332.6,16.066]
["bitfinex","ETHUSD",1673347657526,11.50859036,1332.8,1332.6,17.674497]
["bitfinex","ETHUSD",1673347657678,13.0551131,1332.8,1332.6,17.674497]
["bitfinex","ETHUSD",1673347657888,13.0551131,1332.8,1332.6,1.674497]
["bitfinex","ETHUSD",1673347658097,13.0551131,1332.8,1332.5,7.58950999]
["bitfinex","ETHUSD",1673347658682,13.0551131,1332.8,1332.6,20.0]
["bitfinex","ETHUSD",1673347658829,13.0551131,1332.8,1332.6,20.066]
["bitfinex","ETHUSD",1673347659420,13.0551131,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673347659726,13.0551131,1332.8,1332.5,29.01896999]
["bitfinex","ETHUSD",1673347659880,13.0551131,1332.8,1332.5,36.85372333]
["bitfinex","ETHUSD",1673347660091,20.5581231,1332.8,1332.6,23.0]
["bitfinex","ETHUSD",1673347660337,20.5581231,1332.8,1332.6,23.066]
["bitfinex","ETHUSD",1673347660880,20.5581231,1332.8,1332.7,25.0]
["bitfinex","ETHUSD",1673347661191,20.5581231,1332.8,1332.7,25.066]
["bitfinex","ETHUSD",1673347661410,20.9071231,1332.8,1332.7,25.066]
["bitfinex","ETHUSD",1673347661573,20.5581231,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673347661935,20.5581231,1332.8,1332.5,3.32696999]
["bitfinex","ETHUSD",1673347662087,20.5581231,1332.8,1332.5,4.91012589]
["bitfinex","ETHUSD",1673347662453,20.5581231,1332.8,1332.5,40.91012589]
["bitfinex","ETHUSD",1673347662772,20.5581231,1332.8,1332.5,40.97612589]
["bitfinex","ETHUSD",1673347663143,20.5581231,1332.8,1332.5,41.97612589]
["bitfinex","ETHUSD",1673347663610,20.5581231,1332.8,1332.6,27.0]
["bitfinex","ETHUSD",1673347663808,20.5581231,1332.8,1332.6,27.066]
["bitfinex","ETHUSD",1673347664141,22.809261,1332.8,1332.6,24.066]
["bitfinex","ETHUSD",1673347664348,13.0551131,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673347664513,15.306251,1332.8,1332.5,1.66812589]
["bitfinex","ETHUSD",1673347665157,15.306251,1332.8,1332.5,10.66812589]
["bitfinex","ETHUSD",1673347665381,13.0551131,1332.8,1332.5,10.73412589]
["bitfinex","ETHUSD",1673347667191,20.5581231,1332.8,1332.5,10.73412589]
["bitfinex","ETHUSD",1673347669147,20.5581231,1332.8,1332.5,27.73412589]
["bitfinex","ETHUSD",1673347670935,20.5581231,1332.8,1332.5,19.73412589]
["bitfinex","ETHUSD",1673347671773,22.80706251,1332.8,1332.5,18.95568589]
["bitfinex","ETHUSD",1673347673646,15.30405251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347674074,15.30405251,1332.8,1332.5,20.85926363]
["bitfinex","ETHUSD",1673347674611,15.30405251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347674826,22.80705251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347675042,15.30404251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347675895,15.30404251,1332.8,1332.5,20.85926363]
["bitfinex","ETHUSD",1673347679007,15.30404251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347680604,15.30404251,1332.8,1332.5,18.064]
["bitfinex","ETHUSD",1673347680820,15.30404251,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347681446,13.0551031,1332.8,1332.5,18.066]
["bitfinex","ETHUSD",1673347681649,13.0551031,1332.8,1332.5,19.18791072]
["bitfinex","ETHUSD",1673347681862,5.5521031,1332.8,1332.5,19.18791072]
["bitfinex","ETHUSD",1673347682210,5.5521031,1332.8,1332.5,22.47883646]
["bitfinex","ETHUSD",1673347682420,5.5521031,1332.8,1332.6,1.86209261]
["bitfinex","ETHUSD",1673347682631,5.5521031,1332.8,1332.6,4.36209261]
["bitfinex","ETHUSD",1673347682850,5.5521031,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673347683472,5.5521031,1332.8,1332.6,18.5]
["bitfinex","ETHUSD",1673347683645,5.5521031,1332.8,1332.6,18.566]
["bitfinex","ETHUSD",1673347683856,5.5521031,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673347684212,5.5521031,1332.8,1332.5,24.07317072]
["bitfinex","ETHUSD",1673347684387,5.5521031,1332.8,1332.6,1.86209217]
["bitfinex","ETHUSD",1673347684577,5.5521031,1332.8,1332.6,4.36209217]
["bitfinex","ETHUSD",1673347684787,5.5521031,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673347685339,5.5521031,1332.8,1332.6,10.5]
["bitfinex","ETHUSD",1673347685674,5.5521031,1332.8,1332.6,10.566]
["bitfinex","ETHUSD",1673347685837,9.33223955,1332.8,1332.6,8.066]
["bitfinex","ETHUSD",1673347686258,11.58117896,1332.8,1332.6,8.066]
["bitfinex","ETHUSD",1673347689561,1.68844246,1332.7,1332.6,8.066]
["bitfinex","ETHUSD",1673347689777,9.8927365,1332.8,1332.6,8.066]
["bitfinex","ETHUSD",1673347690000,1.68767888,1332.7,1332.6,8.066]
["bitfinex","ETHUSD",1673347690222,9.8927365,1332.8,1332.6,9.92815575]
["bitfinex","ETHUSD",1673347690435,1.6881819,1332.7,1332.6,8.066]
["bitfinex","ETHUSD",1673347690648,1.68818262,1332.7,1332.6,9.92815176]
["bitfinex","ETHUSD",1673347690825,9.8927365,1332.8,1332.6,9.92815176]
["bitfinex","ETHUSD",1673347691036,1.68820566,1332.7,1332.6,8.066]
["bitfinex","ETHUSD",1673347691242,9.8927365,1332.8,1332.6,9.92815283]
["bitfinex","ETHUSD",1673347691462,9.8927365,1332.8,1332.6,15.57012]
["bitfinex","ETHUSD",1673347691753,1.68820868,1332.7,1332.6,15.57012]
["bitfinex","ETHUSD",1673347691980,9.8927365,1332.8,1332.6,9.43227541]
["bitfinex","ETHUSD",1673347692206,1.68830939,1332.7,1332.6,7.57012]
["bitfinex","ETHUSD",1673347692415,9.8927365,1332.8,1332.6,9.43227458]
["bitfinex","ETHUSD",1673347692646,1.68831512,1332.7,1332.6,7.57012]
["bitfinex","ETHUSD",1673347692816,12.70694847,1332.8,1332.6,9.43228164]
["bitfinex","ETHUSD",1673347693034,12.70694847,1332.8,1332.6,7.57012]
["bitfinex","ETHUSD",1673347693383,9.8927365,1332.8,1332.6,7.57012]
["bitfinex","ETHUSD",1673347693558,1.68833299,1332.7,1332.6,7.57012]
["bitfinex","ETHUSD",1673347693770,9.8927365,1332.8,1332.6,9.43228007]
["bitfinex","ETHUSD",1673347693978,9.8927365,1332.8,1332.6,7.57012]
["bitfinex","ETHUSD",1673347694320,1.68836126,1332.7,1332.6,7.57012]
["bitfinex","ETHUSD",1673347694553,1.688362,1332.7,1332.6,9.4322817]
["bitfinex","ETHUSD",1673347694693,12.70694847,1332.8,1332.6,19.4322817]
["bitfinex","ETHUSD",1673347694904,1.68836138,1332.7,1332.6,17.57012]
["bitfinex","ETHUSD",1673347695144,1.68837417,1332.7,1332.6,11.92815692]
["bitfinex","ETHUSD",1673347695381,1.68837308,1332.7,1332.6,1.92815692]
["bitfinex","ETHUSD",1673347695551,9.8927365,1332.8,1332.6,1.86215692]
["bitfinex","ETHUSD",1673347695753,1.68837256,1332.7,1332.6,1.86215692]
["bitfinex","ETHUSD",1673347695962,1.68837326,1332.7,1332.6,9.86215692]
["bitfinex","ETHUSD",1673347696287,1.68843797,1332.7,1332.6,9.92815692]
["bitfinex","ETHUSD",1673347696521,1.68843922,1332.7,1332.6,9.92815692]
["bitfinex","ETHUSD",1673347696845,1.68843552,1332.7,1332.6,9.92815692]
["bitfinex","ETHUSD",1673347697012,1.68843555,1332.7,1332.6,9.92815692]
["bitfinex","ETHUSD",1673347697224,12.70694847,1332.8,1332.6,1.92815692]
["bitfinex","ETHUSD",1673347697644,9.8927365,1332.8,1332.6,8.0]
["bitfinex","ETHUSD",1673347697804,9.8927365,1332.8,1332.6,8.066]
["bitfinex","ETHUSD",1673347697999,1.68844185,1332.7,1332.6,8.066]
["bitfinex","ETHUSD",1673347698217,6.11260005,1332.8,1332.6,9.92815943]
["bitfinex","ETHUSD",1673347698389,7.80098376,1332.8,1332.6,32.36336237]
["bitfinex","ETHUSD",1673347698594,7.80098376,1332.8,1332.6,10.36336237]
["bitfinex","ETHUSD",1673347698836,7.80098376,1332.8,1332.6,7.57012]
["bitfinex","ETHUSD",1673347699913,4.00332312,1332.8,1332.6,10.89569659]
["bitfinex","ETHUSD",1673347700083,22.49781197,1332.9,1332.6,10.89569659]
["bitfinex","ETHUSD",1673347700084,4.0030414,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347700295,1.68810199,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347700511,1.68810199,1332.9,1332.8,10.6062018]
["bitfinex","ETHUSD",1673347700726,1.68810199,1332.9,1332.8,10.6722018]
["bitfinex","ETHUSD",1673347701361,1.68810199,1332.9,1332.8,3.1692018]
["bitfinex","ETHUSD",1673347701591,1.68810199,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347704109,5.48576263,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347704321,7.36344603,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347705323,5.55176263,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347710911,7.80070204,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347711898,5.55176263,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347712580,15.30313204,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347712789,7.80070204,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347712993,9.78171344,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347713461,17.28414344,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347715098,15.59604145,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347716196,17.2826288,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347716358,7.53125939,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347717041,5.55024799,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347718454,7.7991874,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347719660,5.55024799,1332.9,1332.8,3.1032018]
["bitfinex","ETHUSD",1673347720088,5.55024799,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673347720399,5.55024799,1332.9,1332.6,25.37093237]
["bitfinex","ETHUSD",1673347721614,5.55024799,1332.9,1332.7,30.50354]
["bitfinex","ETHUSD",1673347721824,5.55024799,1332.9,1332.7,30.56954]
["bitfinex","ETHUSD",1673347722377,5.55024799,1332.9,1332.7,7.56954]
["bitfinex","ETHUSD",1673347722706,7.7991874,1332.9,1332.7,7.56954]
["bitfinex","ETHUSD",1673347724041,5.55024799,1332.9,1332.7,7.56954]
["bitfinex","ETHUSD",1673347724467,5.55024799,1332.9,1332.7,15.0731]
["bitfinex","ETHUSD",1673347725512,3.86366064,1332.9,1332.7,17.5731]
["bitfinex","ETHUSD",1673347725706,2.31493941,1333.0,1332.7,21.22267014]
["bitfinex","ETHUSD",1673347725923,1.68640704,1333.0,1332.8,2.5]
["bitfinex","ETHUSD",1673347726125,1.68640704,1333.0,1332.8,7.50292]
["bitfinex","ETHUSD",1673347726337,1.68640704,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673347726580,1.68640704,1332.9,1332.7,14.43138915]
["bitfinex","ETHUSD",1673347726793,1.68640704,1332.9,1332.7,10.0297]
["bitfinex","ETHUSD",1673347727236,11.50325645,1333.0,1332.7,10.0297]
["bitfinex","ETHUSD",1673347729176,26.50755645,1333.0,1332.7,8.3397]
["bitfinex","ETHUSD",1673347733536,26.50723645,1333.0,1332.7,8.3397]
["bitfinex","ETHUSD",1673347733746,26.50723645,1333.0,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347735077,9.18884704,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347735265,9.25484704,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347735483,16.75728704,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347735951,9.25484704,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347742958,1.75240704,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347743169,17.25297941,1333.0,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347743170,17.31897941,1333.0,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347743400,26.50857589,1333.0,1332.7,11.27293028]
["bitfinex","ETHUSD",1673347743699,26.50857572,1333.0,1332.7,11.27293028]
["bitfinex","ETHUSD",1673347743902,1.68732143,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347744107,3.37462042,1332.9,1332.7,10.15101956]
["bitfinex","ETHUSD",1673347744453,3.37462042,1332.9,1332.8,9.15879774]
["bitfinex","ETHUSD",1673347744454,1.68732215,1332.9,1332.8,9.15879774]
["bitfinex","ETHUSD",1673347744663,1.68732215,1332.9,1332.8,60.25180567]
["bitfinex","ETHUSD",1673347744862,1.68732215,1332.9,1332.8,63.04465533]
["bitfinex","ETHUSD",1673347745077,1.68732215,1332.9,1332.8,68.30934172]
["bitfinex","ETHUSD",1673347745296,1.68732215,1332.9,1332.8,67.74644172]
["bitfinex","ETHUSD",1673347745507,1.68732215,1332.9,1332.8,68.86705071]
["bitfinex","ETHUSD",1673347746047,1.68732215,1332.9,1332.8,76.37005071]
["bitfinex","ETHUSD",1673347746212,1.68732215,1332.9,1332.8,74.69056194]
["bitfinex","ETHUSD",1673347749406,1.68732215,1332.9,1332.8,72.99756194]
["bitfinex","ETHUSD",1673347752322,1.68732215,1332.9,1332.8,71.87770651]
["bitfinex","ETHUSD",1673347755296,1.68732215,1332.9,1332.8,72.99756194]
["bitfinex","ETHUSD",1673347755726,1.68732215,1332.9,1332.8,71.87770651]
["bitfinex","ETHUSD",1673347755873,1.68732215,1332.9,1332.8,72.99756194]
["bitfinex","ETHUSD",1673347756083,1.68732215,1332.9,1332.8,71.87770651]
["bitfinex","ETHUSD",1673347760908,1.68732215,1332.9,1332.8,72.99756194]
["bitfinex","ETHUSD",1673347767065,1.68732215,1332.9,1332.8,71.87770651]
["bitfinex","ETHUSD",1673347768591,1.68732215,1332.9,1332.8,72.99756194]
["bitfinex","ETHUSD",1673347772678,1.68732215,1332.9,1332.8,72.99556194]
["bitfinex","ETHUSD",1673347773912,1.68732215,1332.9,1332.8,71.30856194]
["bitfinex","ETHUSD",1673347779049,1.68732215,1332.9,1332.8,72.98729715]
["bitfinex","ETHUSD",1673347781612,1.68732215,1332.9,1332.8,71.86744172]
["bitfinex","ETHUSD",1673347781821,1.68732215,1332.9,1332.8,72.98691483]
["bitfinex","ETHUSD",1673347781998,1.68732215,1332.9,1332.8,71.86744172]
["bitfinex","ETHUSD",1673347782208,1.68732215,1332.9,1332.8,74.10575533]
["bitfinex","ETHUSD",1673347782451,1.68732215,1332.9,1332.8,71.86744172]
["bitfinex","ETHUSD",1673347784083,1.68732215,1332.9,1332.8,74.10575533]
["bitfinex","ETHUSD",1673347785593,1.68732215,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347786128,1.68732215,1332.9,1332.8,74.10793064]
["bitfinex","ETHUSD",1673347786969,1.68732215,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347787180,1.68732215,1332.9,1332.8,74.10791781]
["bitfinex","ETHUSD",1673347787390,1.68732215,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347787710,1.68732215,1332.9,1332.8,74.10787924]
["bitfinex","ETHUSD",1673347788772,1.68732215,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347789192,1.68732215,1332.9,1332.8,74.10791135]
["bitfinex","ETHUSD",1673347789904,1.68732215,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347790324,1.68732215,1332.9,1332.8,74.10774396]
["bitfinex","ETHUSD",1673347791097,1.68732215,1332.9,1332.8,74.10574396]
["bitfinex","ETHUSD",1673347791314,1.68732215,1332.9,1332.8,74.10774396]
["bitfinex","ETHUSD",1673347797203,1.68732215,1332.9,1332.8,74.10828179]
["bitfinex","ETHUSD",1673347797366,1.68438646,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347797577,1.68438646,1332.9,1332.8,74.10828304]
["bitfinex","ETHUSD",1673347797898,1.68438646,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347798115,1.68438646,1332.9,1332.8,74.10836671]
["bitfinex","ETHUSD",1673347799184,1.68438646,1332.9,1332.8,72.42702012]
["bitfinex","ETHUSD",1673347800847,1.68438646,1332.9,1332.8,74.10831716]
["bitfinex","ETHUSD",1673347801267,1.68438646,1332.9,1332.8,72.98659852]
["bitfinex","ETHUSD",1673347802614,1.68438646,1332.9,1332.8,75.22723145]
["bitfinex","ETHUSD",1673347804197,1.68438646,1332.9,1332.8,72.98659852]
["bitfinex","ETHUSD",1673347804428,1.68438646,1332.9,1332.8,75.22699751]
["bitfinex","ETHUSD",1673347805086,1.68438646,1332.9,1332.8,72.4291055]
["bitfinex","ETHUSD",1673347805722,1.68438646,1332.9,1332.8,68.90802467]
["bitfinex","ETHUSD",1673347805911,1.68438646,1332.9,1332.8,55.022498]
["bitfinex","ETHUSD",1673347807609,1.68438646,1332.9,1332.8,52.22159858]
["bitfinex","ETHUSD",1673347807989,2.03151225,1332.9,1332.8,52.22159858]
["bitfinex","ETHUSD",1673347812311,2.03151225,1332.9,1332.8,59.72459858]
["bitfinex","ETHUSD",1673347812495,2.03151225,1332.9,1332.8,64.94834513]
["bitfinex","ETHUSD",1673347812710,0.34712579,1332.9,1332.8,66.62914879]
["bitfinex","ETHUSD",1673347813252,0.34712579,1332.9,1332.8,59.12614879]
["bitfinex","ETHUSD",1673347813493,0.34712579,1332.9,1332.8,66.62914879]
["bitfinex","ETHUSD",1673347815315,0.34712579,1332.9,1332.8,59.12614879]
["bitfinex","ETHUSD",1673347815724,0.34712579,1332.9,1332.8,66.62714879]
["bitfinex","ETHUSD",1673347815935,0.34712579,1332.9,1332.8,66.62914879]
["bitfinex","ETHUSD",1673347817087,0.34712579,1332.9,1332.8,68.87022034]
["bitfinex","ETHUSD",1673347817556,0.34712579,1332.9,1332.8,76.37322034]
["bitfinex","ETHUSD",1673347817939,0.34712579,1332.9,1332.8,77.49375611]
["bitfinex","ETHUSD",1673347818594,11.1826,1333.1,1332.8,77.49375611]
["bitfinex","ETHUSD",1673347818595,9.4896,1333.1,1332.9,0.69425157]
["bitfinex","ETHUSD",1673347818814,0.066,1333.1,1333.0,17.80408567]
["bitfinex","ETHUSD",1673347819138,0.066,1333.2,1333.0,10.5477427]
["bitfinex","ETHUSD",1673347819309,45.57651271,1333.3,1333.1,1.85974892]
["bitfinex","ETHUSD",1673347819662,45.57651271,1333.3,1333.0,20.41297344]
["bitfinex","ETHUSD",1673347819663,13.10724965,1333.3,1333.0,20.41297344]
["bitfinex","ETHUSD",1673347819832,3.56173013,1333.3,1333.1,1.86138376]
["bitfinex","ETHUSD",1673347820048,3.49573013,1333.3,1333.1,42.86138376]
["bitfinex","ETHUSD",1673347820262,3.49573013,1333.3,1333.1,41.066]
["bitfinex","ETHUSD",1673347820493,3.49573013,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673347820702,3.49573013,1333.3,1333.0,16.18956378]
["bitfinex","ETHUSD",1673347821028,3.49573013,1333.3,1333.1,16.86347324]
["bitfinex","ETHUSD",1673347821237,3.49573013,1333.3,1333.1,27.06809]
["bitfinex","ETHUSD",1673347821411,3.49573013,1333.3,1333.1,19.56688]
["bitfinex","ETHUSD",1673347821609,3.49573013,1333.3,1333.1,7.56688]
["bitfinex","ETHUSD",1673347821818,3.49573013,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673347822051,3.49573013,1333.3,1333.0,20.50072334]
["bitfinex","ETHUSD",1673347822255,3.49573013,1333.3,1333.1,38.86133664]
["bitfinex","ETHUSD",1673347822492,1.8086932,1333.3,1333.1,47.35937697]
["bitfinex","ETHUSD",1673347822716,1.8086932,1333.3,1333.1,44.56731]
["bitfinex","ETHUSD",1673347822866,1.8086932,1333.3,1333.1,37.066]
["bitfinex","ETHUSD",1673347823075,1.8086932,1333.3,1333.1,2.85794326]
["bitfinex","ETHUSD",1673347823292,1.8086932,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673347823768,1.8086932,1333.3,1333.1,18.5]
["bitfinex","ETHUSD",1673347823948,1.8086932,1333.3,1333.1,18.566]
["bitfinex","ETHUSD",1673347824351,1.8086932,1333.3,1333.2,43.50075]
["bitfinex","ETHUSD",1673347824684,0.69191505,1333.3,1333.2,36.066]
["bitfinex","ETHUSD",1673347825496,0.69191505,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673347826450,3.47725535,1333.4,1333.2,22.066]
["bitfinex","ETHUSD",1673347826660,3.41125535,1333.4,1333.2,22.066]
["bitfinex","ETHUSD",1673347826882,3.41125535,1333.4,1333.3,21.0]
["bitfinex","ETHUSD",1673347827069,3.41125535,1333.4,1333.3,21.066]
["bitfinex","ETHUSD",1673347827841,3.41125535,1333.4,1333.3,33.066]
["bitfinex","ETHUSD",1673347828165,3.41125535,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673347828379,3.41125535,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673347828585,3.41125535,1333.4,1333.1,10.66276]
["bitfinex","ETHUSD",1673347828903,3.41125535,1333.4,1333.2,25.0]
["bitfinex","ETHUSD",1673347829113,3.41125535,1333.4,1333.2,25.066]
["bitfinex","ETHUSD",1673347829690,3.76045535,1333.4,1333.3,34.0]
["bitfinex","ETHUSD",1673347829901,2.06745535,1333.4,1333.3,34.066]
["bitfinex","ETHUSD",1673347830115,2.06745535,1333.4,1333.3,16.68316262]
["bitfinex","ETHUSD",1673347830116,0.03121842,1333.4,1333.3,16.68316262]
["bitfinex","ETHUSD",1673347831271,0.03121842,1333.4,1333.3,9.18298262]
["bitfinex","ETHUSD",1673347831686,0.03121842,1333.4,1333.3,1.68280262]
["bitfinex","ETHUSD",1673347831950,0.03121842,1333.4,1333.2,22.56716]
["bitfinex","ETHUSD",1673347832123,0.03121842,1333.4,1333.2,15.0667]
["bitfinex","ETHUSD",1673347832532,0.03121842,1333.4,1333.3,28.0]
["bitfinex","ETHUSD",1673347832892,0.03121842,1333.4,1333.3,35.56618]
["bitfinex","ETHUSD",1673347835162,0.03121842,1333.4,1333.3,43.06636]
["bitfinex","ETHUSD",1673347835372,0.03121842,1333.4,1333.3,38.99430218]
["bitfinex","ETHUSD",1673347835613,0.03121842,1333.4,1333.3,28.066]
["bitfinex","ETHUSD",1673347836211,0.03121842,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673347836419,0.03121842,1333.4,1333.2,42.0]
["bitfinex","ETHUSD",1673347836420,15.03045842,1333.4,1333.2,42.0]
["bitfinex","ETHUSD",1673347836680,15.09645842,1333.4,1333.2,42.066]
["bitfinex","ETHUSD",1673347837265,7.59683842,1333.4,1333.3,31.0]
["bitfinex","ETHUSD",1673347837510,7.59683842,1333.4,1333.3,31.066]
["bitfinex","ETHUSD",1673347837675,7.59683842,1333.4,1333.3,31.064]
["bitfinex","ETHUSD",1673347837889,7.59683842,1333.4,1333.3,31.066]
["bitfinex","ETHUSD",1673347838165,0.09721842,1333.4,1333.3,31.066]
["bitfinex","ETHUSD",1673347838311,0.03121842,1333.4,1333.3,31.066]
["bitfinex","ETHUSD",1673347843403,0.03121842,1333.4,1333.3,56.67314]
["bitfinex","ETHUSD",1673347844457,0.03121842,1333.4,1333.3,41.67278]
["bitfinex","ETHUSD",1673347845617,0.03321842,1333.4,1333.3,41.67078]
["bitfinex","ETHUSD",1673347845776,0.03121842,1333.4,1333.3,41.67278]
["bitfinex","ETHUSD",1673347846347,0.03121842,1333.4,1333.3,49.17296]
["bitfinex","ETHUSD",1673347846521,0.03121842,1333.4,1333.3,56.67314]
["bitfinex","ETHUSD",1673347847389,0.03121842,1333.4,1333.3,18.17296]
["bitfinex","ETHUSD",1673347847813,0.12613017,1333.5,1333.4,2.5]
["bitfinex","ETHUSD",1673347848042,0.12613017,1333.5,1333.4,6.42846611]
["bitfinex","ETHUSD",1673347848238,0.12613017,1333.5,1333.4,21.49370611]
["bitfinex","ETHUSD",1673347848463,0.12613017,1333.5,1333.4,64.49370611]
["bitfinex","ETHUSD",1673347848838,0.12613017,1333.5,1333.4,71.99332611]
["bitfinex","ETHUSD",1673347849046,0.12613017,1333.5,1333.4,50.99332611]
["bitfinex","ETHUSD",1673347850983,0.12613017,1333.5,1333.4,43.49370611]
["bitfinex","ETHUSD",1673347852776,0.12613017,1333.5,1333.4,43.49170611]
["bitfinex","ETHUSD",1673347853092,0.12613017,1333.5,1333.4,43.49370611]
["bitfinex","ETHUSD",1673347853838,0.12613017,1333.5,1333.4,40.99370611]
["bitfinex","ETHUSD",1673347854038,7.62519017,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673347854216,16.8772871,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673347854432,16.8772871,1333.5,1333.4,18.066]
["bitfinex","ETHUSD",1673347854976,16.8772871,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347855224,29.17769373,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347855387,29.17769373,1333.5,1333.4,17.064]
["bitfinex","ETHUSD",1673347855563,29.17769373,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347855769,31.42707631,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347856242,23.92801631,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347857362,16.42895631,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347858819,33.53770002,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347859030,26.03864002,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347859510,27.72382835,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347860241,26.03864002,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347860456,27.72394669,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347860610,12.72582669,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347860821,17.97550411,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347861134,10.47644411,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347861372,20.22488669,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347862881,36.34942824,1333.5,1333.4,17.066]
["bitfinex","ETHUSD",1673347863074,34.10004566,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673347863286,34.10004566,1333.5,1333.2,8.0694]
["bitfinex","ETHUSD",1673347863456,9.18547389,1333.4,1333.2,8.0694]
["bitfinex","ETHUSD",1673347863668,9.25147389,1333.4,1333.2,34.0694]
["bitfinex","ETHUSD",1673347864352,11.49902574,1333.4,1333.3,18.0]
["bitfinex","ETHUSD",1673347864559,1.75166389,1333.4,1333.3,18.066]
["bitfinex","ETHUSD",1673347864775,1.75166389,1333.4,1333.3,28.17312]
["bitfinex","ETHUSD",1673347864776,1.68566389,1333.4,1333.3,28.17312]
["bitfinex","ETHUSD",1673347864946,1.68566389,1333.4,1333.3,18.066]
["bitfinex","ETHUSD",1673347865383,11.43283574,1333.4,1333.3,36.066]
["bitfinex","ETHUSD",1673347865567,11.49883574,1333.4,1333.3,36.066]
["bitfinex","ETHUSD",1673347865776,3.99921574,1333.4,1333.3,36.066]
["bitfinex","ETHUSD",1673347866001,1.68566389,1333.4,1333.3,24.066]
["bitfinex","ETHUSD",1673347866211,1.68566389,1333.4,1333.3,25.066]
["bitfinex","ETHUSD",1673347866875,1.68566389,1333.4,1333.3,26.066]
["bitfinex","ETHUSD",1673347867655,1.68566389,1333.4,1333.3,30.066]
["bitfinex","ETHUSD",1673347869246,3.37866389,1333.4,1333.3,30.066]
["bitfinex","ETHUSD",1673347869574,3.37866389,1333.4,1333.3,15.066]
["bitfinex","ETHUSD",1673347870224,3.37866389,1333.4,1333.3,15.06389916]
["bitfinex","ETHUSD",1673347870436,3.37866389,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347872045,4.50242306,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347875366,2.81675917,1333.4,1333.3,30.06625916]
["bitfinex","ETHUSD",1673347875576,1.693,1333.4,1333.3,22.56607916]
["bitfinex","ETHUSD",1673347875786,2.81670688,1333.4,1333.3,22.56607916]
["bitfinex","ETHUSD",1673347875981,2.81670691,1333.4,1333.3,22.56607916]
["bitfinex","ETHUSD",1673347876202,1.693,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347876424,2.81665877,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347876621,1.693,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347876814,2.81670688,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347877041,2.81670685,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347877260,1.693,1333.4,1333.3,30.06625916]
["bitfinex","ETHUSD",1673347877447,2.81670284,1333.4,1333.3,22.56607916]
["bitfinex","ETHUSD",1673347877650,2.81670536,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347877865,1.693,1333.4,1333.3,15.06589916]
["bitfinex","ETHUSD",1673347879013,3.56179406,1333.5,1333.3,30.06625916]
["bitfinex","ETHUSD",1673347879174,3.49579406,1333.5,1333.3,34.62327008]
["bitfinex","ETHUSD",1673347879337,1.12370391,1333.4,1333.3,27.12309008]
["bitfinex","ETHUSD",1673347879551,1.12370441,1333.4,1333.3,12.12309008]
["bitfinex","ETHUSD",1673347879762,3.56179406,1333.5,1333.3,12.12309008]
["bitfinex","ETHUSD",1673347880005,1.12370628,1333.4,1333.3,7.56607916]
["bitfinex","ETHUSD",1673347880329,1.12366641,1333.4,1333.3,51.56607916]
["bitfinex","ETHUSD",1673347880505,3.56179406,1333.5,1333.3,51.56607916]
["bitfinex","ETHUSD",1673347880727,4.61949353,1333.5,1333.3,51.56607916]
["bitfinex","ETHUSD",1673347881383,4.61949607,1333.5,1333.3,7.56607916]
["bitfinex","ETHUSD",1673347881761,4.61949607,1333.5,1333.4,21.0]
["bitfinex","ETHUSD",1673347882005,4.61949607,1333.5,1333.4,21.06589916]
["bitfinex","ETHUSD",1673347884273,4.65189352,1333.5,1333.4,21.06589916]
["bitfinex","ETHUSD",1673347884536,30.5226897,1333.5,1333.4,0.06589916]
["bitfinex","ETHUSD",1673347884744,30.5886897,1333.5,1333.2,8.06929916]
["bitfinex","ETHUSD",1673347884954,2.80943535,1333.4,1333.2,8.06929916]
["bitfinex","ETHUSD",1673347885124,10.30911535,1333.4,1333.2,8.06929916]
["bitfinex","ETHUSD",1673347885327,1.12377414,1333.3,1333.2,8.06929916]
["bitfinex","ETHUSD",1673347885663,10.37512407,1333.4,1333.3,1.11673913]
["bitfinex","ETHUSD",1673347886269,2.87544407,1333.4,1333.3,1.11673913]
["bitfinex","ETHUSD",1673347886585,2.80944407,1333.4,1333.3,1.11673913]
["bitfinex","ETHUSD",1673347886748,2.80944407,1333.4,1333.3,9.11673913]
["bitfinex","ETHUSD",1673347886927,2.80944407,1333.4,1333.3,9.18263829]
["bitfinex","ETHUSD",1673347887349,2.80944407,1333.4,1333.3,1.18263829]
["bitfinex","ETHUSD",1673347887570,2.80944407,1333.4,1333.3,1.11673913]
["bitfinex","ETHUSD",1673347888105,2.80944407,1333.4,1333.3,9.11673913]
["bitfinex","ETHUSD",1673347888276,2.80944407,1333.4,1333.3,9.18263829]
["bitfinex","ETHUSD",1673347888491,2.80944407,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347888734,1.12378286,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347889123,2.81678286,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347889331,4.50244407,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347892210,3.37866121,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347893323,4.50318511,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347893534,3.37866121,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347894740,4.50323956,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347895653,3.38066121,1333.4,1333.3,21.18063829]
["bitfinex","ETHUSD",1673347895873,3.37866121,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347897057,4.5032294,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347898127,3.37866121,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347898482,4.50321744,1333.4,1333.3,21.18263829]
["bitfinex","ETHUSD",1673347906369,4.50321744,1333.4,1333.3,28.68281829]
["bitfinex","ETHUSD",1673347906847,4.50321744,1333.4,1333.3,36.18299829]
["bitfinex","ETHUSD",1673347907362,4.50321744,1333.4,1333.3,36.92739739]
["bitfinex","ETHUSD",1673347908062,4.50321744,1333.4,1333.3,29.42721739]
["bitfinex","ETHUSD",1673347909256,2.81755623,1333.4,1333.3,29.42721739]
["bitfinex","ETHUSD",1673347909883,4.50321744,1333.4,1333.3,29.42721739]
["bitfinex","ETHUSD",1673347910259,2.81755623,1333.4,1333.3,29.42721739]
["bitfinex","ETHUSD",1673347911755,2.81755623,1333.4,1333.3,36.92739739]
["bitfinex","ETHUSD",1673347914353,2.81755623,1333.4,1333.3,39.71904465]
["bitfinex","ETHUSD",1673347914819,1.693,1333.4,1333.3,39.71904465]
["bitfinex","ETHUSD",1673347915027,1.693,1333.4,1333.3,48.33934843]
["bitfinex","ETHUSD",1673347915206,1.693,1333.4,1333.3,40.83916843]
["bitfinex","ETHUSD",1673347915416,1.693,1333.4,1333.3,40.83716843]
["bitfinex","ETHUSD",1673347915417,1.695,1333.4,1333.3,40.83716843]
["bitfinex","ETHUSD",1673347915649,1.693,1333.4,1333.3,40.83916843]
["bitfinex","ETHUSD",1673347916559,1.693,1333.4,1333.3,39.71904465]
["bitfinex","ETHUSD",1673347917001,1.693,1333.4,1333.3,55.71904465]
["bitfinex","ETHUSD",1673347918900,2.81755623,1333.4,1333.3,37.92703739]
["bitfinex","ETHUSD",1673347922175,2.81755623,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347923498,2.81755623,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347925523,1.693,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347926258,2.81729924,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347926468,1.693,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347926889,2.81735553,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347927111,1.693,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347927569,2.81736027,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347927724,1.693,1333.4,1333.3,9.42721739]
["bitfinex","ETHUSD",1673347927934,1.693,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347928191,2.81736038,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347928406,1.693,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347928570,2.81735298,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347928776,1.693,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347929524,2.81734474,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347929881,2.81734492,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347930091,1.693,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347930562,3.94170608,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347930778,3.94170586,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347930981,2.81735304,1333.4,1333.3,48.21881669]
["bitfinex","ETHUSD",1673347931195,3.94171092,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347931406,3.94172473,1333.4,1333.3,45.42721739]
["bitfinex","ETHUSD",1673347931651,3.94171726,1333.4,1333.3,55.71899771]
["bitfinex","ETHUSD",1673347931895,2.81735304,1333.4,1333.3,55.71899771]
["bitfinex","ETHUSD",1673347932069,3.9417173,1333.4,1333.3,55.71899771]
["bitfinex","ETHUSD",1673347932286,5.62743604,1333.4,1333.3,36.06589916]
["bitfinex","ETHUSD",1673347932502,10.57337621,1333.4,1333.3,12.06589916]
["bitfinex","ETHUSD",1673347932722,16.81691046,1333.4,1333.3,0.06294704]
["bitfinex","ETHUSD",1673347932885,16.81691046,1333.4,1333.2,0.06494704]
["bitfinex","ETHUSD",1673347933095,16.81691046,1333.4,1333.1,13.81847082]
["bitfinex","ETHUSD",1673347933096,1.693,1333.3,1333.1,13.81847082]
["bitfinex","ETHUSD",1673347933310,1.677,1333.2,1333.1,4.18507082]
["bitfinex","ETHUSD",1673347933631,1.677,1333.2,1333.1,5.98143838]
["bitfinex","ETHUSD",1673347933827,1.677,1333.2,1333.1,4.92626164]
["bitfinex","ETHUSD",1673347934042,1.677,1333.2,1333.1,33.98143838]
["bitfinex","ETHUSD",1673347934247,1.677,1333.2,1333.1,48.83827679]
["bitfinex","ETHUSD",1673347935455,1.677,1333.2,1333.1,47.71815301]
["bitfinex","ETHUSD",1673347935937,1.677,1333.2,1333.1,55.21946301]
["bitfinex","ETHUSD",1673347936993,1.677,1333.2,1333.1,56.33958679]
["bitfinex","ETHUSD",1673347937409,1.677,1333.2,1333.1,52.21946301]
["bitfinex","ETHUSD",1673347938446,1.677,1333.2,1333.1,52.16946301]
["bitfinex","ETHUSD",1673347939662,1.679,1333.2,1333.1,52.16746301]
["bitfinex","ETHUSD",1673347939964,1.677,1333.2,1333.1,52.16946301]
["bitfinex","ETHUSD",1673347941411,1.677,1333.2,1333.1,59.67077301]
["bitfinex","ETHUSD",1673347942968,4.81388292,1333.4,1333.3,1.42499572]
["bitfinex","ETHUSD",1673347943178,8.12766742,1333.4,1333.3,1.42499572]
["bitfinex","ETHUSD",1673347943393,6.50688292,1333.4,1333.3,8.92517572]
["bitfinex","ETHUSD",1673347943602,7.06984935,1333.4,1333.3,1.48994276]
["bitfinex","ETHUSD",1673347943860,7.06984935,1333.4,1333.3,1.42499572]
["bitfinex","ETHUSD",1673347944075,8.1937268,1333.4,1333.3,1.42499572]
["bitfinex","ETHUSD",1673347945521,8.1937268,1333.4,1333.3,8.92517572]
["bitfinex","ETHUSD",1673347945732,8.1937268,1333.4,1333.3,8.99012276]
["bitfinex","ETHUSD",1673347946137,8.1937268,1333.4,1333.3,1.48994276]
["bitfinex","ETHUSD",1673347946368,8.1937268,1333.4,1333.3,1.42499572]
["bitfinex","ETHUSD",1673347950116,8.1937268,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347954355,6.5007268,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347955339,4.8139423,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347955646,4.7479423,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347955962,6.4347268,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347956176,6.5007268,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347958541,5.37684935,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347962110,7.6244012,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347962799,11.42206184,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347965222,18.92168184,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347966221,17.23489734,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347966564,18.92136128,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347966780,11.42174128,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347967811,9.73527734,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347968547,11.42190895,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347969796,9.73527734,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347971731,12.54700556,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347972049,9.73527734,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347972577,20.04662556,1333.4,1333.3,2.42499572]
["bitfinex","ETHUSD",1673347976395,20.04662556,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347979461,21.73962556,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347980764,19.49207371,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347981413,14.24202817,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347983539,11.43029995,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347983916,13.11741317,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347984282,11.43029995,1333.4,1333.3,2.42295891]
["bitfinex","ETHUSD",1673347986588,11.43029995,1333.4,1333.3,9.92313891]
["bitfinex","ETHUSD",1673347986745,2.87745654,1333.4,1333.3,17.48826595]
["bitfinex","ETHUSD",1673347986959,2.81145654,1333.4,1333.3,17.48826595]
["bitfinex","ETHUSD",1673347987198,2.81145654,1333.4,1333.3,9.98808595]
["bitfinex","ETHUSD",1673347988590,3.9361324,1333.4,1333.3,2.48790595]
["bitfinex","ETHUSD",1673347988740,3.93572954,1333.4,1333.3,9.92313891]
["bitfinex","ETHUSD",1673347988953,1.12435304,1333.4,1333.3,9.98808595]
["bitfinex","ETHUSD",1673347989165,3.93572562,1333.4,1333.3,9.98808595]
["bitfinex","ETHUSD",1673347989373,2.24888745,1333.4,1333.3,9.98808595]
["bitfinex","ETHUSD",1673347989637,2.24888745,1333.4,1333.3,26.8495626]
["bitfinex","ETHUSD",1673347989638,1.12435304,1333.4,1333.3,26.8495626]
["bitfinex","ETHUSD",1673347990031,2.24883063,1333.4,1333.3,26.8495626]
["bitfinex","ETHUSD",1673347990242,1.12435304,1333.4,1333.3,26.8495626]
["bitfinex","ETHUSD",1673347991281,1.12435304,1333.4,1333.3,19.3493826]
["bitfinex","ETHUSD",1673347993333,1.12435304,1333.4,1333.3,22.14637524]
["bitfinex","ETHUSD",1673347993714,1.12635304,1333.4,1333.3,29.64455524]
["bitfinex","ETHUSD",1673347993903,1.12435304,1333.4,1333.3,29.64655524]
["bitfinex","ETHUSD",1673347994381,1.12435304,1333.4,1333.3,22.14637524]
["bitfinex","ETHUSD",1673347997603,1.12435304,1333.4,1333.3,20.28525859]
["bitfinex","ETHUSD",1673347998027,1.12435304,1333.4,1333.3,22.14630605]
["bitfinex","ETHUSD",1673347998253,1.12435304,1333.4,1333.3,22.14630615]
["bitfinex","ETHUSD",1673347999005,1.12435304,1333.4,1333.3,20.28525859]
["bitfinex","ETHUSD",1673347999319,1.12435304,1333.4,1333.3,17.48826595]
["bitfinex","ETHUSD",1673347999687,1.12435304,1333.4,1333.3,19.34929863]
["bitfinex","ETHUSD",1673348000581,1.12435304,1333.4,1333.3,17.48826595]
["bitfinex","ETHUSD",1673348000768,1.12435304,1333.4,1333.3,9.98808595]
["bitfinex","ETHUSD",1673348000959,1.12348138,1333.4,1333.3,8.56512704]
["bitfinex","ETHUSD",1673348001169,3.55490882,1333.5,1333.3,8.56512704]
["bitfinex","ETHUSD",1673348001371,1.12342313,1333.4,1333.3,8.56512704]
["bitfinex","ETHUSD",1673348001580,1.1234308,1333.4,1333.3,1.06494704]
["bitfinex","ETHUSD",1673348001823,1.1234308,1333.4,1333.3,1.0]
["bitfinex","ETHUSD",1673348002036,1.1234308,1333.4,1333.3,26.0]
["bitfinex","ETHUSD",1673348002244,1.1234308,1333.4,1333.3,1.06494704]
["bitfinex","ETHUSD",1673348002461,1.1234308,1333.4,1333.3,1.0]
["bitfinex","ETHUSD",1673348002867,1.1234308,1333.4,1333.3,30.0]
["bitfinex","ETHUSD",1673348003048,1.1234308,1333.4,1333.3,30.06494704]
["bitfinex","ETHUSD",1673348003547,2.81020945,1333.4,1333.3,30.06494704]
["bitfinex","ETHUSD",1673348003690,2.81020945,1333.4,1333.3,1.06494704]
["bitfinex","ETHUSD",1673348003901,4.76896186,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348006884,3.64553106,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348008967,11.14515106,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348009146,12.88815106,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348009778,20.38777106,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348010025,22.63734552,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348010408,30.13696552,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348011040,28.45018687,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348012558,31.26191509,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348013141,32.81000127,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348013349,32.80722999,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348013904,29.99827305,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348014764,32.8072074,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348016341,35.05365848,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348016649,35.05364789,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348017872,32.8072074,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348018684,35.05332435,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348020053,35.05057238,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348020828,32.24163803,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348021857,35.05057238,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348022700,33.92571747,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348026320,35.05057238,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348026550,35.62987238,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348027959,35.28057238,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348033512,38.79548623,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348033668,40.82078623,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348039228,39.14378623,1333.4,1333.3,0.99635542]
["bitfinex","ETHUSD",1673348040125,39.14378623,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348042283,32.26682108,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348042436,35.07469681,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348042886,32.26682108,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348045102,39.14378623,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348046061,35.64089495,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348046434,39.14378623,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348048562,35.64089495,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348048790,39.14378623,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348054525,38.79448623,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348057791,35.42041236,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348058001,39.35683187,1333.4,1333.3,0.9937125]
["bitfinex","ETHUSD",1673348058241,39.72383187,1333.4,1333.0,18.32394704]
["bitfinex","ETHUSD",1673348058569,26.43795369,1333.1,1333.0,18.32394704]
["bitfinex","ETHUSD",1673348058733,26.43795369,1333.1,1333.0,0.06494704]
["bitfinex","ETHUSD",1673348058734,24.81794354,1333.1,1333.0,0.06494704]
["bitfinex","ETHUSD",1673348058948,27.62796046,1333.1,1332.8,0.5629]
["bitfinex","ETHUSD",1673348059162,7.50243,1332.9,1332.8,20.5629]
["bitfinex","ETHUSD",1673348059375,7.50243,1332.9,1332.8,20.62784704]
["bitfinex","ETHUSD",1673348059376,17.88094889,1332.9,1332.8,20.62784704]
["bitfinex","ETHUSD",1673348059609,16.7569057,1332.9,1332.8,20.62784704]
["bitfinex","ETHUSD",1673348059812,16.7569057,1332.9,1332.8,0.62784704]
["bitfinex","ETHUSD",1673348060030,10.37859968,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348060222,8.69255398,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348060428,10.37859968,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348060645,2.87616968,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348060825,2.81016968,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348061036,1.12412398,1332.9,1332.8,0.5629]
["bitfinex","ETHUSD",1673348064085,1.12412398,1332.9,1332.7,8.59468332]
["bitfinex","ETHUSD",1673348064299,1.12412398,1332.9,1332.7,11.24144325]
["bitfinex","ETHUSD",1673348064549,1.12412398,1332.9,1332.7,10.67854325]
["bitfinex","ETHUSD",1673348064766,1.12412398,1332.9,1332.7,18.18206325]
["bitfinex","ETHUSD",1673348067341,1.12412398,1332.9,1332.7,8.03178332]
["bitfinex","ETHUSD",1673348067553,1.12412398,1332.8,1332.7,8.03178332]
["bitfinex","ETHUSD",1673348067992,8.62712398,1332.8,1332.7,8.03178332]
["bitfinex","ETHUSD",1673348068232,8.69312398,1332.8,1332.7,0.13828332]
["bitfinex","ETHUSD",1673348068547,8.69312398,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348068548,1.19012398,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348068875,1.12412398,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348069493,2.81016968,1332.9,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348069707,1.12412398,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348069871,2.81016968,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348070081,1.12412398,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348073698,5.54970634,1332.9,1332.7,7.57689628]
["bitfinex","ETHUSD",1673348073699,6.67383032,1332.9,1332.7,7.57689628]
["bitfinex","ETHUSD",1673348073907,6.67383032,1332.9,1332.7,7.64184332]
["bitfinex","ETHUSD",1673348074955,6.67383032,1332.9,1332.7,0.13828332]
["bitfinex","ETHUSD",1673348075129,6.67383032,1332.9,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348077253,3.79766064,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348077475,4.92178462,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348077814,3.79766064,1332.8,1332.7,0.07333628]
["bitfinex","ETHUSD",1673348080224,3.79766064,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348082829,4.92178462,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348083001,3.79766064,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348083156,4.92178462,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348085054,6.50811365,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348085264,6.57411365,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348086622,14.07711365,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348087704,38.77904891,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348087924,38.23410659,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348088215,35.42408967,1332.8,1332.7,0.06947253]
["bitfinex","ETHUSD",1673348088445,2.5,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348088652,45.62184066,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348088886,45.68784066,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348089414,43.18784066,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348090417,40.38245787,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348090954,43.18784066,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348091273,40.38245787,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348091499,43.18784066,1332.7,1332.6,0.0719824]
["bitfinex","ETHUSD",1673348091741,42.63653443,1332.7,1332.6,8.24e-05]
["bitfinex","ETHUSD",1673348091899,2.5,1332.6,1332.5,0.06902976]
["bitfinex","ETHUSD",1673348092110,2.5,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348092323,48.27033973,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348092652,51.14117491,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348092851,48.33633973,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348093064,51.14117491,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348093276,59.37653822,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348093522,56.57170304,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348093717,57.13412913,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348094047,59.3766172,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348094269,56.57178202,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348094429,61.82712913,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348097309,64.06707981,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348099295,61.26224463,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348099521,62.94152069,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348099831,61.26224463,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348100194,62.18932556,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348100434,62.18932588,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348100644,62.18932603,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673348100856,3.9850952,1332.5,1332.4,1.71743781]
["bitfinex","ETHUSD",1673348101068,0.066,1332.6,1332.4,2.28053781]
["bitfinex","ETHUSD",1673348101292,30.406,1332.9,1332.5,8.48211644]
["bitfinex","ETHUSD",1673348101500,30.406,1332.9,1332.6,4.13001426]
["bitfinex","ETHUSD",1673348101722,0.066,1332.9,1332.6,4.87364204]
["bitfinex","ETHUSD",1673348101928,8.436,1333.0,1332.7,30.01424]
["bitfinex","ETHUSD",1673348102171,8.436,1333.0,1332.7,0.06494704]
["bitfinex","ETHUSD",1673348102379,8.436,1333.0,1332.8,7.503]
["bitfinex","ETHUSD",1673348102696,8.436,1333.0,1332.8,9.06857704]
["bitfinex","ETHUSD",1673348103388,12.23366064,1333.0,1332.8,9.06857704]
["bitfinex","ETHUSD",1673348103919,8.436,1333.0,1332.8,9.06857704]
["bitfinex","ETHUSD",1673348104114,8.436,1333.0,1332.8,16.57157704]
["bitfinex","ETHUSD",1673348105745,8.436,1333.0,1332.8,24.07457704]
["bitfinex","ETHUSD",1673348107099,8.436,1333.0,1332.8,25.76757704]
["bitfinex","ETHUSD",1673348107598,22.91174968,1333.5,1332.9,4.19]
["bitfinex","ETHUSD",1673348107599,40.83016535,1333.5,1332.9,4.19]
["bitfinex","ETHUSD",1673348107810,30.52213017,1333.5,1333.1,1.679]
["bitfinex","ETHUSD",1673348108005,30.52213017,1333.5,1333.2,15.0013]
["bitfinex","ETHUSD",1673348108006,0.18213017,1333.5,1333.2,15.0013]
["bitfinex","ETHUSD",1673348108371,3.79766064,1333.4,1333.2,15.06624704]
["bitfinex","ETHUSD",1673348108761,3.79766064,1333.4,1333.2,7.56557704]
["bitfinex","ETHUSD",1673348109489,2.42987182,1333.5,1333.2,8.97547982]
["bitfinex","ETHUSD",1673348109685,3.92379081,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348109894,5.60115188,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348110171,5.65715188,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348110317,3.97979081,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348110528,3.92379081,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348111403,3.92379081,1333.5,1333.2,18.16922982]
["bitfinex","ETHUSD",1673348112938,3.92379081,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348114456,3.92379081,1333.5,1333.2,18.16922982]
["bitfinex","ETHUSD",1673348114671,0.12613017,1333.5,1333.2,25.66997982]
["bitfinex","ETHUSD",1673348114828,0.12613017,1333.5,1333.2,18.16922982]
["bitfinex","ETHUSD",1673348115039,0.12613017,1333.5,1333.2,17.81322982]
["bitfinex","ETHUSD",1673348121995,0.12813017,1333.5,1333.2,17.81122982]
["bitfinex","ETHUSD",1673348122330,0.12613017,1333.5,1333.2,17.81322982]
["bitfinex","ETHUSD",1673348124536,0.12613017,1333.5,1333.2,10.31247982]
["bitfinex","ETHUSD",1673348124860,7.62520017,1333.5,1333.2,10.31247982]
["bitfinex","ETHUSD",1673348125080,7.68120017,1333.5,1333.2,10.31247982]
["bitfinex","ETHUSD",1673348125234,0.18213017,1333.5,1333.2,10.31247982]
["bitfinex","ETHUSD",1673348125629,0.12613017,1333.5,1333.2,10.31247982]
["bitfinex","ETHUSD",1673348126972,0.12613017,1333.5,1333.2,17.81322982]
["bitfinex","ETHUSD",1673348127585,0.12613017,1333.5,1333.4,1.341]
["bitfinex","ETHUSD",1673348127763,0.12613017,1333.5,1333.4,24.38585065]
["bitfinex","ETHUSD",1673348127967,0.12613017,1333.5,1333.4,52.78579769]
["bitfinex","ETHUSD",1673348128231,0.12613017,1333.5,1333.4,56.34098628]
["bitfinex","ETHUSD",1673348128386,0.13121842,1333.6,1333.4,44.78579769]
["bitfinex","ETHUSD",1673348128606,0.11778179,1333.7,1333.6,1.7842]
["bitfinex","ETHUSD",1673348128867,0.11778179,1333.7,1333.6,42.42289437]
["bitfinex","ETHUSD",1673348129180,8.179e-05,1333.7,1333.6,79.23146919]
["bitfinex","ETHUSD",1673348129348,8.179e-05,1333.7,1333.6,78.48784141]
["bitfinex","ETHUSD",1673348129561,0.11778179,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673348129786,0.11778179,1333.8,1333.7,30.65133802]
["bitfinex","ETHUSD",1673348130013,0.11778179,1333.8,1333.7,64.21421506]
["bitfinex","ETHUSD",1673348130860,0.11778179,1333.8,1333.7,76.21421506]
["bitfinex","ETHUSD",1673348131383,0.11778179,1333.8,1333.7,46.32790617]
["bitfinex","ETHUSD",1673348131541,7.61515179,1333.8,1333.7,32.97990617]
["bitfinex","ETHUSD",1673348131751,0.17378179,1333.8,1333.7,32.97990617]
["bitfinex","ETHUSD",1673348131977,0.11778179,1333.8,1333.7,40.47783617]
["bitfinex","ETHUSD",1673348132489,0.11778179,1333.8,1333.7,32.97990617]
["bitfinex","ETHUSD",1673348132694,0.11778179,1333.8,1333.7,49.32176617]
["bitfinex","ETHUSD",1673348132964,0.11778179,1333.8,1333.7,41.82383617]
["bitfinex","ETHUSD",1673348133274,0.11778179,1333.8,1333.7,34.32590617]
["bitfinex","ETHUSD",1673348133803,0.11778179,1333.8,1333.7,6.97990617]
["bitfinex","ETHUSD",1673348133966,0.11778179,1333.8,1333.7,3.06494704]
["bitfinex","ETHUSD",1673348134175,0.11778179,1333.8,1333.7,3.0]
["bitfinex","ETHUSD",1673348134596,7.61515179,1333.8,1333.6,4.54414704]
["bitfinex","ETHUSD",1673348134818,7.67115179,1333.8,1333.6,4.4792]
["bitfinex","ETHUSD",1673348135804,0.17378179,1333.8,1333.6,4.4792]
["bitfinex","ETHUSD",1673348136121,0.11778179,1333.8,1333.6,6.22839674]
["bitfinex","ETHUSD",1673348136430,0.11778179,1333.8,1333.6,6.29334378]
["bitfinex","ETHUSD",1673348137159,0.11778179,1333.8,1333.6,27.44084378]
["bitfinex","ETHUSD",1673348137477,0.11778179,1333.8,1333.7,7.0]
["bitfinex","ETHUSD",1673348137650,0.11778179,1333.8,1333.7,7.06494704]
["bitfinex","ETHUSD",1673348139247,0.11778179,1333.8,1333.7,0.06494704]
["bitfinex","ETHUSD",1673348139459,0.11778179,1333.8,1333.6,4.94534378]
["bitfinex","ETHUSD",1673348139671,0.11778179,1333.8,1333.6,4.88039674]
["bitfinex","ETHUSD",1673348139844,0.11778179,1333.8,1333.6,3.1312]
["bitfinex","ETHUSD",1673348140056,15.11252179,1333.8,1333.6,3.1312]
["bitfinex","ETHUSD",1673348140422,7.67115179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348141228,15.16852179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348141424,7.67115179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348142929,15.16852179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348143101,22.66589179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348143336,15.16852179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348149255,22.66589179,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348149421,28.74461117,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348150161,11.46881243,1333.8,1333.6,0.1312]
["bitfinex","ETHUSD",1673348150792,3.97144243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348150963,3.91544243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348152324,11.41284243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348152488,11.46884243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348153334,18.96624243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348155798,29.93044324,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348156474,3.97144243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348156721,3.91544243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348157136,11.41302243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348157343,11.46902243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348157559,26.46418243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348157774,22.60120334,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348158905,15.10362334,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348159520,22.60099334,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348161308,11.46881243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348163034,3.97144243,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348163267,13.0901735,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348163409,13.1461735,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348163616,5.6488035,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348164306,13.1462135,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348165544,15.38395515,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348165986,4.08888451,1333.8,1333.6,0.12743161]
["bitfinex","ETHUSD",1673348166173,4.03288451,1333.8,1333.6,3.69654948]
["bitfinex","ETHUSD",1673348166562,4.03288451,1333.8,1333.6,11.19501948]
["bitfinex","ETHUSD",1673348166771,4.03288451,1333.8,1333.6,3.76149652]
["bitfinex","ETHUSD",1673348167036,4.03288451,1333.8,1333.6,3.69654948]
["bitfinex","ETHUSD",1673348167344,1.79514286,1333.8,1333.6,3.69654948]
["bitfinex","ETHUSD",1673348167561,4.03288451,1333.8,1333.6,33.69654948]
["bitfinex","ETHUSD",1673348167727,4.03288451,1333.8,1333.6,33.76149652]
["bitfinex","ETHUSD",1673348168149,4.03288451,1333.8,1333.7,13.0]
["bitfinex","ETHUSD",1673348168482,2.35552344,1333.8,1333.7,13.06494704]
["bitfinex","ETHUSD",1673348168690,4.04089175,1333.8,1333.7,13.06494704]
["bitfinex","ETHUSD",1673348169399,4.04089175,1333.8,1333.7,0.06494704]
["bitfinex","ETHUSD",1673348169604,4.04089175,1333.8,1333.6,6.26149652]
["bitfinex","ETHUSD",1673348169831,4.04089175,1333.8,1333.7,8.12407965]
["bitfinex","ETHUSD",1673348170053,1.8031501,1333.8,1333.7,0.69109669]
["bitfinex","ETHUSD",1673348170252,1.8031501,1333.8,1333.7,0.62614965]
["bitfinex","ETHUSD",1673348170506,4.04089175,1333.8,1333.7,24.62614965]
["bitfinex","ETHUSD",1673348170668,4.04089175,1333.8,1333.7,24.69109669]
["bitfinex","ETHUSD",1673348170869,1.8031501,1333.8,1333.7,24.69109669]
["bitfinex","ETHUSD",1673348171307,1.8031501,1333.8,1333.7,23.69109669]
["bitfinex","ETHUSD",1673348171544,1.8031501,1333.8,1333.7,31.18902669]
["bitfinex","ETHUSD",1673348171708,1.8031501,1333.8,1333.7,38.68695669]
["bitfinex","ETHUSD",1673348172078,5.24377246,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348172079,1.88656394,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348172296,1.88656394,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348172297,1.82056394,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348172601,2.94410667,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348173444,2.94410341,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348175443,2.94410341,1333.9,1333.8,10.60615854]
["bitfinex","ETHUSD",1673348175636,2.94410341,1333.9,1333.8,10.67110558]
["bitfinex","ETHUSD",1673348175847,1.2587351,1333.9,1333.8,10.67110558]
["bitfinex","ETHUSD",1673348176269,1.2587351,1333.9,1333.8,3.17373558]
["bitfinex","ETHUSD",1673348176604,1.2587351,1333.9,1333.8,10.60615854]
["bitfinex","ETHUSD",1673348176813,1.2587351,1333.9,1333.8,10.67110558]
["bitfinex","ETHUSD",1673348177746,1.2587351,1333.9,1333.8,3.17373558]
["bitfinex","ETHUSD",1673348177953,1.2587351,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348178790,2.94410341,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348179521,2.94610341,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348179766,2.94410341,1333.9,1333.8,3.10878854]
["bitfinex","ETHUSD",1673348179979,2.94410341,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348183341,1.82056394,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348183556,2.94300668,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348185306,1.25763837,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348185519,1.25763837,1333.9,1333.8,3.10178988]
["bitfinex","ETHUSD",1673348185994,1.61013817,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348188285,11.90761539,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348188551,2.22906374,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348188703,2.17306374,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348189364,4.41080539,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348190398,11.90761539,1333.9,1333.8,0.99852383]
["bitfinex","ETHUSD",1673348190595,11.96361539,1333.9,1333.6,3.0]
["bitfinex","ETHUSD",1673348190808,11.96361539,1333.9,1333.6,5.9329507]
["bitfinex","ETHUSD",1673348191040,1.12256763,1333.8,1333.6,5.99789774]
["bitfinex","ETHUSD",1673348191645,2.80793594,1333.8,1333.6,5.99789774]
["bitfinex","ETHUSD",1673348193749,2.80793594,1333.8,1333.6,5.99479703]
["bitfinex","ETHUSD",1673348197589,2.80793594,1333.8,1333.6,35.99479703]
["bitfinex","ETHUSD",1673348197946,1.12256763,1333.7,1333.6,35.99479703]
["bitfinex","ETHUSD",1673348198171,10.37133594,1333.8,1333.6,5.99479703]
["bitfinex","ETHUSD",1673348198493,2.86393594,1333.8,1333.6,3.06184633]
["bitfinex","ETHUSD",1673348198699,2.86393594,1333.8,1333.6,2.99689929]
["bitfinex","ETHUSD",1673348198700,2.80793594,1333.8,1333.6,2.99689929]
["bitfinex","ETHUSD",1673348202835,2.80793594,1333.8,1333.6,33.99689929]
["bitfinex","ETHUSD",1673348202999,1.12256763,1333.7,1333.6,34.06184633]
["bitfinex","ETHUSD",1673348203734,1.12256763,1333.7,1333.6,17.06184633]
["bitfinex","ETHUSD",1673348203940,2.80793594,1333.8,1333.6,21.23757496]
["bitfinex","ETHUSD",1673348204406,1.12256763,1333.7,1333.6,7.23757496]
["bitfinex","ETHUSD",1673348204620,2.80793594,1333.8,1333.6,7.23757496]
["bitfinex","ETHUSD",1673348204933,2.80793594,1333.8,1333.6,37.73602496]
["bitfinex","ETHUSD",1673348205310,2.80793594,1333.8,1333.6,14.73602496]
["bitfinex","ETHUSD",1673348206267,2.80793594,1333.8,1333.7,1.4736025]
["bitfinex","ETHUSD",1673348206612,2.80793594,1333.8,1333.6,14.73602496]
["bitfinex","ETHUSD",1673348206826,2.80793594,1333.8,1333.6,17.23602496]
["bitfinex","ETHUSD",1673348208353,1.12256763,1333.8,1333.7,10.5]
["bitfinex","ETHUSD",1673348208565,2.94313157,1333.9,1333.7,34.91921944]
["bitfinex","ETHUSD",1673348208887,2.94313157,1333.9,1333.8,2.5]
["bitfinex","ETHUSD",1673348209099,2.94313157,1333.9,1333.8,9.99737]
["bitfinex","ETHUSD",1673348209339,2.94313157,1333.9,1333.8,10.06231704]
["bitfinex","ETHUSD",1673348209944,1.25776326,1333.9,1333.8,20.23548129]
["bitfinex","ETHUSD",1673348210296,1.25776326,1333.9,1333.8,47.23548129]
["bitfinex","ETHUSD",1673348210769,0.13519563,1333.9,1333.8,64.62929331]
["bitfinex","ETHUSD",1673348210975,0.13519563,1333.9,1333.8,73.11895395]
["bitfinex","ETHUSD",1673348211948,0.15767966,1334.0,1333.8,74.23907773]
["bitfinex","ETHUSD",1673348212181,0.15767966,1334.0,1333.9,54.39750306]
["bitfinex","ETHUSD",1673348212518,0.15767966,1334.0,1333.9,79.74303948]
["bitfinex","ETHUSD",1673348212678,0.15767966,1334.0,1333.9,80.48666726]
["bitfinex","ETHUSD",1673348213029,0.15767966,1334.0,1333.9,77.69650788]
["bitfinex","ETHUSD",1673348213418,0.15767966,1334.0,1333.9,79.74303747]
["bitfinex","ETHUSD",1673348213626,0.15767966,1334.0,1333.9,79.74303609]
["bitfinex","ETHUSD",1673348214051,0.15767966,1334.0,1333.9,76.9528801]
["bitfinex","ETHUSD",1673348214696,0.15767966,1334.0,1333.9,75.09257664]
["bitfinex","ETHUSD",1673348214937,0.15767966,1334.0,1333.9,76.95266316]
["bitfinex","ETHUSD",1673348215333,0.15767966,1334.0,1333.9,75.09257664]
["bitfinex","ETHUSD",1673348215868,0.15767966,1334.0,1333.9,77.69627831]
["bitfinex","ETHUSD",1673348216127,0.15767966,1334.0,1333.9,80.48629547]
["bitfinex","ETHUSD",1673348216707,0.15767966,1334.0,1333.9,79.74266769]
["bitfinex","ETHUSD",1673348217394,0.20549684,1334.1,1333.9,79.74266769]
["bitfinex","ETHUSD",1673348217657,0.20549684,1334.1,1334.0,65.89880287]
["bitfinex","ETHUSD",1673348217814,0.20549684,1334.1,1334.0,68.96374991]
["bitfinex","ETHUSD",1673348218027,0.20549684,1334.1,1334.0,69.19374991]
["bitfinex","ETHUSD",1673348218918,0.20549684,1334.1,1334.0,77.83004991]
["bitfinex","ETHUSD",1673348222240,0.20549684,1334.1,1334.0,78.57367769]
["bitfinex","ETHUSD",1673348222456,0.20549684,1334.1,1334.0,77.83004991]
["bitfinex","ETHUSD",1673348223750,0.20549684,1334.1,1334.0,55.11054075]
["bitfinex","ETHUSD",1673348223912,0.20549684,1334.1,1334.0,47.86670193]
["bitfinex","ETHUSD",1673348224377,0.20549684,1334.1,1334.0,54.39324704]
["bitfinex","ETHUSD",1673348224547,0.20549684,1334.1,1334.0,44.06494704]
["bitfinex","ETHUSD",1673348224765,1.85849684,1334.1,1334.0,0.06494704]
["bitfinex","ETHUSD",1673348224975,18.54185684,1334.1,1333.9,0.20014267]
["bitfinex","ETHUSD",1673348225209,11.10217684,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348225382,20.64121991,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348226450,28.13689991,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348227091,28.69929991,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348227288,1.692,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348227497,25.87275,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348227707,29.66561582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348230608,22.16936582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348230977,14.67311582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348231552,7.17686582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348232076,14.67311582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348232449,7.17686582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348233118,14.67311582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348233974,7.17686582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348235181,5.13986582,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348235526,8.89925,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348235703,1.403,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348235921,1.347,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348236589,16.3395,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348236906,23.89175,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348237116,27.25637899,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348238543,19.76012899,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348238770,4.76762899,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348239005,1.347,1334.0,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348239211,11.14065991,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348239409,3.64485991,1334.1,1333.9,0.13519563]
["bitfinex","ETHUSD",1673348239602,3.59085991,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348239807,3.58885991,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348240244,11.08454991,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348240471,27.2519987,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348240637,12.2606187,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348240852,27.2519987,1334.1,1333.9,24.13302984]
["bitfinex","ETHUSD",1673348241074,27.2519987,1334.1,1333.9,24.19797688]
["bitfinex","ETHUSD",1673348241075,17.71294563,1334.1,1333.9,24.19797688]
["bitfinex","ETHUSD",1673348241328,7.75717684,1334.1,1333.9,0.19797688]
["bitfinex","ETHUSD",1673348241543,7.75717684,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348241544,0.26149684,1334.1,1333.9,0.13302984]
["bitfinex","ETHUSD",1673348241854,0.20549684,1334.1,1333.9,50.63302984]
["bitfinex","ETHUSD",1673348242212,7.70126684,1334.1,1333.9,50.69797688]
["bitfinex","ETHUSD",1673348242433,7.75726684,1334.1,1333.9,55.76777457]
["bitfinex","ETHUSD",1673348242577,7.75726684,1334.1,1334.0,12.0]
["bitfinex","ETHUSD",1673348242786,0.26149684,1334.1,1334.0,12.06494704]
["bitfinex","ETHUSD",1673348242993,0.20549684,1334.1,1334.0,3.18774473]
["bitfinex","ETHUSD",1673348243206,0.20549684,1334.1,1334.0,13.12279769]
["bitfinex","ETHUSD",1673348243461,0.20549684,1334.1,1334.0,25.18774473]
["bitfinex","ETHUSD",1673348243860,0.20549684,1334.1,1334.0,45.18774473]
["bitfinex","ETHUSD",1673348244473,0.20549684,1334.1,1334.0,42.18774473]
["bitfinex","ETHUSD",1673348245308,0.20549684,1334.1,1334.0,21.18774473]
["bitfinex","ETHUSD",1673348246495,0.20549684,1334.1,1334.0,21.18574473]
["bitfinex","ETHUSD",1673348246687,0.20549684,1334.1,1334.0,21.18774473]
["bitfinex","ETHUSD",1673348248040,0.20549684,1334.1,1334.0,28.68399473]
["bitfinex","ETHUSD",1673348248249,0.20549684,1334.1,1334.0,45.68399473]
["bitfinex","ETHUSD",1673348248727,0.20549684,1334.1,1334.0,35.68399473]
["bitfinex","ETHUSD",1673348249347,0.20549684,1334.1,1334.0,19.18774473]
["bitfinex","ETHUSD",1673348249570,0.20549684,1334.1,1334.0,26.68399473]
["bitfinex","ETHUSD",1673348250401,0.20549684,1334.1,1334.0,19.18774473]
["bitfinex","ETHUSD",1673348250559,0.20549684,1334.1,1334.0,26.68399473]
["bitfinex","ETHUSD",1673348250769,0.20549684,1334.1,1334.0,19.18774473]
["bitfinex","ETHUSD",1673348251026,0.20549684,1334.1,1334.0,26.68399473]
["bitfinex","ETHUSD",1673348252033,1e-08,1334.1,1334.0,19.18774473]
["bitfinex","ETHUSD",1673348252450,1e-08,1334.1,1334.0,19.08774473]
["bitfinex","ETHUSD",1673348253743,1e-08,1334.1,1334.0,26.58399473]
["bitfinex","ETHUSD",1673348254294,1e-08,1334.1,1334.0,10.58399473]
["bitfinex","ETHUSD",1673348255088,2.89886657,1334.2,1334.0,10.58399473]
["bitfinex","ETHUSD",1673348257290,1.21349826,1334.2,1334.0,10.58399473]
["bitfinex","ETHUSD",1673348257932,2.89886657,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348258147,1.21349826,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348258580,2.89886657,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348258914,1.21349826,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348259124,2.89886657,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348261311,2.89886657,1334.2,1334.0,16.52724473]
["bitfinex","ETHUSD",1673348261526,1.21349826,1334.2,1334.0,16.52724473]
["bitfinex","ETHUSD",1673348262652,1.21349826,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348262892,2.89886657,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348263397,2.89886657,1334.2,1334.0,16.52724473]
["bitfinex","ETHUSD",1673348263601,2.89886657,1334.2,1334.0,9.03099473]
["bitfinex","ETHUSD",1673348264425,2.89886657,1334.2,1334.0,24.02349473]
["bitfinex","ETHUSD",1673348264658,1.21349826,1334.2,1334.1,4.90234947]
["bitfinex","ETHUSD",1673348264885,1.21349826,1334.2,1334.1,14.99136]
["bitfinex","ETHUSD",1673348265089,1.21349826,1334.2,1334.1,15.05630704]
["bitfinex","ETHUSD",1673348266054,1.21349826,1334.2,1334.1,7.56062704]
["bitfinex","ETHUSD",1673348266583,1.21349826,1334.2,1334.1,0.06494704]
["bitfinex","ETHUSD",1673348266800,1.21349826,1334.2,1334.0,1.46979769]
["bitfinex","ETHUSD",1673348266801,1.77878778,1334.2,1333.9,0.94160466]
["bitfinex","ETHUSD",1673348267101,1.12228121,1334.1,1333.9,7.90654107]
["bitfinex","ETHUSD",1673348267261,8.61798121,1334.1,1333.9,46.97148811]
["bitfinex","ETHUSD",1673348267473,8.67398121,1334.1,1333.9,38.97148811]
["bitfinex","ETHUSD",1673348267739,16.16968121,1334.1,1333.9,3.94160466]
["bitfinex","ETHUSD",1673348267956,8.67398121,1334.1,1333.9,3.87665762]
["bitfinex","ETHUSD",1673348268353,1.17828121,1334.1,1333.9,11.37339762]
["bitfinex","ETHUSD",1673348268559,2.96706899,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673348268910,2.96706899,1334.2,1334.0,18.78998064]
["bitfinex","ETHUSD",1673348268911,2.90106899,1334.2,1334.0,18.78998064]
["bitfinex","ETHUSD",1673348269072,2.90106899,1334.2,1334.1,1.87899806]
["bitfinex","ETHUSD",1673348269073,2.90306899,1334.2,1334.1,1.87899806]
["bitfinex","ETHUSD",1673348269273,2.90106899,1334.2,1334.1,1.87899806]
["bitfinex","ETHUSD",1673348269639,2.90106899,1334.2,1334.0,3.86260768]
["bitfinex","ETHUSD",1673348269812,2.90106899,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673348270588,2.90106899,1334.2,1333.9,20.27947511]
["bitfinex","ETHUSD",1673348270745,2.90106899,1334.2,1333.9,39.07016575]
["bitfinex","ETHUSD",1673348271279,2.90106899,1334.2,1334.0,18.99605]
["bitfinex","ETHUSD",1673348271634,2.90106899,1334.2,1334.0,24.11796361]
["bitfinex","ETHUSD",1673348271844,1.21570068,1334.2,1334.0,22.61421361]
["bitfinex","ETHUSD",1673348272444,1.21570068,1334.2,1334.0,30.11046361]
["bitfinex","ETHUSD",1673348273180,1.21570068,1334.2,1334.0,22.61421361]
["bitfinex","ETHUSD",1673348273406,1.21570068,1334.2,1334.0,15.11796361]
["bitfinex","ETHUSD",1673348273707,1.21570068,1334.2,1334.1,1.51179636]
["bitfinex","ETHUSD",1673348273954,1.21570068,1334.2,1334.1,4.01179636]
["bitfinex","ETHUSD",1673348274108,1.21570068,1334.2,1334.1,11.50747636]
["bitfinex","ETHUSD",1673348274314,1.21570068,1334.2,1334.1,19.0681034]
["bitfinex","ETHUSD",1673348276257,1.21570068,1334.2,1334.1,19.06480092]
["bitfinex","ETHUSD",1673348277068,1.21570068,1334.2,1334.1,11.56912092]
["bitfinex","ETHUSD",1673348277287,1.21570068,1334.2,1334.1,4.07344092]
["bitfinex","ETHUSD",1673348277593,1.21570068,1334.2,1334.0,25.79658482]
["bitfinex","ETHUSD",1673348277824,2.90106899,1334.2,1334.0,28.58660795]
["bitfinex","ETHUSD",1673348278416,2.90106899,1334.2,1334.0,25.05295704]
["bitfinex","ETHUSD",1673348280110,2.90106899,1334.2,1334.1,20.0]
["bitfinex","ETHUSD",1673348280472,2.90106899,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348281040,2.90244241,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348281672,1.77878778,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348282339,4.01652943,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348282718,11.51164943,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348282935,9.88228112,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348283215,34.75351505,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348283393,32.5157734,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348283770,32.52071177,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348283985,29.71093822,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348284193,32.5206951,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348285251,29.71093822,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348285505,33.50859886,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348285736,34.07089886,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348286206,12.84342757,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348286424,10.03477467,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348286665,9.47247467,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348288431,12.28112757,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348288641,9.47247467,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348290215,11.15748993,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348290427,5.76134467,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348290673,5.76132977,1334.2,1334.1,20.06494704]
["bitfinex","ETHUSD",1673348296113,5.76132977,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348297992,13.25644977,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348298325,5.76132977,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348299268,4.08132977,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348299482,7.96959616,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348299682,8.02559616,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348300753,15.52071616,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348301143,13.83570231,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348301360,6.34058231,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348302437,8.02562871,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348303084,9.14923521,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348303428,13.83570231,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348303555,9.89143592,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348306128,12.70008882,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348306304,9.89143592,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348306922,2.39631592,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348307254,2.34031592,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348308731,4.02531591,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348308944,1.77841946,1334.2,1334.1,35.05304482]
["bitfinex","ETHUSD",1673348309702,1.77841946,1334.2,1334.1,27.55736482]
["bitfinex","ETHUSD",1673348309914,1.77841946,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348310284,4.02531591,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348310751,1.77841946,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348311330,4.02531591,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348312006,1.77841946,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348313252,4.02531591,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348314698,0.09341947,1334.2,1334.1,38.60993634]
["bitfinex","ETHUSD",1673348314909,0.09341947,1334.2,1334.1,50.99523415]
["bitfinex","ETHUSD",1673348315173,0.09341947,1334.2,1334.1,47.43834263]
["bitfinex","ETHUSD",1673348315488,0.09341947,1334.2,1334.1,39.94266263]
["bitfinex","ETHUSD",1673348315644,0.09341947,1334.2,1334.1,32.44698263]
["bitfinex","ETHUSD",1673348315854,0.09341947,1334.2,1334.1,55.85508766]
["bitfinex","ETHUSD",1673348316124,2.87396293,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348316432,1.68499999,1334.4,1334.3,1.27556847]
["bitfinex","ETHUSD",1673348317131,2.2035481,1334.4,1334.3,1.27556847]
["bitfinex","ETHUSD",1673348317345,3.32611113,1334.4,1334.3,1.27556847]
["bitfinex","ETHUSD",1673348318195,4.45044455,1334.4,1334.3,1.27556847]
["bitfinex","ETHUSD",1673348318791,2.2035481,1334.4,1334.3,1.27556847]
["bitfinex","ETHUSD",1673348319214,2.2035481,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348319640,3.32589559,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348319858,3.32584718,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348321797,2.2035481,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348322841,3.32567358,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348323005,3.32567358,1334.4,1334.3,2.08157517]
["bitfinex","ETHUSD",1673348323427,3.32567358,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348323841,2.2035481,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348324947,3.3254894,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348325105,1.64048941,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348325573,18.3134894,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348325732,18.3694894,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348325949,10.8754894,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348328304,9.7535481,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348329310,12.00044455,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348329972,11.99750794,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348330202,9.75061149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348330390,2.25661149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348330581,9.69461149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348330797,9.75061149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348333615,11.99750794,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348335300,9.75061149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348336459,2.25661149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348336724,2.20061149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348337659,2.20261149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348337973,2.20061149,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348339186,2.20061149,1334.4,1334.3,1.32556847]
["bitfinex","ETHUSD",1673348340120,3.32261591,1334.4,1334.3,1.32556847]
["bitfinex","ETHUSD",1673348341065,3.32261591,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348341649,1.63761592,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348341886,3.32261591,1334.4,1334.3,8.42689497]
["bitfinex","ETHUSD",1673348342091,2.20061149,1334.4,1334.3,0.99728201]
["bitfinex","ETHUSD",1673348342286,21.23645116,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348342510,13.79845116,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348342721,21.29245116,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348343482,13.79845116,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348343664,21.29245116,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348344222,19.60745117,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348344426,21.29645117,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348344641,31.59910407,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348344951,24.10510407,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348345746,16.61110407,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348346059,6.30845117,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348346276,4.50750795,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348346474,4.45150795,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348347535,6.13593318,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348347852,6.19193318,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348348502,3.94503673,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348348687,3.88903673,1334.4,1334.3,2.53103317]
["bitfinex","ETHUSD",1673348348901,2.20003673,1334.4,1334.3,10.02559317]
["bitfinex","ETHUSD",1673348349225,2.20003673,1334.4,1334.3,2.59598021]
["bitfinex","ETHUSD",1673348349226,3.32292132,1334.4,1334.3,2.59598021]
["bitfinex","ETHUSD",1673348349443,3.32292132,1334.4,1334.3,10.02559317]
["bitfinex","ETHUSD",1673348349652,3.32292132,1334.4,1334.3,10.09054021]
["bitfinex","ETHUSD",1673348349907,3.32292132,1334.4,1334.3,2.59598021]
["bitfinex","ETHUSD",1673348350058,3.32292132,1334.4,1334.3,2.53103317]
["bitfinex","ETHUSD",1673348350843,2.20003673,1334.4,1334.3,0.93233497]
["bitfinex","ETHUSD",1673348351053,2.20003673,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348351364,4.44693318,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348354207,25.8062644,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348354420,29.2442644,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348354571,33.97029041,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348355215,37.52718193,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348355428,34.53249041,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348356884,12.05049041,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348357141,26.47499186,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348357348,31.16047011,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348361463,33.96821996,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348362639,31.16047011,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348363045,33.96809019,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348366999,34.53249041,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348367211,31.16047011,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348368266,34.53249041,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348368949,31.16047011,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348369466,34.95813075,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348369627,38.32694027,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348369845,37.76474027,1334.4,1334.3,0.92839933]
["bitfinex","ETHUSD",1673348373622,39.64382227,1334.4,1334.3,9.33e-06]
["bitfinex","ETHUSD",1673348373939,40.58555026,1334.4,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348374151,6.74790835,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348374402,29.28926835,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348374612,33.08692899,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348374838,29.71902064,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348375139,36.98010108,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348379100,39.22355049,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348382570,31.72843049,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348387545,39.22355049,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348390168,11.25152985,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348390332,5.67287665,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348391176,3.99044941,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348391442,3.93444941,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348391753,14.23502873,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348391909,14.29102873,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348392119,17.61653583,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348393174,17.61353833,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348393951,7.87496892,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348395224,15.37008892,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348395539,22.86520892,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348400421,34.15798956,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348400627,19.16774956,1334.2,1334.1,20.06168482]
["bitfinex","ETHUSD",1673348401309,19.16774956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348402148,26.66286956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348402400,19.16774956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348402569,26.66286956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348402784,34.15798956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348402949,26.66286956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348405149,34.15798956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348405359,26.66286956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348405571,34.15798956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348405833,26.66286956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348406217,11.67262956,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348406569,1.7440025,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348406785,4.49663972,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348407092,11.99175972,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348407309,12.04775972,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348407674,4.55263972,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348407882,2.80863722,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348408363,10.30375722,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348408512,10.35975722,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348410947,7.55112,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348411312,10.76475006,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348412070,14.13265841,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348413098,6.63753841,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348416142,3.26963006,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348416356,32.13616058,1334.3,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348416510,2.81072276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348417457,10.30584276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348417678,10.36184276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348417890,2.86672276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348418105,2.81072276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348418344,10.30584276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348418556,10.36184276,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348419351,7.55112,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348420131,10.36168901,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348422130,10.72047913,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348423452,13.46589197,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348423663,10.65532296,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348423875,14.02323131,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348424123,21.51835131,1334.2,1334.1,20.05284352]
["bitfinex","ETHUSD",1673348425993,21.51835131,1334.2,1334.1,20.05056947]
["bitfinex","ETHUSD",1673348425994,29.01347131,1334.2,1334.1,20.05056947]
["bitfinex","ETHUSD",1673348428134,28.65468119,1334.2,1334.1,20.05056947]
["bitfinex","ETHUSD",1673348433731,13.66444119,1334.2,1334.1,20.05056947]
["bitfinex","ETHUSD",1673348434295,48.16829302,1334.2,1334.1,0.056]
["bitfinex","ETHUSD",1673348434540,48.16829302,1334.2,1333.6,29.05219785]
["bitfinex","ETHUSD",1673348434541,0.01222732,1334.0,1333.6,29.05219785]
["bitfinex","ETHUSD",1673348434752,2.24891803,1333.7,1333.6,0.11819785]
["bitfinex","ETHUSD",1673348434916,2.24891803,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348434917,5.06006557,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348435128,2.87714754,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348435387,6.24758693,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348435578,6.86932735,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348436914,14.36725735,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348437520,12.1216717,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348437648,11.5591717,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348438326,12.68111131,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348441481,10.99692207,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348442626,12.68111131,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348443472,10.99692207,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348444848,18.49485207,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348448903,29.79044271,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348452920,33.38630125,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348453109,31.47463195,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348453317,29.79044271,1333.7,1333.6,0.05219785]
["bitfinex","ETHUSD",1673348456532,29.79044271,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348458491,31.47463195,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348462419,30.35269234,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348463525,31.47335092,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348463771,30.35269234,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348465107,32.59827799,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348465876,32.59598028,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348468196,30.35039463,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348468728,25.92997924,1333.7,1333.6,1.54942752]
["bitfinex","ETHUSD",1673348468897,25.92997924,1333.7,1333.6,16.54642752]
["bitfinex","ETHUSD",1673348468898,0.066,1333.7,1333.6,16.54642752]
["bitfinex","ETHUSD",1673348469121,2.80584476,1333.8,1333.6,27.70678606]
["bitfinex","ETHUSD",1673348469122,1.12165552,1333.8,1333.6,27.70678606]
["bitfinex","ETHUSD",1673348469439,1.12165552,1333.8,1333.6,12.70978606]
["bitfinex","ETHUSD",1673348469625,1.12165552,1333.8,1333.7,1.27097861]
["bitfinex","ETHUSD",1673348472929,2.80584476,1333.8,1333.7,1.27097861]
["bitfinex","ETHUSD",1673348473134,1.12165552,1333.8,1333.6,9.11392752]
["bitfinex","ETHUSD",1673348473310,1.12165552,1333.7,1333.6,1.61542752]
["bitfinex","ETHUSD",1673348473660,1.68418924,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348473888,1.12332569,1333.7,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348474070,1.68418924,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348474246,2.80749738,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348476079,1.12304199,1333.7,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348476257,2.80711773,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348476451,9.18175924,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348476665,9.24775924,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348476920,1.12293313,1333.7,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348477086,9.24775924,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348477316,1.12293326,1333.7,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348477508,9.24775924,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348477948,1.12287628,1333.7,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348478170,16.74552924,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348478383,10.37056645,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348479044,2.87299645,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348479352,1.12280721,1333.8,1333.7,1.73243073]
["bitfinex","ETHUSD",1673348479571,1.12280721,1333.8,1333.7,9.23036073]
["bitfinex","ETHUSD",1673348479729,1.12280721,1333.8,1333.7,9.29636073]
["bitfinex","ETHUSD",1673348479933,1.12280721,1333.8,1333.7,1.79843073]
["bitfinex","ETHUSD",1673348480197,1.12280721,1333.8,1333.6,2.38030731]
["bitfinex","ETHUSD",1673348480510,2.80699645,1333.8,1333.6,9.81277731]
["bitfinex","ETHUSD",1673348480688,2.80699645,1333.8,1333.6,9.87877731]
["bitfinex","ETHUSD",1673348481705,1.12280721,1333.8,1333.6,9.87877731]
["bitfinex","ETHUSD",1673348481976,2.80699645,1333.8,1333.6,9.87877731]
["bitfinex","ETHUSD",1673348484032,2.80699645,1333.8,1333.6,2.38030731]
["bitfinex","ETHUSD",1673348484358,2.80699645,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348484700,1.12280721,1333.8,1333.6,2.31430731]
["bitfinex","ETHUSD",1673348484909,1.12280721,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348485238,2.80699645,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348485760,1.12280721,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348486553,8.62037721,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348486884,8.68637721,1333.8,1333.6,0.04842752]
["bitfinex","ETHUSD",1673348487524,10.37056645,1333.8,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348488269,1.12280721,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348489020,10.37056645,1333.8,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348489212,1.12280721,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348497611,1.11891403,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348498405,2.80310327,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348499101,16.68004924,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348499311,1.75018924,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348499569,1.68418924,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348499941,9.18211924,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348500165,12.17814148,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348500374,19.67607148,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348500886,27.17400148,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348501097,29.41958713,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348502173,21.92165713,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348503474,14.42372713,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348504250,11.49370489,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348504474,0.066,1333.7,1333.6,7.54462747]
["bitfinex","ETHUSD",1673348504714,4.49227489,1333.8,1333.6,0.11212747]
["bitfinex","ETHUSD",1673348504715,3.92977489,1333.8,1333.6,0.11212747]
["bitfinex","ETHUSD",1673348505026,3.92977489,1333.8,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348507344,11.42718489,1333.8,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348507509,1.12361464,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348508306,2.80780388,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348514296,1.68418924,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348514507,2.80820756,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348514941,2.80816939,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348515378,11.49317489,1333.8,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348515799,2.8081726,1333.7,1333.6,0.04612747]
["bitfinex","ETHUSD",1673348519978,2.8081726,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348520413,1.68418924,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348523277,9.18211924,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348523620,9.24811924,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348524349,11.49370489,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348526771,5.79542686,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348526925,3.54984121,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348527133,3.48384121,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348527395,20.72528686,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348527613,26.60502762,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348528548,20.79360362,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348529093,29.41617516,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348538081,33.2138358,1333.7,1333.6,0.04222833]
["bitfinex","ETHUSD",1673348540831,30.96825015,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348542118,33.21607789,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348542441,30.96825015,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348543265,33.21604238,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348543611,33.21604768,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348544608,25.71811768,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348553342,23.47032015,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348561451,30.96825015,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348561663,33.21662654,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348561968,25.71869654,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348562804,23.47032015,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348563264,22.90785562,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348563433,25.71900316,1333.7,1333.6,0.03977801]
["bitfinex","ETHUSD",1673348563643,25.71900316,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348563888,6.11234365,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348564111,6.11234365,1333.7,1333.6,7.53599813]
["bitfinex","ETHUSD",1673348564112,4.0011346,1333.7,1333.6,7.53599813]
["bitfinex","ETHUSD",1673348564323,2.81085508,1333.7,1333.6,1.60449813]
["bitfinex","ETHUSD",1673348564545,2.81085508,1333.7,1333.6,1.53849813]
["bitfinex","ETHUSD",1673348564771,2.81008003,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348565063,3.93411284,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348565250,3.93411322,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348565466,3.37209309,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348565633,4.49611184,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348566376,7.30584741,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348566643,7.37184741,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348566835,14.86977741,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348567563,7.37184741,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348568219,5.6858229,1333.7,1333.6,0.6574338]
["bitfinex","ETHUSD",1673348569648,7.37184741,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348570172,14.86977741,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348571004,13.1837529,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348571262,14.86977741,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348571944,7.37184741,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348572165,5.6858229,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348572363,13.1837529,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348572573,14.86977741,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348573042,14.86616436,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348574641,30.98610907,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348574851,23.48817907,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348575156,13.74156606,1333.7,1333.6,0.03749813]
["bitfinex","ETHUSD",1673348576194,14.86491583,1333.7,1333.4,8.19011324]
["bitfinex","ETHUSD",1673348576389,14.86491583,1333.7,1333.4,15.1329971]
["bitfinex","ETHUSD",1673348578938,14.86491583,1333.7,1333.4,22.6326071]
["bitfinex","ETHUSD",1673348579110,14.86489159,1333.7,1333.4,22.6326071]
["bitfinex","ETHUSD",1673348583266,14.86489159,1333.7,1333.4,17.34145716]
["bitfinex","ETHUSD",1673348583445,1.12332553,1333.6,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348583661,13.74156606,1333.7,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348584163,1.12337714,1333.6,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348584456,13.74156606,1333.7,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348584605,1.12337002,1333.6,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348584815,13.74156606,1333.7,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348585073,1.12337042,1333.6,1333.4,6.24669369]
["bitfinex","ETHUSD",1673348585290,13.74156606,1333.7,1333.5,0.62466937]
["bitfinex","ETHUSD",1673348585480,1.12336738,1333.6,1333.4,15.13370217]
["bitfinex","ETHUSD",1673348585674,13.74156606,1333.7,1333.4,11.53784363]
["bitfinex","ETHUSD",1673348585872,1.12340591,1333.6,1333.4,15.13370217]
["bitfinex","ETHUSD",1673348586078,1.12337923,1333.6,1333.4,11.53784363]
["bitfinex","ETHUSD",1673348586316,21.23977606,1333.7,1333.4,11.53784363]
["bitfinex","ETHUSD",1673348586543,21.23977606,1333.7,1333.4,4.30380983]
["bitfinex","ETHUSD",1673348586728,1.12338916,1333.6,1333.4,4.23780983]
["bitfinex","ETHUSD",1673348586939,1.12338966,1333.6,1333.4,4.23780983]
["bitfinex","ETHUSD",1673348587177,21.23977606,1333.7,1333.4,4.23780983]
["bitfinex","ETHUSD",1673348587341,1.1233892,1333.6,1333.4,4.23780983]
["bitfinex","ETHUSD",1673348587550,1.12338976,1333.6,1333.4,7.65317615]
["bitfinex","ETHUSD",1673348587803,21.23977606,1333.7,1333.4,7.71917615]
["bitfinex","ETHUSD",1673348588019,1.12343603,1333.6,1333.4,7.71917615]
["bitfinex","ETHUSD",1673348588194,21.23977606,1333.7,1333.4,7.71917615]
["bitfinex","ETHUSD",1673348588409,4.55849879,1333.7,1333.5,7.39351918]
["bitfinex","ETHUSD",1673348588642,4.49249879,1333.7,1333.6,9.194424]
["bitfinex","ETHUSD",1673348588815,4.49249879,1333.7,1333.6,26.09470397]
["bitfinex","ETHUSD",1673348589027,4.49249879,1333.7,1333.6,36.09320397]
["bitfinex","ETHUSD",1673348589235,4.49249879,1333.7,1333.6,38.88435391]
["bitfinex","ETHUSD",1673348589696,4.49249879,1333.7,1333.6,38.16719772]
["bitfinex","ETHUSD",1673348590604,4.49249879,1333.7,1333.6,41.54419772]
["bitfinex","ETHUSD",1673348591656,4.49249879,1333.7,1333.6,40.42407394]
["bitfinex","ETHUSD",1673348600207,4.48889756,1333.7,1333.6,40.42407394]
["bitfinex","ETHUSD",1673348600384,4.48889756,1333.7,1333.6,37.92407394]
["bitfinex","ETHUSD",1673348602275,4.48889756,1333.7,1333.6,35.132924]
["bitfinex","ETHUSD",1673348603111,4.48889756,1333.7,1333.6,37.92360244]
["bitfinex","ETHUSD",1673348603548,4.48889756,1333.7,1333.6,35.132924]
["bitfinex","ETHUSD",1673348604283,4.48889756,1333.7,1333.6,37.92357237]
["bitfinex","ETHUSD",1673348605526,4.48889756,1333.7,1333.6,38.66171364]
["bitfinex","ETHUSD",1673348606199,4.48889756,1333.7,1333.6,35.87106527]
["bitfinex","ETHUSD",1673348607458,4.48889756,1333.7,1333.6,28.37256527]
["bitfinex","ETHUSD",1673348607673,4.48889756,1333.7,1333.6,17.27947926]
["bitfinex","ETHUSD",1673348607839,4.48889756,1333.7,1333.6,20.87392316]
["bitfinex","ETHUSD",1673348608048,4.48889756,1333.7,1333.6,15.41899319]
["bitfinex","ETHUSD",1673348608260,4.48889756,1333.7,1333.6,22.91749319]
["bitfinex","ETHUSD",1673348608620,4.48889756,1333.7,1333.6,7.92049319]
["bitfinex","ETHUSD",1673348608780,4.48889756,1333.7,1333.6,26.51157407]
["bitfinex","ETHUSD",1673348608986,4.48889756,1333.7,1333.6,22.91749319]
["bitfinex","ETHUSD",1673348609201,4.48889756,1333.7,1333.6,19.01306313]
["bitfinex","ETHUSD",1673348609623,4.48889756,1333.7,1333.6,15.41899319]
["bitfinex","ETHUSD",1673348610970,4.48889756,1333.7,1333.6,7.92049319]
["bitfinex","ETHUSD",1673348611150,4.48889756,1333.7,1333.6,7.18114127]
["bitfinex","ETHUSD",1673348612940,4.48889756,1333.7,1333.6,14.67964127]
["bitfinex","ETHUSD",1673348613884,4.48889756,1333.7,1333.6,4.752]
["bitfinex","ETHUSD",1673348614098,4.48889756,1333.7,1333.6,4.686]
["bitfinex","ETHUSD",1673348614249,4.49089756,1333.7,1333.6,4.686]
["bitfinex","ETHUSD",1673348614463,4.48889756,1333.7,1333.6,4.686]
["bitfinex","ETHUSD",1673348614675,4.43889756,1333.7,1333.6,4.686]
["bitfinex","ETHUSD",1673348614885,4.43889756,1333.7,1333.5,3.066]
["bitfinex","ETHUSD",1673348615143,4.43889756,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348615539,4.43889756,1333.7,1333.5,17.99797]
["bitfinex","ETHUSD",1673348615773,4.43889756,1333.7,1333.5,18.06397]
["bitfinex","ETHUSD",1673348616304,4.43889756,1333.7,1333.5,25.56303]
["bitfinex","ETHUSD",1673348621891,4.43889756,1333.7,1333.5,18.06397]
["bitfinex","ETHUSD",1673348627367,4.43889756,1333.7,1333.5,21.44871011]
["bitfinex","ETHUSD",1673348627574,4.43889756,1333.7,1333.5,32.54362865]
["bitfinex","ETHUSD",1673348627807,7.56e-06,1333.7,1333.6,6.06860798]
["bitfinex","ETHUSD",1673348627991,7.56e-06,1333.7,1333.6,28.63010798]
["bitfinex","ETHUSD",1673348628203,7.56e-06,1333.7,1333.6,40.18701201]
["bitfinex","ETHUSD",1673348628503,7.56e-06,1333.7,1333.6,41.98873779]
["bitfinex","ETHUSD",1673348628624,7.56e-06,1333.7,1333.6,20.23137906]
["bitfinex","ETHUSD",1673348629741,7.56e-06,1333.7,1333.6,27.72952689]
["bitfinex","ETHUSD",1673348630470,7.56e-06,1333.7,1333.6,35.22802689]
["bitfinex","ETHUSD",1673348630778,7.56e-06,1333.7,1333.6,34.48988562]
["bitfinex","ETHUSD",1673348631679,7.56e-06,1333.7,1333.6,35.22802648]
["bitfinex","ETHUSD",1673348631898,7.56e-06,1333.7,1333.6,31.65977108]
["bitfinex","ETHUSD",1673348632248,7.56e-06,1333.7,1333.6,35.22802638]
["bitfinex","ETHUSD",1673348632623,7.56e-06,1333.7,1333.6,35.22837906]
["bitfinex","ETHUSD",1673348633198,7.56e-06,1333.7,1333.6,34.66982552]
["bitfinex","ETHUSD",1673348633357,7.56e-06,1333.7,1333.6,34.66947258]
["bitfinex","ETHUSD",1673348634104,7.56e-06,1333.7,1333.6,31.10121754]
["bitfinex","ETHUSD",1673348634949,7.56e-06,1333.7,1333.6,35.78406591]
["bitfinex","ETHUSD",1673348635159,7.56e-06,1333.7,1333.6,32.21687316]
["bitfinex","ETHUSD",1673348635413,7.56e-06,1333.7,1333.6,35.78406589]
["bitfinex","ETHUSD",1673348636670,7.56e-06,1333.7,1333.6,24.71837316]
["bitfinex","ETHUSD",1673348636817,7.56e-06,1333.7,1333.6,23.04485708]
["bitfinex","ETHUSD",1673348637041,7.56e-06,1333.7,1333.6,26.61204944]
["bitfinex","ETHUSD",1673348637495,7.56e-06,1333.7,1333.6,34.11054944]
["bitfinex","ETHUSD",1673348637804,7.56e-06,1333.7,1333.6,26.61204944]
["bitfinex","ETHUSD",1673348638016,7.56e-06,1333.7,1333.6,23.04485708]
["bitfinex","ETHUSD",1673348638213,7.56e-06,1333.7,1333.6,26.61204906]
["bitfinex","ETHUSD",1673348638420,7.56e-06,1333.7,1333.6,20.54485708]
["bitfinex","ETHUSD",1673348638606,7.56e-06,1333.7,1333.6,13.04635708]
["bitfinex","ETHUSD",1673348638821,7.56e-06,1333.7,1333.6,9.14023215]
["bitfinex","ETHUSD",1673348639030,7.56e-06,1333.7,1333.6,8.40209088]
["bitfinex","ETHUSD",1673348639781,7.56e-06,1333.7,1333.6,15.90059088]
["bitfinex","ETHUSD",1673348640250,7.56e-06,1333.7,1333.6,23.39909088]
["bitfinex","ETHUSD",1673348640403,7.56e-06,1333.7,1333.6,33.68806019]
["bitfinex","ETHUSD",1673348643128,7.56e-06,1333.7,1333.6,34.80371581]
["bitfinex","ETHUSD",1673348643685,7.56e-06,1333.7,1333.6,33.68806019]
["bitfinex","ETHUSD",1673348643908,7.56e-06,1333.7,1333.6,34.80371581]
["bitfinex","ETHUSD",1673348647482,7.56e-06,1333.7,1333.6,33.68806019]
["bitfinex","ETHUSD",1673348647906,7.56e-06,1333.7,1333.6,7.71678219]
["bitfinex","ETHUSD",1673348648224,7.56e-06,1333.7,1333.6,4.92631288]
["bitfinex","ETHUSD",1673348648533,7.56e-06,1333.7,1333.6,3.0]
["bitfinex","ETHUSD",1673348649369,7.56e-06,1333.7,1333.6,10.4985]
["bitfinex","ETHUSD",1673348649589,7.56e-06,1333.7,1333.6,10.5645]
["bitfinex","ETHUSD",1673348649777,7.56e-06,1333.7,1333.6,12.42509062]
["bitfinex","ETHUSD",1673348650324,7.56e-06,1333.7,1333.6,19.92359062]
["bitfinex","ETHUSD",1673348650904,7.56e-06,1333.7,1333.6,12.42509062]
["bitfinex","ETHUSD",1673348651251,7.56e-06,1333.7,1333.6,10.5645]
["bitfinex","ETHUSD",1673348651793,7.56e-06,1333.7,1333.6,12.42507366]
["bitfinex","ETHUSD",1673348653269,7.56e-06,1333.7,1333.6,12.42214401]
["bitfinex","ETHUSD",1673348654625,7.56e-06,1333.7,1333.6,3.06307035]
["bitfinex","ETHUSD",1673348654852,9.65221334,1333.7,1333.6,2.99707035]
["bitfinex","ETHUSD",1673348655065,9.71821334,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673348655244,9.71821334,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348655245,2.22028334,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348655607,2.15428334,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348655827,2.15428334,1333.7,1333.4,11.72791545]
["bitfinex","ETHUSD",1673348656006,1.12363718,1333.7,1333.5,4.36073148]
["bitfinex","ETHUSD",1673348656221,1.12363718,1333.7,1333.5,2.5]
["bitfinex","ETHUSD",1673348656416,1.12363718,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348658608,1.12362962,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348659273,2.81362962,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348659984,2.81562962,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348660195,2.81362962,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348661753,9.18795,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348661959,9.45640304,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673348662293,2.80562962,1333.6,1333.4,7.61238983]
["bitfinex","ETHUSD",1673348662645,1.682,1333.6,1333.4,0.11280983]
["bitfinex","ETHUSD",1673348662837,1.682,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348665279,2.80562962,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348665584,6.54242925,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348665801,6.60842925,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348667366,12.98342963,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348667533,5.48479963,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348669987,12.98336963,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348670325,5.48479963,1333.6,1333.4,3.04680983]
["bitfinex","ETHUSD",1673348670625,5.48479963,1333.6,1333.4,0.04680983]
["bitfinex","ETHUSD",1673348673433,5.48479963,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348675239,4.36828293,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348675567,4.30228293,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348677296,5.42591255,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348677546,5.49191255,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348678096,4.36828293,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348678407,5.42591255,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348678581,5.49191255,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348678998,2.61719126,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348679212,3.758,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348683753,1.69,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348687614,2.81362962,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348689183,23.93473735,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348689184,11.57192962,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348689395,11.57192962,1333.6,1333.4,7.54263358]
["bitfinex","ETHUSD",1673348689622,11.57192962,1333.6,1333.4,0.10901358]
["bitfinex","ETHUSD",1673348689827,11.57192962,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348691647,11.57192962,1333.6,1333.4,7.54254358]
["bitfinex","ETHUSD",1673348691826,1.18962962,1333.6,1333.4,7.60854358]
["bitfinex","ETHUSD",1673348692038,1.12362962,1333.6,1333.4,0.10901358]
["bitfinex","ETHUSD",1673348692246,1.12362962,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348692807,1.12362962,1333.6,1333.4,3.60496034]
["bitfinex","ETHUSD",1673348693019,1.18962962,1333.7,1333.6,23.61912961]
["bitfinex","ETHUSD",1673348693341,1.18962962,1333.8,1333.6,29.10709153]
["bitfinex","ETHUSD",1673348693497,1.12362962,1333.8,1333.6,8.68812961]
["bitfinex","ETHUSD",1673348694347,1.12362962,1333.8,1333.6,1.18962961]
["bitfinex","ETHUSD",1673348694580,1.12362962,1333.8,1333.6,3.46912958]
["bitfinex","ETHUSD",1673348700610,1.12362962,1333.8,1333.6,10.96754958]
["bitfinex","ETHUSD",1673348700795,1.12362962,1333.8,1333.6,11.03354958]
["bitfinex","ETHUSD",1673348701472,1.12362962,1333.8,1333.6,3.53512958]
["bitfinex","ETHUSD",1673348701615,1.12362962,1333.8,1333.6,3.46912958]
["bitfinex","ETHUSD",1673348702983,1.12362962,1333.8,1333.7,1.84791296]
["bitfinex","ETHUSD",1673348703332,3.99870365,1333.9,1333.7,16.84377296]
["bitfinex","ETHUSD",1673348703333,1.18962962,1333.9,1333.7,16.84377296]
["bitfinex","ETHUSD",1673348703547,1.12362962,1333.9,1333.7,9.41184296]
["bitfinex","ETHUSD",1673348706052,2.80907404,1333.9,1333.7,9.41184296]
["bitfinex","ETHUSD",1673348706273,1.12362962,1333.9,1333.7,9.41184296]
["bitfinex","ETHUSD",1673348709049,1.12362962,1333.9,1333.7,0.41291296]
["bitfinex","ETHUSD",1673348709191,1.12362962,1333.9,1333.7,0.34691296]
["bitfinex","ETHUSD",1673348709404,2.80907404,1333.9,1333.7,0.34691296]
["bitfinex","ETHUSD",1673348709628,1.12362962,1333.9,1333.6,11.88832958]
["bitfinex","ETHUSD",1673348709845,11.99689404,1333.9,1333.6,9.54282961]
["bitfinex","ETHUSD",1673348710053,4.56607404,1333.9,1333.6,17.04127961]
["bitfinex","ETHUSD",1673348710373,4.50007404,1333.9,1333.6,17.04127961]
["bitfinex","ETHUSD",1673348713004,1.12362962,1333.8,1333.6,17.04127961]
["bitfinex","ETHUSD",1673348714855,1.12362962,1333.8,1333.6,32.03827961]
["bitfinex","ETHUSD",1673348715159,2.88062962,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348715519,2.81462962,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348715732,4.50007404,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348715885,2.81462962,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348723393,2.81196907,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348724523,2.81396907,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348724749,2.81196907,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348727560,4.49741349,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348729882,10.87059387,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348730129,13.1838531,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348731555,11.49840868,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348731892,4.00159868,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348732105,3.93559868,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348732732,5.62170856,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348732942,5.68770856,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348733327,5.9791213,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348735138,3.73186207,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348735515,3.66586207,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348741312,5.9131213,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348741525,3.73186207,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348741788,3.66586207,1333.9,1333.8,1.11633322]
["bitfinex","ETHUSD",1673348745353,3.66586207,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348752405,5.9131213,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348752622,3.73186207,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348752837,3.66586207,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348752988,5.9131213,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348753196,5.9791213,1333.9,1333.8,1.11430731]
["bitfinex","ETHUSD",1673348753461,5.9791213,1333.9,1333.7,7.4978]
["bitfinex","ETHUSD",1673348753634,1.12420336,1333.8,1333.7,7.5638]
["bitfinex","ETHUSD",1673348753839,1.12420336,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348754066,1.41419115,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348755489,0.28998779,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348755679,1.41452311,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348756011,1.41452344,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348756237,0.28998779,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348756400,1.41452054,1333.8,1333.7,9.4242951]
["bitfinex","ETHUSD",1673348756617,0.28998779,1333.8,1333.7,16.9222251]
["bitfinex","ETHUSD",1673348756818,1.41455391,1333.8,1333.7,13.25964223]
["bitfinex","ETHUSD",1673348757173,2.54112024,1333.8,1333.7,13.25764223]
["bitfinex","ETHUSD",1673348757334,2.53912834,1333.8,1333.7,5.76184223]
["bitfinex","ETHUSD",1673348757546,1.41455391,1333.8,1333.7,5.76184223]
["bitfinex","ETHUSD",1673348758115,2.53911461,1333.8,1333.7,5.76184223]
["bitfinex","ETHUSD",1673348758335,1.41455391,1333.8,1333.7,5.76184223]
["bitfinex","ETHUSD",1673348758636,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348758849,2.53908934,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348759177,2.53908974,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348759357,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348759566,2.53909002,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348759786,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348759959,2.53909007,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348760171,2.53902902,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348760496,2.53902938,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348760728,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348760960,2.53902708,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348761134,2.53902792,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348761345,2.53903057,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348761529,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348761743,2.53903089,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348762033,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348762377,2.53901874,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348762590,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348763008,2.5390186,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348763222,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348763429,2.53898566,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348763642,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348763894,2.53898602,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348764213,2.5389853,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348764395,1.41455391,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348764814,2.53897258,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348765163,2.53897269,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348765320,1.12456612,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348766001,2.24898159,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348766392,1.12456612,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348771665,1.12456612,1333.8,1333.7,14.37542785]
["bitfinex","ETHUSD",1673348772729,1.12456612,1333.8,1333.7,21.87335785]
["bitfinex","ETHUSD",1673348773419,1.12456612,1333.8,1333.7,14.37542785]
["bitfinex","ETHUSD",1673348774587,1.12456612,1333.8,1333.7,21.87335785]
["bitfinex","ETHUSD",1673348775214,2.24898159,1333.8,1333.7,13.25977223]
["bitfinex","ETHUSD",1673348776360,5.05793523,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673348776572,5.05793523,1333.8,1333.6,8.4192]
["bitfinex","ETHUSD",1673348776573,2.876676,1333.8,1333.6,8.4192]
["bitfinex","ETHUSD",1673348776881,1.12454158,1333.7,1333.6,15.91762]
["bitfinex","ETHUSD",1673348777127,1.12454158,1333.7,1333.6,13.27976778]
["bitfinex","ETHUSD",1673348777722,1.12454158,1333.7,1333.6,4.92656778]
["bitfinex","ETHUSD",1673348777931,1.12454158,1333.7,1333.6,4.86056778]
["bitfinex","ETHUSD",1673348778507,1.12454158,1333.7,1333.6,12.35906778]
["bitfinex","ETHUSD",1673348778670,1.12454158,1333.7,1333.6,15.76134679]
["bitfinex","ETHUSD",1673348779830,4.00121758,1333.8,1333.6,15.76134679]
["bitfinex","ETHUSD",1673348780041,3.93521758,1333.8,1333.6,13.90077901]
["bitfinex","ETHUSD",1673348781316,1.12454158,1333.7,1333.6,13.90077901]
["bitfinex","ETHUSD",1673348781527,1.12454158,1333.7,1333.6,15.7613834]
["bitfinex","ETHUSD",1673348781770,4.00121758,1333.8,1333.6,15.7613834]
["bitfinex","ETHUSD",1673348781978,3.93521758,1333.8,1333.6,13.90077901]
["bitfinex","ETHUSD",1673348784285,3.93521758,1333.8,1333.6,21.39927901]
["bitfinex","ETHUSD",1673348787758,2.2491077,1333.8,1333.6,21.39927901]
["bitfinex","ETHUSD",1673348787974,3.93521758,1333.8,1333.6,21.39927901]
["bitfinex","ETHUSD",1673348788810,2.2491077,1333.8,1333.6,21.39927901]
["bitfinex","ETHUSD",1673348789607,2.2491077,1333.8,1333.6,28.89777901]
["bitfinex","ETHUSD",1673348791081,2.2491077,1333.8,1333.6,30.01343463]
["bitfinex","ETHUSD",1673348791315,2.2491077,1333.8,1333.7,17.99720346]
["bitfinex","ETHUSD",1673348791543,2.2491077,1333.8,1333.7,15.06186]
["bitfinex","ETHUSD",1673348793330,2.2491077,1333.8,1333.7,16.92233797]
["bitfinex","ETHUSD",1673348793541,1.12456612,1333.8,1333.7,16.92233797]
["bitfinex","ETHUSD",1673348794648,2.2491077,1333.8,1333.7,16.92233797]
["bitfinex","ETHUSD",1673348794909,1.12456612,1333.8,1333.7,16.92233797]
["bitfinex","ETHUSD",1673348795868,1.12456612,1333.8,1333.7,23.33793409]
["bitfinex","ETHUSD",1673348796070,1.12456612,1333.8,1333.7,40.42269643]
["bitfinex","ETHUSD",1673348796225,1.12456612,1333.8,1333.7,43.21344097]
["bitfinex","ETHUSD",1673348796587,1.12456612,1333.8,1333.7,36.45365224]
["bitfinex","ETHUSD",1673348796802,1.12456612,1333.8,1333.7,26.1649777]
["bitfinex","ETHUSD",1673348797170,1.12456612,1333.8,1333.7,26.1629777]
["bitfinex","ETHUSD",1673348797379,1.12456612,1333.8,1333.7,21.45779224]
["bitfinex","ETHUSD",1673348797584,1.12456612,1333.8,1333.7,18.6670477]
["bitfinex","ETHUSD",1673348797833,1.12456612,1333.8,1333.7,26.1649777]
["bitfinex","ETHUSD",1673348798673,1.12456612,1333.8,1333.7,28.95572224]
["bitfinex","ETHUSD",1673348798886,1.12456612,1333.8,1333.7,26.1649777]
["bitfinex","ETHUSD",1673348799173,1.12456612,1333.8,1333.7,24.49146162]
["bitfinex","ETHUSD",1673348799383,1.12456612,1333.8,1333.7,27.28220616]
["bitfinex","ETHUSD",1673348799593,1.12456612,1333.8,1333.7,34.78013616]
["bitfinex","ETHUSD",1673348799875,1.12456612,1333.8,1333.7,26.54406489]
["bitfinex","ETHUSD",1673348801382,1.12456612,1333.8,1333.7,19.04613489]
["bitfinex","ETHUSD",1673348802352,1.12456612,1333.8,1333.7,26.54406489]
["bitfinex","ETHUSD",1673348804685,1.12456612,1333.8,1333.7,19.04613489]
["bitfinex","ETHUSD",1673348805520,1.12456612,1333.8,1333.7,16.25539035]
["bitfinex","ETHUSD",1673348805693,1.12456612,1333.8,1333.7,19.04613489]
["bitfinex","ETHUSD",1673348806318,1.12456612,1333.8,1333.7,26.54406489]
["bitfinex","ETHUSD",1673348806738,1.12456612,1333.8,1333.7,19.04613489]
["bitfinex","ETHUSD",1673348807456,1.12456612,1333.8,1333.7,26.54406489]
["bitfinex","ETHUSD",1673348808158,1.12456612,1333.8,1333.7,34.04199489]
["bitfinex","ETHUSD",1673348808539,1.12456612,1333.8,1333.7,26.54406489]
["bitfinex","ETHUSD",1673348808896,1.12456612,1333.8,1333.7,31.25125035]
["bitfinex","ETHUSD",1673348809267,1.12456612,1333.8,1333.7,34.04199489]
["bitfinex","ETHUSD",1673348811623,1.12456612,1333.8,1333.7,33.06466187]
["bitfinex","ETHUSD",1673348811950,1.12456612,1333.8,1333.7,27.42026797]
["bitfinex","ETHUSD",1673348817153,1.12456612,1333.8,1333.7,19.92233797]
["bitfinex","ETHUSD",1673348817585,1.12456612,1333.8,1333.7,21.03799359]
["bitfinex","ETHUSD",1673348819141,1.12456612,1333.8,1333.7,28.53592359]
["bitfinex","ETHUSD",1673348820086,1.12456612,1333.8,1333.7,21.03799359]
["bitfinex","ETHUSD",1673348820294,1.12456612,1333.8,1333.7,24.41183514]
["bitfinex","ETHUSD",1673348820509,1.12456612,1333.8,1333.7,31.90976514]
["bitfinex","ETHUSD",1673348820821,1.12456612,1333.8,1333.7,24.41183514]
["bitfinex","ETHUSD",1673348821604,1.12456612,1333.8,1333.7,23.29617952]
["bitfinex","ETHUSD",1673348821919,1.12456612,1333.8,1333.7,24.41183514]
["bitfinex","ETHUSD",1673348822661,1.12456612,1333.8,1333.7,23.29617952]
["bitfinex","ETHUSD",1673348823774,1.12456612,1333.8,1333.7,30.79410952]
["bitfinex","ETHUSD",1673348824227,1.12456612,1333.8,1333.7,31.90976514]
["bitfinex","ETHUSD",1673348824449,1.12456612,1333.8,1333.7,24.41183514]
["bitfinex","ETHUSD",1673348825175,1.12456612,1333.8,1333.7,31.90976514]
["bitfinex","ETHUSD",1673348825494,1.12456612,1333.8,1333.7,39.26937254]
["bitfinex","ETHUSD",1673348825710,1.12456612,1333.8,1333.7,34.56218708]
["bitfinex","ETHUSD",1673348825864,1.12456612,1333.8,1333.7,33.44495862]
["bitfinex","ETHUSD",1673348826613,1.12456612,1333.8,1333.7,36.23570316]
["bitfinex","ETHUSD",1673348827170,1.12456612,1333.8,1333.7,43.73363316]
["bitfinex","ETHUSD",1673348829590,1.12456612,1333.8,1333.7,42.61797754]
["bitfinex","ETHUSD",1673348829921,1.12456612,1333.8,1333.7,43.73646709]
["bitfinex","ETHUSD",1673348830798,1.12456612,1333.8,1333.7,42.61797754]
["bitfinex","ETHUSD",1673348831411,1.12240657,1333.8,1333.7,44.84804716]
["bitfinex","ETHUSD",1673348831618,1.12240657,1333.8,1333.7,45.08004716]
["bitfinex","ETHUSD",1673348831828,1.12240657,1333.8,1333.7,44.85004716]
["bitfinex","ETHUSD",1673348832161,1.12240657,1333.8,1333.7,43.35611881]
["bitfinex","ETHUSD",1673348833009,1.12240657,1333.8,1333.7,45.58818843]
["bitfinex","ETHUSD",1673348835667,1.12240657,1333.8,1333.7,75.58818843]
["bitfinex","ETHUSD",1673348835820,1.12240657,1333.8,1333.7,71.79052779]
["bitfinex","ETHUSD",1673348836032,1.12240657,1333.8,1333.7,38.22858103]
["bitfinex","ETHUSD",1673348836227,1.12240657,1333.8,1333.7,35.99651141]
["bitfinex","ETHUSD",1673348836901,1.12240657,1333.8,1333.7,37.11556566]
["bitfinex","ETHUSD",1673348837115,1.12240657,1333.8,1333.7,33.20576687]
["bitfinex","ETHUSD",1673348837333,1.12240657,1333.8,1333.7,35.99651141]
["bitfinex","ETHUSD",1673348837909,1.12240657,1333.8,1333.7,35.25837014]
["bitfinex","ETHUSD",1673348839417,1.12240657,1333.8,1333.7,32.4676256]
["bitfinex","ETHUSD",1673348840012,1.12240657,1333.8,1333.7,33.58663969]
["bitfinex","ETHUSD",1673348840428,1.12240657,1333.8,1333.7,16.3341666]
["bitfinex","ETHUSD",1673348840695,1.12240657,1333.8,1333.7,27.42026797]
["bitfinex","ETHUSD",1673348844842,1.12240657,1333.8,1333.7,28.53928206]
["bitfinex","ETHUSD",1673348847714,1.12240657,1333.8,1333.7,27.42026797]
["bitfinex","ETHUSD",1673348848131,1.12240657,1333.8,1333.7,28.53928206]
["bitfinex","ETHUSD",1673348849583,1.12454158,1333.9,1333.7,28.53928206]
["bitfinex","ETHUSD",1673348849745,12.69915146,1334.0,1333.8,4.86047797]
["bitfinex","ETHUSD",1673348849950,15.72219578,1334.0,1333.9,14.99362]
["bitfinex","ETHUSD",1673348850167,5.8925859,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348850487,2.86954158,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348850716,2.80354158,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348852953,4.48965146,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348854256,2.80354158,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348854707,2.80354158,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348854888,4.48965146,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348857201,2.80354158,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348858249,2.80354158,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348858510,4.48965146,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348859302,1.12454158,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348860244,2.81065146,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348860585,1.12454158,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348861938,2.81065146,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348862399,2.81065146,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348862779,2.81065146,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348863449,1.68610988,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348863819,2.80972218,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348864939,1.68610988,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348865774,2.80972355,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348866083,2.80972355,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348866271,2.80972355,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348866906,1.68610988,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673348867504,2.80972115,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348868346,2.80972115,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348868554,2.80972115,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348869293,1.12361127,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348871110,1.12361127,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348871498,1.12361127,1334.0,1333.9,24.41662414]
["bitfinex","ETHUSD",1673348872755,1.12361127,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348873010,1.12361127,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348873190,1.12361127,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348874961,1.12361127,1334.0,1333.9,24.4166364]
["bitfinex","ETHUSD",1673348876021,1.12361127,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348876277,1.12361127,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348876916,1.12361127,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673348877131,1.12361127,1334.0,1333.9,25.97366141]
["bitfinex","ETHUSD",1673348878234,1.12361127,1334.0,1333.9,18.47685141]
["bitfinex","ETHUSD",1673348878590,1.12361127,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348881915,2.80972115,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348882328,3.00826824,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673348883529,4.69926824,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673348883740,4.13680632,1334.0,1333.8,18.06002]
["bitfinex","ETHUSD",1673348883953,2.81028574,1333.9,1333.8,25.55717]
["bitfinex","ETHUSD",1673348884111,2.81028482,1333.9,1333.8,25.55717]
["bitfinex","ETHUSD",1673348884486,1.68617144,1333.9,1333.8,18.06002]
["bitfinex","ETHUSD",1673348885478,2.81005703,1333.9,1333.8,18.06002]
["bitfinex","ETHUSD",1673348887280,2.81005703,1333.9,1333.8,25.55739]
["bitfinex","ETHUSD",1673348887508,1.12388559,1333.9,1333.8,25.55739]
["bitfinex","ETHUSD",1673348887922,1.12388559,1333.9,1333.8,25.54739]
["bitfinex","ETHUSD",1673348889726,1.12388559,1333.9,1333.8,27.40775042]
["bitfinex","ETHUSD",1673348892006,4.76560412,1334.0,1333.8,27.40775042]
["bitfinex","ETHUSD",1673348892226,4.69960412,1334.0,1333.8,25.54739]
["bitfinex","ETHUSD",1673348893301,1.12388559,1333.9,1333.8,25.54739]
["bitfinex","ETHUSD",1673348893460,1.12388559,1333.9,1333.8,27.40771364]
["bitfinex","ETHUSD",1673348894255,4.76560412,1334.0,1333.8,27.40771364]
["bitfinex","ETHUSD",1673348894451,6.71184786,1334.0,1333.8,25.54739]
["bitfinex","ETHUSD",1673348894664,6.77784786,1334.0,1333.8,25.54739]
["bitfinex","ETHUSD",1673348895374,1.12388559,1333.9,1333.8,25.54739]
["bitfinex","ETHUSD",1673348895582,1.12388559,1333.9,1333.8,27.40771252]
["bitfinex","ETHUSD",1673348895776,4.76560412,1334.0,1333.8,27.40771252]
["bitfinex","ETHUSD",1673348895985,4.76560412,1334.0,1333.8,25.54739]
["bitfinex","ETHUSD",1673348895986,6.71184786,1334.0,1333.8,25.54739]
["bitfinex","ETHUSD",1673348896238,1.12388559,1333.9,1333.8,25.54739]
["bitfinex","ETHUSD",1673348896456,1.12388559,1333.9,1333.8,27.40773977]
["bitfinex","ETHUSD",1673348897202,1.12388559,1333.9,1333.8,12.41321977]
["bitfinex","ETHUSD",1673348897923,4.76560412,1334.0,1333.8,12.41321977]
["bitfinex","ETHUSD",1673348898083,6.71184786,1334.0,1333.8,10.55287]
["bitfinex","ETHUSD",1673348898297,6.77784786,1334.0,1333.8,10.55287]
["bitfinex","ETHUSD",1673348898751,1.12388559,1333.9,1333.8,10.55287]
["bitfinex","ETHUSD",1673348898961,1.12388559,1333.9,1333.8,12.41320053]
["bitfinex","ETHUSD",1673348899299,1.12388559,1333.9,1333.8,4.91633053]
["bitfinex","ETHUSD",1673348899496,1.12388559,1333.9,1333.8,4.85033053]
["bitfinex","ETHUSD",1673348900350,1.12388559,1333.9,1333.8,12.34770053]
["bitfinex","ETHUSD",1673348900515,1.12388559,1333.9,1333.8,12.41370053]
["bitfinex","ETHUSD",1673348901768,4.76560412,1334.0,1333.8,12.41370053]
["bitfinex","ETHUSD",1673348902039,4.76560412,1334.0,1333.8,10.55337]
["bitfinex","ETHUSD",1673348902040,5.02084786,1334.0,1333.8,10.55337]
["bitfinex","ETHUSD",1673348902183,5.08684786,1334.0,1333.8,25.54811]
["bitfinex","ETHUSD",1673348902729,5.08684786,1334.0,1333.8,18.05074]
["bitfinex","ETHUSD",1673348903148,5.08684786,1334.0,1333.8,25.54811]
["bitfinex","ETHUSD",1673348903357,5.08684786,1334.0,1333.8,18.05074]
["bitfinex","ETHUSD",1673348903569,1.63257038,1333.9,1333.8,3.056]
["bitfinex","ETHUSD",1673348903809,1.63257038,1333.9,1333.8,2.99]
["bitfinex","ETHUSD",1673348904020,1.63257038,1333.9,1333.7,6.97562375]
["bitfinex","ETHUSD",1673348904317,1.12388559,1333.9,1333.7,3.066]
["bitfinex","ETHUSD",1673348904528,1.12388559,1333.9,1333.7,3.0]
["bitfinex","ETHUSD",1673348904703,1.12388559,1333.9,1333.7,5.79060966]
["bitfinex","ETHUSD",1673348904916,1.12388559,1333.9,1333.7,5.85660966]
["bitfinex","ETHUSD",1673348908611,1.12388559,1333.9,1333.7,13.35448966]
["bitfinex","ETHUSD",1673348913918,2.81005703,1333.9,1333.7,5.85660966]
["bitfinex","ETHUSD",1673348914081,2.81005703,1333.9,1333.7,3.066]
["bitfinex","ETHUSD",1673348914286,2.81005703,1333.9,1333.7,5.79060966]
["bitfinex","ETHUSD",1673348914489,2.81005703,1333.9,1333.7,5.85660966]
["bitfinex","ETHUSD",1673348914934,2.81005703,1333.9,1333.7,10.56388]
["bitfinex","ETHUSD",1673348915171,2.81005703,1333.9,1333.7,13.35448966]
["bitfinex","ETHUSD",1673348915437,2.81005703,1333.9,1333.7,10.56388]
["bitfinex","ETHUSD",1673348915859,2.81005703,1333.9,1333.7,13.35458256]
["bitfinex","ETHUSD",1673348918325,1.12388559,1333.8,1333.7,13.35458256]
["bitfinex","ETHUSD",1673348918544,1.12388559,1333.8,1333.7,15.21504994]
["bitfinex","ETHUSD",1673348919434,1.12388559,1333.8,1333.7,12.42434738]
["bitfinex","ETHUSD",1673348921909,2.81005703,1333.9,1333.7,12.42434738]
["bitfinex","ETHUSD",1673348922061,2.81005703,1333.9,1333.7,10.56388]
["bitfinex","ETHUSD",1673348922511,4.78317514,1333.9,1333.7,10.56388]
["bitfinex","ETHUSD",1673348922726,1.12388559,1333.8,1333.7,10.56388]
["bitfinex","ETHUSD",1673348922922,1.12388559,1333.8,1333.7,12.42434708]
["bitfinex","ETHUSD",1673348924731,1.12388559,1333.8,1333.7,4.92646708]
["bitfinex","ETHUSD",1673348924949,2.81005703,1333.8,1333.7,2.99627884]
["bitfinex","ETHUSD",1673348925269,2.36600307,1333.8,1333.7,2.99627884]
["bitfinex","ETHUSD",1673348925428,3.48986315,1333.8,1333.7,2.99627884]
["bitfinex","ETHUSD",1673348926398,1.80369171,1333.8,1333.7,2.99627884]
["bitfinex","ETHUSD",1673348926802,2.81003152,1333.8,1333.7,22.99627884]
["bitfinex","ETHUSD",1673348927012,2.81003152,1333.8,1333.7,23.06227884]
["bitfinex","ETHUSD",1673348927239,1.12386008,1333.8,1333.7,23.06227884]
["bitfinex","ETHUSD",1673348927469,2.81003152,1333.8,1333.7,23.06227884]
["bitfinex","ETHUSD",1673348927983,2.81003152,1333.8,1333.7,20.066]
["bitfinex","ETHUSD",1673348928159,4.2395726,1333.8,1333.7,20.066]
["bitfinex","ETHUSD",1673348932851,9.71623324,1333.8,1333.5,1.11901409]
["bitfinex","ETHUSD",1673348933010,5.05633327,1333.6,1333.4,0.10901358]
["bitfinex","ETHUSD",1673348933224,5.05633327,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348933225,4.43843212,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673348933462,3.31484837,1333.5,1333.4,277.04301358]
["bitfinex","ETHUSD",1673348933676,5.00038793,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348933849,3.38084837,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348934070,3.31484837,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348935663,2.19263333,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348935875,1.687,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348936731,2.80921504,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348937315,1.687,1333.5,1333.4,282.10901358]
["bitfinex","ETHUSD",1673348946895,4.49529879,1333.7,1333.4,285.90667422]
["bitfinex","ETHUSD",1673348947248,5.83118885,1333.8,1333.5,332.12241266]
["bitfinex","ETHUSD",1673348947249,0.066,1333.8,1333.5,332.12241266]
["bitfinex","ETHUSD",1673348947462,1.12003769,1333.9,1333.6,29.8811779]
["bitfinex","ETHUSD",1673348947683,3.00412434,1334.0,1333.7,3.58801726]
["bitfinex","ETHUSD",1673348947843,3.00412434,1334.0,1333.8,7.49737]
["bitfinex","ETHUSD",1673348948057,3.00412434,1334.0,1333.8,7.56337]
["bitfinex","ETHUSD",1673348948399,1.31858478,1334.0,1333.8,7.56337]
["bitfinex","ETHUSD",1673348948622,0.19854709,1334.0,1333.9,0.756337]
["bitfinex","ETHUSD",1673348948936,0.19854709,1334.0,1333.9,61.256337]
["bitfinex","ETHUSD",1673348949247,0.19854709,1334.0,1333.9,62.06047827]
["bitfinex","ETHUSD",1673348951542,0.19854709,1334.0,1333.9,61.322337]
["bitfinex","ETHUSD",1673348952031,0.19854709,1334.0,1333.9,58.822337]
["bitfinex","ETHUSD",1673348955453,0.19854709,1334.0,1333.9,66.319147]
["bitfinex","ETHUSD",1673348957182,0.19854709,1334.0,1333.9,58.822337]
["bitfinex","ETHUSD",1673348961232,0.19854709,1334.0,1333.9,58.066]
["bitfinex","ETHUSD",1673348965905,0.19854709,1334.0,1333.9,58.064]
["bitfinex","ETHUSD",1673348966114,0.19854709,1334.0,1333.9,58.066]
["bitfinex","ETHUSD",1673348967480,0.19854709,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348979351,1.31858478,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348981579,0.19854709,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348981792,1.31858478,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348983092,0.19854709,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348983289,1.31858478,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348986006,4.13134588,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348987580,1.88408665,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348987929,3.00802032,1334.0,1333.9,65.56031811]
["bitfinex","ETHUSD",1673348988109,1.88408665,1334.0,1333.9,65.56031811]
["bitfinex","ETHUSD",1673348990523,3.00579437,1334.0,1333.9,65.56031811]
["bitfinex","ETHUSD",1673348991461,1.88165108,1334.0,1333.9,65.56031811]
["bitfinex","ETHUSD",1673348993537,1.88165108,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348994461,4.12891031,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348995676,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348995923,4.12954715,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348996562,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348997135,4.12955983,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348998883,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673348999555,4.12956849,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349001024,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349001443,4.12956939,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349002317,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349002529,2.44537075,1334.0,1333.9,58.06150811]
["bitfinex","ETHUSD",1673349002726,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349004404,1.88230464,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349004591,4.12956387,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349005481,1.88230464,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349005697,4.12956387,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349006589,4.12964525,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349007028,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349007477,4.12965299,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349008874,2.44337075,1334.0,1333.9,58.06350811]
["bitfinex","ETHUSD",1673349011340,2.44337075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349011550,5.25244479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349011760,5.31844479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349014603,2.50937075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349014812,2.44337075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349016593,4.12966214,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349017267,2.44337075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349017485,5.25244479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349017703,5.31844479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349024419,4.19548721,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349024636,4.12948721,1334.0,1333.9,65.5576154]
["bitfinex","ETHUSD",1673349025582,1.88222798,1334.0,1333.9,65.5576154]
["bitfinex","ETHUSD",1673349025893,1.88222798,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349026799,4.12948721,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349027151,2.44337075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349029151,4.12960142,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349030270,2.44337075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349031257,5.25244479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349031569,5.31844479,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349032143,2.50937075,1334.0,1333.9,58.0608054]
["bitfinex","ETHUSD",1673349032391,2.50937075,1334.0,1333.9,65.5576154]
["bitfinex","ETHUSD",1673349032392,3.00679823,1334.0,1333.9,65.5576154]
["bitfinex","ETHUSD",1673349032611,3.00679718,1334.0,1333.9,73.0544254]
["bitfinex","ETHUSD",1673349033211,3.00679718,1334.0,1333.9,74.91464305]
["bitfinex","ETHUSD",1673349034834,3.00879718,1334.0,1333.9,74.91264352]
["bitfinex","ETHUSD",1673349035016,3.00679718,1334.0,1333.9,73.0544254]
["bitfinex","ETHUSD",1673349037451,1.32036318,1334.0,1333.9,73.0544254]
["bitfinex","ETHUSD",1673349037857,3.00679718,1334.0,1333.9,73.05962]
["bitfinex","ETHUSD",1673349039397,1.32036318,1334.0,1333.9,73.05962]
["bitfinex","ETHUSD",1673349039849,3.00679718,1334.0,1333.9,73.05962]
["bitfinex","ETHUSD",1673349041992,7.33646346,1334.0,1333.9,58.002]
["bitfinex","ETHUSD",1673349042290,2.92507494,1333.8,1333.4,1.78340597]
["bitfinex","ETHUSD",1673349042449,2.80970233,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349042656,10.30820233,1333.6,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349042926,1.12388093,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349043083,2.80888093,1333.5,1333.4,61.04301358]
["bitfinex","ETHUSD",1673349043295,2.80888093,1333.5,1333.4,61.10901358]
["bitfinex","ETHUSD",1673349043514,2.81088093,1333.5,1333.4,50.10701358]
["bitfinex","ETHUSD",1673349043773,2.80888093,1333.5,1333.4,51.10901358]
["bitfinex","ETHUSD",1673349044338,14.88092741,1333.5,1333.4,51.10901358]
["bitfinex","ETHUSD",1673349044564,16.07080835,1333.5,1333.4,0.10901358]
["bitfinex","ETHUSD",1673349044896,15.75963547,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349046556,14.63822508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349046773,15.75963547,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349048048,23.25869547,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349048230,22.13728508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349048440,23.25869547,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349048647,22.13728508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349049217,16.31422508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349053943,16.87682508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349055193,9.37776508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349059334,7.69276508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349060145,15.19182508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349060500,7.69276508,1333.5,1333.4,0.04301358]
["bitfinex","ETHUSD",1673349062652,7.69276508,1333.5,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349063703,4.8056,1333.5,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349063907,4.7396,1333.5,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349064756,0.066,1333.6,1333.4,28.63017094]
["bitfinex","ETHUSD",1673349065010,4.04648533,1333.8,1333.4,28.63017094]
["bitfinex","ETHUSD",1673349065011,4.04648533,1333.8,1333.5,15.32028644]
["bitfinex","ETHUSD",1673349065195,2.92507494,1333.8,1333.6,30.86117646]
["bitfinex","ETHUSD",1673349065406,2.92507494,1333.8,1333.7,28.6575687]
["bitfinex","ETHUSD",1673349065622,2.92507494,1333.8,1333.7,31.4535687]
["bitfinex","ETHUSD",1673349065828,2.92507494,1333.8,1333.7,38.5545496]
["bitfinex","ETHUSD",1673349066018,2.92507494,1333.8,1333.7,32.19170997]
["bitfinex","ETHUSD",1673349066695,2.92507494,1333.8,1333.7,33.87170997]
["bitfinex","ETHUSD",1673349067071,2.92507494,1333.8,1333.7,33.1335687]
["bitfinex","ETHUSD",1673349068464,2.92507494,1333.8,1333.7,40.6314987]
["bitfinex","ETHUSD",1673349069756,2.92507494,1333.8,1333.7,42.3104987]
["bitfinex","ETHUSD",1673349070329,2.92507494,1333.8,1333.7,43.04863997]
["bitfinex","ETHUSD",1673349073196,2.92507494,1333.8,1333.7,177.04863997]
["bitfinex","ETHUSD",1673349074372,2.92507494,1333.8,1333.7,175.03563997]
["bitfinex","ETHUSD",1673349074966,2.92507494,1333.8,1333.7,170.83330061]
["bitfinex","ETHUSD",1673349075210,2.92507494,1333.8,1333.7,173.09515934]
["bitfinex","ETHUSD",1673349076011,2.92507494,1333.8,1333.7,174.43815934]
["bitfinex","ETHUSD",1673349076223,2.92507494,1333.8,1333.7,175.17630061]
["bitfinex","ETHUSD",1673349077259,0.99262494,1333.8,1333.7,175.17719276]
["bitfinex","ETHUSD",1673349082114,0.99262494,1333.8,1333.7,175.17519276]
["bitfinex","ETHUSD",1673349082359,0.99262494,1333.8,1333.7,175.17719276]
["bitfinex","ETHUSD",1673349092855,0.99262494,1333.8,1333.7,134.93370438]
["bitfinex","ETHUSD",1673349093122,0.99262494,1333.8,1333.7,121.0587]
["bitfinex","ETHUSD",1673349093327,0.99262494,1333.8,1333.7,21.066]
["bitfinex","ETHUSD",1673349093492,4.74762494,1333.8,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349093701,4.74762494,1333.8,1333.7,0.056]
["bitfinex","ETHUSD",1673349093702,16.22476268,1333.8,1333.7,0.056]
["bitfinex","ETHUSD",1673349093924,15.68948721,1333.8,1333.7,0.056]
["bitfinex","ETHUSD",1673349094138,31.19562495,1333.8,1333.5,37.0]
["bitfinex","ETHUSD",1673349094357,2.692,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673349094675,2.692,1333.6,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349094853,1.336,1333.5,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349095304,1.6042,1333.5,1333.4,0.0399503]
["bitfinex","ETHUSD",1673349097372,1.6042,1333.5,1333.4,27.0399503]
["bitfinex","ETHUSD",1673349097713,1.6042,1333.5,1333.4,27.1059503]
["bitfinex","ETHUSD",1673349097928,1.6042,1333.5,1333.4,16.1059503]
["bitfinex","ETHUSD",1673349098585,1.6042,1333.5,1333.4,24.1059503]
["bitfinex","ETHUSD",1673349104484,1.336,1333.5,1333.4,24.1059503]
["bitfinex","ETHUSD",1673349106147,1.346,1333.6,1333.4,24.1059503]
["bitfinex","ETHUSD",1673349106879,1.346,1333.6,1333.4,7.6055603]
["bitfinex","ETHUSD",1673349107826,3.666,1333.5,1333.4,47.1059503]
["bitfinex","ETHUSD",1673349108043,3.666,1333.5,1333.4,62.1051003]
["bitfinex","ETHUSD",1673349108262,3.666,1333.5,1333.4,54.6054803]
["bitfinex","ETHUSD",1673349108620,3.666,1333.5,1333.4,47.1059503]
["bitfinex","ETHUSD",1673349109096,3.666,1333.5,1333.4,54.6055703]
["bitfinex","ETHUSD",1673349111359,3.666,1333.5,1333.4,62.1051903]
["bitfinex","ETHUSD",1673349111772,3.666,1333.5,1333.4,54.6055703]
["bitfinex","ETHUSD",1673349114414,3.666,1333.5,1333.4,47.1059503]
["bitfinex","ETHUSD",1673349118445,3.66377908,1333.5,1333.4,47.1059503]
["bitfinex","ETHUSD",1673349120132,3.66377908,1333.5,1333.4,46.1889503]
["bitfinex","ETHUSD",1673349121572,3.66377908,1333.5,1333.4,53.6885703]
["bitfinex","ETHUSD",1673349124011,3.66377908,1333.5,1333.4,46.1889503]
["bitfinex","ETHUSD",1673349127306,3.66377908,1333.5,1333.4,11.066]
["bitfinex","ETHUSD",1673349127817,3.66377908,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673349127978,3.66377908,1333.5,1333.3,7.56100969]
["bitfinex","ETHUSD",1673349128192,3.66377908,1333.5,1333.3,42.62675969]
["bitfinex","ETHUSD",1673349128616,3.66377908,1333.5,1333.4,18.0]
["bitfinex","ETHUSD",1673349128823,3.66377908,1333.5,1333.4,18.066]
["bitfinex","ETHUSD",1673349129248,5.00877908,1333.5,1333.4,18.066]
["bitfinex","ETHUSD",1673349129499,5.07477908,1333.5,1333.4,18.066]
["bitfinex","ETHUSD",1673349130407,5.07477908,1333.5,1333.4,29.066]
["bitfinex","ETHUSD",1673349132420,6.19618947,1333.5,1333.4,33.43496543]
["bitfinex","ETHUSD",1673349136080,6.19618947,1333.5,1333.4,21.43496543]
["bitfinex","ETHUSD",1673349136728,6.19618947,1333.5,1333.4,25.43496543]
["bitfinex","ETHUSD",1673349137064,7.88201087,1333.5,1333.4,22.92687728]
["bitfinex","ETHUSD",1673349137218,7.88201087,1333.5,1333.4,17.92687728]
["bitfinex","ETHUSD",1673349137438,7.88201087,1333.5,1333.4,16.066]
["bitfinex","ETHUSD",1673349139590,8.23001087,1333.5,1333.4,16.066]
["bitfinex","ETHUSD",1673349140903,8.23001087,1333.5,1333.4,23.56562]
["bitfinex","ETHUSD",1673349145646,6.54418947,1333.5,1333.4,23.56562]
["bitfinex","ETHUSD",1673349146160,6.54418947,1333.5,1333.4,1.92690592]
["bitfinex","ETHUSD",1673349146371,6.54418947,1333.5,1333.4,1.86090592]
["bitfinex","ETHUSD",1673349146793,6.54418947,1333.5,1333.4,46.36052592]
["bitfinex","ETHUSD",1673349147000,6.54418947,1333.5,1333.4,46.42652592]
["bitfinex","ETHUSD",1673349147216,6.54418947,1333.5,1333.4,34.92690592]
["bitfinex","ETHUSD",1673349147544,6.54418947,1333.5,1333.4,33.92690592]
["bitfinex","ETHUSD",1673349148868,6.54418947,1333.5,1333.4,37.92690592]
["bitfinex","ETHUSD",1673349150099,6.54418947,1333.5,1333.4,22.92690592]
["bitfinex","ETHUSD",1673349150272,15.72907087,1333.5,1333.4,21.066]
["bitfinex","ETHUSD",1673349150482,8.23292833,1333.5,1333.4,21.066]
["bitfinex","ETHUSD",1673349150734,8.51082927,1333.5,1333.4,21.066]
["bitfinex","ETHUSD",1673349150909,8.23292833,1333.5,1333.4,21.066]
["bitfinex","ETHUSD",1673349151322,8.23293722,1333.5,1333.4,21.066]
["bitfinex","ETHUSD",1673349153407,8.23293722,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673349153623,7.10860048,1333.5,1333.3,0.06131969]
["bitfinex","ETHUSD",1673349153878,7.10860048,1333.5,1333.3,12.06131969]
["bitfinex","ETHUSD",1673349153879,1.12439645,1333.4,1333.3,12.06131969]
["bitfinex","ETHUSD",1673349154042,1.12439645,1333.4,1333.3,13.9883102]
["bitfinex","ETHUSD",1673349155211,1.12439645,1333.4,1333.3,19.9883102]
["bitfinex","ETHUSD",1673349155674,1.12439645,1333.4,1333.3,13.9883102]
["bitfinex","ETHUSD",1673349156383,1.12439645,1333.4,1333.3,18.9883102]
["bitfinex","ETHUSD",1673349156802,1.12439645,1333.4,1333.3,17.9883102]
["bitfinex","ETHUSD",1673349157535,1.12439645,1333.4,1333.3,1.9883102]
["bitfinex","ETHUSD",1673349157732,1.12439645,1333.4,1333.3,1.9223102]
["bitfinex","ETHUSD",1673349158345,1.12439645,1333.4,1333.3,9.9223102]
["bitfinex","ETHUSD",1673349158554,1.12439645,1333.4,1333.3,1.9883102]
["bitfinex","ETHUSD",1673349158817,1.12439645,1333.4,1333.3,4.43501563]
["bitfinex","ETHUSD",1673349159202,1.12439645,1333.4,1333.3,1.9223102]
["bitfinex","ETHUSD",1673349159412,1.12439645,1333.4,1333.3,16.9223102]
["bitfinex","ETHUSD",1673349159760,1.12439645,1333.4,1333.3,16.9883102]
["bitfinex","ETHUSD",1673349160149,1.12439645,1333.4,1333.3,28.9883102]
["bitfinex","ETHUSD",1673349160789,1.12439645,1333.4,1333.3,66.9883102]
["bitfinex","ETHUSD",1673349161002,1.12439645,1333.4,1333.3,69.50101563]
["bitfinex","ETHUSD",1673349161414,1.12439645,1333.4,1333.3,56.50101563]
["bitfinex","ETHUSD",1673349162093,1.12439645,1333.4,1333.3,64.50101563]
["bitfinex","ETHUSD",1673349162975,6.53999693,1333.5,1333.3,64.50101563]
["bitfinex","ETHUSD",1673349163184,6.53999693,1333.5,1333.3,60.12731969]
["bitfinex","ETHUSD",1673349163398,1.12439645,1333.4,1333.3,61.24403111]
["bitfinex","ETHUSD",1673349163601,1.12439645,1333.4,1333.3,4.51829967]
["bitfinex","ETHUSD",1673349163809,1.12439645,1333.4,1333.3,3.03899968]
["bitfinex","ETHUSD",1673349164234,5.41560048,1333.5,1333.3,58.03899968]
["bitfinex","ETHUSD",1673349164235,6.53999693,1333.5,1333.3,58.03899968]
["bitfinex","ETHUSD",1673349164564,6.53999693,1333.5,1333.3,56.24403111]
["bitfinex","ETHUSD",1673349164776,6.53999693,1333.5,1333.3,1.24403111]
["bitfinex","ETHUSD",1673349164981,6.53999693,1333.5,1333.3,1.17803111]
["bitfinex","ETHUSD",1673349165637,6.53999693,1333.5,1333.3,59.17803111]
["bitfinex","ETHUSD",1673349165874,6.53999693,1333.5,1333.3,59.24403111]
["bitfinex","ETHUSD",1673349166179,1.12439645,1333.4,1333.3,58.12731969]
["bitfinex","ETHUSD",1673349166364,1.12439645,1333.4,1333.3,4.51877659]
["bitfinex","ETHUSD",1673349166586,1.12439645,1333.4,1333.3,56.92234209]
["bitfinex","ETHUSD",1673349166772,16.12363645,1333.4,1333.3,59.51877659]
["bitfinex","ETHUSD",1673349166967,16.18963645,1333.4,1333.3,59.51877659]
["bitfinex","ETHUSD",1673349167181,1.19039645,1333.4,1333.3,59.51877659]
["bitfinex","ETHUSD",1673349167392,1.12439645,1333.4,1333.3,56.98834209]
["bitfinex","ETHUSD",1673349167821,1.12439645,1333.4,1333.3,59.51863139]
["bitfinex","ETHUSD",1673349169009,1.12439645,1333.4,1333.3,47.51863139]
["bitfinex","ETHUSD",1673349170225,1.12439645,1333.4,1333.3,55.01881139]
["bitfinex","ETHUSD",1673349172764,1.12439645,1333.4,1333.3,47.51863139]
["bitfinex","ETHUSD",1673349174701,1.12439645,1333.4,1333.3,55.01881139]
["bitfinex","ETHUSD",1673349175181,1.12439645,1333.4,1333.3,12.01881139]
["bitfinex","ETHUSD",1673349175385,1.12439645,1333.4,1333.3,9.48852209]
["bitfinex","ETHUSD",1673349175599,1.12439645,1333.4,1333.3,52.48852209]
["bitfinex","ETHUSD",1673349175823,1.12439645,1333.4,1333.3,55.01881139]
["bitfinex","ETHUSD",1673349176119,2.1478,1333.8,1333.3,66.10427952]
["bitfinex","ETHUSD",1673349176329,1.68680079,1333.7,1333.5,1.11671142]
["bitfinex","ETHUSD",1673349176651,2.81139536,1334.1,1333.8,3.034631]
["bitfinex","ETHUSD",1673349176869,2.81139536,1334.1,1333.8,25.77765984]
["bitfinex","ETHUSD",1673349176870,1.68640068,1334.0,1333.8,25.77765984]
["bitfinex","ETHUSD",1673349177080,1.68640068,1334.0,1333.8,66.74859206]
["bitfinex","ETHUSD",1673349177534,2.87739536,1334.1,1333.9,22.0]
["bitfinex","ETHUSD",1673349177535,0.066,1334.1,1333.9,22.0]
["bitfinex","ETHUSD",1673349177858,3.49053489,1334.2,1334.0,7.49625]
["bitfinex","ETHUSD",1673349178170,3.49053489,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349179321,1.80253489,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349179638,0.11613421,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349180677,1.80253489,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349183056,0.11613421,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349186315,1.23521556,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349186678,0.11613421,1334.2,1334.0,15.0585]
["bitfinex","ETHUSD",1673349186895,0.11613421,1334.2,1334.0,24.81779426]
["bitfinex","ETHUSD",1673349187502,0.11613421,1334.2,1334.0,9.82529426]
["bitfinex","ETHUSD",1673349191487,0.11613421,1334.2,1334.0,7.56225]
["bitfinex","ETHUSD",1673349191924,0.11613421,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673349192103,0.11613421,1334.2,1333.9,22.55551]
["bitfinex","ETHUSD",1673349192364,0.11613421,1334.2,1333.9,26.35317064]
["bitfinex","ETHUSD",1673349193249,0.11613421,1334.2,1333.9,18.85663064]
["bitfinex","ETHUSD",1673349193461,0.11613421,1334.2,1333.9,22.7295785]
["bitfinex","ETHUSD",1673349198717,0.11613421,1334.2,1333.9,30.2263885]
["bitfinex","ETHUSD",1673349199946,0.11613421,1334.2,1333.9,22.7295785]
["bitfinex","ETHUSD",1673349208163,0.11613421,1334.2,1333.9,11.43541786]
["bitfinex","ETHUSD",1673349208347,1.23521556,1334.2,1333.9,11.43541786]
["bitfinex","ETHUSD",1673349208560,16.22614556,1334.2,1333.9,3.93894786]
["bitfinex","ETHUSD",1673349208769,16.22614556,1334.2,1333.8,8.01661142]
["bitfinex","ETHUSD",1673349208770,16.29214556,1334.2,1333.8,8.01661142]
["bitfinex","ETHUSD",1673349208977,16.29214556,1334.2,1333.8,11.81427206]
["bitfinex","ETHUSD",1673349209202,16.29214556,1334.2,1333.8,104.81427206]
["bitfinex","ETHUSD",1673349209434,17.97854624,1334.2,1333.8,104.81427206]
["bitfinex","ETHUSD",1673349209603,17.97854624,1334.2,1333.9,64.0]
["bitfinex","ETHUSD",1673349209814,17.97854624,1334.2,1333.9,64.066]
["bitfinex","ETHUSD",1673349210173,17.97854624,1334.2,1333.9,0.066]
["bitfinex","ETHUSD",1673349210498,16.29214556,1334.2,1333.8,21.81152206]
["bitfinex","ETHUSD",1673349210649,16.29214556,1334.2,1333.9,2.18115221]
["bitfinex","ETHUSD",1673349211016,10.48291624,1334.2,1333.9,65.18115221]
["bitfinex","ETHUSD",1673349211193,10.48291624,1334.2,1333.9,65.24715221]
["bitfinex","ETHUSD",1673349211552,1.11908135,1334.1,1333.9,72.74393221]
["bitfinex","ETHUSD",1673349211708,1.11908135,1334.1,1333.9,9.74393221]
["bitfinex","ETHUSD",1673349212506,1.11908135,1334.1,1333.9,2.24715221]
["bitfinex","ETHUSD",1673349212647,10.41680624,1334.2,1333.9,2.18115221]
["bitfinex","ETHUSD",1673349212858,10.48280624,1334.2,1333.9,2.18115221]
["bitfinex","ETHUSD",1673349213083,10.48280624,1334.2,1333.9,81.18115221]
["bitfinex","ETHUSD",1673349213277,10.48280624,1334.2,1333.9,79.066]
["bitfinex","ETHUSD",1673349213521,1.11908135,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673349213736,1.11908135,1334.1,1333.8,18.094851]
["bitfinex","ETHUSD",1673349213737,2.80548203,1334.1,1333.8,18.094851]
["bitfinex","ETHUSD",1673349213915,2.80548203,1334.1,1333.9,70.0]
["bitfinex","ETHUSD",1673349214132,2.80548203,1334.1,1333.9,70.066]
["bitfinex","ETHUSD",1673349214574,2.80548203,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673349214909,2.80548203,1334.1,1333.8,25.592001]
["bitfinex","ETHUSD",1673349215220,2.80548203,1334.1,1333.8,29.88338444]
["bitfinex","ETHUSD",1673349215532,2.80548203,1334.0,1333.9,49.0]
["bitfinex","ETHUSD",1673349215747,2.80548203,1334.0,1333.9,49.066]
["bitfinex","ETHUSD",1673349216275,2.80548203,1334.0,1333.9,71.55643]
["bitfinex","ETHUSD",1673349216594,1.11908135,1334.0,1333.9,76.76932955]
["bitfinex","ETHUSD",1673349216745,1.12406441,1334.0,1333.9,84.30796506]
["bitfinex","ETHUSD",1673349216951,1.68613847,1334.0,1333.9,81.51766533]
["bitfinex","ETHUSD",1673349217196,1.68612893,1334.0,1333.9,81.51766533]
["bitfinex","ETHUSD",1673349217407,1.1241066,1334.0,1333.9,81.51766533]
["bitfinex","ETHUSD",1673349217618,1.6861885,1334.0,1333.9,81.51766533]
["bitfinex","ETHUSD",1673349217908,1.68618933,1334.0,1333.9,81.51766533]
["bitfinex","ETHUSD",1673349218131,1.12412662,1334.0,1333.9,80.95526533]
["bitfinex","ETHUSD",1673349218333,2.23946871,1334.1,1333.9,80.95526533]
["bitfinex","ETHUSD",1673349218584,1.68619036,1334.0,1333.9,79.09506551]
["bitfinex","ETHUSD",1673349218816,2.30546871,1334.1,1333.9,80.95530501]
["bitfinex","ETHUSD",1673349218953,1.12408805,1334.0,1333.9,30.09506551]
["bitfinex","ETHUSD",1673349219163,1.12408133,1334.0,1333.9,24.41660509]
["bitfinex","ETHUSD",1673349219512,1.1240842,1334.0,1333.9,94.41660509]
["bitfinex","ETHUSD",1673349219727,1.68613996,1334.1,1333.9,97.20686772]
["bitfinex","ETHUSD",1673349220074,1.68613996,1334.1,1333.9,92.55643]
["bitfinex","ETHUSD",1673349220226,1.12407089,1334.0,1333.9,22.55643]
["bitfinex","ETHUSD",1673349220442,1.68613996,1334.1,1333.9,24.41659499]
["bitfinex","ETHUSD",1673349220628,1.68613996,1334.1,1333.9,22.55643]
["bitfinex","ETHUSD",1673349220837,1.12407143,1334.0,1333.9,64.55643]
["bitfinex","ETHUSD",1673349221090,1.12407201,1334.0,1333.9,69.20684334]
["bitfinex","ETHUSD",1673349221408,1.12407219,1334.0,1333.9,76.74547885]
["bitfinex","ETHUSD",1673349221611,1.68613996,1334.1,1333.9,76.74547885]
["bitfinex","ETHUSD",1673349221832,1.68613996,1334.1,1333.9,72.09506551]
["bitfinex","ETHUSD",1673349222157,1.68613996,1334.1,1333.9,22.59825551]
["bitfinex","ETHUSD",1673349222349,1.1240663,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673349222676,1.12406695,1334.0,1333.9,16.91978786]
["bitfinex","ETHUSD",1673349222889,1.68613996,1334.1,1333.9,16.91978786]
["bitfinex","ETHUSD",1673349223101,1.12406675,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673349223256,1.12406732,1334.0,1333.9,12.59769273]
["bitfinex","ETHUSD",1673349223468,1.68613996,1334.1,1333.9,12.59769273]
["bitfinex","ETHUSD",1673349223789,1.68613996,1334.1,1333.9,10.73752416]
["bitfinex","ETHUSD",1673349224118,1.12406319,1334.0,1333.9,10.73752416]
["bitfinex","ETHUSD",1673349224321,1.75213996,1334.1,1333.9,20.09452292]
["bitfinex","ETHUSD",1673349224540,1.12405337,1334.0,1333.9,10.73752416]
["bitfinex","ETHUSD",1673349224731,1.12405388,1334.0,1333.9,12.59769739]
["bitfinex","ETHUSD",1673349224935,1.12404467,1334.0,1333.9,12.59769739]
["bitfinex","ETHUSD",1673349225181,1.12404475,1334.0,1333.9,12.59769739]
["bitfinex","ETHUSD",1673349225392,1.68613996,1334.1,1333.9,72.59769739]
["bitfinex","ETHUSD",1673349225732,1.12402177,1334.0,1333.9,70.73752416]
["bitfinex","ETHUSD",1673349226040,1.12402227,1334.0,1333.9,75.38791903]
["bitfinex","ETHUSD",1673349226260,1.12402234,1334.0,1333.9,15.38791903]
["bitfinex","ETHUSD",1673349226572,7.16766064,1334.0,1333.9,58.76970892]
["bitfinex","ETHUSD",1673349226797,41.61250301,1334.0,1333.9,2.85695161]
["bitfinex","ETHUSD",1673349226937,2.5,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673349227141,2.5,1333.9,1333.5,0.066]
["bitfinex","ETHUSD",1673349227142,22.49244,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673349227419,2.81048177,1333.6,1333.3,4.79338931]
["bitfinex","ETHUSD",1673349227630,2.80119271,1333.6,1333.3,4.79338931]
["bitfinex","ETHUSD",1673349227987,1.677,1333.6,1333.3,2.56131969]
["bitfinex","ETHUSD",1673349228405,1.677,1333.6,1333.3,5.35171732]
["bitfinex","ETHUSD",1673349228653,1.677,1333.6,1333.3,25.41771732]
["bitfinex","ETHUSD",1673349228864,1.677,1333.6,1333.3,22.62731969]
["bitfinex","ETHUSD",1673349229252,1.677,1333.6,1333.3,2.62731969]
["bitfinex","ETHUSD",1673349229578,1.677,1333.6,1333.3,2.56131969]
["bitfinex","ETHUSD",1673349229790,1.677,1333.6,1333.3,48.56131969]
["bitfinex","ETHUSD",1673349230000,1.677,1333.6,1333.3,48.62731969]
["bitfinex","ETHUSD",1673349230223,9.17558,1333.6,1333.3,48.62731969]
["bitfinex","ETHUSD",1673349230416,9.24158,1333.6,1333.3,2.62731969]
["bitfinex","ETHUSD",1673349230661,9.24158,1333.6,1333.3,2.56131969]
["bitfinex","ETHUSD",1673349230825,9.24158,1333.6,1333.3,45.56131969]
["bitfinex","ETHUSD",1673349231034,9.24158,1333.6,1333.3,45.62731969]
["bitfinex","ETHUSD",1673349231498,9.24158,1333.6,1333.3,2.62731969]
["bitfinex","ETHUSD",1673349231673,9.24158,1333.6,1333.3,2.56131969]
["bitfinex","ETHUSD",1673349232416,9.24158,1333.6,1333.3,10.06148969]
["bitfinex","ETHUSD",1673349232657,9.24158,1333.6,1333.3,0.12731969]
["bitfinex","ETHUSD",1673349232878,9.24158,1333.6,1333.3,3.06131969]
["bitfinex","ETHUSD",1673349234505,16.74016,1333.6,1333.3,3.06131969]
["bitfinex","ETHUSD",1673349234966,24.23874,1333.6,1333.3,3.06131969]
["bitfinex","ETHUSD",1673349235179,17.86435271,1333.6,1333.3,3.06131969]
["bitfinex","ETHUSD",1673349235720,9.24158,1333.6,1333.3,3.06131969]
["bitfinex","ETHUSD",1673349237543,9.24158,1333.6,1333.3,0.06131969]
["bitfinex","ETHUSD",1673349237544,5.68988386,1333.5,1333.3,0.06131969]
["bitfinex","ETHUSD",1673349237763,1.693,1333.4,1333.3,0.06131969]
["bitfinex","ETHUSD",1673349238395,1.693,1333.4,1333.3,6.06131969]
["bitfinex","ETHUSD",1673349238628,1.693,1333.4,1333.3,6.12731969]
["bitfinex","ETHUSD",1673349238984,1.693,1333.4,1333.3,12.12731969]
["bitfinex","ETHUSD",1673349239547,1.693,1333.4,1333.3,15.12731969]
["bitfinex","ETHUSD",1673349244330,1.693,1333.4,1333.3,10.12731969]
["bitfinex","ETHUSD",1673349245062,1.693,1333.4,1333.3,11.12731969]
["bitfinex","ETHUSD",1673349245674,1.693,1333.4,1333.3,9.12731969]
["bitfinex","ETHUSD",1673349247031,1.693,1333.4,1333.3,8.12731969]
["bitfinex","ETHUSD",1673349248275,1.693,1333.4,1333.3,0.12731969]
["bitfinex","ETHUSD",1673349248641,1.693,1333.4,1333.3,0.06131969]
["bitfinex","ETHUSD",1673349248855,1.693,1333.4,1333.3,10.06131969]
["bitfinex","ETHUSD",1673349249162,1.693,1333.4,1333.3,10.12731969]
["bitfinex","ETHUSD",1673349250315,1.693,1333.4,1333.3,10.12373295]
["bitfinex","ETHUSD",1673349250639,1.693,1333.4,1333.3,6.12373295]
["bitfinex","ETHUSD",1673349263903,1.759,1333.5,1333.3,6.12373295]
["bitfinex","ETHUSD",1673349264156,1.693,1333.5,1333.3,13.62391295]
["bitfinex","ETHUSD",1673349264641,1.693,1333.5,1333.3,0.12373295]
["bitfinex","ETHUSD",1673349264799,1.693,1333.5,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349265011,1.693,1333.5,1333.3,26.05773295]
["bitfinex","ETHUSD",1673349265249,1.693,1333.5,1333.3,24.12373295]
["bitfinex","ETHUSD",1673349265791,2.81719271,1333.5,1333.3,0.12373295]
["bitfinex","ETHUSD",1673349266109,4.50348177,1333.5,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349266316,2.81719271,1333.5,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349266476,2.81719271,1333.5,1333.3,18.05773295]
["bitfinex","ETHUSD",1673349266692,2.81719271,1333.5,1333.3,18.12373295]
["bitfinex","ETHUSD",1673349267021,4.50348177,1333.5,1333.3,18.12373295]
["bitfinex","ETHUSD",1673349267211,4.50348177,1333.5,1333.3,0.12373295]
["bitfinex","ETHUSD",1673349267420,4.50348177,1333.5,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349267662,12.00266177,1333.5,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349267860,1.12419271,1333.4,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349272310,2.81048177,1333.4,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349272925,2.81048177,1333.4,1333.3,7.55791295]
["bitfinex","ETHUSD",1673349273137,2.81048177,1333.4,1333.3,7.62391295]
["bitfinex","ETHUSD",1673349273474,2.81048177,1333.4,1333.3,0.12373295]
["bitfinex","ETHUSD",1673349273662,1.68628906,1333.4,1333.3,0.05773295]
["bitfinex","ETHUSD",1673349273840,3.93467447,1333.4,1333.3,11.05773295]
["bitfinex","ETHUSD",1673349274047,1.68628906,1333.4,1333.3,11.12373295]
["bitfinex","ETHUSD",1673349274253,3.93467447,1333.4,1333.3,14.12373295]
["bitfinex","ETHUSD",1673349275150,3.93467447,1333.4,1333.3,10.12373295]
["bitfinex","ETHUSD",1673349275727,3.93509025,1333.4,1333.3,12.12373295]
["bitfinex","ETHUSD",1673349276095,10.18936563,1333.4,1333.3,14.12095544]
["bitfinex","ETHUSD",1673349276305,10.18936563,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349276306,13.75510177,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349276622,21.25472177,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349276810,13.75510177,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349277892,13.75242539,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349280053,15.99921547,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349280457,11.49841008,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349280671,3.99879008,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349281004,3.93279008,1333.4,1333.3,23.12095544]
["bitfinex","ETHUSD",1673349281607,5.61776916,1333.4,1333.3,8.12095544]
["bitfinex","ETHUSD",1673349281818,3.99879008,1333.4,1333.3,8.12095544]
["bitfinex","ETHUSD",1673349282028,3.93279008,1333.4,1333.3,8.12095544]
["bitfinex","ETHUSD",1673349282297,5.61772195,1333.4,1333.3,18.12095544]
["bitfinex","ETHUSD",1673349282449,5.6837629,1333.4,1333.3,18.12095544]
["bitfinex","ETHUSD",1673349283148,5.6837629,1333.4,1333.3,0.12095544]
["bitfinex","ETHUSD",1673349283303,5.6837629,1333.4,1333.3,0.05495544]
["bitfinex","ETHUSD",1673349284497,5.6837629,1333.4,1333.3,10.05495544]
["bitfinex","ETHUSD",1673349284708,5.6837629,1333.4,1333.3,10.12095544]
["bitfinex","ETHUSD",1673349290973,5.6837629,1333.4,1333.3,8.12095544]
["bitfinex","ETHUSD",1673349291387,5.6837629,1333.4,1333.3,0.12095544]
["bitfinex","ETHUSD",1673349291598,5.6837629,1333.4,1333.3,0.05495544]
["bitfinex","ETHUSD",1673349293085,5.6837629,1333.4,1333.3,9.05495544]
["bitfinex","ETHUSD",1673349293296,5.6837629,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349293696,5.6837629,1333.4,1333.3,6.12095544]
["bitfinex","ETHUSD",1673349294453,13.1833829,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349294666,18.99803008,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349295533,11.49841008,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349295748,5.68311409,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349296646,13.18273409,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349297606,20.68235409,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349297812,18.99803008,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349298581,21.80624119,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349299109,19.55945111,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349299322,23.49106868,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349300913,21.24545111,1333.4,1333.3,9.12095544]
["bitfinex","ETHUSD",1673349301960,21.24545111,1333.4,1333.3,11.12095544]
["bitfinex","ETHUSD",1673349302171,32.74495497,1333.4,1333.3,11.12095544]
["bitfinex","ETHUSD",1673349302500,32.74495497,1333.4,1333.3,7.84017328]
["bitfinex","ETHUSD",1673349302501,30.08262787,1333.4,1333.3,7.84017328]
["bitfinex","ETHUSD",1673349302650,29.45587292,1333.4,1333.3,7.84017328]
["bitfinex","ETHUSD",1673349302858,25.93686,1333.4,1333.3,7.84017328]
["bitfinex","ETHUSD",1673349303105,25.93686,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673349303323,25.93686,1333.4,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349303647,11.43804311,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349303974,11.50404311,1333.3,1333.2,8.06131969]
["bitfinex","ETHUSD",1673349304279,11.50404311,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349304595,14.310122,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349304966,11.50404311,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349309217,4.00386311,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349309527,3.93786311,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349309843,5.62112086,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349310061,11.50404311,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349311998,14.310122,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349314011,14.310122,1333.3,1333.2,0.12731969]
["bitfinex","ETHUSD",1673349314222,14.310122,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349315537,14.310122,1333.3,1333.2,8.06131969]
["bitfinex","ETHUSD",1673349315736,21.810302,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349315955,21.810302,1333.3,1333.2,9.12731969]
["bitfinex","ETHUSD",1673349317413,19.56543889,1333.3,1333.2,9.12731969]
["bitfinex","ETHUSD",1673349317626,17.87243889,1333.3,1333.2,9.12731969]
["bitfinex","ETHUSD",1673349318011,20.1170548,1333.3,1333.2,9.12731969]
["bitfinex","ETHUSD",1673349319220,20.1170548,1333.3,1333.2,6.12731969]
["bitfinex","ETHUSD",1673349319537,17.31097591,1333.3,1333.2,6.12731969]
["bitfinex","ETHUSD",1673349319907,17.31097591,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349321117,27.6172348,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349321709,20.1170548,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349322243,2.31061591,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349322440,3.92811024,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349322651,2.24461591,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349322913,9.74479591,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349323121,9.81079591,1333.3,1333.2,11.12731969]
["bitfinex","ETHUSD",1673349323723,9.81079591,1333.3,1333.2,8.12731969]
["bitfinex","ETHUSD",1673349324800,4.40534115,1333.6,1333.2,13.59577134]
["bitfinex","ETHUSD",1673349325016,35.7376252,1333.7,1333.2,13.59577134]
["bitfinex","ETHUSD",1673349325017,0.002,1333.3,1333.2,21.76894773]
["bitfinex","ETHUSD",1673349325173,1.18838295,1333.7,1333.5,0.002]
["bitfinex","ETHUSD",1673349325389,1.12238295,1333.6,1333.5,6.07404614]
["bitfinex","ETHUSD",1673349325591,1.12238295,1333.6,1333.5,5.35001642]
["bitfinex","ETHUSD",1673349325802,1.12238295,1333.6,1333.5,43.35001642]
["bitfinex","ETHUSD",1673349326171,1.12238295,1333.7,1333.5,43.35001642]
["bitfinex","ETHUSD",1673349326329,1.12238295,1333.7,1333.5,3.39101642]
["bitfinex","ETHUSD",1673349326539,1.12238295,1333.7,1333.5,3.32501642]
["bitfinex","ETHUSD",1673349327320,1.12238295,1333.7,1333.5,10.82406642]
["bitfinex","ETHUSD",1673349327482,1.12238295,1333.7,1333.5,10.89006642]
["bitfinex","ETHUSD",1673349327693,1.12238295,1333.7,1333.6,1.08900664]
["bitfinex","ETHUSD",1673349331907,1.12238295,1333.8,1333.5,10.89006642]
["bitfinex","ETHUSD",1673349334016,2.80175327,1333.8,1333.5,10.89006642]
["bitfinex","ETHUSD",1673349335511,10.29913327,1333.8,1333.5,3.39101642]
["bitfinex","ETHUSD",1673349335734,2.86775327,1333.8,1333.5,10.82397642]
["bitfinex","ETHUSD",1673349335956,1.12238295,1333.8,1333.5,10.88997642]
["bitfinex","ETHUSD",1673349336256,8.61995295,1333.8,1333.5,1.759]
["bitfinex","ETHUSD",1673349336417,17.86289327,1333.8,1333.5,1.693]
["bitfinex","ETHUSD",1673349337054,17.86289327,1333.8,1333.4,17.31579]
["bitfinex","ETHUSD",1673349339949,10.36532327,1333.8,1333.4,17.31579]
["bitfinex","ETHUSD",1673349340116,10.36532327,1333.8,1333.4,28.916959]
["bitfinex","ETHUSD",1673349342261,8.68595295,1333.8,1333.4,28.916959]
["bitfinex","ETHUSD",1673349342635,16.18332295,1333.8,1333.4,28.916959]
["bitfinex","ETHUSD",1673349343057,16.18312295,1333.8,1333.4,21.417339]
["bitfinex","ETHUSD",1673349343543,17.86249327,1333.8,1333.4,21.417339]
["bitfinex","ETHUSD",1673349344048,10.36512327,1333.8,1333.4,21.417339]
["bitfinex","ETHUSD",1673349344873,8.68575295,1333.8,1333.4,28.916959]
["bitfinex","ETHUSD",1673349345084,10.36512327,1333.8,1333.4,28.916959]
["bitfinex","ETHUSD",1673349348521,10.36512327,1333.8,1333.4,33.03000514]
["bitfinex","ETHUSD",1673349348522,8.68575295,1333.8,1333.4,33.03000514]
["bitfinex","ETHUSD",1673349348843,8.68575295,1333.8,1333.5,5.80300051]
["bitfinex","ETHUSD",1673349349082,8.68575295,1333.8,1333.5,5.86900051]
["bitfinex","ETHUSD",1673349350144,8.68575295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349350350,10.36512327,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349350572,8.68575295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349350911,10.36512327,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349351093,8.68575295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349351408,16.18312295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349351939,17.86249327,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349352250,8.68575295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349352622,16.18312295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349352826,17.86249327,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349353281,16.18312295,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349353499,17.86249327,1333.8,1333.5,5.86536956]
["bitfinex","ETHUSD",1673349353668,17.86249327,1333.8,1333.5,2.566]
["bitfinex","ETHUSD",1673349353882,17.86249327,1333.8,1333.5,2.5]
["bitfinex","ETHUSD",1673349354225,10.36512327,1333.8,1333.5,2.5]
["bitfinex","ETHUSD",1673349354836,10.36512327,1333.8,1333.5,39.5]
["bitfinex","ETHUSD",1673349355054,17.86249327,1333.8,1333.5,37.066]
["bitfinex","ETHUSD",1673349355243,17.86249327,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673349355244,1.12238295,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673349355455,1.12238295,1333.7,1333.4,8.1235]
["bitfinex","ETHUSD",1673349355456,14.997,1333.6,1333.4,8.1235]
["bitfinex","ETHUSD",1673349355669,15.063,1333.6,1333.4,8.1235]
["bitfinex","ETHUSD",1673349356145,15.063,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673349356301,8.68688295,1333.6,1333.3,15.2986]
["bitfinex","ETHUSD",1673349356514,8.68688295,1333.6,1333.3,18.96975507]
["bitfinex","ETHUSD",1673349356760,8.68688295,1333.6,1333.4,17.0]
["bitfinex","ETHUSD",1673349356936,7.5645,1333.6,1333.4,17.066]
["bitfinex","ETHUSD",1673349357146,7.5645,1333.6,1333.4,11.066]
["bitfinex","ETHUSD",1673349357817,8.68688295,1333.6,1333.5,9.0]
["bitfinex","ETHUSD",1673349358036,8.68688295,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673349358248,8.68688295,1333.6,1333.3,17.2359]
["bitfinex","ETHUSD",1673349358557,8.68688295,1333.6,1333.4,11.5]
["bitfinex","ETHUSD",1673349358775,8.68688295,1333.6,1333.4,9.066]
["bitfinex","ETHUSD",1673349358933,8.68688295,1333.6,1333.4,17.066]
["bitfinex","ETHUSD",1673349359501,8.68688295,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673349359714,8.68688295,1333.6,1333.3,18.17958507]
["bitfinex","ETHUSD",1673349360082,8.68688295,1333.6,1333.3,20.67958507]
["bitfinex","ETHUSD",1673349360291,8.68688295,1333.6,1333.4,9.0]
["bitfinex","ETHUSD",1673349360553,8.68688295,1333.6,1333.4,9.066]
["bitfinex","ETHUSD",1673349360922,8.68688295,1333.6,1333.4,17.066]
["bitfinex","ETHUSD",1673349361608,8.68688295,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673349361823,10.36625327,1333.6,1333.3,20.97098701]
["bitfinex","ETHUSD",1673349362389,10.36625327,1333.6,1333.4,16.0]
["bitfinex","ETHUSD",1673349362657,10.36625327,1333.6,1333.4,16.066]
["bitfinex","ETHUSD",1673349363036,10.36625327,1333.6,1333.4,11.066]
["bitfinex","ETHUSD",1673349363456,10.36625327,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673349363695,10.36625327,1333.6,1333.3,28.47116701]
["bitfinex","ETHUSD",1673349363889,2.80175327,1333.5,1333.4,4.360946]
["bitfinex","ETHUSD",1673349364097,2.80175327,1333.5,1333.4,7.860946]
["bitfinex","ETHUSD",1673349364312,1.12238295,1333.5,1333.4,7.926946]
["bitfinex","ETHUSD",1673349364525,2.80175327,1333.5,1333.4,7.926946]
["bitfinex","ETHUSD",1673349364713,1.12238295,1333.5,1333.4,12.926946]
["bitfinex","ETHUSD",1673349364927,1.12238295,1333.5,1333.4,1.926946]
["bitfinex","ETHUSD",1673349365153,1.12238295,1333.5,1333.4,1.860946]
["bitfinex","ETHUSD",1673349365615,1.12238295,1333.5,1333.4,12.860946]
["bitfinex","ETHUSD",1673349365912,1.12238295,1333.5,1333.4,12.926946]
["bitfinex","ETHUSD",1673349366856,2.80175327,1333.5,1333.4,12.926946]
["bitfinex","ETHUSD",1673349367023,1.12238295,1333.5,1333.4,6.926946]
["bitfinex","ETHUSD",1673349367914,1.12238295,1333.5,1333.4,10.926946]
["bitfinex","ETHUSD",1673349368072,1.12238295,1333.5,1333.4,14.97249343]
["bitfinex","ETHUSD",1673349368822,1.12238295,1333.5,1333.4,5.97249343]
["bitfinex","ETHUSD",1673349369907,1.12238295,1333.5,1333.4,14.97249343]
["bitfinex","ETHUSD",1673349370645,2.80175327,1333.5,1333.4,10.926946]
["bitfinex","ETHUSD",1673349370811,2.80175327,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349372711,2.80175327,1333.5,1333.4,25.066]
["bitfinex","ETHUSD",1673349373271,1.12238295,1333.5,1333.4,25.066]
["bitfinex","ETHUSD",1673349374084,2.80175327,1333.5,1333.4,25.066]
["bitfinex","ETHUSD",1673349374434,2.80175327,1333.5,1333.4,8.066]
["bitfinex","ETHUSD",1673349374965,2.80175327,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673349375125,1.12238295,1333.5,1333.3,41.80324638]
["bitfinex","ETHUSD",1673349375333,2.80175327,1333.5,1333.3,41.80324638]
["bitfinex","ETHUSD",1673349375783,1.12238295,1333.5,1333.3,28.81834638]
["bitfinex","ETHUSD",1673349376117,1.12238295,1333.5,1333.3,31.60972154]
["bitfinex","ETHUSD",1673349376692,2.80175327,1333.5,1333.3,16.60936154]
["bitfinex","ETHUSD",1673349379213,2.80175327,1333.5,1333.4,11.5]
["bitfinex","ETHUSD",1673349379423,2.80175327,1333.5,1333.4,11.566]
["bitfinex","ETHUSD",1673349379687,1.12238295,1333.5,1333.4,11.566]
["bitfinex","ETHUSD",1673349379998,2.80175327,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349380524,1.12238295,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349384444,1.67937032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349385996,2.80287444,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349386185,1.67937032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349387678,9.17843032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349387870,1.74537032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349388077,1.67937032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349389343,9.17843032,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349389546,3.9851101,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349389775,3.9191101,1333.5,1333.4,9.066]
["bitfinex","ETHUSD",1673349391857,3.9191101,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349392321,1.67937032,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349394627,1.67937032,1333.5,1333.4,10.67699797]
["bitfinex","ETHUSD",1673349394807,1.67937032,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349396597,1.67937032,1333.5,1333.4,16.31562]
["bitfinex","ETHUSD",1673349396810,1.67937032,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349397260,1.67937032,1333.5,1333.4,10.67697166]
["bitfinex","ETHUSD",1673349397488,2.80360039,1333.5,1333.4,10.67697166]
["bitfinex","ETHUSD",1673349397697,1.67937032,1333.5,1333.4,10.67697166]
["bitfinex","ETHUSD",1673349398071,2.80354799,1333.5,1333.4,10.67697166]
["bitfinex","ETHUSD",1673349398281,1.67937032,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349399575,1.67937032,1333.5,1333.4,10.67697379]
["bitfinex","ETHUSD",1673349399787,1.67937032,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349400754,1.67633433,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349401283,1.67633433,1333.5,1333.4,10.67697881]
["bitfinex","ETHUSD",1673349401435,1.67633433,1333.5,1333.4,8.816]
["bitfinex","ETHUSD",1673349402164,1.67633433,1333.5,1333.4,10.67697814]
["bitfinex","ETHUSD",1673349402808,1.67633433,1333.5,1333.4,10.17697796]
["bitfinex","ETHUSD",1673349404174,2.80050623,1333.5,1333.4,17.67659796]
["bitfinex","ETHUSD",1673349404530,2.80050623,1333.5,1333.4,10.17697796]
["bitfinex","ETHUSD",1673349406903,1.67633433,1333.5,1333.4,10.17697796]
["bitfinex","ETHUSD",1673349407116,2.80066065,1333.5,1333.4,10.17697796]
["bitfinex","ETHUSD",1673349407451,1.67633433,1333.5,1333.4,10.17697796]
["bitfinex","ETHUSD",1673349407663,1.67633433,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349408682,3.91607411,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349409006,2.23973978,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349409789,3.92618397,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349410706,6.73359467,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349410899,27.05703489,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349411319,27.61963489,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349412733,29.86712711,1333.5,1333.4,8.316]
["bitfinex","ETHUSD",1673349413846,29.86712711,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349414084,14.86900711,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349415944,7.36994711,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349417725,4.56909222,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349417936,3.94157409,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349418596,3.37897409,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349419003,3.94049222,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349420352,5.62659933,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349420563,5.69259933,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349429171,3.99959933,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349429432,3.93359933,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349433180,1.68610711,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349433376,2.8096848,1333.5,1333.4,7.816]
["bitfinex","ETHUSD",1673349433743,1.12357769,1333.5,1333.4,25.92690025]
["bitfinex","ETHUSD",1673349434381,1.12357769,1333.5,1333.4,28.71855111]
["bitfinex","ETHUSD",1673349434807,1.12357769,1333.5,1333.4,25.92690025]
["bitfinex","ETHUSD",1673349435547,1.12357769,1333.5,1333.4,24.066]
["bitfinex","ETHUSD",1673349438288,1.12357769,1333.5,1333.4,16.066]
["bitfinex","ETHUSD",1673349439110,1.12357769,1333.5,1333.4,25.42652505]
["bitfinex","ETHUSD",1673349439488,1.12357769,1333.5,1333.4,17.92690505]
["bitfinex","ETHUSD",1673349439806,2.8096848,1333.5,1333.4,16.066]
["bitfinex","ETHUSD",1673349441505,25.53712775,1333.5,1333.4,16.06289295]
["bitfinex","ETHUSD",1673349441740,33.10218775,1333.5,1333.4,5.06289295]
["bitfinex","ETHUSD",1673349452860,33.10218775,1333.5,1333.4,0.06289295]
["bitfinex","ETHUSD",1673349453071,33.10218775,1333.5,1333.2,8.78151264]
["bitfinex","ETHUSD",1673349453282,4.48685283,1333.4,1333.2,8.78151264]
["bitfinex","ETHUSD",1673349454143,4.48685283,1333.4,1333.3,8.0]
["bitfinex","ETHUSD",1673349454333,4.48685283,1333.4,1333.3,7.06289295]
["bitfinex","ETHUSD",1673349454889,32.20242304,1333.4,1333.3,6.06289295]
["bitfinex","ETHUSD",1673349455112,30.98424035,1333.4,1333.3,0.06289295]
["bitfinex","ETHUSD",1673349455418,28.73971489,1333.4,1333.2,8.78151264]
["bitfinex","ETHUSD",1673349455576,20.62095523,1333.3,1333.2,8.78151264]
["bitfinex","ETHUSD",1673349455786,20.68695523,1333.3,1333.2,8.78151264]
["bitfinex","ETHUSD",1673349456280,18.4426151,1333.3,1333.2,0.12421264]
["bitfinex","ETHUSD",1673349456416,18.4426151,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349457100,18.4426151,1333.3,1333.2,6.06131969]
["bitfinex","ETHUSD",1673349457271,18.4426151,1333.3,1333.2,6.12421264]
["bitfinex","ETHUSD",1673349458108,25.9427951,1333.3,1333.2,6.12421264]
["bitfinex","ETHUSD",1673349458730,18.4426151,1333.3,1333.2,6.12421264]
["bitfinex","ETHUSD",1673349458998,19.56396855,1333.3,1333.2,6.12421264]
["bitfinex","ETHUSD",1673349460570,19.56394981,1333.3,1333.2,6.12421264]
["bitfinex","ETHUSD",1673349460884,19.56394981,1333.3,1333.2,0.12421264]
["bitfinex","ETHUSD",1673349461094,19.56394981,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349462728,12.06376981,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349464793,10.38051471,1333.3,1333.2,0.06131969]
["bitfinex","ETHUSD",1673349465332,10.38051471,1333.3,1333.2,24.06131969]
["bitfinex","ETHUSD",1673349465470,10.38051471,1333.3,1333.2,24.12421264]
["bitfinex","ETHUSD",1673349465930,10.38051471,1333.3,1333.2,25.12421264]
["bitfinex","ETHUSD",1673349466463,10.38051471,1333.3,1333.2,25.12036675]
["bitfinex","ETHUSD",1673349466864,10.38051471,1333.3,1333.2,14.12036675]
["bitfinex","ETHUSD",1673349467274,10.38051471,1333.3,1333.2,0.12036675]
["bitfinex","ETHUSD",1673349467489,10.38051471,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349468039,12.06376981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349468253,10.38051471,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349471100,10.38051471,1333.3,1333.2,19.0574738]
["bitfinex","ETHUSD",1673349471249,10.38051471,1333.3,1333.2,0.12036675]
["bitfinex","ETHUSD",1673349471459,10.38051471,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349471894,12.06376981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349473515,12.06376981,1333.3,1333.2,17.0574738]
["bitfinex","ETHUSD",1673349473856,12.06376981,1333.3,1333.2,17.12036675]
["bitfinex","ETHUSD",1673349474005,19.56394981,1333.3,1333.2,17.12036675]
["bitfinex","ETHUSD",1673349474223,12.06376981,1333.3,1333.2,0.12036675]
["bitfinex","ETHUSD",1673349474449,12.06376981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349474450,19.56394981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349476435,12.06376981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349476639,19.56394981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349478042,12.06376981,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349478196,12.06376981,1333.3,1333.2,16.0574738]
["bitfinex","ETHUSD",1673349478564,12.06376981,1333.3,1333.2,16.12036675]
["bitfinex","ETHUSD",1673349478723,10.9424351,1333.3,1333.2,0.12036675]
["bitfinex","ETHUSD",1673349478934,10.9424351,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349480214,22.24027574,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349480412,31.98479587,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349480621,32.54749587,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349480862,30.86424077,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349485989,33.66509566,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349487895,37.74716648,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349488105,33.66509566,1333.3,1333.2,0.0574738]
["bitfinex","ETHUSD",1673349489251,33.66509566,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349490399,31.42075553,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349491397,35.50282635,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349492011,31.42075553,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349493691,33.6652407,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349494278,31.42075553,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349500305,28.61990064,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349500910,28.05720064,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349504284,30.8639057,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349505220,28.05720064,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349506111,23.36367305,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349506440,10.60878503,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349507786,10.60878503,1333.3,1333.2,33.05490854]
["bitfinex","ETHUSD",1673349507998,10.60878503,1333.3,1333.2,33.11780149]
["bitfinex","ETHUSD",1673349508416,10.60878503,1333.3,1333.2,0.11780149]
["bitfinex","ETHUSD",1673349508748,8.36331305,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349508969,10.60961293,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349509429,25.61012341,1333.3,1333.2,0.05490854]
["bitfinex","ETHUSD",1673349509952,25.61012341,1333.3,1333.2,34.05490854]
["bitfinex","ETHUSD",1673349510273,25.61012341,1333.3,1333.2,34.11400699]
["bitfinex","ETHUSD",1673349510482,25.61012341,1333.3,1333.2,0.11400699]
["bitfinex","ETHUSD",1673349510687,25.61006924,1333.3,1333.2,26.05111404]
["bitfinex","ETHUSD",1673349511001,23.36367305,1333.3,1333.2,26.11400699]
["bitfinex","ETHUSD",1673349511327,30.86385305,1333.3,1333.2,0.11400699]
["bitfinex","ETHUSD",1673349511482,30.86385305,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349512321,28.05720064,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349512893,31.42430171,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349516103,31.42037938,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349518773,23.36227796,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349519202,28.05327831,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349520196,30.86280061,1333.3,1333.2,24.05111404]
["bitfinex","ETHUSD",1673349520407,30.86280061,1333.3,1333.2,24.11400699]
["bitfinex","ETHUSD",1673349520882,29.17372294,1333.3,1333.2,24.11400699]
["bitfinex","ETHUSD",1673349521097,29.17372294,1333.3,1333.2,0.11400699]
["bitfinex","ETHUSD",1673349521301,29.17372294,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349521302,26.36420064,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349521469,29.17381973,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349521682,29.73130171,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349523775,29.73130171,1333.3,1333.2,15.05111404]
["bitfinex","ETHUSD",1673349524004,29.73130171,1333.3,1333.2,0.11400699]
["bitfinex","ETHUSD",1673349524217,29.73130171,1333.3,1333.2,0.05111404]
["bitfinex","ETHUSD",1673349524985,29.73130171,1333.3,1333.2,18.05111404]
["bitfinex","ETHUSD",1673349525150,29.73130171,1333.3,1333.2,18.11400699]
["bitfinex","ETHUSD",1673349525501,29.73130171,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349525880,26.36420064,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349527873,29.73130171,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349528400,26.36420064,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349528663,29.73130171,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349529233,26.36420064,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349529445,6.67330811,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349529973,14.17348811,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349530815,21.67366811,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349531068,2.87564747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349531231,2.80964747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349532327,10.30982747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349532551,2.87564747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349532750,10.30982747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349532926,2.87564747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349533285,2.80964747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349533814,5.05696185,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349534117,2.87564747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349534335,2.80964747,1333.3,1333.2,21.11400699]
["bitfinex","ETHUSD",1673349536381,2.80964747,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349537018,5.05697818,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349537228,1.75164408,1333.3,1333.2,30.73007959]
["bitfinex","ETHUSD",1673349537480,2.80950374,1333.3,1333.2,30.73007959]
["bitfinex","ETHUSD",1673349537695,1.12385966,1333.3,1333.2,30.73007959]
["bitfinex","ETHUSD",1673349537904,1.12385966,1333.3,1333.2,23.22932959]
["bitfinex","ETHUSD",1673349538119,2.80950374,1333.3,1333.2,23.22932959]
["bitfinex","ETHUSD",1673349539691,2.80764897,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349539898,9.18476938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349540111,9.25076938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349540692,10.37392232,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349540861,9.25076938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349541287,1.75058938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349541615,9.18476938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349541786,9.25076938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349542985,24.25112938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349543356,16.75094938,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349543609,18.99828009,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349546104,27.62351818,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349546314,20.12333818,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349546708,3.99775977,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349546982,17.24769071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349547148,17.31369071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349548412,9.81351071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349548811,17.31369071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349549043,24.81387071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349549485,17.31369071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349549686,24.81387071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349549900,17.31369071,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349550216,18.99768304,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349552815,11.49750304,1333.3,1333.2,21.11156414]
["bitfinex","ETHUSD",1673349557036,11.49750304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349558345,1.74999233,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349558552,1.68399233,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349558714,3.93132304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349559134,11.43150304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349559337,11.49750304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349561544,18.99768304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349562715,26.49786304,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349563570,17.31369071,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349564430,20.12333818,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349564592,17.31369071,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349564800,28.61153135,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349565055,29.17384811,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349565888,21.67366811,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349566171,23.91992768,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349567329,31.42010768,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349567540,29.17384811,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349571023,26.36420064,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349571233,29.17261588,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349573277,26.36420064,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349573487,18.86402064,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349573666,29.17219179,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349574017,26.36420064,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349574453,28.04920064,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349575065,32.13127146,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349575432,35.49837253,1333.3,1333.2,21.10794726]
["bitfinex","ETHUSD",1673349575642,32.13127146,1333.3,1333.2,0.10794726]
["bitfinex","ETHUSD",1673349575905,32.13127146,1333.3,1333.2,0.04505431]
["bitfinex","ETHUSD",1673349576646,35.49899374,1333.3,1333.2,0.04505431]
["bitfinex","ETHUSD",1673349581869,35.49899374,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349588416,23.91674292,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349588721,8.35525683,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349589091,23.35561683,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349589335,21.67061683,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349590611,29.17008673,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349590785,26.36420064,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349591190,29.73192292,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349591607,26.36420064,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349594044,29.17018945,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349594253,29.17017355,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349595658,21.66999355,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349596302,29.17017355,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349599351,30.86017355,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349599722,28.05420064,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349600801,31.42192292,1333.3,1333.2,0.04214167]
["bitfinex","ETHUSD",1673349605377,31.42192292,1333.3,1333.2,0.03954441]
["bitfinex","ETHUSD",1673349606610,31.42192292,1333.3,1333.0,28.0]
["bitfinex","ETHUSD",1673349606611,39.67121047,1333.3,1333.0,28.0]
["bitfinex","ETHUSD",1673349606823,10.10325561,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673349607041,44.85092423,1333.1,1332.9,0.07142941]
["bitfinex","ETHUSD",1673349607188,17.5746872,1333.0,1332.9,0.07142941]
["bitfinex","ETHUSD",1673349607402,41.15234838,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349607623,41.90446739,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349608183,41.33821068,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349608345,30.60071206,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349608707,29.84859305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349608921,37.35046305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349609552,44.85233305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349610286,29.84859305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349610491,36.78608184,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349610652,44.28795184,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349611141,41.4816756,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349611335,44.2880627,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349615703,41.4816756,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349615962,44.28762858,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349616341,41.4816756,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349616551,44.28699116,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349617326,45.59450305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349617938,48.40035385,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349620058,48.9651605,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349620269,45.59450305,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349620954,48.39991885,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349622382,48.39991855,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349623415,44.2870911,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349623607,21.2186811,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349623953,30.73435596,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349624121,45.73809596,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349624318,47.60751556,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349624788,45.73788522,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349624969,47.60791972,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349625786,45.73788681,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349626766,47.60791972,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349627306,44.80250422,1333.0,1332.9,9.41e-06]
["bitfinex","ETHUSD",1673349627482,45.03250422,1333.0,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349627707,10.75705127,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349628030,33.33034127,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349630529,9.7011175,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349630739,16.9735475,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349630970,31.9784075,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349631154,29.73467833,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349631360,30.29567981,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349631567,33.10034127,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349632232,34.97024072,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349632567,30.8566121,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349632876,34.97024072,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349633199,32.16557926,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349633667,34.9703156,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349634139,32.16557926,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349634524,35.53623671,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349634977,32.16557926,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349635506,32.39557926,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349636562,35.76623671,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349637869,37.45923671,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349638434,32.40757926,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349638646,39.34113671,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349639138,38.77823671,1332.9,1332.8,0.07913694]
["bitfinex","ETHUSD",1673349639549,38.77823671,1332.9,1332.8,0.06836607]
["bitfinex","ETHUSD",1673349640976,48.45123671,1332.9,1332.8,0.06836607]
["bitfinex","ETHUSD",1673349641492,45.08057926,1332.9,1332.8,0.06836607]
["bitfinex","ETHUSD",1673349642091,49.01469838,1332.9,1332.8,0.06836607]
["bitfinex","ETHUSD",1673349643698,49.01469838,1332.9,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349643915,42.90425329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349644065,42.97025329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349644809,40.47025329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349646389,48.64435329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349647170,44.53072467,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349647339,48.64435329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349647993,44.53072467,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349648690,48.64435329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349648897,44.53072467,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349649351,41.16276064,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349649565,61.16276064,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349650534,63.58338926,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349650843,59.46976064,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349651059,63.58338926,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349652295,59.46976064,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349652764,63.58338926,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349653455,66.95135329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349659313,68.64435329,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349666583,65.27638926,1332.8,1332.7,0.08402162]
["bitfinex","ETHUSD",1673349667544,65.27638926,1332.8,1332.7,0.08025451]
["bitfinex","ETHUSD",1673349668287,66.02850827,1332.8,1332.7,0.08025451]
["bitfinex","ETHUSD",1673349668493,69.96262739,1332.8,1332.7,0.08025451]
["bitfinex","ETHUSD",1673349668719,69.96262739,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349669018,61.91487965,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349669195,69.40247347,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349670349,65.28884485,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349670547,64.53672584,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349670759,37.74062584,1332.8,1332.7,1.85034962]
["bitfinex","ETHUSD",1673349671008,52.74662584,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349671219,49.74662584,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349677031,49.97662584,1332.8,1332.7,0.06934962]
["bitfinex","ETHUSD",1673349681188,49.97662584,1332.8,1332.6,0.09011489]
["bitfinex","ETHUSD",1673349681189,0.069,1332.7,1332.6,0.09011489]
["bitfinex","ETHUSD",1673349681429,0.069,1332.7,1332.5,18.15628894]
["bitfinex","ETHUSD",1673349681430,0.03787901,1332.6,1332.5,0.15628894]
["bitfinex","ETHUSD",1673349681604,0.03787901,1332.6,1332.5,0.09028894]
["bitfinex","ETHUSD",1673349681605,47.96335663,1332.6,1332.5,0.09028894]
["bitfinex","ETHUSD",1673349681811,49.01147564,1332.6,1332.5,0.09028894]
["bitfinex","ETHUSD",1673349682080,49.01147564,1332.6,1332.5,8.94e-06]
["bitfinex","ETHUSD",1673349682306,49.01147564,1332.6,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349682445,28.96532375,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349682653,32.03132375,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349682952,39.59192375,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349683502,56.78538827,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349683834,67.65957564,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349684648,63.54594702,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349684861,67.65957564,1332.5,1332.4,0.06443781]
["bitfinex","ETHUSD",1673349686438,67.65957564,1332.5,1332.4,7.81e-06]
["bitfinex","ETHUSD",1673349686646,76.21451551,1332.5,1332.3,0.07362397]
["bitfinex","ETHUSD",1673349686857,76.21451551,1332.5,1332.3,3.97e-06]
["bitfinex","ETHUSD",1673349686858,12.58828926,1332.4,1332.3,3.97e-06]
["bitfinex","ETHUSD",1673349687115,38.76953663,1332.4,1332.2,0.13340531]
["bitfinex","ETHUSD",1673349687275,29.11987522,1332.3,1332.2,0.13340531]
["bitfinex","ETHUSD",1673349687486,29.18587522,1332.3,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349687692,8.84607605,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349687954,31.43121605,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349688165,30.31954082,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349688489,32.00095034,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349688797,52.00095034,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349689726,54.80121605,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349689934,57.80121605,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349690146,56.10821605,1332.2,1332.1,0.07869662]
["bitfinex","ETHUSD",1673349690342,57.09033506,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349690551,54.28565983,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349691165,38.70932728,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349691793,45.46358827,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349692213,54.08975548,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349692846,37.16999548,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349693308,44.67637548,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349693727,42.99620785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349694129,35.48982785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349694316,42.99620785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349695531,26.86366064,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349695955,23.86366064,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349698625,38.87642064,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349703508,46.38280064,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349703882,47.50258785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349707568,39.99620785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349708233,47.50258785,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349709868,55.2193841,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349710083,51.10575548,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349710966,56.5447159,1332.2,1332.1,6.62e-06]
["bitfinex","ETHUSD",1673349711269,56.5447159,1332.2,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349711270,2.5,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349711485,29.01559047,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349711698,32.07160679,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349711867,29.83370948,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349712293,33.21670948,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349712608,35.45442523,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349713392,42.96136523,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349713579,45.96136523,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349714336,43.46136523,1332.1,1332.0,0.1444608]
["bitfinex","ETHUSD",1673349715122,43.46136523,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349715388,43.46199713,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349715557,55.86299713,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349715796,50.82742827,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349716322,55.18125128,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349717834,56.23150115,1332.1,1332.0,8e-07]
["bitfinex","ETHUSD",1673349718199,32.9225,1332.0,1331.9,8.87e-06]
["bitfinex","ETHUSD",1673349718405,2.34999113,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349718665,42.73301393,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349718826,41.31215817,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349719035,43.55110502,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349719621,63.55110502,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349720085,61.31215817,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349721061,57.21169925,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349721488,61.31215817,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349722322,57.21169925,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349722534,63.55204855,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349722762,59.45158963,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349723154,33.89866116,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349723360,40.73878193,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349723817,47.49473292,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349723991,39.98666292,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349724188,45.25484254,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349725390,51.06991254,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349725550,44.68185005,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349725771,27.98565928,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349726026,24.98565928,1331.9,1331.8,1.87966138]
["bitfinex","ETHUSD",1673349726405,32.49372928,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349726663,24.98565928,1331.9,1331.8,1.87966138]
["bitfinex","ETHUSD",1673349728241,24.98565928,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349731497,26.66571005,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349731813,24.98565928,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349732185,26.66571005,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349733394,24.98366815,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349733567,26.66371892,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349734613,22.86600785,1331.9,1331.8,18.58992138]
["bitfinex","ETHUSD",1673349734823,22.86600785,1331.9,1331.8,30.12733043]
["bitfinex","ETHUSD",1673349734824,20.066,1331.9,1331.8,30.12733043]
["bitfinex","ETHUSD",1673349735053,0.066,1331.9,1331.8,34.07460899]
["bitfinex","ETHUSD",1673349735264,1.11995708,1332.1,1331.8,36.57460899]
["bitfinex","ETHUSD",1673349735441,1.11995708,1332.1,1331.8,34.88380003]
["bitfinex","ETHUSD",1673349735442,20.0,1332.1,1331.8,34.88380003]
["bitfinex","ETHUSD",1673349735725,20.0,1332.1,1331.8,27.37517003]
["bitfinex","ETHUSD",1673349735726,21.18595708,1332.1,1331.8,27.37517003]
["bitfinex","ETHUSD",1673349735868,21.18595708,1332.1,1331.9,2.5]
["bitfinex","ETHUSD",1673349736209,21.18595708,1332.1,1331.9,28.78557004]
["bitfinex","ETHUSD",1673349736422,21.18595708,1332.1,1331.9,28.85157004]
["bitfinex","ETHUSD",1673349736747,20.066,1332.1,1331.9,36.35948004]
["bitfinex","ETHUSD",1673349737063,20.066,1332.1,1331.9,14.35948004]
["bitfinex","ETHUSD",1673349738095,20.066,1332.1,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349739431,20.066,1332.1,1331.9,14.35948004]
["bitfinex","ETHUSD",1673349740330,20.066,1332.1,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349740543,20.066,1332.1,1331.9,29.37562004]
["bitfinex","ETHUSD",1673349741405,0.066,1332.1,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349741571,1.11995708,1332.2,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349744943,1.12195708,1332.2,1331.9,21.86555004]
["bitfinex","ETHUSD",1673349745157,1.12195708,1332.2,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349745158,1.11995708,1332.2,1331.9,21.86755004]
["bitfinex","ETHUSD",1673349745345,1.11995708,1332.2,1331.9,29.37562004]
["bitfinex","ETHUSD",1673349745558,1.11995708,1332.0,1331.9,0.0628159]
["bitfinex","ETHUSD",1673349745770,4.91761772,1332.0,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349746115,3.79766064,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349746324,11.30573064,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349746487,12.49168772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349746844,12.49168772,1331.9,1331.8,4.09866138]
["bitfinex","ETHUSD",1673349747062,4.98361772,1331.9,1331.8,4.09866138]
["bitfinex","ETHUSD",1673349747217,12.42568772,1331.9,1331.8,4.09866138]
["bitfinex","ETHUSD",1673349747421,12.49168772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349747640,29.18787849,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349747849,19.99975772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349748161,27.50782772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349748432,19.99975772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349748581,27.50782772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349748786,4.98361772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349748999,4.91761772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349749261,12.42568772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349749476,4.98361772,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349749631,28.00192141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349749840,29.18772342,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349750165,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349750494,29.18775254,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349751045,29.18776327,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349751268,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349751428,29.75192141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349751874,30.87176267,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349752781,23.36369267,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349753839,30.87176267,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349759455,29.18776267,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349759833,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349760038,29.18813701,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349760258,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349761295,13.05178141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349761507,14.17208949,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349761967,21.68037043,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349762172,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349764380,30.30781179,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349764778,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349765956,20.55985141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349768211,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349768423,30.30781179,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349769988,28.06792141,1331.9,1331.8,0.09866138]
["bitfinex","ETHUSD",1673349770313,28.06792141,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349770493,14.17243281,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349771795,20.55985141,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349771960,14.17247697,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349772621,21.68054697,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349773837,6.66440697,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349774205,14.17247697,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349776312,13.05178141,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349776463,15.29167179,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349776669,13.05178141,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349777755,30.87111179,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349778142,30.30781179,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349780157,28.62776102,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349780612,31.42647949,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349780831,3.98822357,1331.9,1331.8,1.87681683]
["bitfinex","ETHUSD",1673349780983,2.8039099,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349781345,2.80390296,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349782174,1.68233319,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349782925,1.68433319,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349783082,1.68233319,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349784145,2.23989038,1331.9,1331.8,0.09581683]
["bitfinex","ETHUSD",1673349784551,2.80971008,1331.9,1331.8,1.87681683]
["bitfinex","ETHUSD",1673349784773,20.066,1332.0,1331.8,25.65284205]
["bitfinex","ETHUSD",1673349785017,20.066,1332.0,1331.9,36.74013631]
["bitfinex","ETHUSD",1673349785018,0.066,1332.0,1331.9,36.74013631]
["bitfinex","ETHUSD",1673349785226,1.68595628,1332.2,1331.9,36.74013631]
["bitfinex","ETHUSD",1673349785227,1.68595628,1332.2,1331.9,62.03834065]
["bitfinex","ETHUSD",1673349785436,1.68595628,1332.2,1332.1,1.697]
["bitfinex","ETHUSD",1673349786274,21.68595628,1332.2,1332.1,1.697]
["bitfinex","ETHUSD",1673349786493,21.75195628,1332.2,1332.1,4.29406159]
["bitfinex","ETHUSD",1673349786652,21.75195628,1332.2,1332.1,1.697]
["bitfinex","ETHUSD",1673349786865,20.066,1332.2,1332.1,1.697]
["bitfinex","ETHUSD",1673349788078,0.066,1332.2,1332.1,3.394]
["bitfinex","ETHUSD",1673349788238,1.75195628,1332.4,1332.1,38.0676214]
["bitfinex","ETHUSD",1673349788435,2.23989038,1332.5,1332.2,2.5]
["bitfinex","ETHUSD",1673349788436,3.99184666,1332.5,1332.2,2.5]
["bitfinex","ETHUSD",1673349788645,3.99184666,1332.5,1332.2,40.0632]
["bitfinex","ETHUSD",1673349788646,1.68595628,1332.5,1332.2,40.0632]
["bitfinex","ETHUSD",1673349788911,34.37142168,1332.6,1332.3,51.50581]
["bitfinex","ETHUSD",1673349789133,1.7915313,1332.6,1332.4,1.688]
["bitfinex","ETHUSD",1673349789298,1.7255313,1332.6,1332.4,9.92206]
["bitfinex","ETHUSD",1673349789661,1.7255313,1332.6,1332.5,1.697]
["bitfinex","ETHUSD",1673349789662,0.03957502,1332.6,1332.5,1.697]
["bitfinex","ETHUSD",1673349791026,0.03957502,1332.6,1332.5,20.697]
["bitfinex","ETHUSD",1673349791258,0.03957502,1332.6,1332.5,20.7618159]
["bitfinex","ETHUSD",1673349791541,0.03957502,1332.6,1332.5,0.0648159]
["bitfinex","ETHUSD",1673349791754,0.03957502,1332.6,1332.5,1.781]
["bitfinex","ETHUSD",1673349791908,0.03957502,1332.6,1332.5,3.13489759]
["bitfinex","ETHUSD",1673349792117,0.03957502,1332.6,1332.5,29.13489759]
["bitfinex","ETHUSD",1673349792382,0.03957502,1332.6,1332.5,29.19971349]
["bitfinex","ETHUSD",1673349792706,0.03957502,1332.6,1332.5,24.19971349]
["bitfinex","ETHUSD",1673349793099,7.54369502,1332.6,1332.5,3.19971349]
["bitfinex","ETHUSD",1673349793329,7.54369502,1332.6,1332.4,0.0648159]
["bitfinex","ETHUSD",1673349793330,26.41559566,1332.6,1332.4,0.0648159]
["bitfinex","ETHUSD",1673349793489,26.41559566,1332.6,1332.2,1.7618159]
["bitfinex","ETHUSD",1673349793698,28.09314311,1332.6,1332.2,42.697]
["bitfinex","ETHUSD",1673349793908,3.79766064,1332.5,1332.2,49.67257448]
["bitfinex","ETHUSD",1673349794219,11.30241064,1332.5,1332.2,49.67257448]
["bitfinex","ETHUSD",1673349794476,11.30241064,1332.5,1332.2,8.67257448]
["bitfinex","ETHUSD",1673349794477,11.36841064,1332.5,1332.2,8.67257448]
["bitfinex","ETHUSD",1673349795061,11.36841064,1332.5,1332.3,19.0]
["bitfinex","ETHUSD",1673349795272,11.36841064,1332.5,1332.3,19.0648159]
["bitfinex","ETHUSD",1673349795486,3.86366064,1332.5,1332.3,19.0648159]
["bitfinex","ETHUSD",1673349795785,3.86366064,1332.5,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349795786,3.79766064,1332.4,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349795928,3.79766064,1332.4,1332.1,37.63669582]
["bitfinex","ETHUSD",1673349796267,3.79766064,1332.4,1332.2,23.0]
["bitfinex","ETHUSD",1673349796483,3.79766064,1332.4,1332.2,23.0648159]
["bitfinex","ETHUSD",1673349796852,3.79766064,1332.4,1332.2,0.0648159]
["bitfinex","ETHUSD",1673349797063,3.79766064,1332.4,1332.1,30.06521992]
["bitfinex","ETHUSD",1673349797064,3.79766064,1332.4,1332.1,37.63673582]
["bitfinex","ETHUSD",1673349797314,3.79766064,1332.4,1332.1,16.73663582]
["bitfinex","ETHUSD",1673349797519,3.79766064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349797733,11.30293064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349798054,11.36893064,1332.4,1332.1,26.22993582]
["bitfinex","ETHUSD",1673349798996,11.36893064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349799158,3.86366064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349799376,3.79766064,1332.4,1332.1,16.73687582]
["bitfinex","ETHUSD",1673349800382,3.79766064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349801607,3.79766064,1332.4,1332.1,16.73687582]
["bitfinex","ETHUSD",1673349801998,3.79766064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349802672,3.79766064,1332.4,1332.1,16.73687582]
["bitfinex","ETHUSD",1673349803048,3.79766064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349803256,3.79766064,1332.4,1332.1,16.73687582]
["bitfinex","ETHUSD",1673349804204,3.79766064,1332.4,1332.1,9.22993582]
["bitfinex","ETHUSD",1673349806716,11.30297064,1332.4,1332.2,20.0]
["bitfinex","ETHUSD",1673349806927,7.57131,1332.4,1332.2,20.0648159]
["bitfinex","ETHUSD",1673349807156,0.066,1332.4,1332.2,20.0648159]
["bitfinex","ETHUSD",1673349807352,2.81526344,1332.5,1332.2,24.5710159]
["bitfinex","ETHUSD",1673349807557,6.61292408,1332.5,1332.2,24.5710159]
["bitfinex","ETHUSD",1673349807822,6.67892408,1332.5,1332.2,24.5710159]
["bitfinex","ETHUSD",1673349808013,14.18374408,1332.5,1332.2,17.0648159]
["bitfinex","ETHUSD",1673349808223,6.67892408,1332.5,1332.2,7.5710759]
["bitfinex","ETHUSD",1673349808434,6.67892408,1332.5,1332.2,18.32304448]
["bitfinex","ETHUSD",1673349808663,5.56066064,1332.5,1332.2,18.32304448]
["bitfinex","ETHUSD",1673349808872,5.56066064,1332.5,1332.3,29.0]
["bitfinex","ETHUSD",1673349809096,13.06536064,1332.5,1332.3,29.0648159]
["bitfinex","ETHUSD",1673349809252,11.36836064,1332.5,1332.3,29.0648159]
["bitfinex","ETHUSD",1673349809784,11.36836064,1332.5,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349809991,11.36836064,1332.5,1332.2,7.50624]
["bitfinex","ETHUSD",1673349810199,4.98192408,1332.5,1332.2,7.5710559]
["bitfinex","ETHUSD",1673349810416,4.91592408,1332.5,1332.2,7.5710559]
["bitfinex","ETHUSD",1673349811380,4.91592408,1332.5,1332.2,44.0774359]
["bitfinex","ETHUSD",1673349812020,4.91592408,1332.5,1332.2,36.5710559]
["bitfinex","ETHUSD",1673349812240,4.91592408,1332.5,1332.2,7.5710559]
["bitfinex","ETHUSD",1673349813150,4.91592408,1332.5,1332.3,10.0]
["bitfinex","ETHUSD",1673349813361,4.91592408,1332.5,1332.3,10.0648159]
["bitfinex","ETHUSD",1673349813587,4.91592408,1332.5,1332.3,29.0648159]
["bitfinex","ETHUSD",1673349814394,4.91592408,1332.5,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349814634,4.91592408,1332.5,1332.3,22.0]
["bitfinex","ETHUSD",1673349814848,4.91592408,1332.5,1332.3,22.0648159]
["bitfinex","ETHUSD",1673349815282,4.91592408,1332.5,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349815490,4.91592408,1332.5,1332.2,7.5710559]
["bitfinex","ETHUSD",1673349815654,4.91592408,1332.5,1332.3,15.99715276]
["bitfinex","ETHUSD",1673349815866,4.91592408,1332.5,1332.3,16.06196866]
["bitfinex","ETHUSD",1673349816194,6.59347153,1332.5,1332.3,16.06196866]
["bitfinex","ETHUSD",1673349816387,6.65947153,1332.5,1332.3,16.06196866]
["bitfinex","ETHUSD",1673349816597,14.16426153,1332.5,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349816860,14.16426153,1332.5,1332.1,35.87629582]
["bitfinex","ETHUSD",1673349817170,6.65947153,1332.5,1332.3,13.0]
["bitfinex","ETHUSD",1673349817349,6.65947153,1332.5,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349817350,4.98192408,1332.5,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349817561,4.91592408,1332.5,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349818178,6.59347153,1332.5,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349818443,6.65947153,1332.5,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349821566,1.11826344,1332.4,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349826729,2.79581089,1332.4,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349833431,1.67754745,1332.4,1332.3,7.5703459]
["bitfinex","ETHUSD",1673349837633,12.98045809,1332.4,1332.3,0.0648159]
["bitfinex","ETHUSD",1673349837822,27.45185321,1332.4,1332.1,0.06478005]
["bitfinex","ETHUSD",1673349838040,27.45185321,1332.4,1332.0,0.06478005]
["bitfinex","ETHUSD",1673349838041,2.80979513,1332.2,1332.0,0.06478005]
["bitfinex","ETHUSD",1673349838357,10.31621667,1332.2,1332.0,3.0]
["bitfinex","ETHUSD",1673349838566,9.25827708,1332.2,1332.0,3.0]
["bitfinex","ETHUSD",1673349838816,1.12398396,1332.1,1332.0,3.0]
["bitfinex","ETHUSD",1673349838982,9.25827708,1332.2,1332.0,4.86289654]
["bitfinex","ETHUSD",1673349839202,9.25827708,1332.2,1332.0,3.0]
["bitfinex","ETHUSD",1673349839413,1.12371293,1332.1,1332.0,3.0]
["bitfinex","ETHUSD",1673349839640,1.68587708,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349841243,2.80964459,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349842165,2.80962896,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349844673,20.49629772,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349844886,22.81013382,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349845286,15.30375382,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349845759,7.79737382,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349845925,26.89210792,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349846145,34.39961084,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349846487,34.95049321,1332.2,1332.1,1.11773023]
["bitfinex","ETHUSD",1673349847279,34.95049321,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349847551,51.34450193,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349847769,70.87990193,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349847916,78.77990193,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349848334,78.02778292,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349848796,70.12778292,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349849227,68.44078292,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349851313,65.08237474,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349852794,67.88270542,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349853010,65.08237474,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349853219,67.8811638,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349854709,65.08237474,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349855555,67.8797572,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349857576,81.9777572,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349863519,69.5767572,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349863776,64.30679169,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349864004,71.81317169,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349864317,64.07679169,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349864469,71.58317169,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349865979,71.81317169,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349868454,69.01578923,1332.2,1332.1,3.023e-05]
["bitfinex","ETHUSD",1673349869959,2.5019864,1332.1,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349870179,23.51015064,1332.0,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349870346,3.79766064,1331.9,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349870559,3.79766064,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349877015,4.91660042,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349878657,3.79766064,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349878871,4.91660042,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349883030,4.91443693,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349883241,6.5928466,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349883554,6.6588466,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349885656,5.53990682,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349887441,7.77632131,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349887874,7.78416652,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349889944,22.80142652,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349890160,29.18476961,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349894137,35.51555961,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349894369,36.30885961,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349894728,35.74555961,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349894930,32.23609533,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349895140,35.23609533,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349895330,31.87768715,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349895554,34.68589288,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349900461,32.98889288,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349901021,27.72586013,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349901424,35.23449013,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349901915,32.98889288,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349902828,35.23393634,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349903440,27.72530634,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349903963,20.21667634,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349904346,9.89984061,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349905236,17.40847061,1331.8,1331.7,0.15933025]
["bitfinex","ETHUSD",1673349905816,27.72530634,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349906030,20.21667634,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349906243,27.72530634,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349906458,25.48026288,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349906703,20.21658662,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349906926,17.97163288,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349907320,20.21651682,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349908469,27.72514682,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349908869,20.21651682,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349909850,27.72514682,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349910538,42.21934862,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349910748,37.16394044,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349910958,35.14487794,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349911197,35.14453192,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349911411,47.27885961,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349911631,46.72634221,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349911845,37.38973121,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349912022,22.37247121,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349912229,35.70273121,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349912661,43.21136121,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349914561,40.96657793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349915322,28.19419023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349915688,43.21145023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349916007,35.70282023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349916245,43.21145023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349917048,35.70282023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349917262,28.19419023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349918368,35.70282023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349918541,43.21145023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349918946,43.30625023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349919374,35.79762023,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349920796,33.55274793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349921096,35.79799085,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349921310,33.55274793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349921465,35.79843641,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349921813,33.55274793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349924756,35.79886636,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349924949,35.79887609,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349925153,35.798957,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349925371,33.55274793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349925609,32.98944793,1331.8,1331.7,0.15704203]
["bitfinex","ETHUSD",1673349926714,32.98944793,1331.8,1331.7,0.15398907]
["bitfinex","ETHUSD",1673349927606,35.95332143,1331.8,1331.7,0.15398907]
["bitfinex","ETHUSD",1673349927801,47.38365961,1331.8,1331.7,0.15398907]
["bitfinex","ETHUSD",1673349928020,2.5,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349928195,34.8639278,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349928413,34.9299278,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349928776,32.4299278,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349928927,17.4115478,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349929347,24.9207378,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349930814,24.91792857,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349931811,9.89954857,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349932387,19.42879572,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349933916,24.9207378,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349934449,32.4299278,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349936325,33.69399492,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349936539,36.5031444,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349936729,32.43038012,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349937270,36.5031444,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349937465,32.43038012,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349938008,36.5031444,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349938184,32.43038012,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349939225,38.2001444,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349939708,43.29099492,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349940603,34.12652875,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349941699,38.19929303,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349941884,34.12652875,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349943764,35.39099492,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349944034,31.31823064,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349944390,46.6504031,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349945046,38.19863396,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349945324,34.1259246,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349946209,38.19868888,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349946428,35.39099492,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349947156,34.12566354,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349947316,38.19842782,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349947771,31.31823064,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349947992,34.12566306,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349950581,26.61647306,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349951419,19.10728306,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349951631,11.59809306,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349951993,19.10728306,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349952377,21.35270953,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349954199,28.86189953,1331.7,1331.6,0.15933025]
["bitfinex","ETHUSD",1673349955030,28.86189953,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349955251,36.37108953,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349957045,36.37111077,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349959157,34.12566306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349959312,32.42866306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349960200,19.10728306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349960397,34.12566306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349960728,34.68906306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349961684,34.12566306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349964084,42.02666306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349964296,26.61647306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349964511,34.68906306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349965003,34.12566306,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349966099,31.31823064,1331.7,1331.6,0.15692317]
["bitfinex","ETHUSD",1673349966451,2.84987683,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349966661,31.9609141,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349966878,32.0269141,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349968169,29.21908264,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349969451,32.0269141,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349969663,29.21908264,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349971447,32.0269141,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349971813,8.37445811,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673349972039,5.25012737,1331.9,1331.5,3.93458989]
["bitfinex","ETHUSD",1673349972247,3.93175026,1331.9,1331.6,16.04633132]
["bitfinex","ETHUSD",1673349972493,2.3128167,1332.0,1331.7,7.11191862]
["bitfinex","ETHUSD",1673349972725,2.80852088,1332.0,1331.8,34.71178664]
["bitfinex","ETHUSD",1673349972899,0.066,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673349973072,2.2468167,1332.2,1332.0,29.02157618]
["bitfinex","ETHUSD",1673349973286,0.066,1332.3,1332.1,16.71031]
["bitfinex","ETHUSD",1673349973552,2.29419921,1332.4,1332.1,16.77509005]
["bitfinex","ETHUSD",1673349973777,2.29419921,1332.4,1332.1,24.28203005]
["bitfinex","ETHUSD",1673349973990,0.539,1332.3,1332.2,1.692]
["bitfinex","ETHUSD",1673349974183,0.539,1332.3,1332.2,10.89516]
["bitfinex","ETHUSD",1673349974396,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349975825,0.539,1332.3,1332.2,12.71733072]
["bitfinex","ETHUSD",1673349980035,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349980399,0.539,1332.3,1332.2,12.71733072]
["bitfinex","ETHUSD",1673349980972,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349981184,0.539,1332.3,1332.2,12.71733072]
["bitfinex","ETHUSD",1673349981652,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349982187,0.539,1332.3,1332.2,12.71733072]
["bitfinex","ETHUSD",1673349982593,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349990544,0.539,1332.3,1332.2,27.73009072]
["bitfinex","ETHUSD",1673349990962,0.539,1332.3,1332.2,20.22371072]
["bitfinex","ETHUSD",1673349991922,0.539,1332.3,1332.2,18.53171072]
["bitfinex","ETHUSD",1673349992345,0.539,1332.3,1332.2,26.03809072]
["bitfinex","ETHUSD",1673349993278,0.539,1332.3,1332.2,18.53171072]
["bitfinex","ETHUSD",1673349994122,0.539,1332.3,1332.2,26.03567704]
["bitfinex","ETHUSD",1673349995439,0.04738251,1332.4,1332.2,26.03567704]
["bitfinex","ETHUSD",1673349996746,0.04738251,1332.4,1332.2,0.064]
["bitfinex","ETHUSD",1673349996747,3.79766064,1332.3,1332.2,0.064]
["bitfinex","ETHUSD",1673349997088,23.0530116,1332.3,1332.0,3.10507618]
["bitfinex","ETHUSD",1673349997407,7.50694,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673349997641,11.37060064,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673349997794,18.87754064,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673349999055,26.38448064,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673350000682,28.08148064,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673350003281,28.07815207,1332.1,1332.0,3.10507618]
["bitfinex","ETHUSD",1673350003857,49.19395004,1332.1,1331.9,0.066]
["bitfinex","ETHUSD",1673350003991,49.19395004,1332.1,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350003992,17.44975892,1332.0,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350004204,3.79766064,1331.8,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350004426,26.32523064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350004663,3.79766064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350004832,11.30742064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350005039,11.37342064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350006840,18.88318064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350009000,26.39294064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350011613,18.88318064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350013028,17.7650288,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350015159,25.2747888,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350015339,23.28690544,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350017158,1.9153,1331.8,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350017349,4.412,1332.0,1331.5,27.2176689]
["bitfinex","ETHUSD",1673350017350,0.066,1332.0,1331.5,27.2176689]
["bitfinex","ETHUSD",1673350017544,30.406,1332.2,1331.6,12.35082763]
["bitfinex","ETHUSD",1673350017750,30.406,1332.2,1331.7,28.57926767]
["bitfinex","ETHUSD",1673350018010,30.406,1332.2,1331.8,4.19002586]
["bitfinex","ETHUSD",1673350018181,30.406,1332.2,1331.9,22.52385]
["bitfinex","ETHUSD",1673350018395,0.066,1332.2,1331.9,9.66706901]
["bitfinex","ETHUSD",1673350018613,0.5631,1332.3,1331.9,9.66706901]
["bitfinex","ETHUSD",1673350018822,4.36076064,1332.3,1331.9,9.66706901]
["bitfinex","ETHUSD",1673350019911,4.36076064,1332.3,1332.0,1.352]
["bitfinex","ETHUSD",1673350020217,4.36076064,1332.3,1332.1,8.85894]
["bitfinex","ETHUSD",1673350020430,3.79766064,1332.3,1332.1,1.418]
["bitfinex","ETHUSD",1673350020646,3.79766064,1332.3,1332.1,1.352]
["bitfinex","ETHUSD",1673350026713,3.79766064,1332.3,1332.1,8.85886]
["bitfinex","ETHUSD",1673350027029,3.79766064,1332.3,1332.1,11.66774465]
["bitfinex","ETHUSD",1673350029113,3.79766064,1332.3,1332.1,4.16088465]
["bitfinex","ETHUSD",1673350029329,3.79766064,1332.3,1332.1,2.74288465]
["bitfinex","ETHUSD",1673350037195,3.79766064,1332.3,1332.1,10.24975465]
["bitfinex","ETHUSD",1673350037456,3.79766064,1332.3,1332.1,10.31575465]
["bitfinex","ETHUSD",1673350038302,3.79766064,1332.3,1332.1,2.80888465]
["bitfinex","ETHUSD",1673350038612,3.79766064,1332.3,1332.1,2.74288465]
["bitfinex","ETHUSD",1673350042163,3.79766064,1332.3,1332.1,5.24058489]
["bitfinex","ETHUSD",1673350042501,3.79766064,1332.3,1332.1,10.31347489]
["bitfinex","ETHUSD",1673350042880,0.11338251,1332.4,1332.1,29.51738075]
["bitfinex","ETHUSD",1673350043077,3.84504315,1332.4,1332.1,31.62149976]
["bitfinex","ETHUSD",1673350043289,0.04738251,1332.4,1332.3,15.01162]
["bitfinex","ETHUSD",1673350043502,0.04738251,1332.4,1332.3,25.085181]
["bitfinex","ETHUSD",1673350045202,0.04738251,1332.4,1332.3,17.579371]
["bitfinex","ETHUSD",1673350045477,0.04738251,1332.4,1332.3,10.073561]
["bitfinex","ETHUSD",1673350045663,0.04738251,1332.4,1332.3,17.579371]
["bitfinex","ETHUSD",1673350046141,0.04738251,1332.4,1332.3,25.085181]
["bitfinex","ETHUSD",1673350046343,0.04738251,1332.4,1332.3,17.579371]
["bitfinex","ETHUSD",1673350046787,0.04738251,1332.4,1332.3,25.085181]
["bitfinex","ETHUSD",1673350048128,0.04738251,1332.4,1332.3,17.579371]
["bitfinex","ETHUSD",1673350048334,1.66538251,1332.4,1332.3,0.066]
["bitfinex","ETHUSD",1673350048565,1.66538251,1332.4,1332.1,14.31641901]
["bitfinex","ETHUSD",1673350048566,27.97879315,1332.4,1332.1,14.31641901]
["bitfinex","ETHUSD",1673350048792,13.03429315,1332.4,1332.1,14.31641901]
["bitfinex","ETHUSD",1673350049289,20.53954315,1332.4,1332.1,14.31641901]
["bitfinex","ETHUSD",1673350049959,20.53954315,1332.4,1332.1,0.81811901]
["bitfinex","ETHUSD",1673350050282,20.53954315,1332.4,1332.1,0.75211901]
["bitfinex","ETHUSD",1673350050594,13.03429315,1332.4,1332.1,0.75211901]
["bitfinex","ETHUSD",1673350050980,13.03429315,1332.4,1332.1,8.25898901]
["bitfinex","ETHUSD",1673350051191,13.03429315,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673350053880,11.30374064,1332.3,1332.1,0.066]
["bitfinex","ETHUSD",1673350054061,18.87582064,1332.3,1332.0,0.066]
["bitfinex","ETHUSD",1673350054275,18.87582064,1332.3,1331.9,26.45319]
["bitfinex","ETHUSD",1673350054468,18.87582064,1332.3,1331.9,31.0166079]
["bitfinex","ETHUSD",1673350054866,18.87582064,1332.3,1331.9,41.31901595]
["bitfinex","ETHUSD",1673350055124,18.87582064,1332.3,1331.9,38.5246779]
["bitfinex","ETHUSD",1673350055694,11.36974064,1332.3,1331.9,38.5246779]
["bitfinex","ETHUSD",1673350056764,11.36974064,1332.3,1332.0,1.86288335]
["bitfinex","ETHUSD",1673350056989,11.36974064,1332.3,1332.0,4.65720838]
["bitfinex","ETHUSD",1673350057228,11.36974064,1332.3,1332.0,9.8936248]
["bitfinex","ETHUSD",1673350057424,11.36974064,1332.3,1332.0,7.4596248]
["bitfinex","ETHUSD",1673350058332,11.36974064,1332.3,1332.0,14.9670748]
["bitfinex","ETHUSD",1673350059026,7.39647734,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673350059258,15.01388,1332.1,1331.8,13.5599]
["bitfinex","ETHUSD",1673350059394,15.07988,1332.1,1331.8,0.066]
["bitfinex","ETHUSD",1673350059753,15.07988,1332.1,1331.7,18.40285139]
["bitfinex","ETHUSD",1673350060068,7.57294,1332.1,1331.8,1.8631196]
["bitfinex","ETHUSD",1673350060291,7.57294,1332.1,1331.8,4.3631196]
["bitfinex","ETHUSD",1673350060454,7.57294,1332.1,1331.8,2.5]
["bitfinex","ETHUSD",1673350060699,0.066,1332.1,1331.8,18.64295942]
["bitfinex","ETHUSD",1673350060892,13.28574064,1332.2,1331.9,1.86302692]
["bitfinex","ETHUSD",1673350061546,33.28574064,1332.2,1331.9,1.86302692]
["bitfinex","ETHUSD",1673350061751,40.79257064,1332.2,1331.9,1.86302692]
["bitfinex","ETHUSD",1673350062677,33.28569064,1332.2,1331.9,1.86302692]
["bitfinex","ETHUSD",1673350063727,33.28569064,1332.2,1331.9,1.85999027]
["bitfinex","ETHUSD",1673350064675,40.79252064,1332.2,1331.9,1.85999027]
["bitfinex","ETHUSD",1673350066566,50.54616734,1332.2,1331.8,2.86077219]
["bitfinex","ETHUSD",1673350066774,50.54616734,1332.2,1331.7,15.19265601]
["bitfinex","ETHUSD",1673350067039,54.7361932,1332.2,1331.7,15.19265601]
["bitfinex","ETHUSD",1673350067205,54.7361932,1332.2,1331.7,15.94477502]
["bitfinex","ETHUSD",1673350067669,54.7361932,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350068086,50.54616734,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350068302,54.7361932,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350068525,50.54616734,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350068715,54.7361932,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350068926,50.54616734,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350069137,54.7361932,1332.2,1331.7,23.45390502]
["bitfinex","ETHUSD",1673350069943,5.14466064,1331.9,1331.7,2.86077219]
["bitfinex","ETHUSD",1673350070236,24.9202465,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673350070554,18.81604064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350070772,3.79766064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350070926,2.67946252,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350071135,0.066,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350071452,5.14966064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350071695,5.21566064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350071887,12.72488064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350072940,20.23410064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350073338,18.88210064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350075546,26.39132064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350076175,11.37288064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350082304,11.37285064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350085861,3.86366064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350086073,3.79766064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350086283,11.30688064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350086513,11.37288064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350087483,3.86366064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350087703,11.30697064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350087915,11.37297064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350088068,3.86366064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350088278,3.79766064,1331.7,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350088924,20.6293,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350089905,0.6293,1331.8,1331.7,8.17684361]
["bitfinex","ETHUSD",1673350090080,0.5633,1331.8,1331.7,10.56904197]
["bitfinex","ETHUSD",1673350090290,0.7643,1331.8,1331.7,10.56904197]
["bitfinex","ETHUSD",1673350090517,0.201,1331.8,1331.7,10.56904197]
["bitfinex","ETHUSD",1673350090910,0.201,1331.8,1331.7,3.05985197]
["bitfinex","ETHUSD",1673350091115,0.201,1331.8,1331.7,2.99385197]
["bitfinex","ETHUSD",1673350093782,0.19739776,1331.8,1331.7,2.99385197]
["bitfinex","ETHUSD",1673350094010,0.19739776,1331.8,1331.7,10.50304197]
["bitfinex","ETHUSD",1673350094318,0.19739776,1331.8,1331.7,18.07823197]
["bitfinex","ETHUSD",1673350094477,0.19739776,1331.8,1331.7,10.56904197]
["bitfinex","ETHUSD",1673350094685,0.19739776,1331.8,1331.7,25.58742197]
["bitfinex","ETHUSD",1673350094925,0.19739776,1331.8,1331.7,18.07823197]
["bitfinex","ETHUSD",1673350097965,0.19739776,1331.8,1331.7,25.58742197]
["bitfinex","ETHUSD",1673350098423,0.19739776,1331.8,1331.7,19.94142597]
["bitfinex","ETHUSD",1673350098638,0.19739776,1331.8,1331.7,25.58742197]
["bitfinex","ETHUSD",1673350099139,0.19739776,1331.8,1331.7,27.45057867]
["bitfinex","ETHUSD",1673350102370,0.19739776,1331.8,1331.7,27.45062655]
["bitfinex","ETHUSD",1673350104399,0.19739776,1331.8,1331.7,28.57669597]
["bitfinex","ETHUSD",1673350105727,0.19739776,1331.8,1331.7,31.37155021]
["bitfinex","ETHUSD",1673350106209,0.19739776,1331.8,1331.7,3.05985197]
["bitfinex","ETHUSD",1673350106387,0.76439776,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350106584,0.19739776,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350106778,0.76439776,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350107199,0.19739776,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350110993,21.418,1331.9,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350111205,0.097,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350119660,0.097,1331.8,1331.7,8.17684361]
["bitfinex","ETHUSD",1673350119828,0.097,1331.8,1331.7,8.24284361]
["bitfinex","ETHUSD",1673350120251,0.097,1331.8,1331.7,0.73365361]
["bitfinex","ETHUSD",1673350120470,0.097,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350123867,12.93126054,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350124084,42.08538625,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350124269,44.89390713,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350124449,44.89315023,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350124662,42.64709043,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350125448,44.89313618,1331.8,1331.7,0.66765361]
["bitfinex","ETHUSD",1673350125932,44.89313618,1331.8,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350126148,8.85076,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350126354,12.71442064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350126565,32.71442064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350129173,25.20466064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350129389,23.86366064,1331.6,1331.5,0.13692925]
["bitfinex","ETHUSD",1673350132229,23.86366064,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350134448,20.066,1331.6,1331.5,15.15481274]
["bitfinex","ETHUSD",1673350134687,20.066,1331.6,1331.5,15.22081274]
["bitfinex","ETHUSD",1673350135003,20.066,1331.6,1331.5,7.71049274]
["bitfinex","ETHUSD",1673350135215,20.066,1331.6,1331.5,10.00230889]
["bitfinex","ETHUSD",1673350135543,18.14419306,1331.6,1331.5,10.00230889]
["bitfinex","ETHUSD",1673350136664,18.14419306,1331.6,1331.5,2.49198889]
["bitfinex","ETHUSD",1673350136904,18.14419306,1331.6,1331.5,2.42598889]
["bitfinex","ETHUSD",1673350138455,18.14419306,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350144078,18.14419306,1331.6,1331.5,1.99772236]
["bitfinex","ETHUSD",1673350144802,18.14419306,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350145759,18.14419306,1331.6,1331.5,7.64449274]
["bitfinex","ETHUSD",1673350145972,18.14419306,1331.6,1331.5,32.10498326]
["bitfinex","ETHUSD",1673350146179,18.14419306,1331.6,1331.5,37.02083367]
["bitfinex","ETHUSD",1673350146397,18.14419306,1331.6,1331.5,43.09176528]
["bitfinex","ETHUSD",1673350146705,18.14419306,1331.6,1331.5,48.13352588]
["bitfinex","ETHUSD",1673350146706,0.066,1331.6,1331.5,48.13352588]
["bitfinex","ETHUSD",1673350146934,0.097,1331.8,1331.5,55.77862588]
["bitfinex","ETHUSD",1673350147241,0.097,1331.8,1331.6,9.63506854]
["bitfinex","ETHUSD",1673350147395,0.097,1331.8,1331.7,1.86353052]
["bitfinex","ETHUSD",1673350148557,0.097,1331.8,1331.7,9.37272052]
["bitfinex","ETHUSD",1673350148760,0.097,1331.8,1331.7,9.43872052]
["bitfinex","ETHUSD",1673350149323,0.097,1331.8,1331.7,1.684]
["bitfinex","ETHUSD",1673350149515,0.097,1331.8,1331.7,1.618]
["bitfinex","ETHUSD",1673350149878,0.097,1331.8,1331.7,5.31301364]
["bitfinex","ETHUSD",1673350150072,0.097,1331.8,1331.7,5.37901364]
["bitfinex","ETHUSD",1673350150581,0.097,1331.8,1331.7,7.24232381]
["bitfinex","ETHUSD",1673350151016,33.96480306,1332.0,1331.7,7.24232381]
["bitfinex","ETHUSD",1673350151337,15.01622,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673350151644,22.59067,1331.9,1331.6,0.066]
["bitfinex","ETHUSD",1673350151861,22.59067,1331.9,1331.5,14.82274326]
["bitfinex","ETHUSD",1673350152072,26.38833064,1331.9,1331.6,1.86340078]
["bitfinex","ETHUSD",1673350152384,11.37177064,1331.9,1331.6,1.86340078]
["bitfinex","ETHUSD",1673350152556,11.37177064,1331.9,1331.6,3.52617284]
["bitfinex","ETHUSD",1673350152778,11.37177064,1331.9,1331.6,1.66277206]
["bitfinex","ETHUSD",1673350155311,13.06877064,1331.9,1331.5,26.78509234]
["bitfinex","ETHUSD",1673350155532,13.06877064,1331.9,1331.6,1.86340132]
["bitfinex","ETHUSD",1673350155874,28.08567064,1331.9,1331.5,8.9697842]
["bitfinex","ETHUSD",1673350158180,20.57722064,1331.9,1331.6,1.86344609]
["bitfinex","ETHUSD",1673350161708,28.08567064,1331.9,1331.5,8.9697842]
["bitfinex","ETHUSD",1673350161917,28.08567064,1331.9,1331.5,12.3752845]
["bitfinex","ETHUSD",1673350162352,28.08567064,1331.9,1331.6,4.36345415]
["bitfinex","ETHUSD",1673350162705,28.08567064,1331.9,1331.5,12.3752845]
["bitfinex","ETHUSD",1673350162872,28.08567064,1331.9,1331.6,1.86345441]
["bitfinex","ETHUSD",1673350163509,20.57722064,1331.9,1331.6,1.86345441]
["bitfinex","ETHUSD",1673350166171,20.57722064,1331.9,1331.6,3.2873283]
["bitfinex","ETHUSD",1673350166349,20.57722064,1331.9,1331.6,1.42387389]
["bitfinex","ETHUSD",1673350167406,13.06877064,1331.9,1331.6,1.42387389]
["bitfinex","ETHUSD",1673350168248,20.57684064,1331.9,1331.5,22.68064264]
["bitfinex","ETHUSD",1673350168481,20.57684064,1331.9,1331.6,1.86341847]
["bitfinex","ETHUSD",1673350168690,22.82288639,1331.9,1331.6,1.86341847]
["bitfinex","ETHUSD",1673350168857,22.82288639,1331.9,1331.5,19.8855445]
["bitfinex","ETHUSD",1673350169067,22.82288639,1331.9,1331.5,11.25077304]
["bitfinex","ETHUSD",1673350169068,33.13947727,1331.9,1331.5,11.25077304]
["bitfinex","ETHUSD",1673350169418,7.50919,1331.7,1331.5,7.84527274]
["bitfinex","ETHUSD",1673350169625,7.50919,1331.7,1331.5,0.20017274]
["bitfinex","ETHUSD",1673350169626,7.57519,1331.7,1331.5,0.20017274]
["bitfinex","ETHUSD",1673350169799,0.066,1331.7,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350170010,19.59021575,1331.8,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350170220,23.38787639,1331.8,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350170430,7.50925,1331.7,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350170675,7.57525,1331.7,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350171793,0.066,1331.7,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350172005,57.55719639,1331.8,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350172324,16.71252,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350172555,20.57618064,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350172763,28.64934064,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350173194,20.57618064,1331.6,1331.5,0.13417274]
["bitfinex","ETHUSD",1673350174737,20.57618064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350176629,29.78294064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350176839,33.9538997,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350177053,29.78294064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350178304,20.28510291,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350178543,29.49186291,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350180937,11.07834291,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350181382,3.86366064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350181594,3.79766064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350182092,11.30742064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350182321,11.37342064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350183683,18.88318064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350184572,11.37342064,1331.6,1331.5,0.13105321]
["bitfinex","ETHUSD",1673350184893,11.37342064,1331.6,1331.5,2.13105321]
["bitfinex","ETHUSD",1673350190038,26.39294064,1331.6,1331.5,2.13105321]
["bitfinex","ETHUSD",1673350190252,18.88318064,1331.6,1331.5,2.13105321]
["bitfinex","ETHUSD",1673350197034,26.39294064,1331.6,1331.5,2.13105321]
["bitfinex","ETHUSD",1673350197242,18.88318064,1331.6,1331.5,2.13105321]
["bitfinex","ETHUSD",1673350198749,18.88318064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350199338,20.58018064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350200605,23.58018064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350203263,31.08994064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350204327,23.58018064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350205164,31.08994064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350206697,0.066,1331.6,1331.5,17.14912038]
["bitfinex","ETHUSD",1673350207003,18.14419306,1331.7,1331.6,1.536]
["bitfinex","ETHUSD",1673350209259,18.14419306,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673350211236,25.65338306,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673350216088,18.14419306,1331.7,1331.6,1.536]
["bitfinex","ETHUSD",1673350216348,18.14419306,1331.7,1331.6,1.92559973]
["bitfinex","ETHUSD",1673350216728,18.14419306,1331.7,1331.6,0.45559973]
["bitfinex","ETHUSD",1673350221065,18.14419306,1331.7,1331.6,0.38959973]
["bitfinex","ETHUSD",1673350222111,18.14419306,1331.7,1331.6,7.89935973]
["bitfinex","ETHUSD",1673350222317,18.14419306,1331.7,1331.6,7.96535973]
["bitfinex","ETHUSD",1673350222550,0.066,1331.7,1331.6,7.96535973]
["bitfinex","ETHUSD",1673350222762,27.33633114,1331.9,1331.6,7.96535973]
["bitfinex","ETHUSD",1673350225548,1.68579233,1331.8,1331.6,0.45559973]
["bitfinex","ETHUSD",1673350225758,1.68579233,1331.8,1331.5,46.61628729]
["bitfinex","ETHUSD",1673350226012,1.68227024,1331.8,1331.5,46.61628729]
["bitfinex","ETHUSD",1673350227441,1.68227024,1331.8,1331.5,39.10620729]
["bitfinex","ETHUSD",1673350227963,1.68227024,1331.8,1331.5,31.59614729]
["bitfinex","ETHUSD",1673350229043,1.68227024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350229362,1.68227024,1331.8,1331.5,31.59626729]
["bitfinex","ETHUSD",1673350229763,1.68227024,1331.8,1331.5,39.10658729]
["bitfinex","ETHUSD",1673350229968,1.68227024,1331.8,1331.5,31.59626729]
["bitfinex","ETHUSD",1673350230203,9.19095024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350230392,1.74827024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350230603,1.68227024,1331.8,1331.5,31.59618729]
["bitfinex","ETHUSD",1673350231591,1.68227024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350232014,9.19117024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350232227,1.74827024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350232382,9.19107024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350232591,9.25707024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350232801,1.74827024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350233053,1.68227024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350233582,9.19091024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350233846,9.25696024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350234018,1.74827024,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350234171,1.68227024,1331.8,1331.5,31.59636729]
["bitfinex","ETHUSD",1673350234380,1.68227024,1331.8,1331.5,34.39168422]
["bitfinex","ETHUSD",1673350234703,1.68227024,1331.8,1331.5,31.59636729]
["bitfinex","ETHUSD",1673350235133,1.68227024,1331.8,1331.5,39.10663729]
["bitfinex","ETHUSD",1673350235364,1.68227024,1331.8,1331.5,34.39169527]
["bitfinex","ETHUSD",1673350237856,11.43709599,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350238061,11.50309599,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350239319,3.99431599,1331.8,1331.5,31.59640729]
["bitfinex","ETHUSD",1673350239529,3.92831599,1331.8,1331.5,31.59640729]
["bitfinex","ETHUSD",1673350241468,6.42831599,1331.8,1331.5,31.59640729]
["bitfinex","ETHUSD",1673350241635,3.99431599,1331.8,1331.5,31.59640729]
["bitfinex","ETHUSD",1673350241848,3.92831599,1331.8,1331.5,31.59640729]
["bitfinex","ETHUSD",1673350242065,11.43713599,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350242275,19.01195599,1331.8,1331.5,24.08609729]
["bitfinex","ETHUSD",1673350242514,5.47993088,1331.7,1331.5,2.19448038]
["bitfinex","ETHUSD",1673350242725,5.47993088,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350242915,5.54593088,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350243743,3.86366064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350243983,5.47993088,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350244165,3.86366064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350244516,3.79766064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350244924,5.47993088,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350245255,3.86366064,1331.6,1331.5,2.12848038]
["bitfinex","ETHUSD",1673350245472,5.69131599,1331.7,1331.5,17.14912038]
["bitfinex","ETHUSD",1673350245621,4.55771599,1331.7,1331.5,24.72544038]
["bitfinex","ETHUSD",1673350245831,4.49171599,1331.7,1331.5,24.72544038]
["bitfinex","ETHUSD",1673350246084,3.92831599,1331.7,1331.5,24.72544038]
["bitfinex","ETHUSD",1673350246293,1.68227024,1331.7,1331.5,24.72544038]
["bitfinex","ETHUSD",1673350246505,1.68227024,1331.7,1331.5,17.21512038]
["bitfinex","ETHUSD",1673350247330,1.68227024,1331.7,1331.5,19.8165064]
["bitfinex","ETHUSD",1673350248775,1.68227024,1331.7,1331.5,12.3061864]
["bitfinex","ETHUSD",1673350251561,30.22521599,1331.8,1331.5,28.45133786]
["bitfinex","ETHUSD",1673350251768,30.22521599,1331.8,1331.6,1.86350497]
["bitfinex","ETHUSD",1673350252087,11.77221599,1331.8,1331.6,16.88223497]
["bitfinex","ETHUSD",1673350252237,9.52617024,1331.8,1331.6,15.08473]
["bitfinex","ETHUSD",1673350253131,9.52617024,1331.8,1331.6,18.20921279]
["bitfinex","ETHUSD",1673350253327,11.77221599,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673350253653,11.77221599,1331.8,1331.6,7.5096]
["bitfinex","ETHUSD",1673350253869,11.77221599,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673350254056,11.77221599,1331.8,1331.5,23.73583787]
["bitfinex","ETHUSD",1673350254247,11.77221599,1331.8,1331.6,9.37315081]
["bitfinex","ETHUSD",1673350254445,9.52617024,1331.8,1331.6,13.38653887]
["bitfinex","ETHUSD",1673350254658,9.52617024,1331.8,1331.6,10.88653887]
["bitfinex","ETHUSD",1673350255201,9.52617024,1331.8,1331.6,3.37689887]
["bitfinex","ETHUSD",1673350255410,9.52617024,1331.8,1331.6,3.31089887]
["bitfinex","ETHUSD",1673350256978,9.52617024,1331.8,1331.5,16.22579787]
["bitfinex","ETHUSD",1673350257195,9.52617024,1331.8,1331.6,1.86348928]
["bitfinex","ETHUSD",1673350258861,9.52617024,1331.8,1331.6,4.36348928]
["bitfinex","ETHUSD",1673350259100,9.52617024,1331.8,1331.5,26.23589787]
["bitfinex","ETHUSD",1673350259312,0.066,1331.8,1331.7,7.50919]
["bitfinex","ETHUSD",1673350259533,19.8264633,1331.9,1331.8,1.05198809]
["bitfinex","ETHUSD",1673350259759,18.14419306,1331.9,1331.8,1.05198809]
["bitfinex","ETHUSD",1673350260700,24.18789945,1331.9,1331.8,1.05198809]
["bitfinex","ETHUSD",1673350265103,24.18789945,1331.9,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350269258,22.08723881,1331.9,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350272518,19.84119306,1331.9,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350273695,18.14419306,1331.9,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350273890,18.14419306,1331.9,1331.8,3.4832339]
["bitfinex","ETHUSD",1673350274562,18.14419306,1331.9,1331.8,10.9918639]
["bitfinex","ETHUSD",1673350274787,18.14419306,1331.9,1331.8,11.0578639]
["bitfinex","ETHUSD",1673350274950,18.14419306,1331.9,1331.8,20.42965704]
["bitfinex","ETHUSD",1673350275462,18.14419306,1331.9,1331.8,18.5664939]
["bitfinex","ETHUSD",1673350276640,0.066,1331.9,1331.8,18.5664939]
["bitfinex","ETHUSD",1673350276976,0.272,1332.0,1331.8,18.5664939]
["bitfinex","ETHUSD",1673350277990,0.272,1332.0,1331.8,8.68730809]
["bitfinex","ETHUSD",1673350278407,0.272,1332.0,1331.8,1.17867809]
["bitfinex","ETHUSD",1673350278640,0.272,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350281305,25.04069575,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350281521,25.10669575,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350281923,17.59904575,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350282370,25.10654575,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350282973,18.16224575,1332.0,1331.8,1.11267809]
["bitfinex","ETHUSD",1673350283184,3.14724575,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350283534,3.08124575,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350284992,6.87890639,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350285347,9.75342727,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350285494,18.95796727,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350285708,2.24604575,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350286021,18.95796727,1332.0,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350287432,2.24604575,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350288267,11.89412123,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350288490,25.50664904,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350288704,23.26066636,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350289122,31.33203636,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350289377,33.02903636,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350290164,41.09865713,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350293466,37.72858548,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350293619,41.09865713,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350294085,37.72858548,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350297562,40.53312118,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350298367,33.02505118,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350299190,40.53312118,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350299437,40.53273104,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350300259,37.72858548,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350300469,33.02470498,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350301124,40.53277498,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350302699,13.85115014,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350302869,12.15815014,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350303080,23.82147873,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350303346,31.32954873,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350304582,38.83761873,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350304812,38.83743501,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350306488,36.03342923,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350309176,39.40350088,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350309392,41.10050088,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350311094,37.73042923,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350313073,41.10050088,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350313283,37.73042923,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350315555,41.10050088,1331.9,1331.8,1.10952251]
["bitfinex","ETHUSD",1673350315702,41.10050088,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350317236,37.73042923,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350317661,41.10050088,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350319997,39.40350088,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350324254,36.03342923,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350324485,39.96491127,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350325002,36.03342923,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350325608,39.96491127,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350326688,41.65691127,1331.9,1331.8,0.06069]
["bitfinex","ETHUSD",1673350327396,41.65691127,1331.9,1331.8,0.05808155]
["bitfinex","ETHUSD",1673350345705,37.72542923,1331.9,1331.8,0.05808155]
["bitfinex","ETHUSD",1673350345925,41.66067601,1331.9,1331.8,0.05808155]
["bitfinex","ETHUSD",1673350346367,37.72542923,1331.9,1331.8,0.05808155]
["bitfinex","ETHUSD",1673350347371,38.47754824,1331.9,1331.8,0.05808155]
["bitfinex","ETHUSD",1673350350123,38.47754824,1331.9,1331.8,0.05495271]
["bitfinex","ETHUSD",1673350350570,43.12305443,1331.9,1331.8,0.05495271]
["bitfinex","ETHUSD",1673350350955,38.47754824,1331.9,1331.8,0.05495271]
["bitfinex","ETHUSD",1673350353480,43.12305443,1331.9,1331.8,0.05495271]
["bitfinex","ETHUSD",1673350353695,38.47754824,1331.9,1331.8,0.05495271]
["bitfinex","ETHUSD",1673350355293,43.93525694,1331.9,1331.8,2.71e-06]
["bitfinex","ETHUSD",1673350355507,2.5,1331.8,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350355722,25.33940328,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350355934,29.43306392,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350356096,50.51125698,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350358671,51.07328163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350359297,52.75928163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350360911,49.3871337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350362960,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350365865,50.51068498,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350367011,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350369735,51.07328163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350369946,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350370186,51.07328163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350370390,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350372382,50.51032869,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350374171,51.85854854,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350374384,51.07328163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350374549,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350374758,55.23069647,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350374973,51.07328163,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350375447,55.23069647,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350375625,47.7011337,1331.6,1331.5,2.12615634]
["bitfinex","ETHUSD",1673350376119,51.07328163,1331.6,1331.5,2.12265528]
["bitfinex","ETHUSD",1673350378222,51.63668163,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350379479,55.79409647,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350380006,51.63668163,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350381089,29.10740163,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350381282,25.1718537,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350381510,27.98084703,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350381844,30.22809937,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350382251,35.49060703,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350382565,47.7011337,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350382952,51.07328163,1331.6,1331.5,2.07265528]
["bitfinex","ETHUSD",1673350383157,51.07328163,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350383158,55.23069647,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350383445,55.79409647,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350387721,54.11294854,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350387937,58.04712113,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350388900,58.79924014,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350389491,12.15500619,1331.7,1331.5,2.02358968]
["bitfinex","ETHUSD",1673350389736,3.93236781,1331.9,1331.5,3.70558968]
["bitfinex","ETHUSD",1673350389958,24.64550619,1332.0,1331.6,27.52922479]
["bitfinex","ETHUSD",1673350389959,3.99836781,1332.0,1331.6,27.52922479]
["bitfinex","ETHUSD",1673350390172,7.57325,1332.1,1331.7,4.26943962]
["bitfinex","ETHUSD",1673350390362,15.08052,1332.1,1331.8,1.682]
["bitfinex","ETHUSD",1673350390710,0.066,1332.1,1331.8,2.27714396]
["bitfinex","ETHUSD",1673350390901,3.79766064,1332.0,1331.8,2.27714396]
["bitfinex","ETHUSD",1673350391105,3.79766064,1331.9,1331.8,2.27714396]
["bitfinex","ETHUSD",1673350391488,3.79766064,1331.9,1331.8,1.682]
["bitfinex","ETHUSD",1673350391730,3.79766064,1331.9,1331.7,1.697]
["bitfinex","ETHUSD",1673350391967,3.79766064,1331.8,1331.7,1.697]
["bitfinex","ETHUSD",1673350392132,2.67957923,1331.8,1331.7,1.697]
["bitfinex","ETHUSD",1673350396560,2.67957923,1331.8,1331.6,1.758]
["bitfinex","ETHUSD",1673350396746,2.67957923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350397809,10.18831923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350398035,10.25431923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350398473,2.74557923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350398688,25.20566923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350399012,25.27166923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350399166,17.76293923,1331.8,1331.6,4.16802097]
["bitfinex","ETHUSD",1673350399377,17.76293923,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350400108,17.76087142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350401526,10.25214142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350402108,17.76077142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350402332,10.25214142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350403068,17.76077142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350403518,10.25214142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350404135,17.76077142,1331.8,1331.6,2.47602097]
["bitfinex","ETHUSD",1673350404346,17.76077142,1331.8,1331.5,15.55838968]
["bitfinex","ETHUSD",1673350404574,17.76077142,1331.8,1331.5,2.08958968]
["bitfinex","ETHUSD",1673350404766,17.76077142,1331.8,1331.5,2.02358968]
["bitfinex","ETHUSD",1673350405168,10.25214142,1331.8,1331.5,2.02358968]
["bitfinex","ETHUSD",1673350405664,17.76077142,1331.8,1331.5,2.02358968]
["bitfinex","ETHUSD",1673350406025,3.79766064,1331.7,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350406385,21.31718064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350406548,21.38318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350406762,18.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350408251,33.00094064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350408562,37.25901546,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350409540,37.82241546,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350409710,33.56434064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350413107,9.33806064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350413261,24.35758064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350414467,31.86734064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350415903,15.16682064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350416323,6.86366064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350416582,14.37342064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350416961,21.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350417160,29.39294064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350418266,21.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350418805,29.39294064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350420679,21.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350421476,29.39294064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350422365,21.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350422534,29.39294064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350422957,21.88318064,1331.6,1331.5,1.82265528]
["bitfinex","ETHUSD",1673350423318,29.39294064,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350425803,30.18634064,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350429058,31.87934064,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350434842,36.13615671,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350435054,38.93735418,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350435267,34.68053811,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350436632,40.63310983,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350437386,40.63310644,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350437549,36.37753811,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350438225,40.63393677,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350440295,36.37753811,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350445431,40.6322757,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350445639,36.37753811,1331.6,1331.5,1.82019574]
["bitfinex","ETHUSD",1673350446112,36.37753811,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350447294,36.38240377,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350448112,37.83105943,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350448510,40.63706447,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350448921,36.38234568,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350449177,40.63706049,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350449368,36.38234568,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350450396,37.83105341,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350450606,38.94396599,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350451154,39.50093211,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350451582,41.93905112,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350451807,26.81169965,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350452215,29.61728434,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350452427,28.86516533,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350453020,36.37492533,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350455544,34.68892533,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350456398,31.88334064,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350457596,36.13804073,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350458124,39.50091943,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350459263,41.19791943,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350460099,44.21652755,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350460694,40.28415974,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350461116,44.21652755,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350461382,40.28415974,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350461962,44.21652755,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350464479,48.72052755,1331.6,1331.5,1.81733588]
["bitfinex","ETHUSD",1673350466530,48.72052755,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350469034,46.45735097,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350470053,43.09115974,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350470923,46.45752312,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350472506,43.09115974,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350472841,46.45750704,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350473464,43.09115974,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350473780,46.45755461,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350474472,45.7054356,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350477248,42.33904073,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350478159,46.27140854,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350478361,47.02352755,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350478595,43.09115974,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350480393,42.33904073,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350480567,43.09115974,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350482344,47.02352755,1331.6,1331.5,1.81507615]
["bitfinex","ETHUSD",1673350487418,47.02352755,1331.6,1331.5,1.81240358]
["bitfinex","ETHUSD",1673350490492,46.27140854,1331.6,1331.5,1.81240358]
["bitfinex","ETHUSD",1673350490703,47.02352755,1331.6,1331.5,1.81240358]
["bitfinex","ETHUSD",1673350492076,54.92452755,1331.6,1331.5,1.06490222]
["bitfinex","ETHUSD",1673350496883,56.71013938,1331.6,1331.5,1.06490222]
["bitfinex","ETHUSD",1673350497094,58.39813938,1331.6,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350497319,25.01108859,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350497485,42.5426993,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350497695,43.29481831,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350500755,43.85831831,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350501112,47.79068612,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350501945,49.47168612,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350502160,47.79068612,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350502316,55.69168612,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350503905,51.46460746,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350504117,55.69120417,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350504900,51.46460746,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350507326,41.06360746,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350507504,15.53002845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350507697,23.04034845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350508464,30.55066845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350509592,38.06098845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350509800,26.04666845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350510113,33.55698845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350512412,32.99358332,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350515708,37.49758332,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350516040,34.12862064,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350516190,43.42122551,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350516400,43.42114905,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350516639,35.82562064,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350516871,43.98583191,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350517197,39.75798845,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350517570,39.19436023,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350519461,42.56262673,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350519678,39.19436023,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350519886,42.56257005,1331.5,1331.4,0.18668873]
["bitfinex","ETHUSD",1673350520074,42.56257005,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350527224,39.19436023,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350527478,42.56213312,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350529591,43.87884705,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350530374,39.94647924,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350530616,39.19436023,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350530828,42.56155344,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350531687,43.12672804,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350531845,39.19436023,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350533683,40.25624258,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350535522,39.50412357,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350535737,40.25624258,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350536799,44.48454277,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350537011,48.41691058,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350537624,48.98041058,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350538061,48.41691058,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350539824,39.50412357,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350540615,43.43649138,1331.5,1331.4,0.18421798]
["bitfinex","ETHUSD",1673350540825,43.43649138,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350541768,39.50412357,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350543029,42.87152353,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350546065,39.50412357,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350546830,43.73242109,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350547044,47.6647889,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350547627,43.43649138,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350548149,39.50412357,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350548356,43.43649138,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350548625,44.18861039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350548799,48.41691204,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350549011,44.18861039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350549444,48.41690285,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350550052,44.18861039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350550256,47.66478331,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350550752,48.41690232,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350551984,44.18861039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350552357,48.41688207,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350554043,48.98038207,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350556139,48.22826306,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350556596,44.75211039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350556921,48.97958814,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350557159,44.75211039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350557504,48.97875209,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350558377,48.97875317,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350558591,44.75211039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350559077,48.97873276,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350559432,48.97872818,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350560532,44.75211039,1331.5,1331.4,0.18210405]
["bitfinex","ETHUSD",1673350561388,44.75211039,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350562509,43.99999138,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350564422,48.23495084,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350564594,43.99999138,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350565159,48.23495084,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350565324,43.99999138,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350565903,44.75211039,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350567354,43.99999138,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350568733,44.75211039,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350569537,48.98706985,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350569777,44.75211039,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350569991,48.98706985,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350570156,44.75211039,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350570727,48.98706985,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350571249,44.74941465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350571466,48.98437411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350573468,44.74941465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350576245,48.98437411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350576545,44.74941465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350577369,48.98437411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350577769,36.67559465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350577977,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350579140,32.74322684,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350579702,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350580435,43.43379564,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350580593,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350581657,40.25354684,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350582078,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350582305,48.42087411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350584676,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350585989,48.42087411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350586193,44.18591465,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350586408,48.42087411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350591054,48.98437411,1331.5,1331.4,0.17836397]
["bitfinex","ETHUSD",1673350595924,48.98437411,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350597157,45.0520063,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350598300,48.98157562,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350601375,45.0520063,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350601906,48.98134973,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350602492,44.74639027,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350602811,37.23607027,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350603027,44.74639027,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350603641,37.23607027,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350604175,44.74639027,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350605113,33.86733068,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350605322,33.30383068,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350605537,40.81415068,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350605779,36.88480725,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350606015,40.81415068,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350606699,40.06203167,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350611629,31.62868824,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350611835,34.99642553,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350618443,35.55992553,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350618601,36.69618824,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350618930,40.06265205,1331.5,1331.4,0.17611667]
["bitfinex","ETHUSD",1673350619101,32.19218824,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350619304,35.55871817,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350622892,32.19218824,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350623156,35.55859404,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350624680,32.19218824,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350625640,35.55839866,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350625853,32.19218824,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350632372,36.12153167,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350633020,32.19218824,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350633406,36.12153167,1331.5,1331.4,0.1735772]
["bitfinex","ETHUSD",1673350651755,45.04911014,1331.5,1331.4,0.17018321]
["bitfinex","ETHUSD",1673350652683,40.81415068,1331.5,1331.4,0.17018321]
["bitfinex","ETHUSD",1673350653751,40.81415068,1331.5,1331.2,0.066]
["bitfinex","ETHUSD",1673350653752,4.504,1331.3,1331.2,0.066]
["bitfinex","ETHUSD",1673350653908,67.44099105,1331.3,1331.1,0.196053]
["bitfinex","ETHUSD",1673350654125,19.69445142,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350654332,45.66110784,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350654536,42.19206847,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350655115,38.82740965,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350655534,42.19190853,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350655731,38.82740965,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350655940,43.04860043,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350656532,42.29648142,1331.2,1331.1,0.196053]
["bitfinex","ETHUSD",1673350656739,46.97944006,1331.2,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350656958,22.85309183,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350657198,48.68683183,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350657407,49.43895084,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350657618,53.66014162,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350657811,49.43895084,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350658028,46.07651965,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350658267,53.66014162,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350658437,49.43895084,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350658647,45.32440064,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350658898,48.87703594,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350659060,46.07651965,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350659276,57.60222446,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350659536,32.06524984,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350659723,31.31313083,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350659906,23.01048196,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350660107,30.52306196,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350661344,30.75306196,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350665475,33.55357599,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350667924,31.31313083,1331.1,1331.0,0.16190135]
["bitfinex","ETHUSD",1673350673195,31.31313083,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350674942,41.72542825,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350675169,38.92491422,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350675360,41.72397755,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350675578,37.51268013,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350676537,43.03946442,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350676927,39.67703323,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350677606,43.03946442,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350678853,38.828167,1331.1,1331.0,1.35e-06]
["bitfinex","ETHUSD",1673350680765,4.504,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673350681083,42.13869125,1330.8,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350681266,3.79766064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350681478,7.02766064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350681697,22.12334064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350682421,29.63818064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350682810,31.87683387,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350683286,34.67508448,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350683496,31.87683387,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350685651,29.63818064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350685905,31.87683387,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350686083,29.63818064,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350687377,31.87683387,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350687706,37.12420349,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350691582,34.32595288,1330.7,1330.6,0.05260669]
["bitfinex","ETHUSD",1673350691801,34.32595288,1330.7,1330.6,0.00324669]
["bitfinex","ETHUSD",1673350692173,37.12420349,1330.7,1330.6,0.00324669]
["bitfinex","ETHUSD",1673350692381,34.88555026,1330.7,1330.6,0.00324669]
["bitfinex","ETHUSD",1673350693009,39.38955026,1330.7,1330.6,0.00324669]
["bitfinex","ETHUSD",1673350693220,39.38955026,1330.7,1330.6,6.69e-06]
["bitfinex","ETHUSD",1673350693689,41.6242578,1330.7,1330.6,6.69e-06]
["bitfinex","ETHUSD",1673350694268,40.87213879,1330.7,1330.6,6.69e-06]
["bitfinex","ETHUSD",1673350694798,39.38955026,1330.7,1330.6,6.69e-06]
["bitfinex","ETHUSD",1673350695163,39.38955026,1330.7,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350695164,3.79766064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350695382,45.52293672,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350695569,44.10665965,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350696065,52.06445965,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350696731,51.31234064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350697685,47.56045965,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350699047,38.35148965,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350699631,37.59937064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350701001,22.12560064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350701437,14.60963064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350701694,6.86366064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350702317,14.37963064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350702716,6.86366064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350706803,29.41157064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350707776,21.89560064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350708542,29.41157064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350709852,21.89560064,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350715940,24.12879483,1330.5,1330.4,0.1776316]
["bitfinex","ETHUSD",1673350716313,24.12879483,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350717585,31.87476483,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350717951,34.66632704,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350718796,27.15035704,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350719038,12.11841704,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350719787,9.09685483,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350720109,11.88841704,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350721439,19.40438704,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350723791,17.17119285,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350723999,19.41424884,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350724306,17.17119285,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350725154,16.62270434,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350725622,19.41426655,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350727000,26.93023655,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350727544,24.68716285,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350729018,32.20313285,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350733922,29.41157064,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350734585,29.62460304,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350735447,32.98250378,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350735661,29.62460304,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350736809,33.21250378,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350737023,29.85460304,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350737569,31.55160304,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350738481,34.90950378,1330.5,1330.4,0.17375828]
["bitfinex","ETHUSD",1673350740029,34.90950378,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350740496,33.21250378,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350740705,25.69653378,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350740877,33.21250378,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350742043,29.85460304,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350742288,33.21250378,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350742446,43.59791989,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350742657,52.8051389,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350743094,52.81231727,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350743491,49.44723816,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350743912,52.81279405,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350744663,64.01113816,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350744876,67.92868902,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350745292,64.01113816,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350745856,49.1814393,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350746073,44.6774393,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350746904,43.92532029,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350749525,43.87532029,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350750364,40.51060304,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350750574,43.87469183,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350750792,48.06869785,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350751089,43.87469183,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350751334,48.06829372,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350751783,44.70420493,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350753412,48.06738736,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350754062,41.39288547,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350754233,25.80070823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350755309,33.31667823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350755561,35.55919396,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350755730,33.31667823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350756478,40.83264823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350756699,33.31667823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350756864,40.83264823,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350757962,47.5155113,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350758336,48.0794113,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350758793,47.5155113,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350759491,47.512148,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350760371,52.57051643,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350760975,48.65296557,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350762723,52.01696932,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350763026,63.40508458,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350763178,63.96898458,1330.5,1330.4,0.17017805]
["bitfinex","ETHUSD",1673350764161,68.67152313,1330.5,1330.4,8.05e-06]
["bitfinex","ETHUSD",1673350764488,7.004,1330.4,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350764648,2.24190437,1330.1,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350764857,26.35403064,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350765225,29.42003064,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350769823,31.34403064,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350770146,39.46314069,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350770355,61.32966596,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350770793,35.83321457,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350771215,44.53486129,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350771426,40.33721457,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350772028,43.13846028,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350772552,40.33721457,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350772762,44.53445504,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350772974,48.08781976,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350773286,45.84914208,1330.0,1329.9,0.22291831]
["bitfinex","ETHUSD",1673350773504,45.84914208,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350774443,48.08580421,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350775075,48.08586821,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350775499,43.88822149,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350775768,41.08697578,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350776960,40.33485677,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350780032,44.53250349,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350780383,40.33485677,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350781594,35.83085677,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350783318,33.59413064,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350784319,43.82718618,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350784571,44.57930519,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350784793,49.08330519,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350785423,53.28095191,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350786206,49.08330519,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350787877,56.08219762,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350788069,57.32128974,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350788614,49.08330519,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350790926,22.37878005,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350791139,11.85999005,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350792167,3.86366064,1330.0,1329.9,4.19765503]
["bitfinex","ETHUSD",1673350792379,3.79766064,1330.0,1329.9,2.4237274]
["bitfinex","ETHUSD",1673350792839,3.79766064,1330.0,1329.9,8.31e-06]
["bitfinex","ETHUSD",1673350794194,0.00296145,1329.9,1329.8,5.0001659]
["bitfinex","ETHUSD",1673350800083,6.86366064,1330.0,1329.8,5.0001659]
["bitfinex","ETHUSD",1673350804279,6.86366064,1330.0,1329.8,2.5001659]
["bitfinex","ETHUSD",1673350804616,6.86366064,1330.0,1329.8,2.4341659]
["bitfinex","ETHUSD",1673350804817,6.86366064,1330.0,1329.8,3.9824392]
["bitfinex","ETHUSD",1673350805496,21.90173064,1330.0,1329.8,2.2854392]
["bitfinex","ETHUSD",1673350805749,21.90173064,1330.0,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350806153,6.79766064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350806420,21.90238064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350806577,29.42174064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350807056,21.90238064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350808128,29.42174064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350809199,21.90238064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350810450,14.38302064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350811523,21.90238064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350812746,6.86366064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350813382,14.94712064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350813590,7.42776064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350813807,14.94712064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350814655,7.42776064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350815210,14.94712064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350815791,22.46648064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350816773,14.94712064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350817403,22.46648064,1329.9,1329.8,0.7371659]
["bitfinex","ETHUSD",1673350818591,22.46648064,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350820627,29.98584064,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350823910,33.57256677,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350824117,36.37381248,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350828456,36.37494903,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350828667,36.53334957,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350833368,33.73210386,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350833617,36.53334957,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350834460,40.96099629,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350834633,36.76334957,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350834848,40.96099629,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350836736,38.72313361,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350837602,40.96060437,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350837763,36.76295765,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350837983,34.52548689,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350838189,36.76298337,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350838425,38.72313361,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350839027,34.86948689,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350840226,39.06713361,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350840440,34.86948689,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350841573,39.06713361,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350841765,36.2658879,1329.9,1329.8,0.73397522]
["bitfinex","ETHUSD",1673350842363,36.2658879,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350843387,39.06407057,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350844579,36.2658879,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350845157,39.06495997,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350846569,36.2658879,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350846784,39.06496891,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350847168,36.2636778,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350847396,39.06273386,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350847580,34.86508714,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350848105,39.06273386,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350848315,34.86508714,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350849609,39.06273386,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350849781,34.86508714,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350849992,8.91520232,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350850239,2.46382048,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350850446,2.23941994,1329.9,1329.8,8.25070382]
["bitfinex","ETHUSD",1673350850656,2.23941994,1329.9,1329.8,2.39667691]
["bitfinex","ETHUSD",1673350850853,2.23941994,1329.9,1329.8,2.33067691]
["bitfinex","ETHUSD",1673350851270,2.23941994,1329.9,1329.8,17.37051691]
["bitfinex","ETHUSD",1673350851485,2.23941994,1329.9,1329.8,9.91659691]
["bitfinex","ETHUSD",1673350851722,2.23941994,1329.9,1329.8,2.39667691]
["bitfinex","ETHUSD",1673350851898,2.23941994,1329.9,1329.8,2.33067691]
["bitfinex","ETHUSD",1673350852985,2.23941994,1329.9,1329.8,17.37051691]
["bitfinex","ETHUSD",1673350853197,2.23941994,1329.9,1329.8,17.43651691]
["bitfinex","ETHUSD",1673350854097,2.24141994,1329.9,1329.8,17.43451691]
["bitfinex","ETHUSD",1673350854464,2.23941994,1329.9,1329.8,17.43651691]
["bitfinex","ETHUSD",1673350855209,2.23941994,1329.9,1329.8,9.91659691]
["bitfinex","ETHUSD",1673350855561,2.23941994,1329.9,1329.8,11.61959691]
["bitfinex","ETHUSD",1673350858862,2.23941994,1329.9,1329.8,19.13951691]
["bitfinex","ETHUSD",1673350859070,2.23941994,1329.9,1329.8,26.65943691]
["bitfinex","ETHUSD",1673350859301,2.23941994,1329.9,1329.8,19.13951691]
["bitfinex","ETHUSD",1673350859706,2.23941994,1329.9,1329.8,11.61959691]
["bitfinex","ETHUSD",1673350860258,2.23941994,1329.9,1329.8,21.63951691]
["bitfinex","ETHUSD",1673350860624,2.23941994,1329.9,1329.8,19.13951691]
["bitfinex","ETHUSD",1673350860835,2.23941994,1329.9,1329.8,11.61959691]
["bitfinex","ETHUSD",1673350861912,2.23941994,1329.9,1329.8,19.13951691]
["bitfinex","ETHUSD",1673350862147,2.23941994,1329.9,1329.8,11.61959691]
["bitfinex","ETHUSD",1673350862725,2.23941994,1329.9,1329.8,20.84051691]
["bitfinex","ETHUSD",1673350863198,2.23941994,1329.9,1329.8,28.36043691]
["bitfinex","ETHUSD",1673350865260,2.23941994,1329.9,1329.8,20.84051691]
["bitfinex","ETHUSD",1673350865770,2.23941994,1329.9,1329.8,5.80067691]
["bitfinex","ETHUSD",1673350866189,2.23941994,1329.9,1329.8,4.20078382]
["bitfinex","ETHUSD",1673350866435,2.23941994,1329.9,1329.8,4.13478382]
["bitfinex","ETHUSD",1673350869355,2.23941994,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350871455,2.24141994,1329.9,1329.8,0.73078382]
["bitfinex","ETHUSD",1673350871670,2.23941994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350875511,9.75877994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350875719,2.30541994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350875931,9.75877994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350876150,2.30541994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350876453,2.23941994,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350876669,6.03708058,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350876846,6.10308058,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350878984,6.10308058,1329.9,1329.8,8.24739734]
["bitfinex","ETHUSD",1673350879187,6.10308058,1329.9,1329.8,10.67159079]
["bitfinex","ETHUSD",1673350879398,6.10308058,1329.9,1329.8,3.15167079]
["bitfinex","ETHUSD",1673350879576,6.10308058,1329.9,1329.8,3.08567079]
["bitfinex","ETHUSD",1673350879765,2.30541994,1329.9,1329.8,3.08567079]
["bitfinex","ETHUSD",1673350879982,2.23941994,1329.9,1329.8,27.34843079]
["bitfinex","ETHUSD",1673350880205,2.23941994,1329.9,1329.8,29.28034409]
["bitfinex","ETHUSD",1673350880459,2.23941994,1329.9,1329.8,31.78034409]
["bitfinex","ETHUSD",1673350881153,2.23941994,1329.9,1329.8,12.01938271]
["bitfinex","ETHUSD",1673350881349,2.23941994,1329.9,1329.8,16.74050409]
["bitfinex","ETHUSD",1673350882091,2.23941994,1329.9,1329.8,24.26042409]
["bitfinex","ETHUSD",1673350884417,2.23941994,1329.9,1329.8,21.76046893]
["bitfinex","ETHUSD",1673350887600,2.23941994,1329.9,1329.8,14.24054893]
["bitfinex","ETHUSD",1673350888639,2.23941994,1329.9,1329.8,30.40490039]
["bitfinex","ETHUSD",1673350888964,2.23941994,1329.9,1329.8,15.36506039]
["bitfinex","ETHUSD",1673350889140,0.066,1330.1,1329.9,2.5]
["bitfinex","ETHUSD",1673350889352,0.066,1330.3,1330.0,23.68266489]
["bitfinex","ETHUSD",1673350889591,2.24020969,1330.4,1330.1,1.86595814]
["bitfinex","ETHUSD",1673350889910,2.24020969,1330.4,1330.1,4.36595814]
["bitfinex","ETHUSD",1673350889911,0.5639,1330.4,1330.1,4.36595814]
["bitfinex","ETHUSD",1673350890068,0.5639,1330.4,1330.1,5.3866742]
["bitfinex","ETHUSD",1673350890280,0.5639,1330.4,1330.1,15.76954282]
["bitfinex","ETHUSD",1673350890520,0.5639,1330.4,1330.1,14.6737442]
["bitfinex","ETHUSD",1673350891648,3.79766064,1330.4,1330.1,12.1737442]
["bitfinex","ETHUSD",1673350892203,3.79766064,1330.4,1330.1,10.4707442]
["bitfinex","ETHUSD",1673350892381,3.79766064,1330.4,1330.1,17.9889742]
["bitfinex","ETHUSD",1673350892727,3.79766064,1330.4,1330.1,20.78720574]
["bitfinex","ETHUSD",1673350892938,3.79766064,1330.4,1330.1,28.30543574]
["bitfinex","ETHUSD",1673350893328,3.79766064,1330.4,1330.1,20.78720574]
["bitfinex","ETHUSD",1673350893744,3.79766064,1330.4,1330.1,17.9889742]
["bitfinex","ETHUSD",1673350894388,3.79766064,1330.4,1330.1,25.5072042]
["bitfinex","ETHUSD",1673350897446,11.37657186,1330.4,1330.1,2.8866742]
["bitfinex","ETHUSD",1673350897852,18.89315186,1330.4,1330.1,2.8866742]
["bitfinex","ETHUSD",1673350900714,26.40973186,1330.4,1330.1,2.8866742]
["bitfinex","ETHUSD",1673350901920,26.40973186,1330.4,1330.0,21.5398]
["bitfinex","ETHUSD",1673350902205,7.51766,1330.2,1330.0,21.5398]
["bitfinex","ETHUSD",1673350902423,7.51766,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673350902424,7.51966,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673350902590,7.58366,1330.2,1329.9,4.69782505]
["bitfinex","ETHUSD",1673350902998,7.58366,1330.2,1329.9,3.94570604]
["bitfinex","ETHUSD",1673350903473,0.066,1330.2,1329.9,11.46484604]
["bitfinex","ETHUSD",1673350903627,19.46228064,1330.3,1329.9,11.53084604]
["bitfinex","ETHUSD",1673350904481,11.94482064,1330.3,1329.9,14.3294512]
["bitfinex","ETHUSD",1673350904698,11.94482064,1330.3,1329.9,21.8488112]
["bitfinex","ETHUSD",1673350905591,4.42766064,1330.3,1329.9,29.3681712]
["bitfinex","ETHUSD",1673350905811,4.36166064,1330.3,1329.9,30.49446609]
["bitfinex","ETHUSD",1673350906195,0.564,1330.3,1329.9,30.49446609]
["bitfinex","ETHUSD",1673350908332,26.72495,1330.4,1329.9,30.49446609]
["bitfinex","ETHUSD",1673350908550,30.52261064,1330.4,1329.9,30.49446609]
["bitfinex","ETHUSD",1673350911281,38.03969064,1330.4,1329.9,22.97510609]
["bitfinex","ETHUSD",1673350911606,3.79766064,1330.3,1329.9,7.93660609]
["bitfinex","ETHUSD",1673350911776,18.83208064,1330.3,1329.9,5.1213112]
["bitfinex","ETHUSD",1673350911988,26.41573064,1330.3,1329.9,2.32270604]
["bitfinex","ETHUSD",1673350912199,26.41573064,1330.3,1329.9,2.25670604]
["bitfinex","ETHUSD",1673350913096,7.51823,1330.1,1329.8,12.1945898]
["bitfinex","ETHUSD",1673350913227,7.51823,1330.1,1329.8,0.79347734]
["bitfinex","ETHUSD",1673350913228,0.5641,1330.0,1329.8,0.79347734]
["bitfinex","ETHUSD",1673350913437,3.0641,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350913764,8.08301,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350913979,24.88971,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350915663,28.68737064,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350919378,13.64955064,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350919584,6.13076064,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350919775,2.3331,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350919991,5.2671,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350920235,5.3331,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350921760,31.68713064,1330.0,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350924999,3.79766064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350925470,28.05874064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350925624,37.57257388,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350925841,37.80257388,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350926470,37.57257388,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350927696,37.80257388,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350928832,33.61884064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350929620,9.36076064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350929826,9.13076064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350930250,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350930669,24.16948064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350931245,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350931579,24.16948064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350932874,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350933341,24.16948064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350934082,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350934509,31.68884064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350934667,24.16948064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350935976,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350936136,9.13076064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350936613,16.65012064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350937284,24.16948064,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350937709,5.3331,1329.9,1329.8,0.72747734]
["bitfinex","ETHUSD",1673350938063,5.3331,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350939197,12.85246,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350939843,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350940032,31.68884064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350940872,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350942266,31.68884064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350943087,16.65012064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350943824,31.68884064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350944071,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350944288,31.68884064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350945339,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350949066,23.60538064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350949281,16.08602064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350949486,23.60538064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350952766,16.08602064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350953166,23.60538064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350953375,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350956743,26.40969033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350957079,33.92905033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350957303,26.40969033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350958456,24.16948064,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350958689,33.92905033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350959102,36.72820539,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350959474,33.92905033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350959691,36.72820539,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350960468,33.92905033,1329.9,1329.8,0.72349533]
["bitfinex","ETHUSD",1673350961108,33.92905033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350961291,26.40969033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350961476,36.72820539,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350961680,29.20884539,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350961911,26.40969033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350963946,18.89033033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350964527,11.37097033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350966894,10.80687033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350971311,9.10387033,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350971526,6.86366064,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350972675,3.066,1329.9,1329.8,25.14611896]
["bitfinex","ETHUSD",1673350972891,0.066,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350973108,3.0,1330.0,1329.9,8.58498231]
["bitfinex","ETHUSD",1673350973321,5.30620969,1330.1,1329.9,8.65098231]
["bitfinex","ETHUSD",1673350973486,5.30620969,1330.1,1329.9,8.64898231]
["bitfinex","ETHUSD",1673350973487,3.0,1330.0,1329.9,8.64898231]
["bitfinex","ETHUSD",1673350973697,3.0,1330.0,1329.9,4.19334416]
["bitfinex","ETHUSD",1673350973909,3.0,1330.0,1329.9,4.12734416]
["bitfinex","ETHUSD",1673350975327,10.51879,1330.0,1329.9,4.12734416]
["bitfinex","ETHUSD",1673350975644,31.66024033,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350975802,36.16239539,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350976220,36.16153065,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350976641,33.9221857,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350977059,37.00776388,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350977585,37.57186388,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350978050,33.38813064,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350979789,36.18716978,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350980955,36.18405663,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350981169,21.14647663,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350981418,23.38573772,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350981889,30.90452772,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350982101,23.38573772,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350982567,36.18405663,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350982783,28.66526663,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350984256,30.90518926,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350984754,30.34108926,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350985072,37.85987926,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350990137,35.61995663,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350991536,15.30322761,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350991744,22.82201761,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350992367,20.02297847,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350992579,22.82201761,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350992954,20.02297847,1330.0,1329.9,1.06562231]
["bitfinex","ETHUSD",1673350993523,20.02297847,1330.0,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350993742,1.703,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350994776,36.15724761,1330.0,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350996566,2.23964098,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350996984,9.75900098,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350997152,10.58536,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350998340,12.82500098,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350999093,31.66138162,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350999307,32.22548162,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673350999487,31.66138162,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673351001181,24.14202162,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673351001391,31.66138162,1329.9,1329.8,0.72025206]
["bitfinex","ETHUSD",1673351001581,31.66138162,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351001833,24.14202162,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351002046,25.84502162,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351002216,28.64406076,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351002427,36.16342076,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351002633,33.36438162,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351004239,40.36033043,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351004447,40.92443043,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351005037,37.56157388,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351005246,40.92443043,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351005723,37.56157388,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351007997,40.92443043,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351008658,37.56157388,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351009253,35.87257388,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351009665,26.9648713,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351009871,14.16251811,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351010756,11.36712745,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351011591,18.88648745,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351012286,20.56375253,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351012618,18.88648745,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351013541,8.54105421,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351014070,13.06041421,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351015642,31.09913421,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351018214,33.33550102,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351020863,34.45349811,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351021072,31.65810745,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351022036,33.33570522,1329.9,1329.8,0.71784768]
["bitfinex","ETHUSD",1673351023867,33.33570522,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351024609,31.65810745,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351025340,33.9034581,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351025594,32.2171313,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351026718,34.45396673,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351027174,32.2171313,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351027334,32.7812313,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351027812,38.66796454,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351027984,34.4842313,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351029334,38.66796454,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351029993,34.4842313,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351030955,31.68884064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351031125,35.87257388,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351031674,31.68884064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351033175,34.48480327,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351033531,31.12474064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351033792,33.9208286,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351034114,33.92077905,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351037017,33.92128492,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351037238,33.92125718,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351038308,31.68884064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351038522,35.87257388,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351039082,31.68884064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351041056,35.05169719,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351041865,31.68884064,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351042101,34.48575323,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351042683,39.23543043,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351042911,35.05169719,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351043782,39.23543043,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351044204,35.05169719,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351045947,39.23543043,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351046209,35.05169719,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351046363,39.23543043,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351047153,39.2276712,1329.9,1329.8,0.71422207]
["bitfinex","ETHUSD",1673351047528,39.2276712,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351047739,35.04393796,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351054907,33.34093796,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351059608,37.5246712,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351059820,33.34093796,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351063197,33.9033915,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351063817,29.98584064,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351064497,33.9033915,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351065190,38.08712474,1329.9,1329.8,0.71035681]
["bitfinex","ETHUSD",1673351065386,2.5,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351065592,31.85742064,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351065825,35.8409715,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351066270,33.3409715,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351067115,29.42342064,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351067701,33.3409715,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351069276,29.42342064,1329.8,1329.7,0.22817712]
["bitfinex","ETHUSD",1673351069698,29.42342064,1329.8,1329.5,17.86557712]
["bitfinex","ETHUSD",1673351069966,5.03635968,1329.6,1329.5,17.86557712]
["bitfinex","ETHUSD",1673351070148,34.46317032,1329.6,1329.5,0.066]
["bitfinex","ETHUSD",1673351070359,34.46317032,1329.6,1329.3,1.693]
["bitfinex","ETHUSD",1673351070694,7.52219,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351070904,15.11038,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351072053,7.58819,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351072535,18.90804064,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351073167,11.38585064,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351073638,3.86366064,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351073791,11.53074121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351074001,11.59674121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351074474,19.11893121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351075432,11.59674121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351075623,4.07455121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351075789,4.00855121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351076943,11.53074121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351077148,11.59674121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351077398,4.07455121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351077591,4.00855121,1329.4,1329.3,3.82884839]
["bitfinex","ETHUSD",1673351078625,4.00855121,1329.4,1329.3,2.13584839]
["bitfinex","ETHUSD",1673351082890,11.53074121,1329.4,1329.3,2.13584839]
["bitfinex","ETHUSD",1673351083204,11.59674121,1329.4,1329.3,2.13584839]
["bitfinex","ETHUSD",1673351084347,19.11893121,1329.4,1329.3,2.13584839]
["bitfinex","ETHUSD",1673351088189,11.59674121,1329.4,1329.2,16.89648386]
["bitfinex","ETHUSD",1673351088399,11.59674121,1329.4,1329.2,15.19348386]
["bitfinex","ETHUSD",1673351088851,11.59674121,1329.4,1329.2,1.02528386]
["bitfinex","ETHUSD",1673351089068,11.59674121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351097236,19.11893121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351097552,19.68323121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351097967,27.20542121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351098179,19.68323121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351098501,27.20542121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351098719,3.79766064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351098926,26.36591064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351099142,26.43191064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351102722,11.38641064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351103127,18.90916064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351105262,26.43191064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351105573,26.99631064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351107950,4.42806064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351108218,4.36206064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351108728,3.79766064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351109677,11.32041064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351109857,11.38641064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351110261,18.90916064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351111103,11.38641064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351112653,18.90916064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351113669,11.38641064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351115041,3.86366064,1329.3,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351115203,3.79766064,1329.3,1329.2,1.08113462]
["bitfinex","ETHUSD",1673351116562,15.88589057,1329.4,1329.2,1.08113462]
["bitfinex","ETHUSD",1673351116563,0.84119057,1329.4,1329.2,1.08113462]
["bitfinex","ETHUSD",1673351116772,15.09504121,1329.4,1329.2,1.08113462]
["bitfinex","ETHUSD",1673351117030,22.68323121,1329.4,1329.2,1.08113462]
["bitfinex","ETHUSD",1673351117643,22.68323121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351120559,30.20542121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351121351,7.07455121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351121502,4.07455121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351121862,4.00855121,1329.4,1329.2,0.95928386]
["bitfinex","ETHUSD",1673351122200,4.00855121,1329.4,1329.2,2.00928262]
["bitfinex","ETHUSD",1673351122912,11.53090121,1329.4,1329.2,2.00928262]
["bitfinex","ETHUSD",1673351123074,11.59690121,1329.4,1329.2,2.00928262]
["bitfinex","ETHUSD",1673351123705,0.27689057,1329.4,1329.2,2.00928262]
["bitfinex","ETHUSD",1673351123923,0.21089057,1329.4,1329.2,9.53256262]
["bitfinex","ETHUSD",1673351124268,0.21089057,1329.4,1329.2,9.59856262]
["bitfinex","ETHUSD",1673351124478,0.21089057,1329.4,1329.3,2.99550308]
["bitfinex","ETHUSD",1673351124686,1.90405342,1329.4,1329.3,4.42393139]
["bitfinex","ETHUSD",1673351124880,0.21089057,1329.4,1329.3,3.2951502]
["bitfinex","ETHUSD",1673351125094,0.21089057,1329.4,1329.3,5.7951502]
["bitfinex","ETHUSD",1673351125281,1.90407914,1329.4,1329.3,5.8611502]
["bitfinex","ETHUSD",1673351125494,0.21089057,1329.4,1329.3,5.8611502]
["bitfinex","ETHUSD",1673351125941,1.90407613,1329.4,1329.3,5.8611502]
["bitfinex","ETHUSD",1673351126276,1.90406056,1329.4,1329.3,6.98993139]
["bitfinex","ETHUSD",1673351126450,0.21089057,1329.4,1329.3,10.96032198]
["bitfinex","ETHUSD",1673351126647,1.67879383,1329.5,1329.4,4.19316999]
["bitfinex","ETHUSD",1673351126856,1.67879383,1329.5,1329.4,13.84228349]
["bitfinex","ETHUSD",1673351127096,10.89338901,1329.5,1329.4,8.58668014]
["bitfinex","ETHUSD",1673351127310,3.43776901,1329.5,1329.4,8.58668014]
["bitfinex","ETHUSD",1673351127526,3.37176901,1329.5,1329.4,8.58668014]
["bitfinex","ETHUSD",1673351129308,1.67879383,1329.5,1329.4,5.03095825]
["bitfinex","ETHUSD",1673351129521,1.67879383,1329.5,1329.4,3.45916999]
["bitfinex","ETHUSD",1673351129738,1.67879383,1329.5,1329.4,3.39316999]
["bitfinex","ETHUSD",1673351131799,1.67879383,1329.5,1329.4,5.25978324]
["bitfinex","ETHUSD",1673351132009,1.67879383,1329.5,1329.4,3.45916999]
["bitfinex","ETHUSD",1673351132274,1.67879383,1329.5,1329.4,5.2597708]
["bitfinex","ETHUSD",1673351132454,1.67879383,1329.5,1329.4,6.39407607]
["bitfinex","ETHUSD",1673351132850,1.67879383,1329.5,1329.4,4.52746232]
["bitfinex","ETHUSD",1673351133058,1.67879383,1329.5,1329.4,6.32807254]
["bitfinex","ETHUSD",1673351133269,1.67879383,1329.5,1329.4,6.39407162]
["bitfinex","ETHUSD",1673351133689,1.67879383,1329.5,1329.4,6.3940765]
["bitfinex","ETHUSD",1673351134370,3.37176901,1329.5,1329.4,4.52746232]
["bitfinex","ETHUSD",1673351134543,3.37176901,1329.5,1329.4,4.46146232]
["bitfinex","ETHUSD",1673351134754,3.74452109,1329.5,1329.4,4.46146232]
["bitfinex","ETHUSD",1673351137408,3.74452109,1329.5,1329.4,6.32808974]
["bitfinex","ETHUSD",1673351137596,3.74452109,1329.5,1329.4,4.52746232]
["bitfinex","ETHUSD",1673351137799,3.74452109,1329.5,1329.4,6.32809758]
["bitfinex","ETHUSD",1673351138043,3.74452109,1329.5,1329.4,6.39409758]
["bitfinex","ETHUSD",1673351140226,3.74452109,1329.5,1329.4,6.39409758]
["bitfinex","ETHUSD",1673351140644,3.74452109,1329.5,1329.4,4.69409758]
["bitfinex","ETHUSD",1673351140857,3.74452109,1329.5,1329.4,4.62809758]
["bitfinex","ETHUSD",1673351141826,3.74452109,1329.5,1329.4,2.76146232]
["bitfinex","ETHUSD",1673351143195,3.74452109,1329.5,1329.4,4.62812499]
["bitfinex","ETHUSD",1673351143405,3.74452109,1329.5,1329.4,2.76146232]
["bitfinex","ETHUSD",1673351145898,3.74452109,1329.5,1329.4,1.69316999]
["bitfinex","ETHUSD",1673351146421,6.00208346,1329.5,1329.4,1.69316999]
["bitfinex","ETHUSD",1673351146721,6.06808346,1329.5,1329.4,1.69316999]
["bitfinex","ETHUSD",1673351146889,3.81052109,1329.5,1329.4,1.69316999]
["bitfinex","ETHUSD",1673351147044,3.74452109,1329.5,1329.4,1.69316999]
["bitfinex","ETHUSD",1673351147463,3.74452109,1329.5,1329.4,2.2919381]
["bitfinex","ETHUSD",1673351150742,3.74452109,1329.5,1329.4,4.15860625]
["bitfinex","ETHUSD",1673351151877,2.05154591,1329.5,1329.4,4.15860625]
["bitfinex","ETHUSD",1673351152530,2.05154591,1329.5,1329.4,11.68079625]
["bitfinex","ETHUSD",1673351152742,2.05154591,1329.5,1329.4,11.74679625]
["bitfinex","ETHUSD",1673351156627,2.05154591,1329.5,1329.4,12.87543759]
["bitfinex","ETHUSD",1673351156831,2.05154591,1329.5,1329.4,11.74679625]
["bitfinex","ETHUSD",1673351157303,2.05154591,1329.5,1329.4,12.87543759]
["bitfinex","ETHUSD",1673351157696,2.05154591,1329.5,1329.4,11.74679625]
["bitfinex","ETHUSD",1673351157933,2.05154591,1329.5,1329.4,12.87543759]
["bitfinex","ETHUSD",1673351158642,2.05154591,1329.5,1329.4,19.26898625]
["bitfinex","ETHUSD",1673351160351,2.05154591,1329.5,1329.4,20.39762759]
["bitfinex","ETHUSD",1673351163189,2.05154591,1329.5,1329.4,27.91981759]
["bitfinex","ETHUSD",1673351165155,2.05154591,1329.5,1329.4,29.6127796]
["bitfinex","ETHUSD",1673351166722,2.05154591,1329.5,1329.4,27.91981759]
["bitfinex","ETHUSD",1673351169449,2.05154591,1329.5,1329.4,29.61281759]
["bitfinex","ETHUSD",1673351170950,2.05154591,1329.5,1329.4,31.3057796]
["bitfinex","ETHUSD",1673351171162,2.05154591,1329.5,1329.4,34.10586243]
["bitfinex","ETHUSD",1673351171388,2.05154591,1329.5,1329.4,31.3057796]
["bitfinex","ETHUSD",1673351171985,2.05154591,1329.5,1329.4,29.61281759]
["bitfinex","ETHUSD",1673351172379,2.05154591,1329.5,1329.4,31.3057796]
["bitfinex","ETHUSD",1673351172848,2.05154591,1329.5,1329.4,29.61281759]
["bitfinex","ETHUSD",1673351174908,2.05154591,1329.5,1329.4,32.41290042]
["bitfinex","ETHUSD",1673351175128,2.05154591,1329.5,1329.4,27.91981759]
["bitfinex","ETHUSD",1673351178213,2.05154591,1329.5,1329.4,30.71990042]
["bitfinex","ETHUSD",1673351178528,2.05154591,1329.5,1329.4,27.91981759]
["bitfinex","ETHUSD",1673351182473,2.05154591,1329.5,1329.4,26.05314944]
["bitfinex","ETHUSD",1673351183168,2.05154591,1329.5,1329.4,27.74611145]
["bitfinex","ETHUSD",1673351184255,2.04931257,1329.5,1329.4,27.74398249]
["bitfinex","ETHUSD",1673351184587,2.04931257,1329.5,1329.4,27.74400017]
["bitfinex","ETHUSD",1673351184747,2.04931257,1329.5,1329.4,26.61747011]
["bitfinex","ETHUSD",1673351185175,2.04931257,1329.5,1329.4,27.74408449]
["bitfinex","ETHUSD",1673351185490,2.04931257,1329.5,1329.4,26.61747011]
["bitfinex","ETHUSD",1673351186302,2.04931257,1329.5,1329.4,28.87503248]
["bitfinex","ETHUSD",1673351186514,2.04931257,1329.5,1329.4,30.57803248]
["bitfinex","ETHUSD",1673351186876,2.04931257,1329.5,1329.4,32.45914244]
["bitfinex","ETHUSD",1673351187019,2.04931257,1329.5,1329.4,29.63718948]
["bitfinex","ETHUSD",1673351187231,2.04931257,1329.5,1329.4,28.88507047]
["bitfinex","ETHUSD",1673351187741,2.04931257,1329.5,1329.4,35.50468407]
["bitfinex","ETHUSD",1673351187955,2.04931257,1329.5,1329.4,38.3047669]
["bitfinex","ETHUSD",1673351188208,2.04931257,1329.5,1329.4,35.48281394]
["bitfinex","ETHUSD",1673351188616,2.04931257,1329.5,1329.4,39.05688591]
["bitfinex","ETHUSD",1673351188807,2.04931257,1329.5,1329.4,36.23493295]
["bitfinex","ETHUSD",1673351190214,2.04931257,1329.5,1329.4,39.23493295]
["bitfinex","ETHUSD",1673351190477,2.04931257,1329.5,1329.4,43.75988591]
["bitfinex","ETHUSD",1673351190687,2.04931257,1329.5,1329.4,43.75538968]
["bitfinex","ETHUSD",1673351192857,2.04931257,1329.5,1329.4,42.62265942]
["bitfinex","ETHUSD",1673351193045,2.04931257,1329.5,1329.4,39.24026673]
["bitfinex","ETHUSD",1673351193046,0.37275208,1329.5,1329.4,39.24026673]
["bitfinex","ETHUSD",1673351193368,0.37275208,1329.5,1329.4,39.47026673]
["bitfinex","ETHUSD",1673351193782,0.37275208,1329.5,1329.4,42.29221969]
["bitfinex","ETHUSD",1673351195389,0.37275208,1329.5,1329.4,42.85651969]
["bitfinex","ETHUSD",1673351195604,0.37275208,1329.5,1329.4,42.29221969]
["bitfinex","ETHUSD",1673351195970,2.08e-06,1329.5,1329.4,42.29221969]
["bitfinex","ETHUSD",1673351196186,8.4031,1329.8,1329.5,2.5]
["bitfinex","ETHUSD",1673351196447,8.4031,1329.8,1329.6,34.77942543]
["bitfinex","ETHUSD",1673351196662,8.4031,1329.8,1329.7,1.86611374]
["bitfinex","ETHUSD",1673351196817,8.4031,1329.8,1329.7,26.92758374]
["bitfinex","ETHUSD",1673351197024,8.4031,1329.8,1329.7,25.12747]
["bitfinex","ETHUSD",1673351197238,0.066,1329.8,1329.7,22.62747]
["bitfinex","ETHUSD",1673351197448,0.5641,1329.9,1329.7,26.20524145]
["bitfinex","ETHUSD",1673351198206,25.28867015,1330.0,1329.7,26.20524145]
["bitfinex","ETHUSD",1673351208174,23.03110778,1330.0,1329.7,26.20524145]
["bitfinex","ETHUSD",1673351212080,21.3381326,1330.0,1329.7,27.33135314]
["bitfinex","ETHUSD",1673351212303,21.3381326,1330.0,1329.8,2.5]
["bitfinex","ETHUSD",1673351212500,21.3381326,1330.0,1329.8,5.48313531]
["bitfinex","ETHUSD",1673351212707,21.3381326,1330.0,1329.9,22.55808]
["bitfinex","ETHUSD",1673351212895,21.3381326,1330.0,1329.9,22.62408]
["bitfinex","ETHUSD",1673351212896,0.6451326,1330.0,1329.9,22.62408]
["bitfinex","ETHUSD",1673351213112,0.0150326,1330.0,1329.9,22.62408]
["bitfinex","ETHUSD",1673351216399,0.5790326,1330.1,1329.9,22.62408]
["bitfinex","ETHUSD",1673351217031,2.27200778,1330.1,1329.9,22.62408]
["bitfinex","ETHUSD",1673351217245,0.5790326,1330.1,1329.9,25.91833782]
["bitfinex","ETHUSD",1673351217697,2.27200778,1330.1,1329.9,18.39897782]
["bitfinex","ETHUSD",1673351217920,6.23257015,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673351218107,6.29857015,1330.1,1329.8,7.58578]
["bitfinex","ETHUSD",1673351218314,1.69297518,1330.0,1329.8,15.10556]
["bitfinex","ETHUSD",1673351218553,1.69297518,1330.0,1329.8,19.11592027]
["bitfinex","ETHUSD",1673351221174,6.29857015,1330.1,1329.8,19.11592027]
["bitfinex","ETHUSD",1673351221372,1.69297518,1330.0,1329.8,19.11592027]
["bitfinex","ETHUSD",1673351222004,3.95053755,1330.0,1329.8,11.59614027]
["bitfinex","ETHUSD",1673351222243,3.95053755,1330.0,1329.8,0.066]
["bitfinex","ETHUSD",1673351222547,3.95053755,1330.0,1329.7,26.20404145]
["bitfinex","ETHUSD",1673351222705,1.69297518,1330.0,1329.7,29.00317541]
["bitfinex","ETHUSD",1673351222921,1.69297518,1330.0,1329.7,30.1292871]
["bitfinex","ETHUSD",1673351223129,27.77040793,1330.1,1329.8,1.8660074]
["bitfinex","ETHUSD",1673351223130,19.12317015,1330.1,1329.8,1.8660074]
["bitfinex","ETHUSD",1673351223469,19.12317015,1330.1,1329.9,22.55808]
["bitfinex","ETHUSD",1673351223679,17.42017015,1330.1,1329.9,22.62408]
["bitfinex","ETHUSD",1673351223904,2.33800778,1330.1,1329.9,22.62408]
["bitfinex","ETHUSD",1673351224108,4.52957015,1330.1,1329.9,22.62408]
["bitfinex","ETHUSD",1673351224285,2.27200778,1330.1,1329.9,26.42612841]
["bitfinex","ETHUSD",1673351228202,1.70800778,1330.1,1329.9,26.42612841]
["bitfinex","ETHUSD",1673351228408,0.0150326,1330.1,1329.9,26.42612841]
["bitfinex","ETHUSD",1673351228591,0.0150326,1330.1,1329.9,29.22487625]
["bitfinex","ETHUSD",1673351229691,0.0150326,1330.1,1329.9,26.42612841]
["bitfinex","ETHUSD",1673351230059,0.0150326,1330.1,1329.9,14.18612861]
["bitfinex","ETHUSD",1673351230265,1.70800778,1330.1,1329.9,7.58514]
["bitfinex","ETHUSD",1673351230692,3.96557015,1330.1,1329.9,7.58514]
["bitfinex","ETHUSD",1673351230942,1.70800778,1330.1,1329.9,22.62386]
["bitfinex","ETHUSD",1673351232062,1.70800778,1330.1,1329.9,15.1045]
["bitfinex","ETHUSD",1673351232298,3.96557015,1330.1,1329.9,7.58514]
["bitfinex","ETHUSD",1673351232735,3.96557015,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673351232892,3.96557015,1330.1,1329.8,26.57637845]
["bitfinex","ETHUSD",1673351233107,3.96757015,1330.1,1329.8,29.37322381]
["bitfinex","ETHUSD",1673351233457,3.96557015,1330.1,1329.8,29.37522381]
["bitfinex","ETHUSD",1673351234157,3.96757015,1330.1,1329.8,19.05470845]
["bitfinex","ETHUSD",1673351234363,3.96557015,1330.1,1329.8,21.85555381]
["bitfinex","ETHUSD",1673351235429,3.96557015,1330.1,1329.8,19.05670845]
["bitfinex","ETHUSD",1673351235670,3.96557015,1330.1,1329.8,14.33589381]
["bitfinex","ETHUSD",1673351235881,1.703,1330.0,1329.8,14.33589381]
["bitfinex","ETHUSD",1673351236098,3.39597518,1330.0,1329.8,14.33589381]
["bitfinex","ETHUSD",1673351236265,3.39597518,1330.0,1329.8,21.85581381]
["bitfinex","ETHUSD",1673351236489,1.703,1330.0,1329.8,21.85581381]
["bitfinex","ETHUSD",1673351237379,1.703,1330.0,1329.8,23.85232296]
["bitfinex","ETHUSD",1673351237731,1.703,1330.0,1329.8,32.49835465]
["bitfinex","ETHUSD",1673351238201,1.703,1330.0,1329.8,23.85232296]
["bitfinex","ETHUSD",1673351240183,3.39597518,1330.0,1329.8,23.85232296]
["bitfinex","ETHUSD",1673351240356,3.39597518,1330.0,1329.8,21.0534776]
["bitfinex","ETHUSD",1673351240567,1.69297518,1330.0,1329.8,21.0534776]
["bitfinex","ETHUSD",1673351242894,1.69297518,1330.0,1329.8,23.85250326]
["bitfinex","ETHUSD",1673351243104,1.69297518,1330.0,1329.8,23.85250447]
["bitfinex","ETHUSD",1673351243762,1.69297518,1330.0,1329.8,31.37242447]
["bitfinex","ETHUSD",1673351248092,5.73457015,1330.1,1329.9,16.90418115]
["bitfinex","ETHUSD",1673351248247,13.25282015,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673351248453,1.69297518,1330.0,1329.8,9.58565]
["bitfinex","ETHUSD",1673351248898,1.69297518,1330.0,1329.8,17.10547]
["bitfinex","ETHUSD",1673351249993,1.69297518,1330.0,1329.8,24.62539]
["bitfinex","ETHUSD",1673351250184,1.69297518,1330.0,1329.8,27.42441687]
["bitfinex","ETHUSD",1673351250717,1.69297518,1330.0,1329.8,28.55052856]
["bitfinex","ETHUSD",1673351251030,1.69297518,1330.0,1329.8,32.31787948]
["bitfinex","ETHUSD",1673351251345,1.69297518,1330.0,1329.8,33.44399117]
["bitfinex","ETHUSD",1673351252083,1.703,1329.9,1329.8,4.86508347]
["bitfinex","ETHUSD",1673351252292,1.703,1329.9,1329.8,11.38589249]
["bitfinex","ETHUSD",1673351252447,1.703,1329.9,1329.8,11.45189249]
["bitfinex","ETHUSD",1673351255190,3.45897518,1330.0,1329.8,26.49173249]
["bitfinex","ETHUSD",1673351255442,3.39297518,1330.0,1329.8,25.75176169]
["bitfinex","ETHUSD",1673351255600,3.39297518,1330.0,1329.8,29.24785761]
["bitfinex","ETHUSD",1673351255815,1.69297518,1330.0,1329.8,29.24785761]
["bitfinex","ETHUSD",1673351256026,4.03157015,1330.1,1329.9,1.86594366]
["bitfinex","ETHUSD",1673351256256,3.96557015,1330.1,1330.0,15.03758]
["bitfinex","ETHUSD",1673351256471,3.96557015,1330.1,1330.0,15.10358]
["bitfinex","ETHUSD",1673351256728,3.96557015,1330.1,1330.0,0.066]
["bitfinex","ETHUSD",1673351256729,5.09454793,1330.1,1330.0,0.066]
["bitfinex","ETHUSD",1673351256953,5.15745269,1330.1,1329.9,7.58496]
["bitfinex","ETHUSD",1673351257098,3.94532692,1330.0,1329.9,7.58496]
["bitfinex","ETHUSD",1673351257639,1.69085979,1330.0,1329.9,15.10432]
["bitfinex","ETHUSD",1673351258064,1.69085979,1330.0,1329.9,7.58496]
["bitfinex","ETHUSD",1673351259042,3.94532692,1330.0,1329.9,7.58496]
["bitfinex","ETHUSD",1673351259251,1.69085979,1330.0,1329.9,7.58496]
["bitfinex","ETHUSD",1673351260914,1.69085979,1330.0,1329.9,15.10432]
["bitfinex","ETHUSD",1673351261125,1.69085979,1330.0,1329.9,17.566714]
["bitfinex","ETHUSD",1673351261319,5.72935952,1330.1,1329.9,19.43264252]
["bitfinex","ETHUSD",1673351261666,1.69085979,1330.0,1329.9,17.566714]
["bitfinex","ETHUSD",1673351261886,1.69078223,1330.0,1329.9,17.566714]
["bitfinex","ETHUSD",1673351262106,1.69078223,1330.0,1329.9,19.43264408]
["bitfinex","ETHUSD",1673351262252,5.72928196,1330.1,1329.9,19.43264414]
["bitfinex","ETHUSD",1673351262599,5.72928196,1330.1,1329.9,25.086074]
["bitfinex","ETHUSD",1673351263948,0.23541065,1330.0,1329.9,25.086074]
["bitfinex","ETHUSD",1673351264141,1.92626965,1330.0,1329.9,25.086074]
["bitfinex","ETHUSD",1673351265414,1.92626965,1330.0,1329.9,15.10432]
["bitfinex","ETHUSD",1673351267132,1.92626965,1330.0,1329.9,0.066]
["bitfinex","ETHUSD",1673351267325,1.92626965,1330.0,1329.8,9.58584]
["bitfinex","ETHUSD",1673351267567,4.18073678,1330.0,1329.8,9.58584]
["bitfinex","ETHUSD",1673351267799,1.92626965,1330.0,1329.8,9.58584]
["bitfinex","ETHUSD",1673351267989,4.18073678,1330.0,1329.8,9.58584]
["bitfinex","ETHUSD",1673351268179,4.18073678,1330.0,1329.8,17.10576]
["bitfinex","ETHUSD",1673351269011,4.18073678,1330.0,1329.8,19.90483632]
["bitfinex","ETHUSD",1673351269374,5.88373678,1330.0,1329.8,21.79689907]
["bitfinex","ETHUSD",1673351269582,5.94973678,1330.0,1329.8,21.79689907]
["bitfinex","ETHUSD",1673351270482,5.94973678,1330.0,1329.8,29.31681907]
["bitfinex","ETHUSD",1673351273945,3.69526965,1330.0,1329.9,1.8659549]
["bitfinex","ETHUSD",1673351274169,3.62926965,1330.0,1329.9,1.8659549]
["bitfinex","ETHUSD",1673351274420,3.62926965,1330.0,1329.9,16.9046749]
["bitfinex","ETHUSD",1673351274632,3.62926965,1330.0,1329.9,16.9706749]
["bitfinex","ETHUSD",1673351275210,3.62926965,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351277465,1.93841065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351277679,3.62988222,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351278000,1.93841065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351278160,3.62988186,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351278360,3.62988208,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351278571,1.93841065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351278791,3.62988237,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351279004,1.93841065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351279209,3.629866,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351279475,3.62984062,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351279632,1.93841065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351279843,3.62985135,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351280521,1.92685135,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351280732,1.92681873,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351280951,1.92681923,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351281166,1.92682343,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351281322,0.23541065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351281530,1.92684824,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351281741,0.23541065,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351282289,1.92685704,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351283109,1.92684944,1330.0,1329.9,24.4900349]
["bitfinex","ETHUSD",1673351284633,1.92684944,1330.0,1329.9,16.9706749]
["bitfinex","ETHUSD",1673351284830,1.92684944,1330.0,1329.9,15.10472]
["bitfinex","ETHUSD",1673351287541,4.18131657,1330.0,1329.9,0.066]
["bitfinex","ETHUSD",1673351287768,4.18131657,1330.0,1329.8,29.31648907]
["bitfinex","ETHUSD",1673351289203,1.92684944,1330.0,1329.9,1.86597793]
["bitfinex","ETHUSD",1673351289581,1.92684944,1330.0,1329.9,7.51936]
["bitfinex","ETHUSD",1673351289729,1.92684944,1330.0,1329.9,7.58536]
["bitfinex","ETHUSD",1673351292695,1.92684944,1330.0,1329.9,9.45132308]
["bitfinex","ETHUSD",1673351292894,1.92884944,1330.0,1329.9,9.44932308]
["bitfinex","ETHUSD",1673351293106,1.92684944,1330.0,1329.9,9.45132308]
["bitfinex","ETHUSD",1673351293448,1.92339097,1330.0,1329.9,7.58536]
["bitfinex","ETHUSD",1673351294045,1.92339097,1330.0,1329.9,9.45133391]
["bitfinex","ETHUSD",1673351294509,1.92339097,1330.0,1329.9,7.58536]
["bitfinex","ETHUSD",1673351295877,1.92339097,1330.0,1329.9,9.45133643]
["bitfinex","ETHUSD",1673351296982,1.92339097,1330.0,1329.9,16.97069643]
["bitfinex","ETHUSD",1673351297192,1.92339097,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351298116,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351298291,1.92350548,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351298498,1.92352536,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351298724,1.92352296,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351298937,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351300602,1.92352453,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351300918,1.9235058,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351301265,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351301433,1.9234843,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351301639,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351302320,1.9234882,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351302631,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351303059,1.92349172,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351303376,1.9234813,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351303534,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351307258,0.23195218,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351307448,0.23195218,1330.0,1329.9,31.27187447]
["bitfinex","ETHUSD",1673351308304,0.23195218,1330.0,1329.9,23.75251447]
["bitfinex","ETHUSD",1673351308532,0.23195218,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351309354,0.02274387,1330.0,1329.9,20.95143815]
["bitfinex","ETHUSD",1673351309563,0.02074387,1330.0,1329.9,20.95343815]
["bitfinex","ETHUSD",1673351310886,0.02074387,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351311099,0.02074387,1330.0,1329.9,31.27187447]
["bitfinex","ETHUSD",1673351312787,0.02074387,1330.0,1329.9,31.27164294]
["bitfinex","ETHUSD",1673351313515,0.02074387,1330.0,1329.9,32.39775463]
["bitfinex","ETHUSD",1673351314580,0.02074387,1330.0,1329.9,31.27164294]
["bitfinex","ETHUSD",1673351314799,1.71208014,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351315003,1.71209238,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351315664,1.7120918,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351315822,1.71210012,1330.0,1329.9,28.47279815]
["bitfinex","ETHUSD",1673351316028,1.71410012,1330.0,1329.9,1.92997643]
["bitfinex","ETHUSD",1673351316247,1.71410012,1330.0,1329.8,20.05723444]
["bitfinex","ETHUSD",1673351316248,3.41510012,1330.0,1329.8,10.71158169]
["bitfinex","ETHUSD",1673351316771,3.41505256,1330.0,1329.9,1.86595166]
["bitfinex","ETHUSD",1673351317028,1.72374387,1330.0,1329.9,1.86595166]
["bitfinex","ETHUSD",1673351318242,1.72374387,1330.0,1329.9,9.38531166]
["bitfinex","ETHUSD",1673351318496,1.72374387,1330.0,1329.9,9.45131166]
["bitfinex","ETHUSD",1673351318676,1.72374387,1330.0,1329.9,10.36508719]
["bitfinex","ETHUSD",1673351320472,0.02074387,1330.0,1329.9,10.36508719]
["bitfinex","ETHUSD",1673351320668,0.02074387,1330.0,1329.9,25.40380719]
["bitfinex","ETHUSD",1673351321325,0.02074387,1330.0,1329.9,26.52991888]
["bitfinex","ETHUSD",1673351321660,0.02074387,1330.0,1329.9,25.40380719]
["bitfinex","ETHUSD",1673351328805,0.02274387,1330.0,1329.9,25.40180719]
["bitfinex","ETHUSD",1673351329042,0.02074387,1330.0,1329.9,25.40380719]
["bitfinex","ETHUSD",1673351333122,0.02074387,1330.0,1329.9,25.401356]
["bitfinex","ETHUSD",1673351335449,0.02074387,1330.0,1329.9,20.381996]
["bitfinex","ETHUSD",1673351335834,0.02074387,1330.0,1329.9,10.362636]
["bitfinex","ETHUSD",1673351337832,0.02074387,1330.0,1329.9,17.881996]
["bitfinex","ETHUSD",1673351338024,0.02074387,1330.0,1329.9,2.843276]
["bitfinex","ETHUSD",1673351338274,0.02074387,1330.0,1329.9,17.815996]
["bitfinex","ETHUSD",1673351338606,0.02074387,1330.0,1329.9,17.881996]
["bitfinex","ETHUSD",1673351338969,0.02074387,1330.0,1329.9,21.50810769]
["bitfinex","ETHUSD",1673351339228,0.02074387,1330.0,1329.9,19.00810769]
["bitfinex","ETHUSD",1673351340058,0.02074387,1330.0,1329.9,11.48874769]
["bitfinex","ETHUSD",1673351340922,0.02074387,1330.0,1329.9,26.52746769]
["bitfinex","ETHUSD",1673351341083,0.02074387,1330.0,1329.9,28.21663522]
["bitfinex","ETHUSD",1673351341552,0.02074387,1330.0,1329.9,26.52746769]
["bitfinex","ETHUSD",1673351342499,0.02074387,1330.0,1329.9,19.00810769]
["bitfinex","ETHUSD",1673351342712,0.02074387,1330.0,1329.9,21.50810769]
["bitfinex","ETHUSD",1673351343881,0.02074387,1330.0,1329.9,29.02746769]
["bitfinex","ETHUSD",1673351345252,14.01267941,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351346931,14.01267941,1330.2,1330.1,15.05720386]
["bitfinex","ETHUSD",1673351347247,14.01267941,1330.2,1330.1,22.64143386]
["bitfinex","ETHUSD",1673351347399,5.72867941,1330.2,1330.1,22.64143386]
["bitfinex","ETHUSD",1673351347609,5.72867941,1330.2,1330.1,7.60497386]
["bitfinex","ETHUSD",1673351348296,5.72867941,1330.2,1330.1,0.08674386]
["bitfinex","ETHUSD",1673351348477,5.72867941,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351348816,5.72841242,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351349029,5.72838662,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351349408,3.47391949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351349658,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351349969,1.71697849,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351350189,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351350436,1.71697849,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351350652,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351350834,1.71697849,1330.2,1330.1,7.53897386]
["bitfinex","ETHUSD",1673351351055,3.40791949,1330.2,1330.1,7.60497386]
["bitfinex","ETHUSD",1673351351666,1.71697849,1330.2,1330.1,7.60497386]
["bitfinex","ETHUSD",1673351351862,3.40791949,1330.2,1330.1,7.60497386]
["bitfinex","ETHUSD",1673351352065,3.40791949,1330.2,1330.1,0.08674386]
["bitfinex","ETHUSD",1673351352066,5.66238662,1330.2,1330.1,0.08674386]
["bitfinex","ETHUSD",1673351352292,3.47391949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351352499,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351355442,5.66238662,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351355648,5.72838662,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351358849,3.47391949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351359035,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351365877,3.40991949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351366049,3.40791949,1330.2,1330.1,0.02074386]
["bitfinex","ETHUSD",1673351372475,3.40791949,1330.2,1330.1,0.01870201]
["bitfinex","ETHUSD",1673351374263,3.40791949,1330.2,1330.1,22.57339201]
["bitfinex","ETHUSD",1673351374608,3.40791949,1330.2,1330.1,25.01594238]
["bitfinex","ETHUSD",1673351375354,3.40791949,1330.2,1330.1,17.49771238]
["bitfinex","ETHUSD",1673351376070,3.40791949,1330.2,1330.1,19.36337246]
["bitfinex","ETHUSD",1673351376554,3.40791949,1330.2,1330.1,11.84514246]
["bitfinex","ETHUSD",1673351377638,3.40791949,1330.2,1330.1,19.36337246]
["bitfinex","ETHUSD",1673351377830,3.40791949,1330.2,1330.1,25.01594238]
["bitfinex","ETHUSD",1673351378236,3.40791949,1330.2,1330.1,17.49771238]
["bitfinex","ETHUSD",1673351379301,3.40791949,1330.2,1330.1,9.97948238]
["bitfinex","ETHUSD",1673351379302,1.70491949,1330.2,1330.1,9.97948238]
["bitfinex","ETHUSD",1673351379710,1.70491949,1330.2,1330.1,11.84513923]
["bitfinex","ETHUSD",1673351379928,1.70491949,1330.2,1330.1,19.36336923]
["bitfinex","ETHUSD",1673351380948,0.01397849,1330.2,1330.1,19.36336923]
["bitfinex","ETHUSD",1673351384196,0.01397849,1330.2,1330.1,20.48948092]
["bitfinex","ETHUSD",1673351384874,0.01397849,1330.2,1330.1,19.36336923]
["bitfinex","ETHUSD",1673351386879,43.07420813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351387089,4.57530813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351387349,4.50930813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351388393,1.690941,1330.4,1330.3,17.02377312]
["bitfinex","ETHUSD",1673351388582,5.14242009,1330.5,1330.3,24.60687312]
["bitfinex","ETHUSD",1673351388583,4.01140813,1330.5,1330.3,24.60687312]
["bitfinex","ETHUSD",1673351388801,3.94540813,1330.5,1330.4,7.51653]
["bitfinex","ETHUSD",1673351388984,3.94540813,1330.5,1330.4,8.4407146]
["bitfinex","ETHUSD",1673351389637,3.94540813,1330.5,1330.4,0.9241846]
["bitfinex","ETHUSD",1673351389847,3.94540813,1330.5,1330.4,0.8581846]
["bitfinex","ETHUSD",1673351390559,3.94540813,1330.5,1330.3,1.98957312]
["bitfinex","ETHUSD",1673351391006,3.94540813,1330.5,1330.3,9.50664312]
["bitfinex","ETHUSD",1673351391202,3.94540813,1330.5,1330.3,9.57264312]
["bitfinex","ETHUSD",1673351391881,1.690941,1330.5,1330.3,9.57264312]
["bitfinex","ETHUSD",1673351392501,3.94540813,1330.5,1330.3,2.05557312]
["bitfinex","ETHUSD",1673351392673,3.94540813,1330.5,1330.3,1.98957312]
["bitfinex","ETHUSD",1673351392882,1.690941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351395078,4.01140813,1330.5,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351395284,1.690941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351395531,1.690941,1330.4,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351395772,4.01140813,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351395963,3.94540813,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351399206,1.690941,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351399654,3.94540813,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351400330,1.690941,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351400698,3.94540813,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351402326,1.690941,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351404732,3.94540813,1330.5,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351406417,1.690941,1330.4,1330.3,4.29499812]
["bitfinex","ETHUSD",1673351406737,1.690941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351409008,9.207471,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351409214,1.756941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351409465,1.690941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351410161,3.94540813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351410365,1.690941,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351411219,3.94540813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351411441,11.46193813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351411689,11.52793813,1330.4,1330.3,1.11930556]
["bitfinex","ETHUSD",1673351412605,2.32046713,1330.4,1330.3,1.11564915]
["bitfinex","ETHUSD",1673351412829,3.94372391,1330.4,1330.3,1.11564915]
["bitfinex","ETHUSD",1673351414011,3.94372391,1330.4,1330.1,10.38252581]
["bitfinex","ETHUSD",1673351414372,1.68925678,1330.4,1330.1,23.20367138]
["bitfinex","ETHUSD",1673351414582,1.68925678,1330.4,1330.1,23.3636527]
["bitfinex","ETHUSD",1673351414854,1.68925678,1330.4,1330.1,28.66656827]
["bitfinex","ETHUSD",1673351415158,1.68925678,1330.4,1330.2,1.86545857]
["bitfinex","ETHUSD",1673351415686,1.68925678,1330.4,1330.2,16.90052857]
["bitfinex","ETHUSD",1673351415997,1.68925678,1330.4,1330.2,7.58341]
["bitfinex","ETHUSD",1673351416214,1.68925678,1330.4,1330.2,10.23776375]
["bitfinex","ETHUSD",1673351416739,1.68925678,1330.4,1330.2,17.75542375]
["bitfinex","ETHUSD",1673351416925,4.02346713,1330.5,1330.2,25.27308375]
["bitfinex","ETHUSD",1673351416926,5.71272391,1330.5,1330.2,25.27308375]
["bitfinex","ETHUSD",1673351417324,5.71272391,1330.5,1330.2,29.44988763]
["bitfinex","ETHUSD",1673351417751,5.71272391,1330.5,1330.2,21.93222763]
["bitfinex","ETHUSD",1673351417945,5.71272391,1330.5,1330.2,23.05833932]
["bitfinex","ETHUSD",1673351418160,5.71272391,1330.5,1330.2,17.75542375]
["bitfinex","ETHUSD",1673351418585,5.71272391,1330.5,1330.2,18.88153544]
["bitfinex","ETHUSD",1673351419066,3.45825678,1330.5,1330.2,18.88153544]
["bitfinex","ETHUSD",1673351419205,3.39225678,1330.5,1330.2,18.88153544]
["bitfinex","ETHUSD",1673351419417,1.68925678,1330.5,1330.2,23.05833932]
["bitfinex","ETHUSD",1673351419628,3.94372391,1330.5,1330.2,23.05833932]
["bitfinex","ETHUSD",1673351420301,3.94372391,1330.5,1330.2,11.36387544]
["bitfinex","ETHUSD",1673351420630,1.68925678,1330.4,1330.2,10.23776375]
["bitfinex","ETHUSD",1673351421029,1.68925678,1330.4,1330.2,17.75542375]
["bitfinex","ETHUSD",1673351423675,1.68925678,1330.4,1330.2,2.72035375]
["bitfinex","ETHUSD",1673351423676,3.94372391,1330.4,1330.2,2.72035375]
["bitfinex","ETHUSD",1673351423836,11.46050391,1330.4,1330.1,3.9904475]
["bitfinex","ETHUSD",1673351424042,1.68925678,1330.3,1330.1,1.12611169]
["bitfinex","ETHUSD",1673351424293,1.68925678,1330.3,1330.1,20.82630375]
["bitfinex","ETHUSD",1673351424484,4.00972391,1330.4,1330.2,1.86554625]
["bitfinex","ETHUSD",1673351424696,3.94372391,1330.4,1330.2,1.86554625]
["bitfinex","ETHUSD",1673351424934,3.94372391,1330.4,1330.2,9.38317625]
["bitfinex","ETHUSD",1673351425142,3.94372391,1330.4,1330.2,7.58363]
["bitfinex","ETHUSD",1673351425300,3.94372391,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673351425513,3.94372391,1330.4,1330.1,19.0267575]
["bitfinex","ETHUSD",1673351425777,3.94372391,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351426310,3.94572391,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351426740,3.94372391,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351428266,3.94501252,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351429093,3.94701252,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351429304,3.94501252,1330.4,1330.2,1.86551314]
["bitfinex","ETHUSD",1673351430070,1.69054539,1330.3,1330.1,26.5447575]
["bitfinex","ETHUSD",1673351430251,1.69054539,1330.3,1330.1,30.36939021]
["bitfinex","ETHUSD",1673351431255,1.69054539,1330.3,1330.1,31.4955019]
["bitfinex","ETHUSD",1673351432940,4.01101252,1330.4,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351433106,4.01101252,1330.4,1330.3,8.63640822]
["bitfinex","ETHUSD",1673351433107,3.94501252,1330.4,1330.3,8.63640822]
["bitfinex","ETHUSD",1673351433315,3.94501252,1330.4,1330.3,8.70240822]
["bitfinex","ETHUSD",1673351433579,1.69054539,1330.4,1330.3,1.18530822]
["bitfinex","ETHUSD",1673351433894,1.69054539,1330.4,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351434667,1.69054539,1330.4,1330.3,16.15350822]
["bitfinex","ETHUSD",1673351434837,1.69054539,1330.4,1330.3,16.21950822]
["bitfinex","ETHUSD",1673351435244,1.69054539,1330.4,1330.3,8.70240822]
["bitfinex","ETHUSD",1673351435455,1.69054539,1330.4,1330.3,10.56778423]
["bitfinex","ETHUSD",1673351435686,5.71401252,1330.5,1330.3,12.48888915]
["bitfinex","ETHUSD",1673351435932,5.71401252,1330.5,1330.3,10.62350881]
["bitfinex","ETHUSD",1673351435933,4.01101252,1330.5,1330.3,10.62350881]
["bitfinex","ETHUSD",1673351436096,3.94501252,1330.5,1330.3,10.62350881]
["bitfinex","ETHUSD",1673351438933,3.94501252,1330.5,1330.3,3.10640881]
["bitfinex","ETHUSD",1673351439126,3.94501252,1330.5,1330.3,3.04040881]
["bitfinex","ETHUSD",1673351440826,3.94501252,1330.5,1330.3,10.55744881]
["bitfinex","ETHUSD",1673351441074,3.94501252,1330.5,1330.3,10.62344881]
["bitfinex","ETHUSD",1673351446109,3.94501252,1330.5,1330.3,18.14054881]
["bitfinex","ETHUSD",1673351446523,3.94501252,1330.5,1330.3,10.62344881]
["bitfinex","ETHUSD",1673351447451,3.94501252,1330.5,1330.3,18.14054881]
["bitfinex","ETHUSD",1673351450069,3.94501252,1330.5,1330.3,25.65764881]
["bitfinex","ETHUSD",1673351450290,1.69054539,1330.5,1330.3,25.65764881]
["bitfinex","ETHUSD",1673351451332,1.69054539,1330.5,1330.3,29.834047]
["bitfinex","ETHUSD",1673351451545,11.60620247,1330.6,1330.4,4.36517804]
["bitfinex","ETHUSD",1673351451546,11.04228073,1330.6,1330.4,4.36517804]
["bitfinex","ETHUSD",1673351451757,11.04228073,1330.6,1330.5,15.03194]
["bitfinex","ETHUSD",1673351451984,11.04228073,1330.6,1330.5,15.09794]
["bitfinex","ETHUSD",1673351452634,2.38968073,1330.6,1330.5,15.09794]
["bitfinex","ETHUSD",1673351452790,2.32368073,1330.6,1330.5,15.09794]
["bitfinex","ETHUSD",1673351453005,2.32368073,1330.6,1330.5,22.61391]
["bitfinex","ETHUSD",1673351453250,1.75988073,1330.6,1330.5,9.76788118]
["bitfinex","ETHUSD",1673351453441,0.06933534,1330.6,1330.5,17.28385118]
["bitfinex","ETHUSD",1673351453790,0.06933534,1330.6,1330.5,24.79982118]
["bitfinex","ETHUSD",1673351454308,7.63334786,1330.6,1330.5,7.58197]
["bitfinex","ETHUSD",1673351454522,7.63334786,1330.6,1330.5,0.066]
["bitfinex","ETHUSD",1673351454523,23.85941146,1330.6,1330.5,0.066]
["bitfinex","ETHUSD",1673351454696,21.0374585,1330.6,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351454912,1.68918232,1330.5,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351455942,9.20525232,1330.5,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351456190,9.27125232,1330.5,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351456575,1.75518232,1330.5,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351456794,1.68918232,1330.5,1330.3,1.11930822]
["bitfinex","ETHUSD",1673351457358,1.68918232,1330.5,1330.3,23.67051822]
["bitfinex","ETHUSD",1673351457546,1.68918232,1330.5,1330.3,28.74233021]
["bitfinex","ETHUSD",1673351457759,1.68918232,1330.5,1330.3,13.70813021]
["bitfinex","ETHUSD",1673351457980,1.68918232,1330.5,1330.3,21.22523021]
["bitfinex","ETHUSD",1673351458144,1.68918232,1330.5,1330.3,13.70813021]
["bitfinex","ETHUSD",1673351459254,14.70524082,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351459406,13.00224082,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351459620,10.74991766,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351459896,10.74991766,1330.6,1330.3,31.53824819]
["bitfinex","ETHUSD",1673351460053,10.74991766,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351460267,13.00224082,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351460687,13.00224082,1330.6,1330.3,24.02314819]
["bitfinex","ETHUSD",1673351462672,10.74991766,1330.6,1330.3,24.02314819]
["bitfinex","ETHUSD",1673351462884,10.74991766,1330.6,1330.3,28.19955082]
["bitfinex","ETHUSD",1673351463769,10.74991766,1330.6,1330.3,24.02314819]
["bitfinex","ETHUSD",1673351464140,10.74991766,1330.6,1330.3,28.19955051]
["bitfinex","ETHUSD",1673351464353,10.74991766,1330.6,1330.3,24.02314819]
["bitfinex","ETHUSD",1673351465293,10.74991766,1330.6,1330.3,35.71664995]
["bitfinex","ETHUSD",1673351465533,10.74991766,1330.6,1330.3,31.54024819]
["bitfinex","ETHUSD",1673351465748,10.74991766,1330.6,1330.3,35.71664984]
["bitfinex","ETHUSD",1673351465935,10.74991766,1330.6,1330.3,36.84276153]
["bitfinex","ETHUSD",1673351468674,10.74768801,1330.6,1330.3,29.32566153]
["bitfinex","ETHUSD",1673351470564,10.74768801,1330.6,1330.3,36.84316376]
["bitfinex","ETHUSD",1673351472270,10.74768801,1330.6,1330.4,9.38165489]
["bitfinex","ETHUSD",1673351472476,10.74768801,1330.6,1330.4,11.45323187]
["bitfinex","ETHUSD",1673351475221,10.74768801,1330.6,1330.4,18.96976187]
["bitfinex","ETHUSD",1673351475443,10.74768801,1330.6,1330.4,26.48629187]
["bitfinex","ETHUSD",1673351475588,9.05850569,1330.6,1330.4,26.48629187]
["bitfinex","ETHUSD",1673351476306,7.93945303,1330.6,1330.4,30.41032154]
["bitfinex","ETHUSD",1673351476803,0.066,1330.6,1330.4,30.41032154]
["bitfinex","ETHUSD",1673351476976,14.20923282,1330.7,1330.4,30.41032154]
["bitfinex","ETHUSD",1673351477833,14.20923282,1330.7,1330.4,22.89379154]
["bitfinex","ETHUSD",1673351478027,14.20923282,1330.7,1330.4,26.48629187]
["bitfinex","ETHUSD",1673351478243,1.68918232,1330.6,1330.4,29.28420985]
["bitfinex","ETHUSD",1673351479174,22.74053282,1330.7,1330.4,29.28420985]
["bitfinex","ETHUSD",1673351481368,22.74053282,1330.7,1330.4,33.44948062]
["bitfinex","ETHUSD",1673351481500,12.55553282,1330.7,1330.4,29.28420985]
["bitfinex","ETHUSD",1673351481925,1.68918232,1330.6,1330.4,21.76767985]
["bitfinex","ETHUSD",1673351482155,1.68918232,1330.6,1330.4,18.96976187]
["bitfinex","ETHUSD",1673351484375,1.68918232,1330.6,1330.4,26.48629187]
["bitfinex","ETHUSD",1673351489714,1.68918232,1330.6,1330.4,27.61240356]
["bitfinex","ETHUSD",1673351489884,12.55553282,1330.7,1330.4,27.61240356]
["bitfinex","ETHUSD",1673351492623,12.55553282,1330.7,1330.5,1.86507813]
["bitfinex","ETHUSD",1673351492832,12.55553282,1330.7,1330.5,19.8445263]
["bitfinex","ETHUSD",1673351493081,12.55553282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351493779,10.30320966,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351493985,12.55553282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351494763,10.30320966,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351495249,12.55553282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351496408,12.50753282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351496620,12.50753282,1330.7,1330.5,10.52947817]
["bitfinex","ETHUSD",1673351500395,12.50753282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351500599,12.50753282,1330.7,1330.5,10.52947817]
["bitfinex","ETHUSD",1673351504198,12.50753282,1330.7,1330.5,18.04544817]
["bitfinex","ETHUSD",1673351505384,12.50753282,1330.7,1330.5,10.52947817]
["bitfinex","ETHUSD",1673351506238,1.68918232,1330.6,1330.5,10.52947817]
["bitfinex","ETHUSD",1673351506382,1.68918232,1330.6,1330.5,12.39456919]
["bitfinex","ETHUSD",1673351507757,3.94150548,1330.6,1330.5,0.066]
["bitfinex","ETHUSD",1673351508129,3.94150548,1330.6,1330.3,1.19211169]
["bitfinex","ETHUSD",1673351508130,2.50912277,1330.6,1330.3,1.19211169]
["bitfinex","ETHUSD",1673351508427,4.19967926,1330.6,1330.4,22.54947]
["bitfinex","ETHUSD",1673351508644,4.19967926,1330.6,1330.4,22.61547]
["bitfinex","ETHUSD",1673351508645,1.69055649,1330.5,1330.4,22.61547]
["bitfinex","ETHUSD",1673351508804,4.2344066,1330.6,1330.4,27.1346145]
["bitfinex","ETHUSD",1673351509012,4.19967926,1330.6,1330.4,25.26941997]
["bitfinex","ETHUSD",1673351509446,1.9473561,1330.6,1330.4,25.26941997]
["bitfinex","ETHUSD",1673351511234,1.9473561,1330.6,1330.4,26.39553166]
["bitfinex","ETHUSD",1673351511760,1.9473561,1330.6,1330.4,17.75288997]
["bitfinex","ETHUSD",1673351512161,1.9473561,1330.6,1330.4,18.87900166]
["bitfinex","ETHUSD",1673351512720,1.9493561,1330.6,1330.4,18.87700166]
["bitfinex","ETHUSD",1673351513061,1.9473561,1330.6,1330.4,18.87900166]
["bitfinex","ETHUSD",1673351514417,1.9473561,1330.6,1330.4,17.75288997]
["bitfinex","ETHUSD",1673351514738,3.94287965,1330.5,1330.4,0.066]
["bitfinex","ETHUSD",1673351515058,3.94287965,1330.5,1330.4,7.51649]
["bitfinex","ETHUSD",1673351515241,1.69055649,1330.5,1330.4,7.58249]
["bitfinex","ETHUSD",1673351516489,1.69055649,1330.5,1330.4,24.48080081]
["bitfinex","ETHUSD",1673351516715,2.54385011,1330.6,1330.4,28.07296386]
["bitfinex","ETHUSD",1673351516931,4.19947264,1330.6,1330.4,26.20771305]
["bitfinex","ETHUSD",1673351520160,4.19947264,1330.6,1330.4,26.20557273]
["bitfinex","ETHUSD",1673351521741,4.19947264,1330.6,1330.4,18.68904273]
["bitfinex","ETHUSD",1673351521951,4.19947264,1330.6,1330.4,15.09687968]
["bitfinex","ETHUSD",1673351522417,4.19947264,1330.6,1330.4,22.61340968]
["bitfinex","ETHUSD",1673351523948,1.94714948,1330.6,1330.4,22.61340968]
["bitfinex","ETHUSD",1673351526173,1.94714948,1330.6,1330.4,23.73952137]
["bitfinex","ETHUSD",1673351526489,1.94714948,1330.6,1330.4,22.61340968]
["bitfinex","ETHUSD",1673351526696,1.94714948,1330.6,1330.4,26.18773137]
["bitfinex","ETHUSD",1673351528095,12.50870037,1330.7,1330.6,23.40845957]
["bitfinex","ETHUSD",1673351528314,1.72507721,1330.7,1330.6,23.47445957]
["bitfinex","ETHUSD",1673351528525,3.94267303,1330.7,1330.6,8.44365957]
["bitfinex","ETHUSD",1673351529117,3.94267303,1330.7,1330.6,0.92825957]
["bitfinex","ETHUSD",1673351529370,1.69034987,1330.7,1330.6,8.37765957]
["bitfinex","ETHUSD",1673351529680,3.94267303,1330.7,1330.6,8.44365957]
["bitfinex","ETHUSD",1673351532231,3.94267303,1330.7,1330.6,0.92825957]
["bitfinex","ETHUSD",1673351532377,3.94267303,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351532585,2.25232316,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351533690,20.10395612,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351533901,20.70248346,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351534304,10.9353203,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351534519,18.4501603,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351534841,10.9353203,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351535477,18.4501603,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351535843,22.6166255,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351536093,18.4501603,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351536524,17.8863603,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351537140,13.84722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351537369,14.163855,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351539273,16.663855,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351539450,16.66383361,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351539645,14.16383361,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351541008,11.34722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351541324,14.16369966,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351541530,11.34722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351541749,14.16372708,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351542148,11.34722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351542416,17.23357154,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351542801,13.84722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351542991,18.86206798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351543203,11.34722798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351543671,26.07892488,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351543887,44.92191448,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351544251,40.97118033,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351544463,44.91491979,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351546471,44.16280078,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351546965,39.43217318,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351547175,42.80963137,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351548412,41.10663137,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351549499,21.68048617,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351549828,10.78818798,1330.7,1330.6,0.86225957]
["bitfinex","ETHUSD",1673351550017,10.78818798,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351550403,13.60166861,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351550875,21.11650861,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351551385,28.63134861,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351551975,32.79781381,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351552190,42.80963137,1330.7,1330.6,0.8590056]
["bitfinex","ETHUSD",1673351552440,42.80963137,1330.7,1330.2,7.5983]
["bitfinex","ETHUSD",1673351552441,2.5,1330.6,1330.2,0.066]
["bitfinex","ETHUSD",1673351552667,10.90855459,1330.3,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351552849,1.703,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351562182,9.22066,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351562392,9.25538734,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351562602,24.29070734,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351562831,22.58770734,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351563334,15.07004734,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351563882,7.55238734,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351564655,11.35004798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351564832,20.57070798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351565258,28.08836798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351566091,20.57070798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351567947,13.05304798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351569130,20.57070798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351570399,13.05304798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351572547,20.57070798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351573805,13.05304798,1330.2,1330.1,0.05262848]
["bitfinex","ETHUSD",1673351575381,13.05304798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351579427,11.35004798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351582625,18.86770798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351582790,26.38536798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351583001,18.86770798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351585163,20.55612257,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351585385,18.86770798,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351587907,20.55612257,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351589326,22.25912257,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351590591,32.02800203,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351591227,30.33958744,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351591578,22.82192744,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351592220,25.63595176,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351592962,22.82192744,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351593097,24.51304602,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351593311,24.51304971,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351597633,30.9023923,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351598633,37.31545064,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351598784,38.10945064,1330.2,1330.1,0.0487411]
["bitfinex","ETHUSD",1673351599463,38.10945064,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351603225,34.73262146,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351605341,35.48474047,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351605662,31.33048699,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351605974,34.33048699,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351606924,14.59316861,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351607485,14.02916861,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351608336,15.52925725,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351608507,30.56457725,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351609383,37.85223725,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351610501,35.6000296,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351610873,36.1640296,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351612942,36.38287696,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351615005,36.25233435,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351615808,39.62916353,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351617318,37.92616353,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351618161,34.54933435,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351618943,33.79721534,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351619154,36.61115817,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351619325,33.79721534,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351619944,36.61106864,1330.2,1330.1,0.0455676]
["bitfinex","ETHUSD",1673351620154,36.61106864,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351621682,33.79721534,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351622995,34.54933435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351623945,37.36344862,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351624571,34.54933435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351625849,34.54933435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351626053,37.36360309,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351626919,37.36384224,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351627454,34.54933435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351628489,33.79721534,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351630260,37.92616353,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351630801,33.98533435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351631959,37.36216353,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351632349,33.98533435,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351632771,33.23321534,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351634047,36.61004452,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351634263,33.23321534,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351635738,36.61004452,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351638965,33.23321534,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351640366,36.61557289,1330.2,1330.1,0.04202675]
["bitfinex","ETHUSD",1673351644114,36.61557289,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351644368,37.3676919,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351645951,36.61557289,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351646160,37.17957289,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351647368,37.7409548,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351651737,37.1769548,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351654769,37.92907381,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351656643,37.1769548,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351656846,37.92907381,1330.2,1330.1,0.03980202]
["bitfinex","ETHUSD",1673351658161,37.92907381,1330.2,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351658162,2.5,1330.1,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351658308,40.89026977,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351658666,40.92499711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351660111,37.54354798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351660529,35.84054798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351663400,38.65739942,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351663978,35.84054798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351664769,38.65733291,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351664986,38.84054798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351665133,42.22199711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351665583,38.84054798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351665810,42.22199711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351666358,34.89036231,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351666866,34.1382433,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351672020,31.32175798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351674076,8.76538798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351674287,11.58193719,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351674541,26.61951719,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351675360,34.13830719,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351675833,31.32175798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351676574,34.13879173,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351677718,31.32175798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351677917,34.13899046,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351678974,31.32175798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351679506,32.43606421,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351681481,33.00020711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351681903,25.48141711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351682119,29.61875798,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351682335,33.00020711,1330.0,1329.9,0.10891698]
["bitfinex","ETHUSD",1673351682745,33.00020711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351682976,29.61875798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351685501,33.00020711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351686962,25.48141711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351687177,17.73262711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351687353,25.25141711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351688231,17.73262711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351689482,21.86996798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351689800,14.35117798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351690819,21.86996798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351691264,25.25141711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351691589,17.73262711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351692188,25.25141711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351698237,32.77020711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351699061,25.25141711,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351699542,29.38875798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351699841,32.77370698,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351700849,29.38875798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351702143,32.77330515,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351705682,29.38875798,1330.0,1329.9,0.10663455]
["bitfinex","ETHUSD",1673351706369,29.38875798,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351706951,32.77263159,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351707388,29.38875798,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351708676,21.86996798,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351709727,25.25340588,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351710620,31.09175798,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351710833,35.83088196,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351714089,37.52288196,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351714282,38.83397699,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351715114,42.02823565,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351715929,42.78035466,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351716772,38.83397699,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351717364,42.77809181,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351719511,42.0259728,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351724281,41.4618728,1330.0,1329.9,0.10452418]
["bitfinex","ETHUSD",1673351727491,41.4618728,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351727735,34.5071828,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351728007,42.0259728,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351728878,37.5219728,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351730136,36.9578728,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351730324,25.49496798,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351730542,19.65169862,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351730769,17.95658972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351731482,10.43779972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351731720,17.95658972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351732580,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351733604,17.95658972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351734450,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351734684,17.95658972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351735277,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351735475,17.95658972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351736139,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351737630,32.99416972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351740991,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351741415,32.99416972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351741588,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351745434,32.99416972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351746540,26.03947972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351746744,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351747306,32.99416972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351749924,25.47537972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351750243,32.99416972,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351751063,33.2454199,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351752794,25.7266299,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351753390,33.2454199,1330.0,1329.9,0.10104275]
["bitfinex","ETHUSD",1673351755224,33.2454199,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351757293,29.86689926,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351757513,11.59931926,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351757739,6.89736901,1330.0,1329.9,15.1357878]
["bitfinex","ETHUSD",1673351757968,9.15075641,1330.0,1329.9,10.56339693]
["bitfinex","ETHUSD",1673351758206,9.15075641,1330.0,1329.9,3.04403693]
["bitfinex","ETHUSD",1673351758525,9.15075641,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351759124,6.33391666,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351759992,9.15075641,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351762256,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351762722,9.15029873,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351763305,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351763726,9.15030505,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351764145,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351764815,9.15029712,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351765201,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351766670,14.41615901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351767872,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351768381,14.41615901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351769816,6.89736901,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351770880,9.15084954,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351772137,5.3562978,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351772559,2.53945805,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351772770,2.50473071,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351774037,2.50673071,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351774248,2.50473071,1330.0,1329.9,0.0970678]
["bitfinex","ETHUSD",1673351774562,2.50473071,1330.0,1329.9,13.47368128]
["bitfinex","ETHUSD",1673351774886,0.25125018,1330.0,1329.9,33.00661741]
["bitfinex","ETHUSD",1673351775243,0.25125018,1330.0,1329.9,27.35310483]
["bitfinex","ETHUSD",1673351775405,1e-08,1330.0,1329.9,27.35310568]
["bitfinex","ETHUSD",1673351776034,1e-08,1330.0,1329.9,25.48725741]
["bitfinex","ETHUSD",1673351777822,1e-08,1330.0,1329.9,17.96789741]
["bitfinex","ETHUSD",1673351779190,1e-08,1330.0,1329.9,17.97223955]
["bitfinex","ETHUSD",1673351779576,1e-08,1330.0,1329.9,4.59562607]
["bitfinex","ETHUSD",1673351779715,1e-08,1330.0,1329.9,4.52962607]
["bitfinex","ETHUSD",1673351783333,1e-08,1330.0,1329.9,8.68387955]
["bitfinex","ETHUSD",1673351783536,1e-08,1330.0,1329.9,4.59562607]
["bitfinex","ETHUSD",1673351783729,1e-08,1330.0,1329.9,4.52962607]
["bitfinex","ETHUSD",1673351785340,1e-08,1330.0,1329.9,8.68387955]
["bitfinex","ETHUSD",1673351785528,1e-08,1330.0,1329.9,4.59562607]
["bitfinex","ETHUSD",1673351785712,1e-08,1330.0,1329.9,4.52962607]
["bitfinex","ETHUSD",1673351786588,1e-08,1330.0,1329.9,12.04898607]
["bitfinex","ETHUSD",1673351786808,1e-08,1330.0,1329.9,4.59562607]
["bitfinex","ETHUSD",1673351786966,1e-08,1330.0,1329.9,4.52962607]
["bitfinex","ETHUSD",1673351795766,1e-08,1330.0,1329.9,4.52630184]
["bitfinex","ETHUSD",1673351797272,1e-08,1330.0,1329.9,12.04566184]
["bitfinex","ETHUSD",1673351797522,1e-08,1330.0,1329.9,4.59230184]
["bitfinex","ETHUSD",1673351797694,1e-08,1330.0,1329.9,4.52630184]
["bitfinex","ETHUSD",1673351800168,1e-08,1330.0,1329.9,12.04566184]
["bitfinex","ETHUSD",1673351800316,1e-08,1330.0,1329.9,12.11166184]
["bitfinex","ETHUSD",1673351800536,1e-08,1330.0,1329.9,1.86274357]
["bitfinex","ETHUSD",1673351800740,1e-08,1330.0,1329.9,1.79674357]
["bitfinex","ETHUSD",1673351803421,1e-08,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351803827,1.6894072,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351810829,3.94288773,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351813728,2.25348054,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351813887,3.94487454,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351814106,3.94487518,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351815462,1.69339465,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351815674,1.69139465,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351816503,1.69139465,1330.0,1329.9,1.95969975]
["bitfinex","ETHUSD",1673351817925,1.69136148,1330.0,1329.9,1.95969975]
["bitfinex","ETHUSD",1673351818079,1.69136578,1330.0,1329.9,1.95969975]
["bitfinex","ETHUSD",1673351818291,1e-08,1330.0,1329.9,1.95969975]
["bitfinex","ETHUSD",1673351818546,1e-08,1330.0,1329.9,5.18002454]
["bitfinex","ETHUSD",1673351818768,1.69134101,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351818987,1.69136532,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351819187,1.69136559,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351819459,1.69135673,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351819712,1e-08,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351820147,1.69135758,1330.0,1329.9,5.24602454]
["bitfinex","ETHUSD",1673351820312,1e-08,1330.0,1329.9,12.76538454]
["bitfinex","ETHUSD",1673351820877,1.69134287,1330.0,1329.9,12.76538454]
["bitfinex","ETHUSD",1673351821188,1.69131921,1330.0,1329.9,2.02569975]
["bitfinex","ETHUSD",1673351821400,1.69137964,1330.0,1329.9,1.95973663]
["bitfinex","ETHUSD",1673351821579,1.69137964,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351825608,1.69137964,1330.0,1329.9,1.31874357]
["bitfinex","ETHUSD",1673351825920,1e-08,1330.0,1329.9,20.01112251]
["bitfinex","ETHUSD",1673351826085,1e-08,1330.0,1329.9,20.07712251]
["bitfinex","ETHUSD",1673351826554,1e-08,1330.0,1329.9,21.2032342]
["bitfinex","ETHUSD",1673351827235,1e-08,1330.0,1329.9,22.8962342]
["bitfinex","ETHUSD",1673351827447,1e-08,1330.0,1329.9,30.4155942]
["bitfinex","ETHUSD",1673351827704,1e-08,1330.0,1329.9,22.8962342]
["bitfinex","ETHUSD",1673351828751,1e-08,1330.0,1329.9,21.77012251]
["bitfinex","ETHUSD",1673351828924,1e-08,1330.0,1329.9,22.8962342]
["bitfinex","ETHUSD",1673351829680,1e-08,1330.0,1329.9,21.77012251]
["bitfinex","ETHUSD",1673351837118,1e-08,1330.0,1329.9,20.07712251]
["bitfinex","ETHUSD",1673351837793,1e-08,1330.0,1329.9,27.59648251]
["bitfinex","ETHUSD",1673351840385,1e-08,1330.0,1329.9,30.39551893]
["bitfinex","ETHUSD",1673351840634,1e-08,1330.0,1329.9,27.59648251]
["bitfinex","ETHUSD",1673351841482,1e-08,1330.0,1329.9,30.39551893]
["bitfinex","ETHUSD",1673351841715,1e-08,1330.0,1329.9,27.59648251]
["bitfinex","ETHUSD",1673351843268,1e-08,1330.0,1329.9,20.07712251]
["bitfinex","ETHUSD",1673351845018,8.34092734,1330.1,1330.0,0.00399999]
["bitfinex","ETHUSD",1673351845261,8.34092734,1330.1,1330.0,7.52278999]
["bitfinex","ETHUSD",1673351845470,8.34092734,1330.1,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351845701,0.03472734,1330.1,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351845912,14.0150875,1330.2,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351846235,1.69137963,1330.1,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351846407,1.69137963,1330.1,1330.0,10.31957365]
["bitfinex","ETHUSD",1673351847337,4.5435875,1330.2,1330.0,10.31957365]
["bitfinex","ETHUSD",1673351847549,4.50886016,1330.2,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351847798,2.25537963,1330.2,1330.0,15.10757999]
["bitfinex","ETHUSD",1673351848401,4.50886016,1330.2,1330.0,15.10757999]
["bitfinex","ETHUSD",1673351848611,4.50886016,1330.2,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351850631,2.25537963,1330.2,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351850797,4.50886016,1330.2,1330.0,7.58878999]
["bitfinex","ETHUSD",1673351851008,4.50886016,1330.2,1330.0,22.62636999]
["bitfinex","ETHUSD",1673351851009,2.25537963,1330.2,1330.0,22.62636999]
["bitfinex","ETHUSD",1673351851265,2.25537963,1330.2,1330.0,25.46965082]
["bitfinex","ETHUSD",1673351851484,2.25537963,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351854019,4.50886016,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351854638,2.25537963,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351854818,4.50886016,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351855034,3.94486016,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351857232,3.94686016,1330.2,1330.0,17.94886082]
["bitfinex","ETHUSD",1673351857429,3.94486016,1330.2,1330.0,17.95086082]
["bitfinex","ETHUSD",1673351860104,3.94486016,1330.2,1330.0,25.46965082]
["bitfinex","ETHUSD",1673351860531,3.94486016,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351860702,3.94486016,1330.2,1330.0,25.46565083]
["bitfinex","ETHUSD",1673351861134,1.69137963,1330.2,1330.0,25.46565083]
["bitfinex","ETHUSD",1673351861392,1.69137963,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351861699,3.94486016,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351861840,1.69137963,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351862051,3.94486016,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351862262,1.69137963,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351862529,3.94486016,1330.2,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351864621,1.69137963,1330.1,1330.0,17.94686083]
["bitfinex","ETHUSD",1673351864810,1.69137963,1330.1,1330.0,19.81266562]
["bitfinex","ETHUSD",1673351865008,3.9795875,1330.2,1330.0,19.81266562]
["bitfinex","ETHUSD",1673351865217,3.9795875,1330.2,1330.0,15.10358]
["bitfinex","ETHUSD",1673351865218,1.69137963,1330.1,1330.0,15.10358]
["bitfinex","ETHUSD",1673351865416,1.69137963,1330.1,1330.0,16.96937295]
["bitfinex","ETHUSD",1673351868168,1.69137963,1330.1,1330.0,9.45058295]
["bitfinex","ETHUSD",1673351868385,1.69137963,1330.1,1330.0,7.58479]
["bitfinex","ETHUSD",1673351868579,1.69137963,1330.1,1330.0,9.45060024]
["bitfinex","ETHUSD",1673351869416,1.69137963,1330.1,1330.0,1.93181024]
["bitfinex","ETHUSD",1673351869624,1.69137963,1330.1,1330.0,1.86581024]
["bitfinex","ETHUSD",1673351870622,1.69137963,1330.1,1330.0,9.38460024]
["bitfinex","ETHUSD",1673351870836,1.69137963,1330.1,1330.0,9.45060024]
["bitfinex","ETHUSD",1673351871196,1.69137963,1330.1,1330.0,7.58479]
["bitfinex","ETHUSD",1673351871463,1.69137963,1330.1,1330.0,9.45061563]
["bitfinex","ETHUSD",1673351871649,1.69137963,1330.1,1330.0,7.58479]
["bitfinex","ETHUSD",1673351872313,1.69137963,1330.1,1330.0,9.45061617]
["bitfinex","ETHUSD",1673351872968,1.69137963,1330.1,1330.0,9.45061696]
["bitfinex","ETHUSD",1673351873775,1.69137963,1330.1,1330.0,7.58479]
["bitfinex","ETHUSD",1673351874217,1.69137963,1330.1,1330.0,9.4506096]
["bitfinex","ETHUSD",1673351874402,1.69137963,1330.1,1330.0,3.92952967]
["bitfinex","ETHUSD",1673351874621,1.69137963,1330.1,1330.0,3.86352967]
["bitfinex","ETHUSD",1673351875050,1.69137963,1330.1,1330.0,1.99771007]
["bitfinex","ETHUSD",1673351877748,1.69137963,1330.1,1330.0,11.38231726]
["bitfinex","ETHUSD",1673351877960,1.69137963,1330.1,1330.0,11.44831726]
["bitfinex","ETHUSD",1673351878209,1.69137963,1330.1,1330.0,3.92952726]
["bitfinex","ETHUSD",1673351878398,1.69137963,1330.1,1330.0,3.86352726]
["bitfinex","ETHUSD",1673351879899,3.94486016,1330.1,1330.0,1.99771007]
["bitfinex","ETHUSD",1673351880114,4.16662725,1330.1,1329.9,19.78419665]
["bitfinex","ETHUSD",1673351880345,4.16662725,1330.1,1329.9,24.50442944]
["bitfinex","ETHUSD",1673351880655,1.91314672,1330.1,1329.9,25.63054113]
["bitfinex","ETHUSD",1673351881787,1.91314672,1330.1,1330.0,1.86580403]
["bitfinex","ETHUSD",1673351882706,1.91314672,1330.1,1330.0,9.38459403]
["bitfinex","ETHUSD",1673351882953,1.91314672,1330.1,1330.0,9.45059403]
["bitfinex","ETHUSD",1673351883439,1.91314672,1330.1,1330.0,1.93180403]
["bitfinex","ETHUSD",1673351883808,1.91314672,1330.1,1330.0,1.86580403]
["bitfinex","ETHUSD",1673351884704,0.22176709,1330.1,1330.0,1.86580403]
["bitfinex","ETHUSD",1673351885032,3.94495414,1330.2,1330.0,1.86580403]
["bitfinex","ETHUSD",1673351885240,3.94495414,1330.2,1330.0,5.06423702]
["bitfinex","ETHUSD",1673351885478,3.94495414,1330.2,1330.0,3.26443299]
["bitfinex","ETHUSD",1673351885784,3.94495414,1330.2,1330.0,3.19843299]
["bitfinex","ETHUSD",1673351885991,3.94495414,1330.2,1329.9,7.56160587]
["bitfinex","ETHUSD",1673351886204,1.69147361,1330.1,1330.0,1.86579791]
["bitfinex","ETHUSD",1673351891595,12.58855028,1330.1,1329.9,1.94753944]
["bitfinex","ETHUSD",1673351891775,1.69166005,1330.0,1329.9,1.88153944]
["bitfinex","ETHUSD",1673351891968,1.69166005,1330.0,1329.9,3.74749564]
["bitfinex","ETHUSD",1673351892971,1.69166005,1330.0,1329.9,11.26685564]
["bitfinex","ETHUSD",1673351893177,1.69166005,1330.0,1329.9,3.81349564]
["bitfinex","ETHUSD",1673351893390,1.69166005,1330.0,1329.9,3.74749564]
["bitfinex","ETHUSD",1673351895127,1.69166005,1330.0,1329.9,1.88153944]
["bitfinex","ETHUSD",1673351895479,1.69166005,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351895855,3.94514058,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351896068,1.69166005,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351896523,5.48932069,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351896702,5.52404803,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351896927,15.29631856,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351897133,7.77752856,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351898021,5.52404803,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351904068,5.52404803,1330.0,1329.9,7.61310357]
["bitfinex","ETHUSD",1673351904282,5.52404803,1330.0,1329.9,7.67910357]
["bitfinex","ETHUSD",1673351905039,5.52404803,1330.0,1329.9,0.15974357]
["bitfinex","ETHUSD",1673351905367,5.52404803,1330.0,1329.9,0.09374357]
["bitfinex","ETHUSD",1673351909083,5.52404803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351910311,13.04283803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351910528,5.52404803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351911496,7.77752856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351911695,5.52404803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351915886,13.04283803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351917886,15.29631856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351918104,13.04283803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351918264,15.29631856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351919358,16.99931856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351920468,10.04462856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351920801,7.79114803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351922724,9.48052856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351922935,7.22704803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351923324,9.48052856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351924087,7.22704803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351925614,9.48052856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351925774,7.22704803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351929348,5.52404803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351933269,5.52404803,1330.0,1329.9,1.95643525]
["bitfinex","ETHUSD",1673351933669,5.52404803,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351934827,7.77752856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351935411,15.29631856,1330.0,1329.9,0.09045537]
["bitfinex","ETHUSD",1673351936701,15.29631856,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351936702,13.60465851,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351939590,15.30765851,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351939958,16.99937897,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351944263,15.30765851,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351945059,22.82644851,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351945736,25.64328826,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351946102,18.12449826,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351946800,10.60570826,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351947156,11.16980826,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351947541,18.68859826,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351947751,16.43511773,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351947960,22.22591315,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351948315,18.13511773,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351949267,22.22589336,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351949433,25.65390773,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351950673,27.90890125,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351951766,27.34480125,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351954460,25.08980773,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351954712,32.60859773,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351959013,34.86300838,1330.0,1329.9,0.08654508]
["bitfinex","ETHUSD",1673351960470,34.86300838,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351961612,35.42710838,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351961823,33.17269773,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351963706,12.87033512,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351963965,10.05349537,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351964354,11.74394831,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351964770,10.05349537,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351965499,8.35049537,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351965704,15.86928537,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351965914,17.55974635,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351966163,15.86928537,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351967393,18.68612512,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351967608,26.20491512,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351968193,33.72370512,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351969173,31.46969773,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351969421,33.72381461,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351970554,31.46969773,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351972175,33.72390517,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351973531,31.46969773,1330.0,1329.9,0.08283002]
["bitfinex","ETHUSD",1673351974870,31.46969773,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351977903,23.95090773,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351980312,23.38680773,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351982467,25.64172836,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351987367,23.38680773,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351987680,25.64215841,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351989274,18.12336841,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351989770,15.30652866,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351990858,25.64215841,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351992726,15.30652866,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351992950,25.64215841,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351993191,18.12316213,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351993765,7.78753238,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351995031,9.47877496,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351997918,7.78753238,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351998142,10.60437213,1330.0,1329.9,0.03283002]
["bitfinex","ETHUSD",1673351999286,10.60437213,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673351999505,8.90437213,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352000312,8.90098133,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352001205,6.64583693,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352001431,19.16172693,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352002154,16.66172693,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352002304,18.91654747,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352002515,11.57536045,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352002759,11.34536045,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352003413,18.86415045,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352004013,16.60932991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352004866,14.90632991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352005301,18.10932991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352005517,16.60932991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352007063,18.86415548,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352007315,16.60932991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352007511,18.30001447,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352008855,16.04522991,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352009702,13.22839016,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352009909,16.04702838,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352011823,23.56581838,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352012859,25.82059856,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352013579,23.56581838,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352017316,23.56597052,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352018622,31.08476052,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352020734,33.90342219,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352022937,29.20299457,1330.0,1329.9,0.02988232]
["bitfinex","ETHUSD",1673352024619,29.20299457,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352024833,31.45760648,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352025711,33.71227637,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352026148,35.96694606,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352027187,43.48573606,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352027594,35.96694606,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352028296,35.96707472,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352028553,38.78550725,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352030550,40.48850725,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352031302,44.9979258,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352031477,47.25264044,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352031691,47.2526405,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352032024,51.76203985,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352032705,44.24324985,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352032924,47.06161828,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352034177,54.58040828,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352034965,56.83514237,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352037593,64.35393237,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352037972,63.76734919,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352038387,64.33144919,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352039017,61.51278752,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352041362,61.74278752,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352044433,54.22399752,1330.0,1329.9,0.02736912]
["bitfinex","ETHUSD",1673352045115,54.22399752,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352045562,61.74278752,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352048904,64.56250384,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352049457,64.56252171,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352050418,57.04373171,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352051526,49.52494171,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352052186,52.34470348,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352055526,67.38228348,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352055732,70.76080412,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352055942,69.04034789,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352056180,81.26213789,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352056449,81.82773207,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352056625,77.88361725,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352056836,81.82773207,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352058407,41.80251875,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352058636,37.85840393,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352058996,41.80251875,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352064160,37.85840393,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352068257,41.23596326,1330.0,1329.9,0.02464458]
["bitfinex","ETHUSD",1673352069196,41.23596326,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352069647,33.71717326,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352070075,41.23596326,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352071436,37.85840393,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352071979,44.06540393,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352072188,51.96640393,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352072347,52.71852294,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352072776,56.66263776,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352073267,55.91051875,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352077578,54.20751875,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352082678,50.26340393,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352084957,54.20751875,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352085525,50.26340393,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352085968,19.08669165,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352086201,33.08669165,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352086361,40.19727421,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352086730,32.6775717,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352086904,32.67783129,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352087408,39.63252129,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352089555,37.92952129,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352089944,37.93151612,1330.0,1329.9,0.02097195]
["bitfinex","ETHUSD",1673352090506,37.93151612,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352091291,37.93207589,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352091823,33.83637648,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352092027,37.93167214,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352093132,50.52059064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352093365,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352094236,54.65936582,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352094713,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352094869,47.14057582,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352095121,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352095844,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352099917,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352100123,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352100349,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352102917,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352103246,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352103943,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352104344,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352104587,51.08469064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352105512,58.60348064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352106123,58.03938064,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352107711,54.09526582,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352108055,58.04130921,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352108653,50.52251921,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352109277,52.22051921,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352110252,52.21805309,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352111469,59.73684309,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352111726,63.6917997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352112573,63.6917997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352115618,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352116847,65.94020853,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352118406,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352120017,66.66060441,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352120309,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352121909,66.66060441,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352122772,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352123150,66.66060441,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352123362,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352123557,66.66060441,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352124257,61.9937997,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352124459,66.66060441,1330.0,1329.9,0.01713327]
["bitfinex","ETHUSD",1673352126616,29.56208,1329.9,1329.8,1.8149026]
["bitfinex","ETHUSD",1673352126846,38.0714635,1329.9,1329.8,1.8149026]
["bitfinex","ETHUSD",1673352127292,38.0714635,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352127707,42.1086628,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352127872,42.10866283,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352128254,42.06191035,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352129175,38.02471102,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352129391,39.72771102,1329.9,1329.8,1.67477459]
["bitfinex","ETHUSD",1673352129549,39.72771102,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352130078,43.76513501,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352130336,39.72771102,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352130535,43.99551954,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352130735,39.95771102,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352131154,43.99551929,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352133345,43.99518781,1329.9,1329.8,1.60973027]
["bitfinex","ETHUSD",1673352134927,43.99518781,1329.9,1329.8,1.54468595]
["bitfinex","ETHUSD",1673352135650,40.04819229,1329.9,1329.8,1.54468595]
["bitfinex","ETHUSD",1673352135882,43.99581658,1329.9,1329.8,1.54468595]
["bitfinex","ETHUSD",1673352136521,40.04819229,1329.9,1329.8,1.54468595]
["bitfinex","ETHUSD",1673352137452,52.615997,1329.9,1329.7,0.110008]
["bitfinex","ETHUSD",1673352137676,52.615997,1329.9,1329.7,0.04454697]
["bitfinex","ETHUSD",1673352137677,19.52699894,1329.8,1329.7,0.04454697]
["bitfinex","ETHUSD",1673352137892,42.12148628,1329.8,1329.7,0.04454697]
["bitfinex","ETHUSD",1673352138216,46.06760159,1329.8,1329.7,0.04454697]
["bitfinex","ETHUSD",1673352138431,2.5,1329.7,1329.6,0.12393094]
["bitfinex","ETHUSD",1673352138590,28.85913064,1329.7,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352138959,29.74317125,1329.6,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352139183,29.77789859,1329.6,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352139323,26.39553798,1329.6,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352139534,29.77789859,1329.6,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352140005,26.39553798,1329.6,1329.5,0.13505774]
["bitfinex","ETHUSD",1673352140158,26.39553798,1329.6,1329.5,0.06944601]
["bitfinex","ETHUSD",1673352141379,14.17129806,1329.6,1329.5,0.06944601]
["bitfinex","ETHUSD",1673352143103,14.17129806,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352143541,21.69234806,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352146887,29.21339806,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352147095,25.25684859,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352147342,32.77789859,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352151947,29.39553798,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352152667,32.77789859,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352152930,29.39553798,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352153458,32.77789859,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352154541,29.39553798,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352156241,29.57090167,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352158587,32.38683202,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352158797,29.57090167,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352161167,22.04985167,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352161335,9.82385302,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352162532,17.34490302,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352162703,24.86595302,1329.6,1329.5,0.00371255]
["bitfinex","ETHUSD",1673352166399,24.86595302,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352169642,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352175662,29.57090167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352181076,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352182493,25.43221228,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352182654,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352183084,25.43221228,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352183651,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352183802,25.43221228,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352184009,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352184223,25.43221228,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352185273,22.04985167,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352185966,25.43221228,1329.6,1329.5,0.00079955]
["bitfinex","ETHUSD",1673352188113,0.00158704,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352188323,11.8748005,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352188539,11.90952784,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352189343,11.90952784,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352189643,9.65372953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352190964,17.17534953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352192322,19.43133549,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352193406,17.17534953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352193905,19.43135805,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352195058,17.17534953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352195296,24.69696953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352196946,32.21858953,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352197155,11.28920628,1329.5,1329.4,1.85630238]
["bitfinex","ETHUSD",1673352197797,11.28920628,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352200049,11.28955675,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352200225,9.03279192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352200732,11.2895505,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352200946,9.03279192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352201584,11.2897546,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352203408,9.03279192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352204306,16.55441192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352205033,24.07603192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352205472,16.55441192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352211251,24.07603192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352211917,16.55441192,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352217572,18.81131598,1329.5,1329.4,0.15430238]
["bitfinex","ETHUSD",1673352218392,18.81131598,1329.5,1329.4,0.15112646]
["bitfinex","ETHUSD",1673352219263,11.28969598,1329.5,1329.4,0.15112646]
["bitfinex","ETHUSD",1673352222310,8.28969598,1329.5,1329.4,0.15112646]
["bitfinex","ETHUSD",1673352222541,8.28969598,1329.5,1329.4,22.71769646]
["bitfinex","ETHUSD",1673352222876,3.21303741,1329.5,1329.4,27.85173335]
["bitfinex","ETHUSD",1673352223028,4.87078398,1329.5,1329.4,27.85173335]
["bitfinex","ETHUSD",1673352223238,4.87078398,1329.5,1329.4,25.98511156]
["bitfinex","ETHUSD",1673352223703,4.87078398,1329.5,1329.4,10.94073156]
["bitfinex","ETHUSD",1673352229062,3.17831007,1329.5,1329.4,10.94073156]
["bitfinex","ETHUSD",1673352229475,3.17831007,1329.5,1329.4,3.41854156]
["bitfinex","ETHUSD",1673352229476,4.87078398,1329.5,1329.4,3.41854156]
["bitfinex","ETHUSD",1673352229798,4.87078398,1329.5,1329.4,0.15112646]
["bitfinex","ETHUSD",1673352233879,4.87078398,1329.5,1329.4,7.67331646]
["bitfinex","ETHUSD",1673352234099,4.87078398,1329.5,1329.4,7.7317225]
["bitfinex","ETHUSD",1673352234339,4.87078398,1329.5,1329.4,0.2095325]
["bitfinex","ETHUSD",1673352234654,4.87078398,1329.5,1329.4,0.15112646]
["bitfinex","ETHUSD",1673352240539,4.87078398,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352246414,7.12768804,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352246732,7.16241538,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352250696,8.17816874,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352252745,7.16241538,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352255667,7.39241538,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673352256800,7.39241538,1329.5,1329.4,22.71512987]
["bitfinex","ETHUSD",1673352256801,5.13551132,1329.5,1329.4,22.71512987]
["bitfinex","ETHUSD",1673352257008,4.90551132,1329.5,1329.4,22.77353591]
["bitfinex","ETHUSD",1673352257227,4.87078398,1329.5,1329.4,22.77353591]
["bitfinex","ETHUSD",1673352257399,4.87078398,1329.5,1329.4,15.25134591]
["bitfinex","ETHUSD",1673352258555,4.86708045,1329.5,1329.4,17.11798032]
["bitfinex","ETHUSD",1673352259620,3.17460654,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352259865,4.86645701,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352260072,4.86646067,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352260303,3.17460654,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352260496,4.86646155,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352260655,3.17460654,1329.5,1329.4,19.70937293]
["bitfinex","ETHUSD",1673352260866,4.86648023,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352261123,4.86659516,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352261336,3.17460654,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352261495,4.86652933,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352261706,3.17460654,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352262176,3.17660654,1329.5,1329.4,19.70738447]
["bitfinex","ETHUSD",1673352262396,4.86650129,1329.5,1329.4,19.70938447]
["bitfinex","ETHUSD",1673352262552,1.72661836,1329.6,1329.4,30.06068616]
["bitfinex","ETHUSD",1673352262755,1.72661836,1329.6,1329.5,1.86664595]
["bitfinex","ETHUSD",1673352262756,1.69180414,1329.6,1329.5,1.86664595]
["bitfinex","ETHUSD",1673352262966,0.03472734,1329.7,1329.6,2.81162052]
["bitfinex","ETHUSD",1673352263188,1.69180414,1329.8,1329.6,35.89018498]
["bitfinex","ETHUSD",1673352263439,1.69180414,1329.8,1329.6,34.08194507]
["bitfinex","ETHUSD",1673352263440,5.48946478,1329.8,1329.6,34.08194507]
["bitfinex","ETHUSD",1673352263628,3.83238798,1329.8,1329.6,32.95422656]
["bitfinex","ETHUSD",1673352263812,3.79766064,1329.8,1329.6,36.71737896]
["bitfinex","ETHUSD",1673352264017,3.79766064,1329.8,1329.6,39.51764622]
["bitfinex","ETHUSD",1673352264233,3.79766064,1329.8,1329.6,36.71737896]
["bitfinex","ETHUSD",1673352265106,3.79766064,1329.8,1329.6,39.51667212]
["bitfinex","ETHUSD",1673352265329,3.79766064,1329.8,1329.6,36.71737896]
["bitfinex","ETHUSD",1673352265501,3.79766064,1329.8,1329.6,38.42037896]
["bitfinex","ETHUSD",1673352268898,3.79766064,1329.8,1329.6,30.89932896]
["bitfinex","ETHUSD",1673352270213,1.72653148,1329.9,1329.6,30.89932896]
["bitfinex","ETHUSD",1673352270428,5.48946478,1329.9,1329.6,30.89932896]
["bitfinex","ETHUSD",1673352270649,5.52419212,1329.9,1329.6,30.89932896]
["bitfinex","ETHUSD",1673352270954,3.83238798,1329.9,1329.8,22.55976]
["bitfinex","ETHUSD",1673352271268,3.79766064,1329.9,1329.8,25.04394204]
["bitfinex","ETHUSD",1673352272140,7.97012734,1330.0,1329.8,25.04394204]
["bitfinex","ETHUSD",1673352272354,11.76778798,1330.0,1329.8,25.04394204]
["bitfinex","ETHUSD",1673352274209,11.76778798,1330.0,1329.8,26.74694204]
["bitfinex","ETHUSD",1673352275201,11.76778798,1330.0,1329.8,25.04394204]
["bitfinex","ETHUSD",1673352281469,11.76778798,1330.0,1329.8,25.04193098]
["bitfinex","ETHUSD",1673352292230,11.76778798,1330.0,1329.8,25.03993098]
["bitfinex","ETHUSD",1673352292448,11.76778798,1330.0,1329.8,25.04193098]
["bitfinex","ETHUSD",1673352295951,0.03472734,1330.0,1329.8,25.04193098]
["bitfinex","ETHUSD",1673352296122,12.79477271,1330.2,1329.8,25.04193098]
["bitfinex","ETHUSD",1673352296480,3.79766064,1330.1,1329.8,25.04193098]
["bitfinex","ETHUSD",1673352299154,3.79766064,1330.1,1329.8,27.84072589]
["bitfinex","ETHUSD",1673352299611,3.79766064,1330.1,1329.8,28.9684444]
["bitfinex","ETHUSD",1673352299785,3.79766064,1330.1,1329.8,27.84072589]
["bitfinex","ETHUSD",1673352301390,3.79766064,1330.1,1329.9,1.86582989]
["bitfinex","ETHUSD",1673352301602,3.79766064,1330.1,1330.0,15.03758]
["bitfinex","ETHUSD",1673352301895,3.79766064,1330.1,1330.0,15.09598604]
["bitfinex","ETHUSD",1673352302388,5.48946478,1330.1,1330.0,15.09598604]
["bitfinex","ETHUSD",1673352302692,5.52419212,1330.1,1330.0,15.09598604]
["bitfinex","ETHUSD",1673352302867,5.52419212,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352303267,3.83238798,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352303531,5.48946478,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352303706,5.52419212,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352304057,1.72653148,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352304221,1.69180414,1330.1,1330.0,22.61477604]
["bitfinex","ETHUSD",1673352304845,1.69180414,1330.1,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352310879,13.21435448,1330.2,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352310880,12.08640411,1330.2,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352311097,15.88406475,1330.2,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352311482,1.69180414,1330.1,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352311896,15.88406475,1330.2,1330.0,25.93650439]
["bitfinex","ETHUSD",1673352313708,15.88406475,1330.2,1330.0,25.93435146]
["bitfinex","ETHUSD",1673352315620,13.62716069,1330.2,1330.0,25.93435146]
["bitfinex","ETHUSD",1673352317307,9.82950005,1330.2,1330.0,25.93435146]
["bitfinex","ETHUSD",1673352322604,12.08640411,1330.2,1330.0,25.93435146]
["bitfinex","ETHUSD",1673352323169,1.69180414,1330.1,1330.0,25.93435146]
["bitfinex","ETHUSD",1673352324523,9.82950005,1330.2,1330.1,1.11945848]
["bitfinex","ETHUSD",1673352324711,4.02810411,1330.2,1330.1,23.67414848]
["bitfinex","ETHUSD",1673352325013,3.99337677,1330.2,1330.1,23.73255452]
["bitfinex","ETHUSD",1673352325594,2.30157263,1330.2,1330.1,23.73255452]
["bitfinex","ETHUSD",1673352325851,3.99151335,1330.2,1330.1,23.73255452]
["bitfinex","ETHUSD",1673352326022,2.30157263,1330.2,1330.1,23.73255452]
["bitfinex","ETHUSD",1673352328528,8.91898778,1330.2,1330.1,1.17786452]
["bitfinex","ETHUSD",1673352328735,8.95371512,1330.2,1330.1,1.11945848]
["bitfinex","ETHUSD",1673352329202,6.69681106,1330.2,1330.1,1.11945848]
["bitfinex","ETHUSD",1673352329822,8.95055522,1330.2,1330.1,1.11945848]
["bitfinex","ETHUSD",1673352330438,8.95055522,1330.2,1330.1,8.63768848]
["bitfinex","ETHUSD",1673352330644,8.95055522,1330.2,1330.1,8.69609452]
["bitfinex","ETHUSD",1673352330855,8.95055522,1330.2,1330.1,16.21432452]
["bitfinex","ETHUSD",1673352332443,8.95055522,1330.2,1330.1,16.21232452]
["bitfinex","ETHUSD",1673352332667,8.95055522,1330.2,1330.1,16.21432452]
["bitfinex","ETHUSD",1673352333336,9.11383294,1330.2,1330.1,16.21432452]
["bitfinex","ETHUSD",1673352334750,9.1144411,1330.2,1330.1,16.21432452]
["bitfinex","ETHUSD",1673352335306,6.86008878,1330.2,1330.1,16.21432452]
["bitfinex","ETHUSD",1673352337524,6.86008878,1330.2,1330.1,16.21204054]
["bitfinex","ETHUSD",1673352337709,6.86008878,1330.2,1330.1,1.17558054]
["bitfinex","ETHUSD",1673352337899,6.86008878,1330.2,1330.1,1.1171745]
["bitfinex","ETHUSD",1673352340829,6.86008878,1330.2,1330.1,8.6354045]
["bitfinex","ETHUSD",1673352341044,6.86008878,1330.2,1330.1,8.69381054]
["bitfinex","ETHUSD",1673352342194,9.11445596,1330.2,1330.1,23.73027054]
["bitfinex","ETHUSD",1673352344711,9.11442199,1330.2,1330.1,23.73027054]
["bitfinex","ETHUSD",1673352354958,9.11442199,1330.2,1330.1,16.21204054]
["bitfinex","ETHUSD",1673352357907,9.11476628,1330.2,1330.1,16.21204054]
["bitfinex","ETHUSD",1673352358221,6.86008878,1330.2,1330.1,16.21204054]
["bitfinex","ETHUSD",1673352361992,6.86008878,1330.2,1330.1,16.209914]
["bitfinex","ETHUSD",1673352363058,6.86008878,1330.2,1330.1,16.207914]
["bitfinex","ETHUSD",1673352363267,6.86008878,1330.2,1330.1,16.209914]
["bitfinex","ETHUSD",1673352363726,6.86008878,1330.2,1330.1,15.09486604]
["bitfinex","ETHUSD",1673352363896,6.86008878,1330.2,1330.1,7.57663604]
["bitfinex","ETHUSD",1673352371934,6.86008878,1330.2,1330.1,15.09486604]
["bitfinex","ETHUSD",1673352373255,6.86008878,1330.2,1330.1,15.09286604]
["bitfinex","ETHUSD",1673352373461,6.86008878,1330.2,1330.1,15.09486604]
["bitfinex","ETHUSD",1673352374772,6.86008878,1330.2,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352376856,9.11546274,1330.2,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352377625,9.11546416,1330.2,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352380138,9.11565007,1330.2,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352381664,6.86008878,1330.2,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352382871,6.86008878,1330.2,1330.1,22.60993044]
["bitfinex","ETHUSD",1673352384239,9.1158858,1330.2,1330.1,22.60993044]
["bitfinex","ETHUSD",1673352387703,6.29613129,1330.2,1330.1,22.60993044]
["bitfinex","ETHUSD",1673352388607,9.1158858,1330.2,1330.1,22.60993044]
["bitfinex","ETHUSD",1673352388861,9.1158858,1330.2,1330.1,15.09170044]
["bitfinex","ETHUSD",1673352389030,6.29613129,1330.2,1330.1,15.09170044]
["bitfinex","ETHUSD",1673352389803,9.1158858,1330.2,1330.1,15.09170044]
["bitfinex","ETHUSD",1673352390500,6.29613129,1330.2,1330.1,15.09170044]
["bitfinex","ETHUSD",1673352391355,7.98750558,1330.2,1330.1,15.09170044]
["bitfinex","ETHUSD",1673352391570,0.24267363,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352391794,0.20794629,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352392189,1.89918213,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352392442,0.20794629,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352392595,1.89919454,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352392807,0.20794629,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352397778,0.20569992,1330.2,1330.1,27.7682844]
["bitfinex","ETHUSD",1673352398843,1.73537311,1330.3,1330.2,24.12367992]
["bitfinex","ETHUSD",1673352399062,0.04466731,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352399256,1.73537311,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352399696,0.04466731,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352399921,1.73537311,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352400955,0.04466731,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352402772,0.04666731,1330.3,1330.2,27.86563639]
["bitfinex","ETHUSD",1673352402946,0.04466731,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352422521,0.04466731,1330.3,1330.2,27.86763639]
["bitfinex","ETHUSD",1673352424069,0.04466731,1330.3,1330.2,29.73304429]
["bitfinex","ETHUSD",1673352424810,44.32599255,1330.5,1330.2,29.73304429]
["bitfinex","ETHUSD",1673352425028,15.52785617,1330.5,1330.2,30.66569124]
["bitfinex","ETHUSD",1673352425874,17.78365319,1330.5,1330.2,30.66569124]
["bitfinex","ETHUSD",1673352427480,15.52785617,1330.5,1330.2,30.66569124]
["bitfinex","ETHUSD",1673352429020,17.78365319,1330.5,1330.2,30.66569124]
["bitfinex","ETHUSD",1673352429668,15.52785617,1330.5,1330.4,7.51653]
["bitfinex","ETHUSD",1673352429881,5.57295617,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352431543,5.57295617,1330.5,1330.4,22.60799604]
["bitfinex","ETHUSD",1673352431860,5.57295617,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352433621,3.88225037,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352433837,0.04986239,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352434898,1.74056819,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352435231,0.04986239,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352439457,0.05186239,1330.5,1330.4,24.86679564]
["bitfinex","ETHUSD",1673352439667,0.04986239,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352440935,1e-08,1330.5,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352456499,1.49445354,1330.6,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352456706,5.29211418,1330.6,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352456873,1.52918088,1330.6,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352457082,1.49445354,1330.6,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352463764,3.75025056,1330.6,1330.4,24.86879564]
["bitfinex","ETHUSD",1673352473083,1.49445354,1330.6,1330.5,1.86510093]
["bitfinex","ETHUSD",1673352473284,3.75025056,1330.6,1330.5,22.54791]
["bitfinex","ETHUSD",1673352473476,1.49445354,1330.6,1330.5,27.70980022]
["bitfinex","ETHUSD",1673352476647,1.49445354,1330.6,1330.5,27.70770074]
["bitfinex","ETHUSD",1673352477021,12.2106564,1330.7,1330.5,27.70770074]
["bitfinex","ETHUSD",1673352477223,12.2106564,1330.7,1330.5,28.64042823]
["bitfinex","ETHUSD",1673352477431,12.2106564,1330.7,1330.5,25.84258112]
["bitfinex","ETHUSD",1673352480131,12.2106564,1330.7,1330.5,25.84058112]
["bitfinex","ETHUSD",1673352480361,12.2106564,1330.7,1330.5,25.84258112]
["bitfinex","ETHUSD",1673352480834,9.95485938,1330.7,1330.5,25.84258112]
["bitfinex","ETHUSD",1673352488298,1.59775938,1330.7,1330.5,25.84258112]
["bitfinex","ETHUSD",1673352488543,1.56303204,1330.7,1330.6,2.5]
["bitfinex","ETHUSD",1673352488858,1.56303204,1330.7,1330.6,27.88045811]
["bitfinex","ETHUSD",1673352489070,1.56303204,1330.7,1330.6,27.93886415]
["bitfinex","ETHUSD",1673352490327,0.0685785,1330.7,1330.6,27.93886415]
["bitfinex","ETHUSD",1673352491183,1.56303204,1330.7,1330.6,27.93886415]
["bitfinex","ETHUSD",1673352491339,1.56303204,1330.7,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352495890,1.46303204,1330.7,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352498849,2.33936281,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352499028,2.30463547,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352500592,2.05463547,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352504907,3.74387584,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352507650,1.68924037,1330.7,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352508311,3.77860318,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352508632,3.74387584,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352509213,1.68924037,1330.7,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352509425,3.77920956,1330.8,1330.6,27.30378903]
["bitfinex","ETHUSD",1673352509712,3.74448222,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352510722,1.68984675,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352511125,3.74448222,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352512815,3.74648222,1330.8,1330.6,25.43686415]
["bitfinex","ETHUSD",1673352513027,3.74448222,1330.8,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352513366,1.69037713,1330.7,1330.6,25.43886415]
["bitfinex","ETHUSD",1673352513545,3.7450126,1330.7,1330.6,0.05840604]
["bitfinex","ETHUSD",1673352513726,3.7450126,1330.7,1330.5,7.57413604]
["bitfinex","ETHUSD",1673352513727,2.05463547,1330.7,1330.5,7.57413604]
["bitfinex","ETHUSD",1673352513941,3.74506375,1330.7,1330.5,7.57413604]
["bitfinex","ETHUSD",1673352514200,1.69042996,1330.6,1330.5,9.3546649]
["bitfinex","ETHUSD",1673352514373,3.77972968,1330.7,1330.6,1.1190464]
["bitfinex","ETHUSD",1673352514589,3.74500234,1330.7,1330.6,1.1190464]
["bitfinex","ETHUSD",1673352515020,3.74500234,1330.7,1330.6,8.6344464]
["bitfinex","ETHUSD",1673352515252,3.74500234,1330.7,1330.6,8.69285244]
["bitfinex","ETHUSD",1673352515461,7.54266298,1330.7,1330.6,1.17745244]
["bitfinex","ETHUSD",1673352515670,7.57754014,1330.7,1330.6,1.1190464]
["bitfinex","ETHUSD",1673352515893,7.57754014,1330.7,1330.6,8.6344464]
["bitfinex","ETHUSD",1673352516194,5.88702345,1330.7,1330.6,8.69285244]
["bitfinex","ETHUSD",1673352516737,7.57747692,1330.7,1330.6,16.20825244]
["bitfinex","ETHUSD",1673352517301,5.52284145,1330.7,1330.6,16.20825244]
["bitfinex","ETHUSD",1673352518297,7.57747692,1330.7,1330.6,16.20825244]
["bitfinex","ETHUSD",1673352518532,7.57747692,1330.7,1330.6,26.09604268]
["bitfinex","ETHUSD",1673352518533,5.52284145,1330.7,1330.6,26.09604268]
["bitfinex","ETHUSD",1673352518826,7.57747692,1330.7,1330.6,26.09604268]
["bitfinex","ETHUSD",1673352519042,5.52284145,1330.7,1330.6,26.09604268]
["bitfinex","ETHUSD",1673352519724,5.52284145,1330.7,1330.6,23.72365244]
["bitfinex","ETHUSD",1673352522036,5.52284145,1330.7,1330.6,25.58359601]
["bitfinex","ETHUSD",1673352522263,5.52284145,1330.7,1330.6,23.72063094]
["bitfinex","ETHUSD",1673352522876,7.57747692,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352523815,5.88702345,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352524908,7.57746864,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352525119,7.57746864,1330.7,1330.6,23.72063094]
["bitfinex","ETHUSD",1673352525446,5.52283317,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352525825,1.72517253,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352526076,1.69044519,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352526258,1.69044519,1330.7,1330.6,19.32885903]
["bitfinex","ETHUSD",1673352527647,1.69044519,1330.7,1330.6,21.19382131]
["bitfinex","ETHUSD",1673352528019,1.69244519,1330.7,1330.6,21.19182131]
["bitfinex","ETHUSD",1673352528274,1.69044519,1330.7,1330.6,21.19382131]
["bitfinex","ETHUSD",1673352532496,1.69044519,1330.7,1330.6,28.70922131]
["bitfinex","ETHUSD",1673352534021,1.69044519,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352536503,3.74508066,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352537081,1.69044519,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352538760,1.69044519,1330.7,1330.6,28.70722377]
["bitfinex","ETHUSD",1673352538761,1.69244519,1330.7,1330.6,28.70722377]
["bitfinex","ETHUSD",1673352538972,1.69044519,1330.7,1330.6,26.84425903]
["bitfinex","ETHUSD",1673352539516,1.69044519,1330.7,1330.6,19.32885903]
["bitfinex","ETHUSD",1673352539877,3.74508066,1330.7,1330.6,1.17443094]
["bitfinex","ETHUSD",1673352540069,2.05463547,1330.7,1330.6,1.1160249]
["bitfinex","ETHUSD",1673352540243,3.74507705,1330.7,1330.6,8.6314249]
["bitfinex","ETHUSD",1673352540444,2.05463547,1330.7,1330.6,8.68983094]
["bitfinex","ETHUSD",1673352540655,2.05463547,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352540865,3.7450575,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352542032,1.69042203,1330.7,1330.6,23.72063094]
["bitfinex","ETHUSD",1673352542378,1.69042203,1330.7,1330.6,26.95703389]
["bitfinex","ETHUSD",1673352542770,1.69042203,1330.7,1330.6,28.82197937]
["bitfinex","ETHUSD",1673352543167,1.69042203,1330.7,1330.6,26.95703389]
["bitfinex","ETHUSD",1673352543381,1.69042203,1330.7,1330.6,23.72063094]
["bitfinex","ETHUSD",1673352543863,1.69042203,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352544172,3.7450575,1330.7,1330.6,8.68983094]
["bitfinex","ETHUSD",1673352544386,3.7450575,1330.7,1330.6,16.20523094]
["bitfinex","ETHUSD",1673352544536,3.7450575,1330.7,1330.6,16.20254223]
["bitfinex","ETHUSD",1673352546039,3.74495128,1330.7,1330.6,16.20254223]
["bitfinex","ETHUSD",1673352546469,2.05463547,1330.7,1330.6,16.20254223]
["bitfinex","ETHUSD",1673352547324,2.05463547,1330.7,1330.6,8.68714223]
["bitfinex","ETHUSD",1673352547849,2.05463547,1330.7,1330.6,7.57380604]
["bitfinex","ETHUSD",1673352548491,2.05186573,1330.7,1330.6,7.57380604]
["bitfinex","ETHUSD",1673352549803,3.74200571,1330.7,1330.6,7.57380604]
["bitfinex","ETHUSD",1673352550013,1.69013998,1330.7,1330.6,15.08920604]
["bitfinex","ETHUSD",1673352550370,1.69013998,1330.7,1330.6,24.86508964]
["bitfinex","ETHUSD",1673352553159,1.69013998,1330.7,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352556463,1.69013998,1330.7,1330.6,15.08920604]
["bitfinex","ETHUSD",1673352558686,1.69013998,1330.7,1330.6,24.46955894]
["bitfinex","ETHUSD",1673352558827,1.69013998,1330.7,1330.6,24.46955813]
["bitfinex","ETHUSD",1673352559796,1.6903459,1330.7,1330.6,24.46955813]
["bitfinex","ETHUSD",1673352559982,3.99159131,1330.8,1330.6,27.09776607]
["bitfinex","ETHUSD",1673352560188,7.75452461,1330.8,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352560404,7.78925195,1330.8,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352560665,1.69034521,1330.7,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352560829,1.69036014,1330.7,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352564122,3.94422411,1330.7,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352564939,1.69036014,1330.7,1330.6,22.60460604]
["bitfinex","ETHUSD",1673352565983,1.69036014,1330.7,1330.6,7.57380604]
["bitfinex","ETHUSD",1673352566837,1.69036014,1330.7,1330.6,15.08920604]
["bitfinex","ETHUSD",1673352570636,1.69036014,1330.7,1330.6,15.08711773]
["bitfinex","ETHUSD",1673352571893,7.78925195,1330.8,1330.6,24.46751858]
["bitfinex","ETHUSD",1673352572104,1.69047812,1330.7,1330.6,22.60251773]
["bitfinex","ETHUSD",1673352572320,1.69050582,1330.7,1330.6,24.46744906]
["bitfinex","ETHUSD",1673352572528,0.002,1330.7,1330.6,27.77681273]
["bitfinex","ETHUSD",1673352572699,1.69052884,1330.7,1330.6,27.77881273]
["bitfinex","ETHUSD",1673352572909,1.69052884,1330.7,1330.6,24.46744906]
["bitfinex","ETHUSD",1673352573475,12.45484263,1330.7,1330.6,0.05840604]
["bitfinex","ETHUSD",1673352573650,12.45484263,1330.7,1330.5,0.05840604]
["bitfinex","ETHUSD",1673352573651,12.71956997,1330.7,1330.5,0.05840604]
["bitfinex","ETHUSD",1673352573853,13.48608812,1330.6,1330.3,0.05840604]
["bitfinex","ETHUSD",1673352574069,8.87075921,1330.4,1330.2,0.05840604]
["bitfinex","ETHUSD",1673352574338,5.71865361,1330.3,1330.1,1.12771851]
["bitfinex","ETHUSD",1673352574494,5.71865361,1330.3,1330.1,2.99323818]
["bitfinex","ETHUSD",1673352574495,3.79766064,1330.2,1330.1,2.99323818]
["bitfinex","ETHUSD",1673352575331,2.67833457,1330.2,1330.1,1.86551967]
["bitfinex","ETHUSD",1673352575966,2.67833457,1330.2,1330.0,8.70457455]
["bitfinex","ETHUSD",1673352576174,3.79766064,1330.1,1330.0,8.70457455]
["bitfinex","ETHUSD",1673352576435,0.03472734,1330.2,1330.0,16.96127202]
["bitfinex","ETHUSD",1673352576743,3.79766064,1330.2,1330.0,15.09564604]
["bitfinex","ETHUSD",1673352576953,3.79766064,1330.2,1330.0,22.61443604]
["bitfinex","ETHUSD",1673352578006,3.79766064,1330.2,1330.0,23.67081652]
["bitfinex","ETHUSD",1673352578394,3.79766064,1330.2,1330.0,24.79853503]
["bitfinex","ETHUSD",1673352578741,3.79766064,1330.2,1330.1,1.86551307]
["bitfinex","ETHUSD",1673352578898,3.79766064,1330.2,1330.1,24.42020307]
["bitfinex","ETHUSD",1673352579114,1.96772734,1330.3,1330.1,24.47860734]
["bitfinex","ETHUSD",1673352579320,4.02766064,1330.3,1330.1,22.61309604]
["bitfinex","ETHUSD",1673352580008,4.02766064,1330.3,1330.1,22.59736632]
["bitfinex","ETHUSD",1673352582201,3.79766064,1330.3,1330.1,22.59736632]
["bitfinex","ETHUSD",1673352582527,3.79766064,1330.3,1330.1,24.962741]
["bitfinex","ETHUSD",1673352600356,20.32882734,1330.4,1330.3,1.98975689]
["bitfinex","ETHUSD",1673352600600,8.70292734,1330.4,1330.3,1.98975689]
["bitfinex","ETHUSD",1673352600829,8.70292734,1330.4,1330.3,17.02395689]
["bitfinex","ETHUSD",1673352600979,8.70292734,1330.4,1330.3,17.08236293]
["bitfinex","ETHUSD",1673352601190,0.03472734,1330.4,1330.3,17.08236293]
["bitfinex","ETHUSD",1673352601456,2.2669,1330.5,1330.3,17.08236293]
["bitfinex","ETHUSD",1673352601637,6.06456064,1330.5,1330.3,17.08236293]
["bitfinex","ETHUSD",1673352601851,6.09928798,1330.5,1330.3,17.08236293]
["bitfinex","ETHUSD",1673352602082,6.09928798,1330.5,1330.3,24.59946293]
["bitfinex","ETHUSD",1673352604459,6.09928798,1330.5,1330.3,27.81112922]
["bitfinex","ETHUSD",1673352604673,6.09928798,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352605345,7.22516335,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352608909,6.66126335,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352609330,8.35231297,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352609545,6.64931297,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352610072,4.95826335,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352610227,4.92353601,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352611403,6.61458563,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352611682,6.64931297,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352612384,4.95826335,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352612572,4.92353601,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352613221,6.61458563,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352613533,1.12587537,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352613696,1.12587537,1330.4,1330.3,29.67386566]
["bitfinex","ETHUSD",1673352615538,5.5234376,1330.5,1330.3,29.67386566]
["bitfinex","ETHUSD",1673352615710,6.64986467,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352616059,6.64984684,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352616575,1.12642165,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352616798,1.12642506,1330.4,1330.3,29.67384597]
["bitfinex","ETHUSD",1673352616981,6.64981964,1330.5,1330.3,29.67384597]
["bitfinex","ETHUSD",1673352617203,1.12638658,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352617392,1.12653143,1330.4,1330.3,29.67385563]
["bitfinex","ETHUSD",1673352617581,5.5234376,1330.5,1330.3,29.67385563]
["bitfinex","ETHUSD",1673352617792,1.1265309,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352618126,1.12653124,1330.4,1330.3,29.67385464]
["bitfinex","ETHUSD",1673352618344,1.12653156,1330.4,1330.3,29.67385464]
["bitfinex","ETHUSD",1673352618570,1.12653149,1330.4,1330.3,29.67385464]
["bitfinex","ETHUSD",1673352618753,5.5234376,1330.5,1330.3,29.67385464]
["bitfinex","ETHUSD",1673352618974,5.5234376,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352619161,1.12651121,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352619368,1.12649765,1330.4,1330.3,29.67385523]
["bitfinex","ETHUSD",1673352619622,5.5234376,1330.5,1330.3,29.67385523]
["bitfinex","ETHUSD",1673352619815,1.12649611,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352620021,1.1264965,1330.4,1330.3,29.67385333]
["bitfinex","ETHUSD",1673352620263,5.5234376,1330.5,1330.3,29.67385333]
["bitfinex","ETHUSD",1673352620427,1.12649769,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352620631,1.12649765,1330.4,1330.3,29.67385591]
["bitfinex","ETHUSD",1673352620850,5.5234376,1330.5,1330.3,29.67385591]
["bitfinex","ETHUSD",1673352621051,1.12649703,1330.4,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352621256,1.12648442,1330.4,1330.3,29.67385483]
["bitfinex","ETHUSD",1673352621524,5.5234376,1330.5,1330.3,29.67385483]
["bitfinex","ETHUSD",1673352621697,5.5234376,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352621914,6.64991785,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352622260,4.95886823,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352622473,4.92414089,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352623421,4.92401148,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352624503,4.9240084,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352625626,4.92395328,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352625782,3.79766064,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352625994,4.92396813,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352626412,6.61502826,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352626622,4.95870598,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352626856,4.92397864,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352627699,4.9240241,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352631222,6.61507372,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352631377,6.64980106,1330.5,1330.3,27.80853228]
["bitfinex","ETHUSD",1673352633590,6.64980106,1330.5,1330.3,28.93625079]
["bitfinex","ETHUSD",1673352633591,0.03472734,1330.5,1330.3,28.93625079]
["bitfinex","ETHUSD",1673352633802,22.61818744,1330.6,1330.4,1.86521706]
["bitfinex","ETHUSD",1673352634008,16.52154808,1330.6,1330.4,15.03256]
["bitfinex","ETHUSD",1673352634357,14.2668376,1330.6,1330.5,15.03194]
["bitfinex","ETHUSD",1673352634541,14.2668376,1330.6,1330.5,15.09034604]
["bitfinex","ETHUSD",1673352635165,5.5234376,1330.6,1330.5,15.09034604]
["bitfinex","ETHUSD",1673352635374,5.5234376,1330.6,1330.5,22.60631604]
["bitfinex","ETHUSD",1673352635686,7.77814808,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352639398,6.08709846,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352639950,7.77751457,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352640097,6.08709846,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352640313,7.7775117,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352641153,7.77752312,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352643574,6.08709846,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352643914,8.90548655,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352648366,6.65077607,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352648535,8.90482167,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352650103,8.90497822,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352655268,8.90514841,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352656121,8.90516254,1330.6,1330.5,7.57437604]
["bitfinex","ETHUSD",1673352657453,8.90516254,1330.6,1330.5,0.05840604]
["bitfinex","ETHUSD",1673352657708,8.90516254,1330.6,1330.4,22.60707604]
["bitfinex","ETHUSD",1673352657998,1.69081073,1330.5,1330.4,26.39246427]
["bitfinex","ETHUSD",1673352658759,5.07277456,1330.5,1330.4,11.35999427]
["bitfinex","ETHUSD",1673352658975,2.85311543,1330.5,1330.4,0.05840604]
["bitfinex","ETHUSD",1673352659289,5.07257937,1330.5,1330.3,15.68478604]
["bitfinex","ETHUSD",1673352659445,5.07257937,1330.5,1330.3,7.57528604]
["bitfinex","ETHUSD",1673352659446,1.69064684,1330.4,1330.3,7.57528604]
["bitfinex","ETHUSD",1673352659659,1.69064684,1330.4,1330.3,10.74536864]
["bitfinex","ETHUSD",1673352659916,2.81772597,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352660347,2.81772597,1330.4,1330.3,20.12787401]
["bitfinex","ETHUSD",1673352660500,2.81763169,1330.4,1330.3,20.12787401]
["bitfinex","ETHUSD",1673352660708,2.28891862,1330.5,1330.3,20.12787401]
["bitfinex","ETHUSD",1673352660968,2.81762895,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352661129,1.69058411,1330.4,1330.3,20.12785606]
["bitfinex","ETHUSD",1673352661346,2.28891862,1330.5,1330.3,20.12785606]
["bitfinex","ETHUSD",1673352661584,2.81747452,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352661805,2.81748135,1330.4,1330.3,20.1278589]
["bitfinex","ETHUSD",1673352661996,2.28891862,1330.5,1330.3,20.1278589]
["bitfinex","ETHUSD",1673352662212,2.8174917,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352662417,1.12700198,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352662623,1.12698362,1330.4,1330.3,20.1278396]
["bitfinex","ETHUSD",1673352662834,1.69047543,1330.4,1330.3,20.1278396]
["bitfinex","ETHUSD",1673352663044,2.81743525,1330.4,1330.3,20.1278396]
["bitfinex","ETHUSD",1673352663258,2.28891862,1330.5,1330.3,20.1278396]
["bitfinex","ETHUSD",1673352663259,3.97936419,1330.5,1330.3,20.1278396]
["bitfinex","ETHUSD",1673352663448,1.12692387,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352663686,1.12692926,1330.4,1330.3,20.12784806]
["bitfinex","ETHUSD",1673352663895,2.28891862,1330.5,1330.3,20.12784806]
["bitfinex","ETHUSD",1673352664841,2.81733878,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352665058,2.28891862,1330.5,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352665262,2.8171529,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352665595,1.12686239,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352665907,1.69029421,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352666120,1.12686341,1330.4,1330.3,18.26246864]
["bitfinex","ETHUSD",1673352666292,2.81701524,1330.5,1330.3,27.64489245]
["bitfinex","ETHUSD",1673352666504,2.81701524,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352666859,2.81703186,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352667381,1.69022896,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352667540,1.12680474,1330.4,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352667749,1.69022896,1330.5,1330.3,27.64486821]
["bitfinex","ETHUSD",1673352668005,1.12680489,1330.4,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352668240,1.12680831,1330.4,1330.3,27.64486845]
["bitfinex","ETHUSD",1673352668380,1.69022896,1330.5,1330.3,27.64486845]
["bitfinex","ETHUSD",1673352668586,1.69022896,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352668840,1.12683332,1330.4,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352669046,1.12680329,1330.4,1330.3,27.64487251]
["bitfinex","ETHUSD",1673352669269,1.12682282,1330.4,1330.3,27.64487251]
["bitfinex","ETHUSD",1673352669490,1.69022896,1330.5,1330.3,27.64487251]
["bitfinex","ETHUSD",1673352669491,2.81703006,1330.5,1330.3,27.64487251]
["bitfinex","ETHUSD",1673352669800,2.81703006,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352670795,1.12683647,1330.4,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352671051,1.12681432,1330.4,1330.3,27.64486959]
["bitfinex","ETHUSD",1673352671230,2.81704235,1330.5,1330.3,27.64486959]
["bitfinex","ETHUSD",1673352671427,1.69022896,1330.5,1330.3,25.77956864]
["bitfinex","ETHUSD",1673352671640,2.81703286,1330.5,1330.3,26.90728715]
["bitfinex","ETHUSD",1673352672319,2.81903286,1330.5,1330.3,26.90528715]
["bitfinex","ETHUSD",1673352672531,2.81703286,1330.5,1330.3,26.90728715]
["bitfinex","ETHUSD",1673352672840,3.97914758,1330.6,1330.4,24.41482897]
["bitfinex","ETHUSD",1673352673019,2.81700126,1330.5,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352673232,1.12677273,1330.5,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352673426,3.94434651,1330.6,1330.4,28.10202825]
["bitfinex","ETHUSD",1673352673633,3.94434651,1330.6,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352673843,1.12676859,1330.5,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352674053,1.12677665,1330.5,1330.4,28.10202635]
["bitfinex","ETHUSD",1673352674339,3.97907385,1330.6,1330.4,28.10202635]
["bitfinex","ETHUSD",1673352674471,1.12678206,1330.5,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352674686,1.12678206,1330.5,1330.4,28.10202593]
["bitfinex","ETHUSD",1673352674687,1.12677991,1330.5,1330.4,28.10202593]
["bitfinex","ETHUSD",1673352674928,2.81694782,1330.5,1330.4,26.23678765]
["bitfinex","ETHUSD",1673352675145,3.97907385,1330.6,1330.4,28.10203051]
["bitfinex","ETHUSD",1673352675336,2.81697011,1330.5,1330.4,22.60799604]
["bitfinex","ETHUSD",1673352677561,2.81697011,1330.5,1330.4,15.09146604]
["bitfinex","ETHUSD",1673352679869,2.81697011,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352680834,2.85271862,1330.6,1330.4,16.95670992]
["bitfinex","ETHUSD",1673352681025,2.81722605,1330.5,1330.4,15.09146604]
["bitfinex","ETHUSD",1673352682617,2.81722605,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352683411,1.69033563,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352684479,3.94452691,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352684881,1.69033563,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352685668,1.69033563,1330.5,1330.4,15.09146604]
["bitfinex","ETHUSD",1673352687349,1.69033563,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352688141,3.94452691,1330.5,1330.4,7.57493604]
["bitfinex","ETHUSD",1673352688350,3.94452691,1330.5,1330.4,0.05840604]
["bitfinex","ETHUSD",1673352688551,3.94452691,1330.5,1330.3,7.57519604]
["bitfinex","ETHUSD",1673352688783,1.12705252,1330.4,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352689021,1.12703045,1330.4,1330.3,13.24640437]
["bitfinex","ETHUSD",1673352689233,3.97925425,1330.5,1330.3,13.24640437]
["bitfinex","ETHUSD",1673352689448,3.94452691,1330.5,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352689615,1.12704782,1330.4,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352689815,1.12704833,1330.4,1330.3,13.24641031]
["bitfinex","ETHUSD",1673352690025,3.97925425,1330.5,1330.3,13.24641031]
["bitfinex","ETHUSD",1673352690286,3.94452691,1330.5,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352690901,1.12704602,1330.4,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352691100,1.12702383,1330.4,1330.3,13.24640701]
["bitfinex","ETHUSD",1673352691422,1.12703932,1330.4,1330.3,13.24640701]
["bitfinex","ETHUSD",1673352691758,1.72506297,1330.5,1330.3,13.24640701]
["bitfinex","ETHUSD",1673352691759,1.69033563,1330.5,1330.3,13.24640701]
["bitfinex","ETHUSD",1673352691923,3.94452691,1330.5,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352692150,1.12704792,1330.4,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352692360,1.12704874,1330.4,1330.3,13.24641392]
["bitfinex","ETHUSD",1673352692603,3.97925425,1330.5,1330.3,13.24641392]
["bitfinex","ETHUSD",1673352692920,1.12702295,1330.4,1330.3,11.38108298]
["bitfinex","ETHUSD",1673352693078,3.97925425,1330.5,1330.3,13.24640968]
["bitfinex","ETHUSD",1673352693285,3.94452691,1330.5,1330.3,18.89818298]
["bitfinex","ETHUSD",1673352693705,1.12703775,1330.4,1330.3,26.41528298]
["bitfinex","ETHUSD",1673352693917,1.12703775,1330.4,1330.3,28.28059977]
["bitfinex","ETHUSD",1673352693918,1.12703785,1330.4,1330.3,28.28059977]
["bitfinex","ETHUSD",1673352694179,1.12704293,1330.4,1330.3,13.24639977]
["bitfinex","ETHUSD",1673352694335,1.12707127,1330.4,1330.3,13.24639977]
["bitfinex","ETHUSD",1673352694545,3.97952721,1330.5,1330.3,13.24639977]
["bitfinex","ETHUSD",1673352694792,3.94479987,1330.5,1330.3,15.09229604]
["bitfinex","ETHUSD",1673352695005,1.12703607,1330.4,1330.3,15.09229604]
["bitfinex","ETHUSD",1673352695277,1.12704753,1330.4,1330.3,16.95765171]
["bitfinex","ETHUSD",1673352695426,3.97952721,1330.5,1330.3,16.95765171]
["bitfinex","ETHUSD",1673352695637,3.94479987,1330.5,1330.3,15.09229604]
["bitfinex","ETHUSD",1673352695848,1.69060859,1330.5,1330.3,17.91472398]
["bitfinex","ETHUSD",1673352696171,1.1270169,1330.4,1330.3,25.43182398]
["bitfinex","ETHUSD",1673352696373,2.25403649,1330.4,1330.3,27.29713217]
["bitfinex","ETHUSD",1673352696577,1.1270169,1330.4,1330.3,27.29713217]
["bitfinex","ETHUSD",1673352696828,1.1270169,1330.4,1330.3,28.42485068]
["bitfinex","ETHUSD",1673352699010,1.1270169,1330.4,1330.3,30.11401821]
["bitfinex","ETHUSD",1673352699221,1.1233956,1330.4,1330.3,30.6862997]
["bitfinex","ETHUSD",1673352699437,1.1233956,1330.4,1330.3,32.93936584]
["bitfinex","ETHUSD",1673352699672,1.1233956,1330.4,1330.3,30.6862997]
["bitfinex","ETHUSD",1673352700415,1.1233956,1330.4,1330.3,32.93936584]
["bitfinex","ETHUSD",1673352701345,1.1233956,1330.4,1330.3,30.6862997]
["bitfinex","ETHUSD",1673352701937,1.1233956,1330.4,1330.3,32.93936584]
["bitfinex","ETHUSD",1673352702235,1.1233956,1330.4,1330.3,30.6862997]
["bitfinex","ETHUSD",1673352703467,1.1233956,1330.4,1330.3,31.81256793]
["bitfinex","ETHUSD",1673352704251,1.1233956,1330.4,1330.3,30.6862997]
["bitfinex","ETHUSD",1673352705129,1.1233956,1330.4,1330.3,31.81256709]
["bitfinex","ETHUSD",1673352705669,1.1233956,1330.4,1330.3,30.11256709]
["bitfinex","ETHUSD",1673352705829,1.1233956,1330.4,1330.3,28.9862997]
["bitfinex","ETHUSD",1673352707452,1.1233956,1330.4,1330.3,31.23936584]
["bitfinex","ETHUSD",1673352709505,5.6e-06,1330.4,1330.3,35.03702648]
["bitfinex","ETHUSD",1673352709866,1.12698567,1330.7,1330.4,2.5]
["bitfinex","ETHUSD",1673352710033,1.12698567,1330.7,1330.5,30.06388]
["bitfinex","ETHUSD",1673352710240,13.38769152,1330.8,1330.5,31.24807644]
["bitfinex","ETHUSD",1673352710452,1.12698567,1330.7,1330.5,30.12228604]
["bitfinex","ETHUSD",1673352710661,13.38769152,1330.8,1330.5,31.24807644]
["bitfinex","ETHUSD",1673352710994,1.12698567,1330.7,1330.5,30.12228604]
["bitfinex","ETHUSD",1673352711190,1.12698567,1330.7,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352711401,1.12698567,1330.7,1330.5,37.13011798]
["bitfinex","ETHUSD",1673352712924,1.12898567,1330.7,1330.5,37.12811798]
["bitfinex","ETHUSD",1673352713234,1.12698567,1330.7,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352713450,13.38769152,1330.8,1330.5,37.13011798]
["bitfinex","ETHUSD",1673352714673,1.12698567,1330.7,1330.5,37.13011798]
["bitfinex","ETHUSD",1673352715239,13.38769152,1330.8,1330.5,37.13011798]
["bitfinex","ETHUSD",1673352715450,13.38769152,1330.8,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352715618,1.12698567,1330.7,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352715826,1.12898567,1330.7,1330.5,34.33021064]
["bitfinex","ETHUSD",1673352716179,1.12698567,1330.7,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352721402,11.68469152,1330.8,1330.5,34.33221064]
["bitfinex","ETHUSD",1673352721886,4.51798567,1330.6,1330.5,0.05840604]
["bitfinex","ETHUSD",1673352722189,12.42869134,1330.6,1330.3,0.06400604]
["bitfinex","ETHUSD",1673352722355,3.79766064,1330.5,1330.2,26.24241644]
["bitfinex","ETHUSD",1673352722559,4.92280604,1330.5,1330.3,4.36527331]
["bitfinex","ETHUSD",1673352722764,4.92280604,1330.5,1330.3,2.5]
["bitfinex","ETHUSD",1673352723189,4.92280604,1330.5,1330.2,26.24241644]
["bitfinex","ETHUSD",1673352723436,1.703,1330.4,1330.3,4.36527753]
["bitfinex","ETHUSD",1673352723645,1.703,1330.4,1330.3,1.86527753]
["bitfinex","ETHUSD",1673352724286,3.83238798,1330.5,1330.3,9.38237753]
["bitfinex","ETHUSD",1673352724448,1.703,1330.4,1330.3,7.58110604]
["bitfinex","ETHUSD",1673352724660,1.703,1330.4,1330.3,9.4463747]
["bitfinex","ETHUSD",1673352725880,1.703,1330.4,1330.3,9.44637498]
["bitfinex","ETHUSD",1673352727442,1.703,1330.4,1330.3,16.96347498]
["bitfinex","ETHUSD",1673352728448,1.703,1330.4,1330.3,7.58110604]
["bitfinex","ETHUSD",1673352728863,1.703,1330.4,1330.3,9.44638005]
["bitfinex","ETHUSD",1673352729513,6.66053338,1330.5,1330.3,9.44638005]
["bitfinex","ETHUSD",1673352729708,6.66053338,1330.5,1330.3,7.58110604]
["bitfinex","ETHUSD",1673352734489,6.66053338,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352735010,6.66053338,1330.5,1330.3,7.58110604]
["bitfinex","ETHUSD",1673352735183,6.66053338,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352735385,8.35101189,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352736464,6.66053338,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352741526,8.35101189,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352742695,6.66053338,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352743909,6.66053338,1330.5,1330.3,15.0982]
["bitfinex","ETHUSD",1673352744167,6.66053338,1330.5,1330.3,15.09820604]
["bitfinex","ETHUSD",1673352746059,6.66053338,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352746490,5.53538798,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352749082,6.66053338,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352749720,5.53538798,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352752957,6.66053338,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352755381,8.35101189,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352756607,6.66053338,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352757426,8.35101189,1330.5,1330.3,22.61530604]
["bitfinex","ETHUSD",1673352759528,7.22586649,1330.5,1330.4,1.86527505]
["bitfinex","ETHUSD",1673352759948,7.22586649,1330.5,1330.4,16.89833505]
["bitfinex","ETHUSD",1673352760159,7.22586649,1330.5,1330.4,15.09706604]
["bitfinex","ETHUSD",1673352760369,7.22586649,1330.5,1330.4,16.96234202]
["bitfinex","ETHUSD",1673352761121,8.35370229,1330.5,1330.4,16.96234202]
["bitfinex","ETHUSD",1673352761328,8.35369865,1330.5,1330.4,16.96234202]
["bitfinex","ETHUSD",1673352761538,8.35367044,1330.5,1330.4,16.96234202]
["bitfinex","ETHUSD",1673352761787,8.35367015,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352761981,8.35366963,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352762191,8.35366958,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352762557,8.35368581,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352762737,5.53538798,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352762891,8.3536786,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352763100,8.35367258,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352763354,7.22629874,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352763622,7.22629821,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352763873,8.353559,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352764059,6.66265637,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352764289,5.53538798,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352765058,8.35353411,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352765354,8.35354021,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352765666,8.35354087,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352765883,8.35353008,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352766040,5.53538798,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352766256,8.35353059,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352766615,6.66263414,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352766823,7.22625737,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352767137,6.6626371,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352767353,5.52325084,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352767581,4.95962993,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352767721,4.92490264,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352767931,5.48852369,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352768180,6.650493,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352768369,6.65045336,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352768589,6.65045345,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352768772,5.52322339,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352768982,4.95961161,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352769240,4.92488428,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352769455,5.48848758,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352769658,4.95960598,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352769819,4.92487866,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352770034,5.49048771,1330.5,1330.4,24.47886598]
["bitfinex","ETHUSD",1673352770286,4.95960607,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352770515,4.92485182,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352770682,5.48844758,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352770889,0.03472734,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352771103,1.12719136,1330.5,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352771323,14.28259378,1330.6,1330.4,24.47887202]
["bitfinex","ETHUSD",1673352771536,16.38325442,1330.6,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352772080,1.12713834,1330.5,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352772244,16.38325442,1330.6,1330.4,25.42475647]
["bitfinex","ETHUSD",1673352772460,16.38325442,1330.6,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352772670,1.12710922,1330.5,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352773007,1.12710951,1330.5,1330.4,24.4787668]
["bitfinex","ETHUSD",1673352773182,16.38325442,1330.6,1330.4,24.4787668]
["bitfinex","ETHUSD",1673352773399,16.38325442,1330.6,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352774401,1.1270327,1330.5,1330.4,22.61359604]
["bitfinex","ETHUSD",1673352774709,1.12703328,1330.5,1330.4,24.47876754]
["bitfinex","ETHUSD",1673352774868,1.12903335,1330.5,1330.4,24.4787615]
["bitfinex","ETHUSD",1673352775078,16.38325442,1330.6,1330.4,24.43891408]
["bitfinex","ETHUSD",1673352775317,16.38325442,1330.6,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352775527,1.12697578,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352775721,1.12698612,1330.5,1330.4,25.76305374]
["bitfinex","ETHUSD",1673352775938,3.97969378,1330.6,1330.4,25.76305374]
["bitfinex","ETHUSD",1673352776282,3.94496644,1330.6,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352776462,1.12703754,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352776668,1.12703561,1330.5,1330.4,24.43891679]
["bitfinex","ETHUSD",1673352776904,3.97969378,1330.6,1330.4,24.43891679]
["bitfinex","ETHUSD",1673352777229,3.97969378,1330.6,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352777230,1.1270536,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352777440,3.97969378,1330.6,1330.4,24.43894817]
["bitfinex","ETHUSD",1673352777594,1.1270454,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352777809,1.12703067,1330.5,1330.4,24.43894411]
["bitfinex","ETHUSD",1673352778055,3.97969378,1330.6,1330.4,24.43894411]
["bitfinex","ETHUSD",1673352778276,1.12702552,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352778476,3.97969378,1330.6,1330.4,28.00924145]
["bitfinex","ETHUSD",1673352778679,1.12705689,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352778894,1.12705724,1330.5,1330.4,24.4389186]
["bitfinex","ETHUSD",1673352779103,1.12706987,1330.5,1330.4,24.4389186]
["bitfinex","ETHUSD",1673352779492,1.12705878,1330.5,1330.4,24.4389186]
["bitfinex","ETHUSD",1673352779700,3.97969378,1330.6,1330.4,24.4389186]
["bitfinex","ETHUSD",1673352779906,3.97969378,1330.6,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352779907,1.12705784,1330.5,1330.4,22.57374258]
["bitfinex","ETHUSD",1673352780203,1.12705817,1330.5,1330.4,28.00926091]
["bitfinex","ETHUSD",1673352780382,1.7255025,1330.6,1330.4,28.00926091]
["bitfinex","ETHUSD",1673352780539,1.12705677,1330.5,1330.4,26.14406492]
["bitfinex","ETHUSD",1673352780750,1.12705762,1330.5,1330.4,28.00920987]
["bitfinex","ETHUSD",1673352780959,1.69077516,1330.6,1330.4,29.13500027]
["bitfinex","ETHUSD",1673352781223,2.81781311,1330.6,1330.5,24.41305495]
["bitfinex","ETHUSD",1673352781382,2.81781311,1330.6,1330.5,24.47701837]
["bitfinex","ETHUSD",1673352781593,1.69077516,1330.6,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352783213,1.69077516,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352783385,1.69277516,1330.6,1330.5,22.61191]
["bitfinex","ETHUSD",1673352783592,1.69077516,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352783910,1.69077516,1330.6,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352784119,2.81972375,1330.6,1330.5,22.61191]
["bitfinex","ETHUSD",1673352784319,2.81972375,1330.6,1330.5,24.47700755]
["bitfinex","ETHUSD",1673352784320,1.69036937,1330.6,1330.5,24.47700755]
["bitfinex","ETHUSD",1673352784533,15.62259233,1330.7,1330.5,24.47700755]
["bitfinex","ETHUSD",1673352784777,2.82990429,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352785002,2.82990503,1330.6,1330.5,24.47696519]
["bitfinex","ETHUSD",1673352785221,1.703,1330.6,1330.5,24.47696519]
["bitfinex","ETHUSD",1673352785384,2.82970291,1330.6,1330.5,24.47696519]
["bitfinex","ETHUSD",1673352785602,1.703,1330.6,1330.5,16.96099519]
["bitfinex","ETHUSD",1673352785902,10.04375297,1330.7,1330.5,16.96099519]
["bitfinex","ETHUSD",1673352786116,1.12673502,1330.6,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352786476,1.12673609,1330.6,1330.5,16.96101815]
["bitfinex","ETHUSD",1673352786667,10.04375297,1330.7,1330.5,16.96101815]
["bitfinex","ETHUSD",1673352786879,10.04375297,1330.7,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352787281,1.12659906,1330.6,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352787493,10.04375297,1330.7,1330.5,24.47697065]
["bitfinex","ETHUSD",1673352787688,10.04375297,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352787902,1.12658597,1330.6,1330.5,15.09594604]
["bitfinex","ETHUSD",1673352788211,1.12658702,1330.6,1330.5,16.96100134]
["bitfinex","ETHUSD",1673352788422,1.12658702,1330.6,1330.5,24.47697134]
["bitfinex","ETHUSD",1673352788423,1.12658387,1330.6,1330.5,24.47697134]
["bitfinex","ETHUSD",1673352788684,6.24609233,1330.7,1330.5,24.47697134]
["bitfinex","ETHUSD",1673352789028,6.24609233,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352789367,1.12647327,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352789575,1.12647392,1330.6,1330.5,24.47696633]
["bitfinex","ETHUSD",1673352789789,3.97929233,1330.7,1330.5,24.47696633]
["bitfinex","ETHUSD",1673352789999,1.12647364,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352790208,0.002,1330.6,1330.5,24.47696]
["bitfinex","ETHUSD",1673352790518,3.94456499,1330.7,1330.5,24.47696604]
["bitfinex","ETHUSD",1673352790787,3.94456499,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352791098,1.12647936,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352791275,1.12640827,1330.6,1330.5,27.60233997]
["bitfinex","ETHUSD",1673352791486,1.69037371,1330.7,1330.5,27.60233997]
["bitfinex","ETHUSD",1673352791826,1.12638812,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352792043,1.72510105,1330.7,1330.5,24.47697296]
["bitfinex","ETHUSD",1673352792233,1.69037371,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352792452,2.81673635,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352793291,2.81664777,1330.7,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352793496,1.12628177,1330.6,1330.5,22.61191604]
["bitfinex","ETHUSD",1673352793686,1.69037371,1330.7,1330.6,16.14981344]
["bitfinex","ETHUSD",1673352793907,2.81665225,1330.7,1330.6,16.21381948]
["bitfinex","ETHUSD",1673352794132,2.81665225,1330.7,1330.6,23.72921948]
["bitfinex","ETHUSD",1673352795329,2.81665225,1330.7,1330.6,16.21381948]
["bitfinex","ETHUSD",1673352796632,1.69037371,1330.7,1330.6,16.21381948]
["bitfinex","ETHUSD",1673352797617,2.8166317,1330.7,1330.6,16.21381948]
["bitfinex","ETHUSD",1673352799192,2.8166317,1330.7,1330.6,1.18301948]
["bitfinex","ETHUSD",1673352799193,16.37496344,1330.7,1330.6,1.18301948]
["bitfinex","ETHUSD",1673352799398,12.46512579,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352799578,12.69512579,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352800208,20.20996579,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352801187,8.58377607,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352802959,12.69512579,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352803155,8.58377607,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352804102,16.09861607,1330.7,1330.6,1.11901344]
["bitfinex","ETHUSD",1673352808964,20.77393831,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352809617,37.50661831,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352809828,41.07041831,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352811530,37.6880577,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352811680,30.1732177,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352813508,32.98810139,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352814627,28.87675167,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352815932,32.98810139,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352816459,28.87675167,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352817304,32.98810139,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352817460,40.50294139,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352818524,37.6880577,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352818737,41.07041831,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352820464,13.84630773,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352820658,21.36114773,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352820823,28.87598773,1330.7,1330.6,1.11679945]
["bitfinex","ETHUSD",1673352821607,28.87598773,1330.7,1330.3,7.58073604]
["bitfinex","ETHUSD",1673352821835,4.51701988,1330.5,1330.3,7.58073604]
["bitfinex","ETHUSD",1673352822000,3.79766064,1330.4,1330.3,7.58073604]
["bitfinex","ETHUSD",1673352823688,3.79766064,1330.4,1330.3,15.09783604]
["bitfinex","ETHUSD",1673352825300,3.79766064,1330.4,1330.3,7.58073604]
["bitfinex","ETHUSD",1673352829165,3.79766064,1330.4,1330.3,0.06400604]
["bitfinex","ETHUSD",1673352829436,3.79766064,1330.4,1330.2,30.84432879]
["bitfinex","ETHUSD",1673352829661,3.79766064,1330.4,1330.2,27.38720183]
["bitfinex","ETHUSD",1673352831481,3.79766064,1330.4,1330.2,26.26141143]
["bitfinex","ETHUSD",1673352832898,3.79766064,1330.4,1330.3,26.91659952]
["bitfinex","ETHUSD",1673352833107,3.79766064,1330.4,1330.3,26.98029831]
["bitfinex","ETHUSD",1673352834151,0.03472734,1330.5,1330.3,29.77831993]
["bitfinex","ETHUSD",1673352834367,4.92371346,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352834576,4.92371371,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352834756,4.92371388,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352834965,4.92371436,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352835160,3.79766064,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352835610,4.92398678,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352835821,3.79766064,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352836053,4.92398694,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352836210,4.92401167,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352836425,3.79766064,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352836798,4.92401193,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352836996,3.79766064,1330.5,1330.3,29.95891227]
["bitfinex","ETHUSD",1673352837209,4.92434416,1330.5,1330.3,31.08470267]
["bitfinex","ETHUSD",1673352837424,3.79766064,1330.5,1330.3,31.08470267]
["bitfinex","ETHUSD",1673352837945,3.97435517,1330.6,1330.3,31.08470267]
["bitfinex","ETHUSD",1673352838161,1.12667082,1330.5,1330.4,9.38173083]
["bitfinex","ETHUSD",1673352838311,1.12665926,1330.5,1330.4,12.74036297]
["bitfinex","ETHUSD",1673352838520,1.12665736,1330.5,1330.4,5.22383297]
["bitfinex","ETHUSD",1673352838784,7.77201581,1330.6,1330.4,5.22383297]
["bitfinex","ETHUSD",1673352838948,1.12665556,1330.5,1330.4,3.35863214]
["bitfinex","ETHUSD",1673352839160,1.12675703,1330.5,1330.4,5.1601375]
["bitfinex","ETHUSD",1673352839366,7.77201581,1330.6,1330.4,5.22383629]
["bitfinex","ETHUSD",1673352839579,7.77201581,1330.6,1330.4,3.35863214]
["bitfinex","ETHUSD",1673352839830,1.1267747,1330.5,1330.4,3.29493335]
["bitfinex","ETHUSD",1673352840046,1.1267747,1330.5,1330.3,16.05050267]
["bitfinex","ETHUSD",1673352840047,2.81520696,1330.5,1330.3,12.12669065]
["bitfinex","ETHUSD",1673352840360,2.81520696,1330.5,1330.3,22.44181227]
["bitfinex","ETHUSD",1673352841467,2.81520696,1330.5,1330.3,14.92471227]
["bitfinex","ETHUSD",1673352842533,2.81520696,1330.5,1330.3,7.40761227]
["bitfinex","ETHUSD",1673352843273,1.12686664,1330.4,1330.3,14.92470227]
["bitfinex","ETHUSD",1673352843614,1.12686664,1330.4,1330.3,16.7900125]
["bitfinex","ETHUSD",1673352843615,1.12689625,1330.4,1330.3,16.7900125]
["bitfinex","ETHUSD",1673352843829,1.68841193,1330.5,1330.3,16.7900125]
["bitfinex","ETHUSD",1673352844007,1.1268967,1330.4,1330.3,7.40761227]
["bitfinex","ETHUSD",1673352844357,1.12689713,1330.4,1330.3,6.47490466]
["bitfinex","ETHUSD",1673352844664,1.12689718,1330.4,1330.3,1.9290128]
["bitfinex","ETHUSD",1673352844833,1.1268968,1330.4,1330.3,1.86531401]
["bitfinex","ETHUSD",1673352845048,1.68841193,1330.5,1330.3,1.86531401]
["bitfinex","ETHUSD",1673352845291,1.12690649,1330.4,1330.3,1.86531401]
["bitfinex","ETHUSD",1673352845672,1.12693496,1330.4,1330.3,1.86531401]
["bitfinex","ETHUSD",1673352845842,1.12693497,1330.4,1330.3,1.86531401]
["bitfinex","ETHUSD",1673352845998,1.68841193,1330.5,1330.3,9.38234401]
["bitfinex","ETHUSD",1673352846365,5.48607257,1330.5,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352846534,1.12695141,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352846746,5.52079991,1330.5,1330.3,9.44604237]
["bitfinex","ETHUSD",1673352846960,5.52079991,1330.5,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352847182,1.12695134,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352847368,1.12697898,1330.4,1330.3,9.44604227]
["bitfinex","ETHUSD",1673352847726,1.12702613,1330.4,1330.3,9.44604227]
["bitfinex","ETHUSD",1673352847890,1.69053681,1330.4,1330.3,9.44604227]
["bitfinex","ETHUSD",1673352848098,6.08360388,1330.5,1330.3,9.44604227]
["bitfinex","ETHUSD",1673352848316,2.81762057,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352848726,8.89772363,1330.5,1330.3,9.44610803]
["bitfinex","ETHUSD",1673352848727,6.08360388,1330.5,1330.3,9.44610803]
["bitfinex","ETHUSD",1673352848937,2.81761005,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352849182,6.08360388,1330.5,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352849183,6.08360388,1330.5,1330.3,9.44612027]
["bitfinex","ETHUSD",1673352849514,2.81762933,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352850199,6.61528997,1330.4,1330.3,7.58072879]
["bitfinex","ETHUSD",1673352850410,6.65001731,1330.4,1330.3,0.06369879]
["bitfinex","ETHUSD",1673352850644,6.65001731,1330.4,1330.2,16.75658919]
["bitfinex","ETHUSD",1673352850989,6.65001731,1330.4,1330.2,16.22444919]
["bitfinex","ETHUSD",1673352851894,5.52296558,1330.4,1330.2,16.22444919]
["bitfinex","ETHUSD",1673352852095,6.65007963,1330.4,1330.2,16.22444919]
["bitfinex","ETHUSD",1673352852304,1.12711018,1330.3,1330.2,0.06369879]
["bitfinex","ETHUSD",1673352852570,8.94572301,1330.4,1330.2,9.38309498]
["bitfinex","ETHUSD",1673352852718,1.12715181,1330.3,1330.2,7.58133879]
["bitfinex","ETHUSD",1673352852928,1.12715181,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352853217,2.2543045,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352853361,1.12715181,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352853776,2.25407057,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352854007,1.12715181,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352854242,2.25403821,1330.3,1330.2,9.44686102]
["bitfinex","ETHUSD",1673352854402,2.25403899,1330.3,1330.2,1.92922102]
["bitfinex","ETHUSD",1673352854606,3.38092563,1330.3,1330.2,9.38318223]
["bitfinex","ETHUSD",1673352854822,3.94461643,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352855489,16.51261885,1330.3,1330.2,0.06369879]
["bitfinex","ETHUSD",1673352855814,16.51261885,1330.3,1330.0,17.78429879]
["bitfinex","ETHUSD",1673352855815,37.07743029,1330.3,1330.0,17.78429879]
["bitfinex","ETHUSD",1673352855977,37.07743029,1330.3,1330.0,9.81359879]
["bitfinex","ETHUSD",1673352855978,2.8167453,1330.1,1330.0,9.81359879]
["bitfinex","ETHUSD",1673352856190,6.61440594,1330.1,1330.0,0.06369879]
["bitfinex","ETHUSD",1673352856515,6.61440594,1330.1,1329.9,1.19081742]
["bitfinex","ETHUSD",1673352856516,4.95904748,1330.1,1329.9,1.19081742]
["bitfinex","ETHUSD",1673352856741,3.79766064,1330.1,1329.9,0.06502702]
["bitfinex","ETHUSD",1673352856927,4.92432131,1330.1,1329.9,3.05662006]
["bitfinex","ETHUSD",1673352857135,4.92431474,1330.1,1329.9,1.19081742]
["bitfinex","ETHUSD",1673352857382,4.92431474,1330.1,1329.9,8.71016742]
["bitfinex","ETHUSD",1673352857383,3.79766064,1330.1,1329.9,8.71016742]
["bitfinex","ETHUSD",1673352857554,3.79766064,1330.1,1329.9,8.77386621]
["bitfinex","ETHUSD",1673352857763,2.8506306,1330.2,1329.9,26.59349714]
["bitfinex","ETHUSD",1673352857974,6.6135639,1330.2,1329.9,29.39213545]
["bitfinex","ETHUSD",1673352858230,6.64829124,1330.2,1329.9,29.39213545]
["bitfinex","ETHUSD",1673352859395,4.95826803,1330.2,1329.9,29.39213545]
["bitfinex","ETHUSD",1673352859612,4.92354069,1330.2,1329.9,29.39213545]
["bitfinex","ETHUSD",1673352861480,4.92354069,1330.2,1329.9,26.59349714]
["bitfinex","ETHUSD",1673352864405,4.92554069,1330.2,1329.9,26.5934911]
["bitfinex","ETHUSD",1673352864656,4.92354069,1330.2,1329.9,26.59349714]
["bitfinex","ETHUSD",1673352868086,3.79766064,1330.2,1329.9,26.59349714]
["bitfinex","ETHUSD",1673352868502,3.79766064,1330.2,1329.9,29.39201267]
["bitfinex","ETHUSD",1673352868712,11.81834622,1330.3,1329.9,29.39201267]
["bitfinex","ETHUSD",1673352868942,11.81834622,1330.3,1330.0,1.86557731]
["bitfinex","ETHUSD",1673352868943,14.26012681,1330.3,1330.0,1.86557731]
["bitfinex","ETHUSD",1673352869164,14.26012681,1330.3,1330.1,30.07292]
["bitfinex","ETHUSD",1673352869485,14.26012681,1330.3,1330.1,30.13661879]
["bitfinex","ETHUSD",1673352870177,2.28876617,1330.3,1330.1,30.13661879]
["bitfinex","ETHUSD",1673352870385,2.25403883,1330.3,1330.1,31.83961879]
["bitfinex","ETHUSD",1673352870612,2.25403883,1330.3,1330.2,1.689]
["bitfinex","ETHUSD",1673352870814,2.25403883,1330.3,1330.2,29.92454188]
["bitfinex","ETHUSD",1673352871012,2.25403883,1330.3,1330.2,29.98824067]
["bitfinex","ETHUSD",1673352871325,2.25403883,1330.3,1330.2,27.48824067]
["bitfinex","ETHUSD",1673352873871,2.25403883,1330.3,1330.2,29.35353319]
["bitfinex","ETHUSD",1673352874924,2.25403883,1330.3,1330.2,27.48824067]
["bitfinex","ETHUSD",1673352878212,2.25403883,1330.3,1330.2,25.79924067]
["bitfinex","ETHUSD",1673352879166,2.25403883,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352879694,2.25403883,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352880122,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352880266,2.25403883,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352881353,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352882108,2.25403883,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352882424,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352884510,2.25403883,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352884705,2.25403883,1330.3,1330.2,17.64050904]
["bitfinex","ETHUSD",1673352894429,2.25403883,1330.3,1330.2,10.12284904]
["bitfinex","ETHUSD",1673352894635,2.25403883,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352900186,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352900407,2.25403883,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352901130,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352901345,2.25403883,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352902279,2.25403883,1330.3,1330.2,10.1228726]
["bitfinex","ETHUSD",1673352902484,2.25403883,1330.3,1330.2,17.6405326]
["bitfinex","ETHUSD",1673352904898,2.25403883,1330.3,1330.2,10.1228726]
["bitfinex","ETHUSD",1673352906181,2.25403883,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352909960,5.09101301,1330.3,1330.2,9.44683071]
["bitfinex","ETHUSD",1673352911341,5.09101301,1330.3,1330.2,1.92917071]
["bitfinex","ETHUSD",1673352911553,5.09101301,1330.3,1330.2,1.86547192]
["bitfinex","ETHUSD",1673352912405,2.8506306,1330.3,1330.2,1.86547192]
["bitfinex","ETHUSD",1673352912726,2.81590326,1330.3,1330.2,1.86547192]
["bitfinex","ETHUSD",1673352913489,2.81590326,1330.3,1330.2,9.38313192]
["bitfinex","ETHUSD",1673352913618,2.81590326,1330.3,1330.2,16.96449071]
["bitfinex","ETHUSD",1673352915723,1.69002321,1330.3,1330.2,15.09901879]
["bitfinex","ETHUSD",1673352915933,1.69002321,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352921302,5.48768385,1330.3,1330.2,0.06369879]
["bitfinex","ETHUSD",1673352921513,5.52241119,1330.3,1330.2,7.51766]
["bitfinex","ETHUSD",1673352921710,5.52241119,1330.3,1330.2,7.58135879]
["bitfinex","ETHUSD",1673352923084,5.52241119,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352923085,1.72475055,1330.3,1330.2,22.61667879]
["bitfinex","ETHUSD",1673352923302,1.69002321,1330.3,1330.2,25.74271371]
["bitfinex","ETHUSD",1673352924610,1.69002321,1330.3,1330.2,20.09052494]
["bitfinex","ETHUSD",1673352924611,1.12719064,1330.3,1330.2,20.09052494]
["bitfinex","ETHUSD",1673352924757,1.12719064,1330.3,1330.2,16.96449002]
["bitfinex","ETHUSD",1673352925544,1.12719064,1330.3,1330.2,24.48215002]
["bitfinex","ETHUSD",1673352928442,1.12719064,1330.3,1330.2,24.47895913]
["bitfinex","ETHUSD",1673352928859,1.12719064,1330.3,1330.2,16.96129913]
["bitfinex","ETHUSD",1673352929538,1.12719064,1330.3,1330.2,1.92917002]
["bitfinex","ETHUSD",1673352929768,3.3277444,1330.3,1330.2,1.86547123]
["bitfinex","ETHUSD",1673352930378,1.69002321,1330.3,1330.2,1.86547123]
["bitfinex","ETHUSD",1673352930777,1.69002321,1330.3,1330.1,16.22588919]
["bitfinex","ETHUSD",1673352930965,1.1274334,1330.2,1330.1,16.22588919]
["bitfinex","ETHUSD",1673352931322,1.1274334,1330.2,1330.1,21.09146758]
["bitfinex","ETHUSD",1673352932322,1.1274334,1330.2,1330.1,13.57326758]
["bitfinex","ETHUSD",1673352932783,1.1274334,1330.2,1330.1,12.44747718]
["bitfinex","ETHUSD",1673352933317,1.1274334,1330.2,1330.1,19.96570718]
["bitfinex","ETHUSD",1673352933690,1.30052438,1330.2,1330.1,19.96570718]
["bitfinex","ETHUSD",1673352934949,1.30052438,1330.2,1330.1,21.09149758]
["bitfinex","ETHUSD",1673352935786,1.30052438,1330.2,1330.1,19.96570718]
["bitfinex","ETHUSD",1673352936519,1.30052438,1330.2,1330.1,27.48393718]
["bitfinex","ETHUSD",1673352936776,1.30052438,1330.2,1330.1,9.44747718]
["bitfinex","ETHUSD",1673352936777,1.8283883,1330.2,1330.1,9.44747718]
["bitfinex","ETHUSD",1673352936995,1.8283883,1330.2,1330.1,1.92927718]
["bitfinex","ETHUSD",1673352937156,3.51841151,1330.2,1330.1,1.86557839]
["bitfinex","ETHUSD",1673352937783,3.51912595,1330.2,1330.1,1.86557839]
["bitfinex","ETHUSD",1673352938032,2.39185717,1330.2,1330.1,9.38380839]
["bitfinex","ETHUSD",1673352938221,1.82824177,1330.2,1330.1,0.06369879]
["bitfinex","ETHUSD",1673352938539,3.51888112,1330.2,1330.0,7.85519879]
["bitfinex","ETHUSD",1673352938935,3.51888112,1330.2,1330.0,0.06369879]
["bitfinex","ETHUSD",1673352939145,3.51888112,1330.2,1329.9,22.39746116]
["bitfinex","ETHUSD",1673352939398,2.9910172,1330.2,1330.0,4.36571515]
["bitfinex","ETHUSD",1673352939572,6.78867784,1330.2,1329.9,13.26035116]
["bitfinex","ETHUSD",1673352939788,1.12703432,1330.1,1330.0,1.86576828]
["bitfinex","ETHUSD",1673352939998,12.05179211,1330.2,1330.0,1.86576828]
["bitfinex","ETHUSD",1673352940212,1.12703664,1330.1,1330.0,1.86576828]
["bitfinex","ETHUSD",1673352940454,7.94978105,1330.2,1330.0,1.86576828]
["bitfinex","ETHUSD",1673352940455,12.05179211,1330.2,1330.0,1.86576828]
["bitfinex","ETHUSD",1673352940665,5.69641677,1330.2,1329.9,11.57166556]
["bitfinex","ETHUSD",1673352940878,1.1266884,1330.1,1329.9,11.57166556]
["bitfinex","ETHUSD",1673352941094,1.12670645,1330.1,1329.9,17.96523516]
["bitfinex","ETHUSD",1673352941247,1.12667839,1330.1,1330.0,9.38441483]
["bitfinex","ETHUSD",1673352941456,1.12666564,1330.1,1330.0,9.44811362]
["bitfinex","ETHUSD",1673352941667,7.39941677,1330.2,1330.0,9.44811362]
["bitfinex","ETHUSD",1673352941921,1.1266648,1330.1,1330.0,7.58232879]
["bitfinex","ETHUSD",1673352942082,1.12666485,1330.1,1330.0,9.44810587]
["bitfinex","ETHUSD",1673352942296,7.39941677,1330.2,1330.0,9.44810139]
["bitfinex","ETHUSD",1673352942537,1.12666131,1330.1,1330.0,7.58232879]
["bitfinex","ETHUSD",1673352942760,8.52588153,1330.2,1330.1,1.1194605]
["bitfinex","ETHUSD",1673352942928,8.52588153,1330.2,1330.1,8.6376905]
["bitfinex","ETHUSD",1673352943145,8.52588153,1330.2,1330.1,8.70138929]
["bitfinex","ETHUSD",1673352943818,8.52588153,1330.2,1330.1,1.18315929]
["bitfinex","ETHUSD",1673352943982,8.52588153,1330.2,1330.1,1.1194605]
["bitfinex","ETHUSD",1673352946285,7.39941677,1330.2,1330.1,1.1194605]
["bitfinex","ETHUSD",1673352947264,8.52558891,1330.2,1330.1,1.1194605]
["bitfinex","ETHUSD",1673352948440,6.82258891,1330.2,1330.1,1.1194605]
["bitfinex","ETHUSD",1673352948656,5.1316511,1330.2,1330.1,8.6376905]
["bitfinex","ETHUSD",1673352948869,5.1316511,1330.2,1330.1,8.70138929]
["bitfinex","ETHUSD",1673352949457,5.1316511,1330.2,1330.1,16.21961929]
["bitfinex","ETHUSD",1673352951539,5.1316511,1330.2,1330.1,16.21739803]
["bitfinex","ETHUSD",1673352955645,4.00547896,1330.2,1330.1,23.73562803]
["bitfinex","ETHUSD",1673352955856,3.97075162,1330.2,1330.1,25.6012202]
["bitfinex","ETHUSD",1673352956712,0.17309098,1330.2,1330.1,25.6012202]
["bitfinex","ETHUSD",1673352960424,0.17309098,1330.2,1330.1,29.19463882]
["bitfinex","ETHUSD",1673352961212,0.17309098,1330.2,1330.1,18.0829902]
["bitfinex","ETHUSD",1673352962262,0.17309098,1330.2,1330.1,16.21739803]
["bitfinex","ETHUSD",1673352962526,0.17309098,1330.2,1330.1,23.73562803]
["bitfinex","ETHUSD",1673352963086,5.09692376,1330.2,1330.1,1.18093803]
["bitfinex","ETHUSD",1673352963366,5.1316511,1330.2,1330.1,16.15369924]
["bitfinex","ETHUSD",1673352963581,5.1316511,1330.2,1330.1,16.21739803]
["bitfinex","ETHUSD",1673352972522,10.76242315,1330.2,1330.1,1.18093803]
["bitfinex","ETHUSD",1673352972710,13.24578743,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352972893,9.14377637,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352973746,10.84677637,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352974608,8.59341209,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352974835,10.84677637,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352975040,8.59341209,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352975262,10.84677637,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352975567,16.07196937,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352975886,11.96995831,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352978981,16.63596937,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352979191,20.05161831,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352980608,24.15362937,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352981029,20.05161831,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352981255,24.15362937,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352981624,20.05161831,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352982281,31.67128937,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352982505,29.41792509,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352982712,38.63558509,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352982889,40.8882263,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352983309,30.55644655,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352983551,26.45443549,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352983769,30.55644655,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352983981,26.45443549,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352984996,30.55644655,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352985379,33.3705663,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352987565,30.55567907,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352987716,33.36979882,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352988188,31.11792509,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352988393,33.36981715,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352991838,38.63558509,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352993550,40.8865512,1330.2,1330.1,1.1141561]
["bitfinex","ETHUSD",1673352996133,40.8865512,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673352996971,38.63558509,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673352997188,41.63558509,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673352999387,43.33858509,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673353002370,40.52446534,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673353002584,43.33824639,1330.2,1330.1,1.11106949]
["bitfinex","ETHUSD",1673353003204,43.33824639,1330.2,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353003419,13.73864505,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353003661,8.59393,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353004644,9.88120013,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353005107,11.56951316,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353005319,19.08830316,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353005745,26.60709316,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353006237,23.20109316,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353007534,22.07555114,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353007908,24.32663518,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353009421,37.65043624,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353009609,26.02963518,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353009822,22.61285624,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353010223,31.82764624,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353010542,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353010985,22.62054321,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353011371,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353012760,22.62054321,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353012969,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353014423,22.62054321,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353015166,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353015492,10.99974215,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353016482,18.51853215,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353017310,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353018949,21.3323132,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353019204,25.43432426,1330.0,1329.9,0.06502702]
["bitfinex","ETHUSD",1673353019425,30.70203022,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353020469,38.78939978,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353020625,39.35349978,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353022341,43.85749978,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353022552,40.47513917,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353022773,53.58403917,1330.0,1329.9,0.06259794]
["bitfinex","ETHUSD",1673353024438,6.37299206,1329.9,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353024801,67.38482666,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353024984,67.419554,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353025324,76.65176711,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353027956,76.64876959,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353029471,78.35176959,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353029680,79.63903972,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353030770,79.63571204,1329.8,1329.7,0.08939525]
["bitfinex","ETHUSD",1673353031733,79.63571204,1329.8,1329.7,5.73e-06]
["bitfinex","ETHUSD",1673353031734,84.16022149,1329.8,1329.7,5.73e-06]
["bitfinex","ETHUSD",1673353032050,12.405,1329.6,1329.5,0.09732168]
["bitfinex","ETHUSD",1673353032359,12.405,1329.6,1329.4,0.14855987]
["bitfinex","ETHUSD",1673353032360,7.004,1329.5,1329.4,0.14855987]
["bitfinex","ETHUSD",1673353032673,44.83901671,1329.5,1329.4,0.13355987]
["bitfinex","ETHUSD",1673353032847,42.26155436,1329.5,1329.4,0.13355987]
["bitfinex","ETHUSD",1673353033059,45.63407073,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353033616,53.53507073,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353034239,52.96734929,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353035585,55.27155436,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353036452,58.07415321,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353036671,58.61318845,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353036996,57.49202173,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353037353,55.8105896,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353037909,57.49187556,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353038122,55.8105896,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353038315,55.2498309,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353038732,57.49186614,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353039177,55.8105896,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353039974,57.49116551,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353040190,55.24913027,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353041591,58.39370974,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353042292,59.35654878,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353042502,57.11451354,1329.5,1329.4,9.87e-06]
["bitfinex","ETHUSD",1673353042833,4.504,1329.2,1329.0,0.25200824]
["bitfinex","ETHUSD",1673353043043,42.19330131,1329.2,1329.0,0.25200824]
["bitfinex","ETHUSD",1673353043249,73.44117706,1329.2,1329.0,0.25200824]
["bitfinex","ETHUSD",1673353043461,72.32130865,1329.2,1329.0,0.25200824]
["bitfinex","ETHUSD",1673353046672,72.32130865,1329.2,1328.9,0.51984126]
["bitfinex","ETHUSD",1673353046673,12.405,1329.0,1328.9,0.51984126]
["bitfinex","ETHUSD",1673353046880,69.18005384,1329.0,1328.9,0.51984126]
["bitfinex","ETHUSD",1673353047694,8.30166064,1328.8,1328.6,0.25639504]
["bitfinex","ETHUSD",1673353047892,8.30166064,1328.8,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353047893,33.55443576,1328.7,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353048137,35.32725576,1328.6,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353048372,42.37925323,1328.6,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353048523,31.97825323,1328.6,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353048930,39.50496323,1328.6,1328.5,1.0029617]
["bitfinex","ETHUSD",1673353049351,11.69866064,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353049561,58.4096366,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353050011,61.4096366,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353050556,64.7966366,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353051661,45.3090033,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353051872,43.6170033,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353052499,51.1454133,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353053200,3.83238798,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353053346,3.79766064,1328.3,1328.2,1.2470048]
["bitfinex","ETHUSD",1673353053552,2.67658387,1328.3,1328.2,1.2470048]
["bitfinex","ETHUSD",1673353053793,0.03472734,1328.5,1328.3,1.99290845]
["bitfinex","ETHUSD",1673353054018,3.79766064,1328.4,1328.3,1.99290845]
["bitfinex","ETHUSD",1673353054335,3.79766064,1328.4,1328.3,4.94216765]
["bitfinex","ETHUSD",1673353055449,0.03472734,1328.5,1328.3,7.44216765]
["bitfinex","ETHUSD",1673353055681,3.79766064,1328.5,1328.3,7.50586644]
["bitfinex","ETHUSD",1673353055877,3.79766064,1328.4,1328.3,5.00586644]
["bitfinex","ETHUSD",1673353056085,3.79766064,1328.4,1328.3,2.05660724]
["bitfinex","ETHUSD",1673353056295,3.79766064,1328.4,1328.3,1.99290845]
["bitfinex","ETHUSD",1673353058437,3.79766064,1328.4,1328.3,9.52131845]
["bitfinex","ETHUSD",1673353058749,3.79766064,1328.4,1328.3,9.58501724]
["bitfinex","ETHUSD",1673353059482,3.79966064,1328.4,1328.3,17.1134212]
["bitfinex","ETHUSD",1673353059700,3.79766064,1328.4,1328.3,4.69153644]
["bitfinex","ETHUSD",1673353059911,3.79766064,1328.4,1328.3,21.37165765]
["bitfinex","ETHUSD",1673353060112,3.79766064,1328.4,1328.3,28.96376644]
["bitfinex","ETHUSD",1673353060433,0.03472734,1328.5,1328.3,28.96376644]
["bitfinex","ETHUSD",1673353060747,3.79766064,1328.4,1328.3,6.37853644]
["bitfinex","ETHUSD",1673353061270,3.79766064,1328.4,1328.3,3.74360724]
["bitfinex","ETHUSD",1673353061504,3.79766064,1328.4,1328.3,18.73672845]
["bitfinex","ETHUSD",1673353061678,3.79766064,1328.4,1328.3,18.80042724]
["bitfinex","ETHUSD",1673353061848,3.79766064,1328.4,1328.3,11.27201724]
["bitfinex","ETHUSD",1673353062750,3.79766064,1328.4,1328.3,3.74360724]
["bitfinex","ETHUSD",1673353062925,3.79766064,1328.4,1328.3,3.67990845]
["bitfinex","ETHUSD",1673353063135,3.79766064,1328.4,1328.3,11.20831845]
["bitfinex","ETHUSD",1673353063386,3.79766064,1328.4,1328.3,11.27201724]
["bitfinex","ETHUSD",1673353063602,3.79766064,1328.4,1328.3,3.74360724]
["bitfinex","ETHUSD",1673353063772,0.03472734,1328.5,1328.3,14.01194465]
["bitfinex","ETHUSD",1673353063967,3.79766064,1328.5,1328.4,1.703]
["bitfinex","ETHUSD",1673353064325,3.79766064,1328.5,1328.4,9.23085]
["bitfinex","ETHUSD",1673353064537,3.79766064,1328.5,1328.4,0.06369879]
["bitfinex","ETHUSD",1673353064761,3.79766064,1328.5,1328.3,2.05660724]
["bitfinex","ETHUSD",1673353065067,3.79766064,1328.4,1328.3,11.40324565]
["bitfinex","ETHUSD",1673353065285,3.79766064,1328.4,1328.3,18.99535444]
["bitfinex","ETHUSD",1673353065509,3.79766064,1328.4,1328.3,21.49535444]
["bitfinex","ETHUSD",1673353065806,3.79766064,1328.4,1328.3,18.99535444]
["bitfinex","ETHUSD",1673353066171,3.79766064,1328.4,1328.3,11.46694444]
["bitfinex","ETHUSD",1673353066652,3.79766064,1328.4,1328.3,18.99535444]
["bitfinex","ETHUSD",1673353067379,3.79766064,1328.4,1328.3,26.52376444]
["bitfinex","ETHUSD",1673353071915,0.03472734,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353072167,0.59932734,1328.9,1328.4,32.56961933]
["bitfinex","ETHUSD",1673353072331,0.59932734,1328.9,1328.5,2.5]
["bitfinex","ETHUSD",1673353072332,3.79766064,1328.8,1328.5,2.5]
["bitfinex","ETHUSD",1673353072541,3.79766064,1328.7,1328.6,1.358]
["bitfinex","ETHUSD",1673353073068,3.79766064,1328.7,1328.6,8.88471]
["bitfinex","ETHUSD",1673353073296,3.79766064,1328.7,1328.6,8.94840879]
["bitfinex","ETHUSD",1673353073644,4.31875897,1328.7,1328.6,8.94840879]
["bitfinex","ETHUSD",1673353074706,4.31875897,1328.7,1328.6,11.59862667]
["bitfinex","ETHUSD",1673353075800,2.32648372,1328.7,1328.6,11.59862667]
["bitfinex","ETHUSD",1673353077547,2.32648372,1328.7,1328.6,4.07191667]
["bitfinex","ETHUSD",1673353077746,2.32648372,1328.7,1328.6,4.00821788]
["bitfinex","ETHUSD",1673353080607,2.32648372,1328.7,1328.6,10.17692788]
["bitfinex","ETHUSD",1673353080809,2.32648372,1328.7,1328.6,10.24062667]
["bitfinex","ETHUSD",1673353081473,2.32648372,1328.7,1328.6,0.06369879]
["bitfinex","ETHUSD",1673353081474,9.85263372,1328.7,1328.6,0.06369879]
["bitfinex","ETHUSD",1673353081686,2.36121106,1328.7,1328.4,18.48201009]
["bitfinex","ETHUSD",1673353081843,2.32648372,1328.7,1328.5,7.52702]
["bitfinex","ETHUSD",1673353082052,2.32648372,1328.7,1328.5,7.59071879]
["bitfinex","ETHUSD",1673353082856,2.32648372,1328.7,1328.5,0.06369879]
["bitfinex","ETHUSD",1673353082857,9.85263372,1328.7,1328.5,0.06369879]
["bitfinex","ETHUSD",1673353083152,9.85263372,1328.7,1328.4,11.93800578]
["bitfinex","ETHUSD",1673353083153,2.36121106,1328.7,1328.4,11.93800578]
["bitfinex","ETHUSD",1673353083352,2.36121106,1328.7,1328.4,15.35842692]
["bitfinex","ETHUSD",1673353083353,2.32648372,1328.7,1328.4,15.35842692]
["bitfinex","ETHUSD",1673353084383,2.32648372,1328.7,1328.4,10.58000578]
["bitfinex","ETHUSD",1673353090192,3.79766064,1328.6,1328.4,3.05227578]
["bitfinex","ETHUSD",1673353090391,3.79766064,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353092313,4.9160815,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353096599,6.5937128,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353096810,4.95080884,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353097021,14.1209928,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353097217,14.15572014,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353097745,14.16431029,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353098003,13.03729928,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353098218,14.16431019,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353098432,13.03729928,1328.5,1328.4,2.98857699]
["bitfinex","ETHUSD",1673353098642,20.56457928,1328.5,1328.3,0.06369879]
["bitfinex","ETHUSD",1673353098952,4.9247404,1328.4,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353099162,3.79766064,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353099321,1.1618071,1328.4,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353099534,4.9247404,1328.4,1328.2,1.8752183]
["bitfinex","ETHUSD",1673353099763,4.9247404,1328.4,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353100376,3.79766064,1328.4,1328.2,9.40409055]
["bitfinex","ETHUSD",1673353100642,4.9247404,1328.4,1328.2,7.59957359]
["bitfinex","ETHUSD",1673353101484,3.79766064,1328.4,1328.2,7.59957359]
["bitfinex","ETHUSD",1673353102108,4.9247404,1328.4,1328.2,7.59957359]
["bitfinex","ETHUSD",1673353102349,3.79766064,1328.4,1328.2,7.59957359]
["bitfinex","ETHUSD",1673353104527,3.79766064,1328.3,1328.2,0.07070359]
["bitfinex","ETHUSD",1673353104748,3.79766064,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353104968,1.80488343,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353105484,1.80488343,1328.3,1328.2,7.5359848]
["bitfinex","ETHUSD",1673353105686,1.80488343,1328.3,1328.2,7.59968359]
["bitfinex","ETHUSD",1673353106536,1.80488343,1328.3,1328.2,0.07070359]
["bitfinex","ETHUSD",1673353106749,25.69768153,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353106963,10.67558887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353107314,2.02009911,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353107494,1.98537177,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353108048,3.11245153,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353108366,1.98537177,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353108547,3.11245153,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353112308,18.39927153,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353112542,18.43399887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353113347,10.90558887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353114592,9.77850911,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353115163,30.69732911,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353115378,20.35679887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353115590,14.50602017,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353115812,12.82838887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353116032,20.35679887,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353116245,13.37894041,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353116479,15.61867724,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353116856,32.47532091,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353117073,34.71505774,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353117378,13.37894041,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353117541,32.87567618,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353117951,40.40408618,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353118544,47.93249618,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353118805,46.80656041,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353119637,39.27815041,1328.3,1328.2,0.0070048]
["bitfinex","ETHUSD",1673353120439,39.27815041,1328.3,1327.8,3.60375216]
["bitfinex","ETHUSD",1673353120440,50.50207961,1328.3,1327.8,3.60375216]
["bitfinex","ETHUSD",1673353120699,16.41829,1328.0,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353120859,3.79766064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353121069,4.02766064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353121310,3.79766064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353122560,26.61970064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353122751,26.65442798,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353123315,19.12374798,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353123489,26.65442798,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353124072,19.12374798,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353124226,4.06238798,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353124434,4.02766064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353124647,11.55834064,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353124936,3.37978203,1328.2,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353125114,3.79766064,1328.2,1327.9,8.33672375]
["bitfinex","ETHUSD",1673353125281,21.07538203,1328.3,1328.0,15.06024]
["bitfinex","ETHUSD",1673353125282,10.84695281,1328.3,1328.0,15.06024]
["bitfinex","ETHUSD",1673353125491,3.79766064,1328.2,1328.0,0.06369879]
["bitfinex","ETHUSD",1673353125701,3.79766064,1328.2,1327.9,4.79180258]
["bitfinex","ETHUSD",1673353125919,3.79766064,1328.2,1327.9,12.25858379]
["bitfinex","ETHUSD",1673353126223,3.79766064,1328.2,1327.9,12.32228258]
["bitfinex","ETHUSD",1673353126462,3.79766064,1328.2,1327.9,19.85296258]
["bitfinex","ETHUSD",1673353126672,3.79766064,1328.2,1327.9,12.32228258]
["bitfinex","ETHUSD",1673353127227,3.79766064,1328.2,1327.9,19.85296258]
["bitfinex","ETHUSD",1673353128337,3.79766064,1328.2,1327.9,22.65565732]
["bitfinex","ETHUSD",1673353128551,3.79766064,1328.2,1327.9,30.18633732]
["bitfinex","ETHUSD",1673353129110,3.79766064,1328.2,1327.9,7.59449732]
["bitfinex","ETHUSD",1673353129111,3.79766064,1328.1,1327.9,7.59449732]
["bitfinex","ETHUSD",1673353129267,3.79766064,1328.1,1327.9,12.32241258]
["bitfinex","ETHUSD",1673353129485,3.79766064,1328.1,1327.9,22.65578732]
["bitfinex","ETHUSD",1673353129927,3.79766064,1328.1,1327.9,5.09449732]
["bitfinex","ETHUSD",1673353130137,3.79766064,1328.1,1327.9,2.29180258]
["bitfinex","ETHUSD",1673353130327,3.79766064,1328.1,1327.9,14.42981962]
["bitfinex","ETHUSD",1673353130545,3.79766064,1328.1,1327.9,12.62506732]
["bitfinex","ETHUSD",1673353131000,3.79766064,1328.1,1327.9,5.09449732]
["bitfinex","ETHUSD",1673353131735,11.32723064,1328.1,1327.9,2.29180258]
["bitfinex","ETHUSD",1673353131895,11.39330064,1328.1,1327.9,2.22810379]
["bitfinex","ETHUSD",1673353132265,3.79766064,1328.0,1327.9,2.22810379]
["bitfinex","ETHUSD",1673353132423,3.79766064,1328.0,1327.9,4.096658]
["bitfinex","ETHUSD",1673353132657,3.79766064,1328.0,1327.9,11.627298]
["bitfinex","ETHUSD",1673353132890,3.79766064,1328.0,1327.9,11.69099679]
["bitfinex","ETHUSD",1673353133097,0.066,1328.1,1327.9,29.55509605]
["bitfinex","ETHUSD",1673353133293,0.066,1328.1,1327.9,27.68654184]
["bitfinex","ETHUSD",1673353133294,3.79766064,1328.1,1327.9,27.68654184]
["bitfinex","ETHUSD",1673353133498,3.79766064,1328.1,1327.9,28.81233224]
["bitfinex","ETHUSD",1673353134117,3.79766064,1328.1,1327.9,20.15586184]
["bitfinex","ETHUSD",1673353134373,3.79766064,1328.1,1327.9,9.82244258]
["bitfinex","ETHUSD",1673353134585,3.79766064,1328.1,1327.9,13.44823298]
["bitfinex","ETHUSD",1673353135010,8.3929,1328.2,1327.9,28.50959298]
["bitfinex","ETHUSD",1673353135229,3.86366064,1328.2,1328.0,16.92806196]
["bitfinex","ETHUSD",1673353135395,3.79766064,1328.2,1328.0,3.38160221]
["bitfinex","ETHUSD",1673353135607,3.79766064,1328.1,1327.9,7.59454184]
["bitfinex","ETHUSD",1673353135817,3.79766064,1328.1,1327.9,5.91759298]
["bitfinex","ETHUSD",1673353136028,3.79766064,1328.1,1327.9,4.79180258]
["bitfinex","ETHUSD",1673353136243,3.79766064,1328.1,1327.9,7.53084305]
["bitfinex","ETHUSD",1673353136450,3.79766064,1328.1,1327.9,8.72033224]
["bitfinex","ETHUSD",1673353136709,3.79766064,1328.1,1327.9,16.25092224]
["bitfinex","ETHUSD",1673353137079,3.79766064,1328.0,1327.9,5.09454184]
["bitfinex","ETHUSD",1673353137310,3.79766064,1328.0,1327.9,3.8907543]
["bitfinex","ETHUSD",1673353137541,3.79766064,1328.0,1327.9,3.82705551]
["bitfinex","ETHUSD",1673353139275,2.67652464,1328.0,1327.9,3.82705551]
["bitfinex","ETHUSD",1673353139490,2.67652464,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353143704,10.20664464,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353143932,10.27264464,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353144141,25.33288464,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353144329,30.84755069,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353144983,28.60781386,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353145192,29.73490699,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353145417,22.20478699,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353145947,28.60781386,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353146264,22.20476765,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353146480,22.20504594,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353147154,4.09987672,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353147411,4.03387672,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353147923,3.80387672,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353149934,11.33399672,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353150258,3.86987672,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353152785,3.80360585,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353153415,20.22915336,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353153628,22.21408258,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353154004,20.52515336,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353154481,28.05527336,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353155055,29.41327336,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353155318,31.10220258,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353155998,23.57208258,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353156463,31.10220258,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353157406,8.51173867,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353158131,7.38476137,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353158339,8.51172851,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353158746,31.10208851,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353158940,29.97512137,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353160640,34.55652546,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353160848,32.2160827,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353161082,36.72008153,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353161384,19.4201047,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353161820,26.9502247,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353162199,28.07684497,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353162878,22.20753746,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353163085,3.86914491,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353163248,3.80314491,1328.0,1327.9,1.95853382]
["bitfinex","ETHUSD",1673353163470,2.67652464,1328.0,1327.9,9.48921382]
["bitfinex","ETHUSD",1673353163678,2.67652464,1328.0,1327.9,9.54997351]
["bitfinex","ETHUSD",1673353164719,2.67652464,1328.0,1327.9,17.08065351]
["bitfinex","ETHUSD",1673353164939,2.67652464,1328.0,1327.9,26.39311545]
["bitfinex","ETHUSD",1673353165163,0.066,1328.1,1328.0,4.49317679]
["bitfinex","ETHUSD",1673353165367,3.79766064,1328.1,1328.0,4.49317679]
["bitfinex","ETHUSD",1673353165766,3.79766064,1328.1,1328.0,12.02329679]
["bitfinex","ETHUSD",1673353165978,3.79766064,1328.1,1328.0,15.1755688]
["bitfinex","ETHUSD",1673353166732,3.79766064,1328.1,1328.0,7.6454488]
["bitfinex","ETHUSD",1673353167274,4.92428091,1328.1,1328.0,7.6454488]
["bitfinex","ETHUSD",1673353167456,4.92428091,1328.1,1328.0,5.1454488]
["bitfinex","ETHUSD",1673353167674,4.92428091,1328.1,1328.0,2.05687558]
["bitfinex","ETHUSD",1673353167922,4.92428091,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353168290,1.12662027,1328.1,1328.0,17.05341679]
["bitfinex","ETHUSD",1673353168547,2.81677282,1328.2,1328.0,17.11711558]
["bitfinex","ETHUSD",1673353168738,1.12662027,1328.1,1328.0,17.11711558]
["bitfinex","ETHUSD",1673353168946,6.68043346,1328.2,1328.0,20.3413908]
["bitfinex","ETHUSD",1673353169908,4.99028091,1328.2,1328.0,27.8715108]
["bitfinex","ETHUSD",1673353170124,5.48918091,1328.2,1328.0,27.8715108]
["bitfinex","ETHUSD",1673353170283,4.99028091,1328.2,1328.0,27.8715108]
["bitfinex","ETHUSD",1673353170493,4.92428091,1328.2,1328.0,27.8715108]
["bitfinex","ETHUSD",1673353170756,4.92428091,1328.2,1328.0,20.3413908]
["bitfinex","ETHUSD",1673353172594,1.12662027,1328.1,1328.0,5.2811508]
["bitfinex","ETHUSD",1673353172801,1.12662027,1328.1,1328.0,2.05687558]
["bitfinex","ETHUSD",1673353173015,8.65617027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353173341,1.19262027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353173544,1.12662027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353174312,2.81677282,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353174525,1.12662027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353175462,2.81677282,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353175853,1.12662027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353176061,2.81677282,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353177153,1.12662027,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353177354,2.81677282,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353178272,1.69015255,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353178637,2.81762863,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353180278,1.69015255,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353181328,5.48781319,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353181544,7.79355002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353181742,13.08336319,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353182071,7.79355002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353182608,15.32310002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353182850,22.85265002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353183694,15.32310002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353183873,7.79355002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353184086,15.32310002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353184410,7.79355002,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353185031,13.63294747,1328.1,1328.0,1.99317679]
["bitfinex","ETHUSD",1673353185239,29.25490949,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353185501,21.72535949,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353185687,23.98107633,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353186558,16.45152633,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353189872,16.68152633,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353190082,9.15197633,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353190417,6.34937748,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353190630,8.04108059,1328.1,1328.0,1.99035483]
["bitfinex","ETHUSD",1673353190841,8.04108059,1328.1,1327.9,7.59433879]
["bitfinex","ETHUSD",1673353191046,4.9254682,1328.0,1327.9,15.12497879]
["bitfinex","ETHUSD",1673353191261,4.9254682,1328.0,1327.9,7.59433879]
["bitfinex","ETHUSD",1673353192238,4.9254682,1328.0,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353192410,3.79766064,1328.0,1327.9,22.65569879]
["bitfinex","ETHUSD",1673353192619,3.79766064,1328.0,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353192620,4.92544506,1328.0,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353192838,3.79766064,1328.0,1327.9,22.65569879]
["bitfinex","ETHUSD",1673353193166,3.79766064,1328.0,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353195035,2.88547727,1328.1,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353195222,6.61713791,1328.1,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353195430,6.68313791,1328.1,1327.9,15.12501879]
["bitfinex","ETHUSD",1673353196427,4.9914348,1328.1,1327.9,22.65569879]
["bitfinex","ETHUSD",1673353196762,4.9254348,1328.1,1327.9,22.65569879]
["bitfinex","ETHUSD",1673353197051,1.12777416,1328.1,1327.9,26.14095424]
["bitfinex","ETHUSD",1673353197423,1.12777416,1328.1,1327.9,18.61027424]
["bitfinex","ETHUSD",1673353197844,2.81947727,1328.1,1327.9,18.61027424]
["bitfinex","ETHUSD",1673353198095,1.69170311,1328.1,1327.9,18.61027424]
["bitfinex","ETHUSD",1673353198283,1.12782036,1328.0,1327.9,18.61027424]
["bitfinex","ETHUSD",1673353198500,5.48936375,1328.1,1327.9,18.61027424]
["bitfinex","ETHUSD",1673353198501,6.68317328,1328.1,1327.9,3.54895424]
["bitfinex","ETHUSD",1673353198743,6.68317328,1328.1,1327.8,10.83210469]
["bitfinex","ETHUSD",1673353200176,6.68317328,1328.1,1327.8,25.89460469]
["bitfinex","ETHUSD",1673353200523,6.68317328,1328.1,1327.8,28.69775406]
["bitfinex","ETHUSD",1673353200737,6.68317328,1328.1,1327.8,29.82354446]
["bitfinex","ETHUSD",1673353200738,5.55536375,1328.1,1327.8,29.82354446]
["bitfinex","ETHUSD",1673353200889,1.12819046,1328.0,1327.8,29.82354446]
["bitfinex","ETHUSD",1673353201256,1.1281903,1328.0,1327.8,34.71628134]
["bitfinex","ETHUSD",1673353201417,6.68355142,1328.1,1327.8,34.71628134]
["bitfinex","ETHUSD",1673353201639,1.12820519,1328.0,1327.8,18.52799094]
["bitfinex","ETHUSD",1673353201853,7.81108059,1328.1,1327.8,15.72484157]
["bitfinex","ETHUSD",1673353202059,1.12826259,1328.0,1327.8,18.52799094]
["bitfinex","ETHUSD",1673353202377,4.92593375,1328.0,1327.8,8.49675094]
["bitfinex","ETHUSD",1673353202602,4.92593375,1328.0,1327.8,0.80086469]
["bitfinex","ETHUSD",1673353202798,4.01341995,1328.1,1327.8,16.9251763]
["bitfinex","ETHUSD",1673353203013,1.12855657,1328.0,1327.8,23.39433469]
["bitfinex","ETHUSD",1673353203328,7.81108059,1328.1,1327.8,27.32327446]
["bitfinex","ETHUSD",1673353203533,1.12854755,1328.0,1327.8,27.32327446]
["bitfinex","ETHUSD",1673353203749,1.1285454,1328.0,1327.8,31.96598434]
["bitfinex","ETHUSD",1673353203999,6.68386813,1328.1,1328.0,15.06024]
["bitfinex","ETHUSD",1673353204213,6.68386813,1328.1,1328.0,22.65405879]
["bitfinex","ETHUSD",1673353205472,8.92197633,1328.1,1328.0,0.06369879]
["bitfinex","ETHUSD",1673353205685,34.97436447,1328.1,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353205860,1.12861423,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353206074,6.61919579,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353206280,6.68519579,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353207365,14.21587579,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353207579,6.68519579,1327.9,1327.8,0.7371659]
["bitfinex","ETHUSD",1673353208193,6.68519579,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353208432,8.04250274,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353209473,15.80289627,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353209685,8.27221627,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353209924,15.80289627,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353210139,14.67456851,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353211301,15.8028152,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353211509,8.2721352,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353211663,6.57921428,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353212139,5.22190733,1327.9,1327.8,8.26609131]
["bitfinex","ETHUSD",1673353212306,4.99190733,1327.9,1327.8,0.7985401]
["bitfinex","ETHUSD",1673353212520,4.99190733,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353212521,4.92590733,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353213184,29.44094853,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353213501,28.37862156,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353213660,29.50695332,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353213865,28.37862156,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353214130,29.50695276,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353214724,30.63584945,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353215235,32.31052738,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353215534,29.50792853,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353215656,34.01752738,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353216398,31.21142573,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353216971,32.90317672,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353217340,31.21142573,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353217598,34.01402458,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353217813,42.54862106,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353218012,40.29139317,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353219437,38.51560401,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353219868,40.29139317,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353220281,38.51562375,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353220727,35.7130249,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353221129,37.40367349,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353221798,36.83867349,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353222170,34.58384643,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353222953,36.83867349,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353223745,35.1480249,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353224846,36.8382821,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353225024,35.7130249,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353225230,37.40328234,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353225740,35.14845528,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353226375,36.92987882,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353226586,32.89928234,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353227273,23.11377528,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353227584,31.77109941,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353227955,30.64445528,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353229468,31.77101492,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353229658,24.24033492,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353230370,42.54622023,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353230581,45.54473671,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353230837,41.51414023,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353232100,39.26079669,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353232425,41.51373267,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353232944,39.26079669,1327.9,1327.8,0.73484131]
["bitfinex","ETHUSD",1673353233186,39.26079669,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353233765,26.4521174,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353234198,18.9214374,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353234428,26.4521174,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353234827,16.11883855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353235003,18.9214374,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353235217,23.64951855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353235865,31.18019855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353236092,41.5134774,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353236582,37.0094774,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353236792,14.4174374,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353237052,26.67619855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353237361,34.20687855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353238432,37.0094774,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353238626,34.20687855,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353239250,39.26079669,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353239637,45.54953807,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353240043,47.24153807,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353240283,73.73213807,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353240675,73.74043193,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353243431,70.3596217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353243644,50.7780026,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353243854,65.8393626,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353244897,79.8393626,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353248375,66.58985874,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353248571,78.1383626,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353250684,76.4313626,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353252299,73.0506217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353252706,74.7576217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353253392,78.69222413,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353253818,82.6586217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353255224,86.59322413,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353255434,82.6586217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353255977,86.59322413,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353256345,82.6586217,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353257235,86.59322413,1327.9,1327.8,1.31e-06]
["bitfinex","ETHUSD",1673353257445,6.31349877,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353257624,46.58601635,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353260462,43.20273327,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353260701,46.58568036,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353261227,42.5678565,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353262367,27.5053565,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353262542,24.12240941,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353262753,14.39740941,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353262963,24.74766457,1327.8,1327.7,0.22106873]
["bitfinex","ETHUSD",1673353263228,9.68516457,1327.8,1327.5,7.53294]
["bitfinex","ETHUSD",1673353263426,1.12756011,1327.6,1327.5,10.28494391]
["bitfinex","ETHUSD",1673353263593,1.12756011,1327.6,1327.5,2.75200391]
["bitfinex","ETHUSD",1673353263594,6.61656091,1327.6,1327.5,2.75200391]
["bitfinex","ETHUSD",1673353263806,6.61656091,1327.6,1327.4,4.28378119]
["bitfinex","ETHUSD",1673353263807,5.5550008,1327.6,1327.4,4.28378119]
["bitfinex","ETHUSD",1673353264010,6.68264506,1327.6,1327.4,4.2200824]
["bitfinex","ETHUSD",1673353264538,1.12764426,1327.5,1327.4,1.7200824]
["bitfinex","ETHUSD",1673353264786,1.12764426,1327.5,1327.4,1.6700824]
["bitfinex","ETHUSD",1673353265391,6.68264506,1327.6,1327.4,1.6700824]
["bitfinex","ETHUSD",1673353265607,6.68264506,1327.6,1327.4,4.43341325]
["bitfinex","ETHUSD",1673353265825,6.68264506,1327.6,1327.4,6.93341325]
["bitfinex","ETHUSD",1673353266168,6.68264506,1327.6,1327.4,6.99711204]
["bitfinex","ETHUSD",1673353266356,1.12764426,1327.5,1327.4,4.49711204]
["bitfinex","ETHUSD",1673353266551,1.12764426,1327.5,1327.4,1.6700824]
["bitfinex","ETHUSD",1673353266969,6.68264506,1327.6,1327.4,1.6700824]
["bitfinex","ETHUSD",1673353268636,6.68264506,1327.6,1327.4,9.2035624]
["bitfinex","ETHUSD",1673353268858,6.68264506,1327.6,1327.4,9.26726119]
["bitfinex","ETHUSD",1673353269418,1.12829704,1327.5,1327.4,9.26726119]
["bitfinex","ETHUSD",1673353269629,1.12829726,1327.5,1327.4,11.39427054]
["bitfinex","ETHUSD",1673353269852,5.5550008,1327.6,1327.4,11.39427054]
["bitfinex","ETHUSD",1673353270453,1.12828594,1327.5,1327.4,11.39427054]
["bitfinex","ETHUSD",1673353270673,6.68332725,1327.6,1327.4,11.39427054]
["bitfinex","ETHUSD",1673353270840,6.68335911,1327.6,1327.4,11.39427054]
["bitfinex","ETHUSD",1673353271505,6.68335911,1327.6,1327.4,18.92779054]
["bitfinex","ETHUSD",1673353271954,4.99201895,1327.6,1327.4,21.7317274]
["bitfinex","ETHUSD",1673353272277,4.92601895,1327.6,1327.4,29.2652474]
["bitfinex","ETHUSD",1673353273171,1.12835831,1327.6,1327.4,30.9622474]
["bitfinex","ETHUSD",1673353273385,1.69134016,1327.7,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353273653,1.12831662,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353273805,1.12831939,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353274018,1.12831897,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353274277,1.12831619,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353274493,1.1282921,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353274659,5.5550008,1327.7,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353275437,1.12840433,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353275745,7.81012102,1327.7,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353276011,1.12840463,1327.6,1327.4,23.4287274]
["bitfinex","ETHUSD",1673353276138,1.12841028,1327.6,1327.4,20.62479054]
["bitfinex","ETHUSD",1673353276488,1.12841526,1327.6,1327.4,15.8952074]
["bitfinex","ETHUSD",1673353276699,1.12841526,1327.6,1327.4,13.09127054]
["bitfinex","ETHUSD",1673353278491,7.81012102,1327.7,1327.4,23.12479054]
["bitfinex","ETHUSD",1673353278697,1.12857932,1327.6,1327.4,25.9287274]
["bitfinex","ETHUSD",1673353278868,7.81012102,1327.7,1327.4,25.9287274]
["bitfinex","ETHUSD",1673353279073,1.12878177,1327.6,1327.4,27.0545178]
["bitfinex","ETHUSD",1673353279333,1.12878256,1327.6,1327.4,27.0545178]
["bitfinex","ETHUSD",1673353279487,7.81012102,1327.7,1327.4,24.5545178]
["bitfinex","ETHUSD",1673353279691,7.81012102,1327.7,1327.4,21.75058094]
["bitfinex","ETHUSD",1673353279692,1.12877923,1327.6,1327.4,21.75058094]
["bitfinex","ETHUSD",1673353279906,1.12878462,1327.6,1327.4,21.75058094]
["bitfinex","ETHUSD",1673353280166,1.12880014,1327.6,1327.4,20.62479054]
["bitfinex","ETHUSD",1673353280553,1.12873289,1327.6,1327.4,20.62479054]
["bitfinex","ETHUSD",1673353280765,7.81012102,1327.7,1327.4,20.62479054]
["bitfinex","ETHUSD",1673353281014,4.92637442,1327.6,1327.4,5.55779054]
["bitfinex","ETHUSD",1673353281226,6.05510126,1327.6,1327.4,5.55779054]
["bitfinex","ETHUSD",1673353281385,6.12110126,1327.6,1327.4,13.09121054]
["bitfinex","ETHUSD",1673353281805,6.1210906,1327.6,1327.4,20.62473054]
["bitfinex","ETHUSD",1673353282130,4.9923793,1327.6,1327.4,23.4286674]
["bitfinex","ETHUSD",1673353282396,4.92638108,1327.6,1327.4,32.0879778]
["bitfinex","ETHUSD",1673353282530,3.79766064,1327.6,1327.4,30.9621874]
["bitfinex","ETHUSD",1673353282956,4.92625577,1327.6,1327.4,30.9621874]
["bitfinex","ETHUSD",1673353283213,4.92625564,1327.6,1327.4,30.9621874]
["bitfinex","ETHUSD",1673353283593,3.79766064,1327.6,1327.4,30.9621874]
["bitfinex","ETHUSD",1673353284127,1.12858427,1327.6,1327.4,30.9621874]
["bitfinex","ETHUSD",1673353284482,2.81991133,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353284666,6.61757197,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353284860,6.68357197,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353285386,7.81012102,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353289926,7.81012102,1327.7,1327.6,8.65391039]
["bitfinex","ETHUSD",1673353290134,7.81012102,1327.7,1327.6,1.18522918]
["bitfinex","ETHUSD",1673353290329,7.81012102,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353290535,5.5550008,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353294060,2.88569721,1327.7,1327.6,16.18629039]
["bitfinex","ETHUSD",1673353294211,2.88569721,1327.7,1327.6,8.71760918]
["bitfinex","ETHUSD",1673353294212,2.81969721,1327.7,1327.6,8.71760918]
["bitfinex","ETHUSD",1673353294427,2.81969721,1327.7,1327.6,1.18522918]
["bitfinex","ETHUSD",1673353294689,2.81969721,1327.7,1327.6,1.12153039]
["bitfinex","ETHUSD",1673353296230,2.81969721,1327.7,1327.6,8.65391039]
["bitfinex","ETHUSD",1673353296462,2.81969721,1327.7,1327.6,8.71760918]
["bitfinex","ETHUSD",1673353296679,1.12835705,1327.7,1327.6,26.20018336]
["bitfinex","ETHUSD",1673353296898,1.12835705,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353297116,2.88569721,1328.0,1327.7,24.00108896]
["bitfinex","ETHUSD",1673353297268,2.88569721,1328.0,1327.8,3.57276871]
["bitfinex","ETHUSD",1673353297269,2.81969721,1328.0,1327.8,3.57276871]
["bitfinex","ETHUSD",1673353297485,2.81969721,1328.0,1327.8,16.7662]
["bitfinex","ETHUSD",1673353297707,2.81969721,1328.0,1327.9,2.5]
["bitfinex","ETHUSD",1673353298662,1.12835705,1328.0,1327.9,2.5]
["bitfinex","ETHUSD",1673353299065,1.12835705,1328.0,1327.9,10.03068]
["bitfinex","ETHUSD",1673353299314,2.81969721,1328.0,1327.9,7.59437879]
["bitfinex","ETHUSD",1673353300758,1.12835705,1328.0,1327.9,7.59437879]
["bitfinex","ETHUSD",1673353300950,1.12835705,1328.0,1327.9,10.3246077]
["bitfinex","ETHUSD",1673353301369,1.12835705,1328.0,1327.9,2.7939277]
["bitfinex","ETHUSD",1673353301596,1.12835705,1328.0,1327.9,2.73022891]
["bitfinex","ETHUSD",1673353302284,2.81969721,1328.0,1327.8,4.7096791]
["bitfinex","ETHUSD",1673353302419,1.12835705,1328.0,1327.8,14.67717031]
["bitfinex","ETHUSD",1673353302633,1.12835705,1328.0,1327.8,14.7408691]
["bitfinex","ETHUSD",1673353303264,1.12835705,1328.0,1327.8,12.2408691]
["bitfinex","ETHUSD",1673353303737,10.34985721,1328.0,1327.8,3.0056791]
["bitfinex","ETHUSD",1673353303937,10.41585721,1328.0,1327.7,10.83415583]
["bitfinex","ETHUSD",1673353304319,10.41585721,1328.0,1327.7,10.83414979]
["bitfinex","ETHUSD",1673353304544,10.41585721,1328.0,1327.7,13.33415583]
["bitfinex","ETHUSD",1673353304885,1.12835705,1327.9,1327.7,10.83415583]
["bitfinex","ETHUSD",1673353305412,1.12835705,1327.9,1327.7,2.89905583]
["bitfinex","ETHUSD",1673353305573,1.12835705,1327.9,1327.7,6.10916708]
["bitfinex","ETHUSD",1673353305781,10.41585721,1328.0,1327.7,6.17286587]
["bitfinex","ETHUSD",1673353305991,10.41585721,1328.0,1327.7,8.67286587]
["bitfinex","ETHUSD",1673353306872,10.41585721,1328.0,1327.7,16.20462587]
["bitfinex","ETHUSD",1673353308542,10.41585721,1328.0,1327.7,8.67286587]
["bitfinex","ETHUSD",1673353308944,10.41585721,1328.0,1327.8,2.5]
["bitfinex","ETHUSD",1673353308945,2.88569721,1328.0,1327.8,2.5]
["bitfinex","ETHUSD",1673353309158,1.12835705,1328.0,1327.8,20.18584159]
["bitfinex","ETHUSD",1673353309518,1.12835705,1328.0,1327.8,29.47179038]
["bitfinex","ETHUSD",1673353310315,1.12835705,1328.0,1327.8,14.40929038]
["bitfinex","ETHUSD",1673353310834,1.12835705,1328.0,1327.8,20.24954038]
["bitfinex","ETHUSD",1673353312831,1.12835705,1328.0,1327.8,27.78079038]
["bitfinex","ETHUSD",1673353313485,1.12835705,1328.0,1327.8,20.24954038]
["bitfinex","ETHUSD",1673353314105,1.12835705,1328.0,1327.8,12.71829038]
["bitfinex","ETHUSD",1673353316190,1.12835705,1328.0,1327.8,12.71844038]
["bitfinex","ETHUSD",1673353316561,1.12835705,1328.0,1327.8,5.18733038]
["bitfinex","ETHUSD",1673353317501,1.12835705,1328.0,1327.8,5.18531606]
["bitfinex","ETHUSD",1673353318134,1.12835705,1328.0,1327.8,10.21858038]
["bitfinex","ETHUSD",1673353318928,1.12835705,1328.0,1327.8,17.74983038]
["bitfinex","ETHUSD",1673353319920,2.81969721,1328.1,1327.9,2.5]
["bitfinex","ETHUSD",1673353320125,2.81969721,1328.1,1328.0,7.53012]
["bitfinex","ETHUSD",1673353320341,2.81969721,1328.1,1328.0,7.59381879]
["bitfinex","ETHUSD",1673353320513,1.12835705,1328.1,1328.0,22.65405879]
["bitfinex","ETHUSD",1673353320724,1.12835705,1328.1,1328.0,15.12393879]
["bitfinex","ETHUSD",1673353321285,1.12835705,1328.1,1328.0,7.59381879]
["bitfinex","ETHUSD",1673353322025,1.12835705,1328.1,1328.0,0.06369879]
["bitfinex","ETHUSD",1673353322179,1.12835705,1328.1,1327.9,17.62743436]
["bitfinex","ETHUSD",1673353322389,1.12835705,1328.1,1327.9,4.76241096]
["bitfinex","ETHUSD",1673353322639,1.12835705,1328.1,1327.9,4.69871217]
["bitfinex","ETHUSD",1673353322856,2.81969721,1328.1,1327.9,4.69871217]
["bitfinex","ETHUSD",1673353323079,1.12835705,1328.1,1327.9,4.69871217]
["bitfinex","ETHUSD",1673353323440,2.81969721,1328.1,1327.9,4.69871217]
["bitfinex","ETHUSD",1673353323866,2.81969721,1328.1,1327.9,2.19871217]
["bitfinex","ETHUSD",1673353324236,1.12835705,1328.1,1327.9,17.25986217]
["bitfinex","ETHUSD",1673353324393,1.12835705,1328.1,1327.9,17.32356096]
["bitfinex","ETHUSD",1673353324604,1.12835705,1328.1,1327.9,9.79288096]
["bitfinex","ETHUSD",1673353325657,1.12835705,1328.1,1327.9,0.06369879]
["bitfinex","ETHUSD",1673353325658,12.05624721,1328.1,1327.9,0.06369879]
["bitfinex","ETHUSD",1673353325886,12.05624721,1328.1,1327.8,2.62363159]
["bitfinex","ETHUSD",1673353325887,1.12835705,1328.0,1327.7,8.98665583]
["bitfinex","ETHUSD",1673353326094,7.53068,1327.9,1327.7,8.98665583]
["bitfinex","ETHUSD",1673353326421,0.066,1327.9,1327.7,3.43577033]
["bitfinex","ETHUSD",1673353326746,25.47709721,1328.0,1327.7,3.37207154]
["bitfinex","ETHUSD",1673353326958,1.12835705,1327.9,1327.7,3.37207154]
["bitfinex","ETHUSD",1673353327182,8.65918705,1327.9,1327.7,3.37207154]
["bitfinex","ETHUSD",1673353327489,1.19435705,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353327695,1.12835705,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353327856,4.92601769,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353328480,6.61735785,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353328692,14.21407785,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353328995,21.74479785,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353329160,14.21407785,1327.9,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353329543,1.12835705,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353330021,1.13035705,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353330325,1.12835705,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353330539,2.81969721,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353330688,2.81869233,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353330905,1.12735217,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353331159,1.69134016,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353331532,9.22259016,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353331762,10.4158526,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353332194,10.4158502,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353332543,2.88483041,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353332722,2.81883041,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353334473,2.81895923,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353334842,2.81895624,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353335960,21.67911688,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353336206,17.0483872,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353336379,15.35703086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353336576,22.88828086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353336786,25.70728602,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353337573,26.27228602,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353337785,25.70728602,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353338098,15.35703086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353338412,17.04817927,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353338631,9.51692927,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353339202,7.82578086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353339410,9.51687411,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353339940,17.62903086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353340780,25.16028086,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353340990,26.85104061,1327.8,1327.7,1.12835704]
["bitfinex","ETHUSD",1673353341773,26.85104061,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353342998,25.39028086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353343749,27.08050235,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353343960,32.92153086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353344792,35.74053602,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353346506,32.92153086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353348494,34.61096814,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353348815,32.92153086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353348985,34.61096823,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353349188,32.92153086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353349760,34.6109681,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353350341,34.61085501,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353351225,32.92153086,1327.8,1327.7,1.12611692]
["bitfinex","ETHUSD",1673353351437,62.0143411,1327.8,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353351616,21.97284459,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353351978,44.81763818,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353352123,44.81763611,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353352339,42.00347651,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353353500,44.81766855,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353355614,49.91566855,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353356962,47.41566855,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353357223,16.65008041,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353357394,20.60200776,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353357604,28.13382776,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353357814,35.66564776,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353358870,35.89564776,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353361753,34.20822936,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353363170,37.0224214,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353363387,44.97654954,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353363752,42.1623575,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353364081,44.9769935,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353365742,42.1623575,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353367319,45.54530459,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353367758,42.1623575,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353368156,45.54530459,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353368370,42.1623575,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353369004,45.54530459,1327.7,1327.6,1.11871801]
["bitfinex","ETHUSD",1673353371632,45.54530459,1327.7,1327.6,1.11490541]
["bitfinex","ETHUSD",1673353374572,46.2974236,1327.7,1327.6,1.11490541]
["bitfinex","ETHUSD",1673353374789,45.5974236,1327.7,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353375044,1.12677207,1327.4,1327.3,0.2722816]
["bitfinex","ETHUSD",1673353375229,12.45795271,1327.4,1327.3,0.2722816]
["bitfinex","ETHUSD",1673353375442,12.75395271,1327.4,1327.3,0.2722816]
["bitfinex","ETHUSD",1673353375628,19.16070064,1327.4,1327.3,0.2722816]
["bitfinex","ETHUSD",1673353375989,20.28747271,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353378477,12.75395271,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353378999,20.85085875,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353379365,21.97814432,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353380299,14.44462432,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353380729,13.31733875,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353381663,20.85085875,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353381824,23.1044029,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353384150,23.1817829,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353386548,30.7153029,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353387552,23.1817829,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353387863,21.49162479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353389398,23.1845665,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353389835,6.42458479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353390187,5.8648088,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353390551,8.11835295,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353390800,5.8648088,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353391279,9.24151498,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353391497,6.42458479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353391822,13.95810479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353392863,21.49162479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353393292,13.95810479,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353395437,15.65199226,1327.4,1327.3,0.23382728]
["bitfinex","ETHUSD",1673353396370,15.65199226,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353396696,13.95810479,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353397741,16.77503498,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353398542,24.30855498,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353399683,24.31387917,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353399897,22.05501083,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353401366,29.58853083,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353401684,22.05501083,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353405992,22.62102773,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353406250,19.23808064,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353406472,22.06231998,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353406854,19.23808064,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353407068,22.06231685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353409466,23.76831685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353411508,26.02740717,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353412041,23.36461685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353412280,30.89813685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353413337,23.36461685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353414431,30.89813685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353415217,23.36461685,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353418159,31.45684773,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353419473,33.15584773,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353423312,29.77290064,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353424677,33.15584773,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353430145,44.63589866,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353430472,43.71107058,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353430774,47.64567301,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353430949,45.93967301,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353431160,42.00507058,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353431389,45.93967301,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353431723,42.00507058,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353431898,45.39156667,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353433045,42.00507058,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353433257,45.39119509,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353433491,42.00507058,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353434402,45.39092764,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353434728,45.9561054,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353435362,45.95615626,1327.4,1327.3,0.23125524]
["bitfinex","ETHUSD",1673353435588,45.95615626,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353435997,42.57027058,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353436209,45.95612634,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353436525,42.57027058,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353436748,45.95602577,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353436963,41.97997484,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353437137,41.22785583,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353437347,33.69433583,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353437806,25.80458064,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353438200,33.33810064,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353438415,36.72385583,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353438634,33.33810064,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353439192,36.72385583,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353441294,9.35873473,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353441446,5.7943632,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353441651,7.48698088,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353442123,1.83599768,1327.4,1327.3,0.22837599]
["bitfinex","ETHUSD",1673353442297,0.07738,1327.4,1327.3,28.50589393]
["bitfinex","ETHUSD",1673353442504,0.07738,1327.4,1327.3,33.33150336]
["bitfinex","ETHUSD",1673353443180,0.07738,1327.4,1327.3,35.20096402]
["bitfinex","ETHUSD",1673353443333,0.07738,1327.4,1327.3,35.2009608]
["bitfinex","ETHUSD",1673353443752,0.07738,1327.4,1327.3,29.35425542]
["bitfinex","ETHUSD",1673353444621,0.07738,1327.4,1327.3,29.18747696]
["bitfinex","ETHUSD",1673353445866,2.82087454,1327.6,1327.3,29.18747696]
["bitfinex","ETHUSD",1673353445867,1.12825686,1327.5,1327.3,29.18747696]
["bitfinex","ETHUSD",1673353446078,2.82087454,1327.6,1327.4,3.418]
["bitfinex","ETHUSD",1673353446307,2.82087454,1327.6,1327.5,9.24195]
["bitfinex","ETHUSD",1673353446518,2.82087454,1327.6,1327.5,9.30564879]
["bitfinex","ETHUSD",1673353446696,2.81964404,1327.6,1327.5,9.30564879]
["bitfinex","ETHUSD",1673353447134,2.81964404,1327.6,1327.5,16.83859879]
["bitfinex","ETHUSD",1673353447428,2.81964404,1327.6,1327.5,19.73864344]
["bitfinex","ETHUSD",1673353447429,1.12702636,1327.6,1327.5,19.73864344]
["bitfinex","ETHUSD",1673353448103,1.12702636,1327.6,1327.5,4.67274344]
["bitfinex","ETHUSD",1673353448330,1.12702636,1327.6,1327.5,4.60904465]
["bitfinex","ETHUSD",1673353448636,1.12702636,1327.6,1327.5,12.14199465]
["bitfinex","ETHUSD",1673353448825,1.12702636,1327.6,1327.5,10.49669344]
["bitfinex","ETHUSD",1673353449661,1.12702636,1327.6,1327.5,2.96374344]
["bitfinex","ETHUSD",1673353449872,1.12702636,1327.6,1327.5,2.90004465]
["bitfinex","ETHUSD",1673353450172,1.12702636,1327.6,1327.5,7.53295]
["bitfinex","ETHUSD",1673353450430,1.12702636,1327.6,1327.5,0.06369879]
["bitfinex","ETHUSD",1673353450739,1.12702636,1327.6,1327.4,19.75873649]
["bitfinex","ETHUSD",1673353453415,6.61730468,1327.6,1327.4,2.98354649]
["bitfinex","ETHUSD",1673353453629,1.12702636,1327.5,1327.3,0.09207478]
["bitfinex","ETHUSD",1673353453896,8.66030636,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353454096,8.72630636,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353455331,17.95220404,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353455543,16.25958636,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353456098,17.95220404,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353456467,21.74986468,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353456717,20.057247,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353456907,3.79766064,1327.4,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353458207,2.88564404,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353458394,4.924687,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353459742,6.61730468,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353459967,6.68330468,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353462038,14.21631468,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353462979,6.68330468,1327.5,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353463190,1.12702636,1327.4,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353464184,1.12902636,1327.4,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353464500,1.12702636,1327.4,1327.3,0.02837599]
["bitfinex","ETHUSD",1673353466364,1.12702636,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353469341,2.81964404,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353469680,1.12702636,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353471144,14.15082468,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353471315,29.84861686,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353471671,15.35699832,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353471888,16.48366156,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353472452,15.35699832,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353473664,24.24738713,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353473821,23.12051832,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353474365,25.37754088,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353474773,32.91106088,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353474981,30.65403832,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353475191,32.91106088,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353475869,31.2184432,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353476352,17.84315206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353477304,25.37667206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353477519,8.0526095,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353477719,10.30963206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353478443,17.84315206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353479440,16.14115206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353479658,8.60763206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353480387,8.37763206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353481126,15.91115206,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353481445,24.80431729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353482051,32.33783729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353482233,24.80431729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353482912,32.33783729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353483296,24.80431729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353484173,32.33783729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353484866,34.03183729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353485243,26.49831729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353485429,34.03183729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353487842,26.49831729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353488060,34.03183729,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353488419,31.77481473,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353488634,24.24129473,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353488872,31.77481473,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353489319,24.24129473,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353489685,31.77481473,1327.4,1327.3,0.02446402]
["bitfinex","ETHUSD",1673353490773,31.77481473,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353493409,40.81888377,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353493625,36.84317583,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353493788,29.30965583,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353493992,25.92390064,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353494659,28.74735226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353495084,24.24335226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353495358,31.77687226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353495522,23.67815226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353495736,31.21167226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353498222,23.67815226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353498988,31.21167226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353499367,29.51767226,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353500431,29.51373689,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353502318,26.69028527,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353504129,6.91412971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353505167,14.21764971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353505694,6.68412971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353507313,14.21764971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353509680,15.01284971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353510352,22.54636971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353510786,22.97024291,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353511389,10.16288092,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353511594,7.90320291,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353511836,9.73898474,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353512054,9.50898474,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353512443,7.24932971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353513011,9.50898853,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353513320,9.50894261,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353513528,7.24932971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353515526,9.50891739,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353517951,17.04243739,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353519754,7.24932971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353519916,14.78284971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353520389,17.04232333,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353521209,14.78284971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353522703,14.21764971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353524065,6.91412971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353524380,29.51468971,1327.4,1327.3,0.02091536]
["bitfinex","ETHUSD",1673353524899,29.51468971,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353526370,26.69028527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353527303,29.51480801,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353527509,28.39628527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353528125,31.78204046,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353533718,11.62324527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353533928,4.08972527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353534139,4.02372527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353534395,11.55724527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353534576,19.15676527,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353535208,21.9811231,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353535643,14.4476031,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353536868,21.9811231,1327.4,1327.3,0.0171941]
["bitfinex","ETHUSD",1673353537542,43.93041682,1327.4,1327.0,0.064]
["bitfinex","ETHUSD",1673353537780,7.18341583,1327.1,1326.9,0.25331157]
["bitfinex","ETHUSD",1673353537926,14.72400323,1327.0,1326.9,0.25331157]
["bitfinex","ETHUSD",1673353538139,21.75275965,1327.0,1326.9,0.20331157]
["bitfinex","ETHUSD",1673353538462,23.30795697,1327.0,1326.9,0.20331157]
["bitfinex","ETHUSD",1673353538695,19.187104,1327.0,1326.9,0.20331157]
["bitfinex","ETHUSD",1673353538908,17.481104,1327.0,1326.9,0.20331157]
["bitfinex","ETHUSD",1673353539121,32.95527076,1327.0,1326.9,1.57e-06]
["bitfinex","ETHUSD",1673353539332,2.5,1326.9,1326.7,0.25331157]
["bitfinex","ETHUSD",1673353539552,6.84871271,1326.8,1326.7,0.25331157]
["bitfinex","ETHUSD",1673353539722,43.28387279,1326.8,1326.7,0.25331157]
["bitfinex","ETHUSD",1673353539934,44.0359918,1326.8,1326.7,0.25331157]
["bitfinex","ETHUSD",1673353540380,44.0359918,1326.8,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353540381,55.89102836,1326.8,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353540702,26.2297447,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353540875,27.27789146,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353541086,26.14847712,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353541351,30.65247712,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353541529,24.43947712,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353541871,22.31677649,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353542445,14.77928649,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353542701,6.11569716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353543534,4.41469716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353543704,4.34869716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353545288,4.34869716,1326.7,1326.6,7.78834733]
["bitfinex","ETHUSD",1673353545612,4.34869716,1326.7,1326.6,7.85434733]
["bitfinex","ETHUSD",1673353545816,4.34869716,1326.7,1326.6,0.31628733]
["bitfinex","ETHUSD",1673353546061,4.34869716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353548573,4.34869716,1326.7,1326.6,7.78834733]
["bitfinex","ETHUSD",1673353548940,4.34869716,1326.7,1326.6,7.85434733]
["bitfinex","ETHUSD",1673353549125,4.34869716,1326.7,1326.6,0.31628733]
["bitfinex","ETHUSD",1673353549321,4.34869716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353551206,0.55103652,1326.7,1326.6,15.32640733]
["bitfinex","ETHUSD",1673353551566,0.32103652,1326.7,1326.6,7.85434733]
["bitfinex","ETHUSD",1673353551715,0.32103652,1326.7,1326.6,0.31628733]
["bitfinex","ETHUSD",1673353551926,0.32103652,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353552140,0.32103652,1326.7,1326.6,7.78834733]
["bitfinex","ETHUSD",1673353552394,0.32103652,1326.7,1326.6,0.31628733]
["bitfinex","ETHUSD",1673353552666,0.32103652,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353555660,4.11869716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353555868,4.34869716,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353561786,7.53786888,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353561948,30.21633888,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353562330,30.78183888,1326.7,1326.6,0.25028733]
["bitfinex","ETHUSD",1673353562893,30.78183888,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353563686,30.21633888,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353564541,34.53395789,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353564677,35.66005722,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353565049,39.66260314,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353565222,37.36905722,1326.7,1326.6,0.24647388]
["bitfinex","ETHUSD",1673353565430,46.44112195,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353565657,46.17931166,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353565852,62.34709799,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353567200,63.47149967,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353567410,62.34709799,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353568041,64.60261166,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353568252,67.32261166,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353568688,66.57049265,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353569092,57.97819265,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353569904,66.24839265,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353570490,55.72267898,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353570746,56.24479799,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353570938,64.44119799,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353571123,66.69671166,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353571379,65.00509352,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353571544,56.80869352,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353571753,58.49596061,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353571959,66.65296061,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353572174,73.16209352,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353572810,64.96569352,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353573140,67.7851336,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353573348,73.12469352,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353573915,89.9441336,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353574216,71.9541336,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353574446,69.69861993,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353574671,89.62214835,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353574800,87.37161993,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353575009,87.36542323,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353575215,66.87917985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353575484,70.26247183,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353576012,88.58447183,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353576229,85.20117985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353576381,66.87917985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353576835,69.69432722,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353577000,85.43387985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353577210,88.81717183,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353577420,85.43387985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353577667,66.87917985,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353578000,70.26123387,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353578191,88.81593387,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353578945,78.65293387,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353579390,80.55673387,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353579742,80.55655173,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353579969,78.40785173,1326.7,1326.6,7.388e-05]
["bitfinex","ETHUSD",1673353580156,37.54518,1326.6,1326.5,0.7371659]
["bitfinex","ETHUSD",1673353580369,48.69872829,1326.6,1326.5,0.7371659]
["bitfinex","ETHUSD",1673353580887,49.4508473,1326.6,1326.5,0.7371659]
["bitfinex","ETHUSD",1673353581575,48.0878473,1326.6,1326.5,0.7371659]
["bitfinex","ETHUSD",1673353582103,48.0878473,1326.6,1326.1,7.642]
["bitfinex","ETHUSD",1673353582313,30.15908,1326.3,1326.1,7.642]
["bitfinex","ETHUSD",1673353582469,26.64868064,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673353582680,25.59193048,1326.2,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353582903,11.33856064,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353583149,9.40855863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353583362,2.09765863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353583555,2.03165863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353583765,9.57255863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353583977,17.17945863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353584312,9.63855863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353585413,12.13855863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353585725,19.67945863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353586693,27.22035863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353588102,24.72035863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353589951,17.17945863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353591100,24.72035863,1326.1,1326.0,0.0101951]
["bitfinex","ETHUSD",1673353591537,60.24146348,1326.1,1325.8,0.066]
["bitfinex","ETHUSD",1673353591884,60.24146348,1326.1,1325.3,11.85707572]
["bitfinex","ETHUSD",1673353591885,10.55579747,1325.9,1325.3,11.85707572]
["bitfinex","ETHUSD",1673353592107,15.0875,1325.6,1325.3,12.14680648]
["bitfinex","ETHUSD",1673353592258,0.066,1325.6,1325.4,3.95487572]
["bitfinex","ETHUSD",1673353592469,0.066,1325.8,1325.5,2.715]
["bitfinex","ETHUSD",1673353592678,0.23,1325.7,1325.6,1.351]
["bitfinex","ETHUSD",1673353592935,1.19159596,1326.0,1325.6,8.89468]
["bitfinex","ETHUSD",1673353593156,4.867,1325.8,1325.6,10.24563557]
["bitfinex","ETHUSD",1673353593378,4.867,1325.8,1325.6,2.69422057]
["bitfinex","ETHUSD",1673353593563,4.867,1325.8,1325.6,2.62822057]
["bitfinex","ETHUSD",1673353594111,4.867,1325.8,1325.6,10.17196057]
["bitfinex","ETHUSD",1673353594414,4.867,1325.8,1325.6,17.78171057]
["bitfinex","ETHUSD",1673353594637,4.867,1325.8,1325.6,10.23796057]
["bitfinex","ETHUSD",1673353594997,4.867,1325.8,1325.7,1.83563243]
["bitfinex","ETHUSD",1673353595208,4.867,1325.8,1325.7,4.40099173]
["bitfinex","ETHUSD",1673353595424,4.869,1325.8,1325.7,5.54299173]
["bitfinex","ETHUSD",1673353595679,4.867,1325.8,1325.7,5.60899173]
["bitfinex","ETHUSD",1673353596208,4.867,1325.8,1325.7,22.05835173]
["bitfinex","ETHUSD",1673353596425,4.867,1325.8,1325.7,29.60153173]
["bitfinex","ETHUSD",1673353597729,5.19576431,1325.8,1325.7,31.47295749]
["bitfinex","ETHUSD",1673353597985,5.26176431,1325.8,1325.7,36.78283321]
["bitfinex","ETHUSD",1673353598161,5.26176431,1325.8,1325.7,39.58993694]
["bitfinex","ETHUSD",1673353598603,5.26176431,1325.8,1325.7,42.58993694]
["bitfinex","ETHUSD",1673353598820,1.75129596,1326.3,1325.8,2.99411401]
["bitfinex","ETHUSD",1673353598821,1.18559596,1326.3,1325.8,2.99411401]
["bitfinex","ETHUSD",1673353599008,1.12559596,1326.4,1326.1,1.363]
["bitfinex","ETHUSD",1673353599368,1.12559596,1326.4,1326.2,7.54034]
["bitfinex","ETHUSD",1673353599674,1.12559596,1326.4,1326.2,15.14668]
["bitfinex","ETHUSD",1673353600060,4.0916951,1326.5,1326.2,15.14668]
["bitfinex","ETHUSD",1673353600254,7.82335574,1326.5,1326.2,22.68702]
["bitfinex","ETHUSD",1673353600464,6.1988566,1326.5,1326.2,27.209059]
["bitfinex","ETHUSD",1673353600950,1.83559596,1326.5,1326.2,27.209059]
["bitfinex","ETHUSD",1673353601102,1.76959596,1326.5,1326.2,27.209059]
["bitfinex","ETHUSD",1673353602167,3.4600951,1326.5,1326.2,27.24219882]
["bitfinex","ETHUSD",1673353602375,1.76959596,1326.5,1326.2,27.24219882]
["bitfinex","ETHUSD",1673353606301,5.5672566,1326.5,1326.2,3.25817882]
["bitfinex","ETHUSD",1673353606491,4.9232566,1326.4,1326.1,16.87333]
["bitfinex","ETHUSD",1673353606667,4.9232566,1326.3,1326.1,7.9825]
["bitfinex","ETHUSD",1673353606877,4.9232566,1326.3,1326.1,15.52322]
["bitfinex","ETHUSD",1673353607117,1.12559596,1326.3,1326.1,27.024704]
["bitfinex","ETHUSD",1673353607331,1.75649914,1326.4,1326.1,27.024704]
["bitfinex","ETHUSD",1673353607332,1.12559596,1326.4,1326.1,26.649104]
["bitfinex","ETHUSD",1673353607504,4.9232566,1326.4,1326.1,26.649104]
["bitfinex","ETHUSD",1673353609238,4.9232566,1326.4,1326.1,26.68224631]
["bitfinex","ETHUSD",1673353609452,4.9232566,1326.4,1326.1,28.03124631]
["bitfinex","ETHUSD",1673353610188,1.12559596,1326.4,1326.2,1.35]
["bitfinex","ETHUSD",1673353610405,2.8160951,1326.4,1326.3,7.53977]
["bitfinex","ETHUSD",1673353610714,1.12559596,1326.4,1326.3,15.14554]
["bitfinex","ETHUSD",1673353610904,1.12559596,1326.4,1326.3,22.68531]
["bitfinex","ETHUSD",1673353611496,1.12559596,1326.4,1326.3,15.14554]
["bitfinex","ETHUSD",1673353611710,1.12559596,1326.4,1326.3,7.60577]
["bitfinex","ETHUSD",1673353612177,2.8160951,1326.4,1326.3,7.60577]
["bitfinex","ETHUSD",1673353612397,1.12559596,1326.4,1326.3,7.60577]
["bitfinex","ETHUSD",1673353612768,1.12559596,1326.4,1326.3,7.60329644]
["bitfinex","ETHUSD",1673353613183,1.12559596,1326.4,1326.3,22.68283644]
["bitfinex","ETHUSD",1673353613392,1.12559596,1326.4,1326.3,26.23544555]
["bitfinex","ETHUSD",1673353613643,3.4600951,1326.5,1326.3,18.69567555]
["bitfinex","ETHUSD",1673353613869,3.4600951,1326.5,1326.3,18.69320199]
["bitfinex","ETHUSD",1673353614700,3.4600951,1326.5,1326.3,18.69072843]
["bitfinex","ETHUSD",1673353615130,4.0256951,1326.5,1326.3,18.69072843]
["bitfinex","ETHUSD",1673353615434,3.4600951,1326.5,1326.3,15.13811932]
["bitfinex","ETHUSD",1673353615817,3.4600951,1326.5,1326.3,15.13564576]
["bitfinex","ETHUSD",1673353616138,3.4600951,1326.5,1326.3,7.59587576]
["bitfinex","ETHUSD",1673353616554,3.4600951,1326.5,1326.3,15.13564576]
["bitfinex","ETHUSD",1673353616768,3.4600951,1326.5,1326.3,15.1331722]
["bitfinex","ETHUSD",1673353617212,3.4600951,1326.5,1326.3,22.6729422]
["bitfinex","ETHUSD",1673353617828,3.4600951,1326.5,1326.3,22.67046864]
["bitfinex","ETHUSD",1673353618043,3.4600951,1326.5,1326.3,25.69481349]
["bitfinex","ETHUSD",1673353618259,1.76959596,1326.5,1326.3,18.15504349]
["bitfinex","ETHUSD",1673353618429,3.4600951,1326.5,1326.3,25.69481349]
["bitfinex","ETHUSD",1673353618905,3.4600951,1326.5,1326.3,25.69233993]
["bitfinex","ETHUSD",1673353619111,3.4600951,1326.5,1326.3,18.15256993]
["bitfinex","ETHUSD",1673353619337,3.4600951,1326.5,1326.4,20.0]
["bitfinex","ETHUSD",1673353619488,3.4600951,1326.5,1326.4,35.1444]
["bitfinex","ETHUSD",1673353619695,3.4600951,1326.5,1326.4,35.14192644]
["bitfinex","ETHUSD",1673353619907,1.76959596,1326.5,1326.4,35.14192644]
["bitfinex","ETHUSD",1673353620171,3.4600951,1326.5,1326.4,35.14192644]
["bitfinex","ETHUSD",1673353620481,3.4600951,1326.5,1326.4,20.06352644]
["bitfinex","ETHUSD",1673353620831,3.4600951,1326.5,1326.4,20.06105288]
["bitfinex","ETHUSD",1673353621710,1.76959596,1326.5,1326.4,20.06105288]
["bitfinex","ETHUSD",1673353621922,1.76959596,1326.5,1326.4,27.59777932]
["bitfinex","ETHUSD",1673353622134,1.76959596,1326.5,1326.4,35.13697932]
["bitfinex","ETHUSD",1673353622741,1.76959596,1326.5,1326.4,35.13450576]
["bitfinex","ETHUSD",1673353623365,1.76959596,1326.5,1326.4,36.08670823]
["bitfinex","ETHUSD",1673353623583,8.1092,1326.6,1326.5,0.47846973]
["bitfinex","ETHUSD",1673353623790,8.1092,1326.6,1326.5,0.47599617]
["bitfinex","ETHUSD",1673353623791,0.066,1326.6,1326.5,0.47599617]
["bitfinex","ETHUSD",1673353624045,1.69109596,1326.7,1326.5,23.09188617]
["bitfinex","ETHUSD",1673353624258,1.69109596,1326.7,1326.5,28.45812561]
["bitfinex","ETHUSD",1673353624846,1.69109596,1326.7,1326.5,28.45565205]
["bitfinex","ETHUSD",1673353625843,1.69109596,1326.7,1326.5,28.45317849]
["bitfinex","ETHUSD",1673353625844,1.12559596,1326.7,1326.5,28.45317849]
["bitfinex","ETHUSD",1673353626369,11.50645385,1326.8,1326.5,28.45317849]
["bitfinex","ETHUSD",1673353626590,15.30411449,1326.8,1326.5,28.45317849]
["bitfinex","ETHUSD",1673353626763,10.94095385,1326.8,1326.5,33.77195929]
["bitfinex","ETHUSD",1673353626948,9.25045471,1326.8,1326.6,1.39272147]
["bitfinex","ETHUSD",1673353627179,0.07575875,1326.8,1326.7,32.64996]
["bitfinex","ETHUSD",1673353627392,0.00975875,1326.8,1326.7,34.07896]
["bitfinex","ETHUSD",1673353627710,0.00975875,1326.8,1326.7,34.07648644]
["bitfinex","ETHUSD",1673353628702,1.08535471,1326.9,1326.8,1.8307167]
["bitfinex","ETHUSD",1673353628919,1.08535471,1326.9,1326.8,31.39076403]
["bitfinex","ETHUSD",1673353629091,0.11700001,1327.0,1326.8,31.45676403]
["bitfinex","ETHUSD",1673353629303,0.05100001,1327.0,1326.8,31.45676403]
["bitfinex","ETHUSD",1673353629710,0.05100001,1327.0,1326.9,2.5]
["bitfinex","ETHUSD",1673353630024,0.05100001,1327.0,1326.9,25.10660644]
["bitfinex","ETHUSD",1673353630281,0.05100001,1327.0,1326.9,29.14165749]
["bitfinex","ETHUSD",1673353631015,0.05100001,1327.0,1326.9,29.13918393]
["bitfinex","ETHUSD",1673353631701,0.05100001,1327.0,1326.9,11.56893749]
["bitfinex","ETHUSD",1673353631917,0.05100001,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673353632155,0.05100001,1327.0,1326.8,5.68497403]
["bitfinex","ETHUSD",1673353632156,1.74149915,1327.0,1326.8,5.68497403]
["bitfinex","ETHUSD",1673353632367,0.05100001,1327.0,1326.8,5.68497403]
["bitfinex","ETHUSD",1673353632546,1.74149915,1327.0,1326.8,5.68497403]
["bitfinex","ETHUSD",1673353632755,1.74149915,1327.0,1326.8,0.09276958]
["bitfinex","ETHUSD",1673353632964,19.06735598,1327.0,1326.8,0.02676958]
["bitfinex","ETHUSD",1673353633173,4.06163598,1327.0,1326.8,0.02676958]
["bitfinex","ETHUSD",1673353633424,1.74149915,1327.0,1326.8,0.02676958]
["bitfinex","ETHUSD",1673353633835,0.05100001,1327.0,1326.8,7.56101602]
["bitfinex","ETHUSD",1673353634026,0.05100001,1327.0,1326.8,11.8961462]
["bitfinex","ETHUSD",1673353634027,1.74149915,1327.0,1326.8,11.8961462]
["bitfinex","ETHUSD",1673353634752,1.74149915,1327.0,1326.8,11.89367264]
["bitfinex","ETHUSD",1673353634995,1.74149915,1327.0,1326.8,26.96753264]
["bitfinex","ETHUSD",1673353635334,0.05100001,1327.0,1326.8,26.96753264]
["bitfinex","ETHUSD",1673353635695,0.05100001,1327.0,1326.9,25.10660644]
["bitfinex","ETHUSD",1673353635901,0.05100001,1327.0,1326.9,28.87263435]
["bitfinex","ETHUSD",1673353637903,1.74149915,1327.0,1326.8,7.62456246]
["bitfinex","ETHUSD",1673353638146,1.74149915,1327.0,1326.8,11.13972428]
["bitfinex","ETHUSD",1673353638323,1.74149915,1327.0,1326.8,3.60298428]
["bitfinex","ETHUSD",1673353638531,1.74149915,1327.0,1326.8,11.07379428]
["bitfinex","ETHUSD",1673353638755,1.17643866,1327.0,1326.8,26.21365428]
["bitfinex","ETHUSD",1673353639402,0.05100001,1327.0,1326.8,26.21365428]
["bitfinex","ETHUSD",1673353640163,0.05100001,1327.0,1326.8,27.57665428]
["bitfinex","ETHUSD",1673353640839,0.05100001,1327.0,1326.9,25.10908]
["bitfinex","ETHUSD",1673353641051,0.05100001,1327.0,1326.9,28.18233907]
["bitfinex","ETHUSD",1673353641944,0.05100001,1327.0,1326.9,28.17986553]
["bitfinex","ETHUSD",1673353642738,0.05100001,1327.0,1326.9,28.17739199]
["bitfinex","ETHUSD",1673353643788,0.05100001,1327.0,1326.9,28.1749189]
["bitfinex","ETHUSD",1673353644878,0.05100001,1327.0,1326.9,28.17244581]
["bitfinex","ETHUSD",1673353645833,0.05100001,1327.0,1326.9,10.60961907]
["bitfinex","ETHUSD",1673353646852,0.05100001,1327.0,1326.9,10.60714598]
["bitfinex","ETHUSD",1673353647202,0.05100001,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673353647356,0.05100001,1327.0,1326.8,11.49701074]
["bitfinex","ETHUSD",1673353647567,0.05100001,1327.0,1326.8,19.03356074]
["bitfinex","ETHUSD",1673353647822,0.05100001,1327.0,1326.8,26.57049074]
["bitfinex","ETHUSD",1673353648877,0.05100001,1327.0,1326.8,26.56801746]
["bitfinex","ETHUSD",1673353649725,0.05100001,1327.0,1326.8,23.05285564]
["bitfinex","ETHUSD",1673353649877,0.05100001,1327.0,1326.8,30.58731236]
["bitfinex","ETHUSD",1673353650731,0.05100001,1327.0,1326.8,30.58483908]
["bitfinex","ETHUSD",1673353651837,0.05100001,1327.0,1326.8,30.5823658]
["bitfinex","ETHUSD",1673353651985,1.17643866,1327.0,1326.8,30.5823658]
["bitfinex","ETHUSD",1673353652762,1.17643866,1327.0,1326.8,22.68339252]
["bitfinex","ETHUSD",1673353653140,1.26533752,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673353653388,2.39077617,1326.9,1326.7,20.05610576]
["bitfinex","ETHUSD",1673353653624,2.39077617,1326.9,1326.7,27.59346576]
["bitfinex","ETHUSD",1673353655094,4.08127531,1326.9,1326.7,27.59346576]
["bitfinex","ETHUSD",1673353655481,2.81593779,1326.9,1326.7,27.59346576]
["bitfinex","ETHUSD",1673353655691,2.81593779,1326.9,1326.7,47.92757134]
["bitfinex","ETHUSD",1673353655692,1.12543865,1326.9,1326.7,47.92757134]
["bitfinex","ETHUSD",1673353656071,2.81593779,1326.9,1326.7,47.92757134]
["bitfinex","ETHUSD",1673353656884,2.81593779,1326.9,1326.7,47.92509778]
["bitfinex","ETHUSD",1673353657886,1.12543865,1326.8,1326.7,47.92262422]
["bitfinex","ETHUSD",1673353658740,2.81593779,1326.9,1326.7,47.92015066]
["bitfinex","ETHUSD",1673353659929,1.12543865,1326.8,1326.7,47.9176771]
["bitfinex","ETHUSD",1673353660165,1.12543865,1326.8,1326.7,32.8426971]
["bitfinex","ETHUSD",1673353660304,1.12543865,1326.8,1326.7,20.04621152]
["bitfinex","ETHUSD",1673353660734,2.81593779,1326.8,1326.7,20.04373796]
["bitfinex","ETHUSD",1673353661182,1.69049914,1326.8,1326.7,20.04373796]
["bitfinex","ETHUSD",1673353661722,2.81796853,1326.8,1326.7,27.58122796]
["bitfinex","ETHUSD",1673353662053,2.81796853,1326.8,1326.7,35.1162444]
["bitfinex","ETHUSD",1673353662903,2.81796853,1326.8,1326.7,31.08904205]
["bitfinex","ETHUSD",1673353663115,2.81796853,1326.8,1326.7,35.11377084]
["bitfinex","ETHUSD",1673353663419,3.94463597,1326.8,1326.7,27.57628084]
["bitfinex","ETHUSD",1673353663581,3.94463597,1326.8,1326.7,35.11377084]
["bitfinex","ETHUSD",1673353663792,3.94463597,1326.8,1326.7,35.11129728]
["bitfinex","ETHUSD",1673353663997,1.69049914,1326.8,1326.7,42.64878728]
["bitfinex","ETHUSD",1673353664255,1.69049914,1326.8,1326.7,35.11129728]
["bitfinex","ETHUSD",1673353664864,1.69049914,1326.8,1326.7,42.64631372]
["bitfinex","ETHUSD",1673353665080,2.81886807,1326.8,1326.7,46.15858022]
["bitfinex","ETHUSD",1673353665821,2.81886807,1326.8,1326.7,46.15610666]
["bitfinex","ETHUSD",1673353666222,2.81886807,1326.8,1326.7,38.61861666]
["bitfinex","ETHUSD",1673353666894,2.81886807,1326.8,1326.7,38.6161432]
["bitfinex","ETHUSD",1673353667112,1.69049914,1326.8,1326.7,38.6161432]
["bitfinex","ETHUSD",1673353667347,3.94463597,1326.8,1326.7,38.6161432]
["bitfinex","ETHUSD",1673353667496,3.94463597,1326.8,1326.7,35.1038767]
["bitfinex","ETHUSD",1673353667709,3.94463597,1326.8,1326.7,35.10140324]
["bitfinex","ETHUSD",1673353668625,1.69049914,1326.8,1326.7,42.63889324]
["bitfinex","ETHUSD",1673353668743,1.69049914,1326.8,1326.7,42.63641978]
["bitfinex","ETHUSD",1673353669641,2.81917755,1326.8,1326.7,42.63641978]
["bitfinex","ETHUSD",1673353669799,2.81917755,1326.8,1326.7,42.63394632]
["bitfinex","ETHUSD",1673353670009,2.81917755,1326.8,1326.7,47.65222972]
["bitfinex","ETHUSD",1673353670845,2.81917755,1326.8,1326.7,47.64975626]
["bitfinex","ETHUSD",1673353671743,1.12867841,1326.8,1326.7,47.6472828]
["bitfinex","ETHUSD",1673353672882,1.12867841,1326.8,1326.7,47.64480934]
["bitfinex","ETHUSD",1673353673687,1.12867841,1326.8,1326.7,47.64233588]
["bitfinex","ETHUSD",1673353673898,2.81917755,1326.8,1326.7,47.64233588]
["bitfinex","ETHUSD",1673353674727,2.81917755,1326.8,1326.7,47.63986242]
["bitfinex","ETHUSD",1673353675363,1.12867841,1326.8,1326.7,47.63986242]
["bitfinex","ETHUSD",1673353675780,1.12867841,1326.8,1326.7,47.6374032]
["bitfinex","ETHUSD",1673353677014,1.12867841,1326.8,1326.7,47.63492964]
["bitfinex","ETHUSD",1673353677739,1.12867841,1326.8,1326.7,47.63245608]
["bitfinex","ETHUSD",1673353678872,1.12867841,1326.8,1326.7,47.62998252]
["bitfinex","ETHUSD",1673353679610,2.81917755,1326.8,1326.7,40.09249252]
["bitfinex","ETHUSD",1673353679821,2.81917755,1326.8,1326.7,35.07173556]
["bitfinex","ETHUSD",1673353680032,2.81917755,1326.8,1326.7,42.60922556]
["bitfinex","ETHUSD",1673353680420,1.12867841,1326.8,1326.7,42.60922556]
["bitfinex","ETHUSD",1673353680885,1.12867841,1326.8,1326.7,42.606752]
["bitfinex","ETHUSD",1673353681217,2.81917755,1326.8,1326.7,42.606752]
["bitfinex","ETHUSD",1673353702496,3.94844328,1327.1,1327.0,39.72592542]
["bitfinex","ETHUSD",1673353703374,3.94844328,1327.1,1327.0,32.19013542]
["bitfinex","ETHUSD",1673353703541,3.94844328,1327.1,1327.0,24.65434542]
["bitfinex","ETHUSD",1673353704010,2.25413683,1327.1,1327.0,24.65434542]
["bitfinex","ETHUSD",1673353704186,2.25413683,1327.1,1327.0,32.19013542]
["bitfinex","ETHUSD",1673353704757,2.25413683,1327.1,1327.0,39.72592542]
["bitfinex","ETHUSD",1673353704758,3.94686689,1327.1,1327.0,39.72592542]
["bitfinex","ETHUSD",1673353704963,2.25413683,1327.1,1327.0,39.72592542]
["bitfinex","ETHUSD",1673353705443,2.25413683,1327.1,1327.0,47.26171542]
["bitfinex","ETHUSD",1673353705648,5.07188483,1327.1,1327.0,47.26171542]
["bitfinex","ETHUSD",1673353705859,4.01283862,1327.1,1327.0,19.994282]
["bitfinex","ETHUSD",1673353706119,2.817748,1327.1,1327.0,19.994282]
["bitfinex","ETHUSD",1673353710416,2.817748,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353711402,5.07515024,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353711577,5.14115024,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353711994,2.883748,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353712205,2.817748,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353713055,5.0751901,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353713276,5.1411901,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353714174,2.883748,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353714388,2.817748,1327.1,1327.0,27.530072]
["bitfinex","ETHUSD",1673353715464,3.95052477,1327.1,1327.0,42.601652]
["bitfinex","ETHUSD",1673353715693,3.95052477,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353716962,1.69301862,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353717586,3.95052477,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353718210,1.69301862,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353718403,3.95052477,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353718617,1.69301862,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353719829,2.82149814,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353720024,1.12847952,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353720402,2.82149814,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353721253,1.12847952,1327.1,1327.0,47.61658171]
["bitfinex","ETHUSD",1673353721721,2.82825904,1327.2,1327.0,51.61556393]
["bitfinex","ETHUSD",1673353722627,2.82825904,1327.2,1327.0,55.41322457]
["bitfinex","ETHUSD",1673353724607,2.82825904,1327.2,1327.0,51.41424235]
["bitfinex","ETHUSD",1673353724823,1.12847952,1327.1,1327.0,32.54500171]
["bitfinex","ETHUSD",1673353725146,1.12847952,1327.1,1327.0,25.00921171]
["bitfinex","ETHUSD",1673353725355,1.12847952,1327.1,1327.0,19.994282]
["bitfinex","ETHUSD",1673353726016,2.82149814,1327.1,1327.0,19.99288024]
["bitfinex","ETHUSD",1673353726396,1.69301862,1327.1,1327.0,19.99288024]
["bitfinex","ETHUSD",1673353727556,3.95052477,1327.1,1327.0,19.99288024]
["bitfinex","ETHUSD",1673353728546,3.95052477,1327.1,1327.0,27.52867024]
["bitfinex","ETHUSD",1673353728776,2.8211821,1327.1,1327.0,45.35311726]
["bitfinex","ETHUSD",1673353729071,1.12816348,1327.1,1327.0,45.35311726]
["bitfinex","ETHUSD",1673353729286,2.827943,1327.2,1327.0,45.35311726]
["bitfinex","ETHUSD",1673353729604,1.13492438,1327.2,1327.1,2.5]
["bitfinex","ETHUSD",1673353729771,0.0527384,1327.3,1327.1,32.91435592]
["bitfinex","ETHUSD",1673353729973,0.0527384,1327.3,1327.2,1.13492437]
["bitfinex","ETHUSD",1673353730181,0.0527384,1327.3,1327.2,23.74118058]
["bitfinex","ETHUSD",1673353730442,0.0527384,1327.3,1327.2,27.67008066]
["bitfinex","ETHUSD",1673353732007,0.0527384,1327.3,1327.2,27.57008066]
["bitfinex","ETHUSD",1673353735450,0.0527384,1327.3,1327.2,32.92337136]
["bitfinex","ETHUSD",1673353736231,0.0527384,1327.3,1327.2,28.93308066]
["bitfinex","ETHUSD",1673353737497,0.0527384,1327.3,1327.2,32.92337136]
["bitfinex","ETHUSD",1673353737709,0.0527384,1327.3,1327.2,28.93308066]
["bitfinex","ETHUSD",1673353738231,0.0527384,1327.3,1327.2,32.92337136]
["bitfinex","ETHUSD",1673353739252,8.4e-06,1327.3,1327.2,36.721032]
["bitfinex","ETHUSD",1673353739473,0.01098373,1327.4,1327.3,1.801]
["bitfinex","ETHUSD",1673353739656,9.49e-06,1327.5,1327.4,2.5]
["bitfinex","ETHUSD",1673353739878,12.07560462,1327.7,1327.4,1.363]
["bitfinex","ETHUSD",1673353740077,12.07560462,1327.7,1327.5,22.59885]
["bitfinex","ETHUSD",1673353740286,12.07560462,1327.7,1327.5,22.66344824]
["bitfinex","ETHUSD",1673353740754,2.33680462,1327.7,1327.5,22.66344824]
["bitfinex","ETHUSD",1673353740948,1.70314881,1327.7,1327.5,28.69827113]
["bitfinex","ETHUSD",1673353741504,1.70314881,1327.7,1327.5,13.63237113]
["bitfinex","ETHUSD",1673353741669,1.70314881,1327.7,1327.5,6.09942113]
["bitfinex","ETHUSD",1673353741864,1.70314881,1327.7,1327.5,0.06459824]
["bitfinex","ETHUSD",1673353742071,1.70314881,1327.7,1327.4,28.84028024]
["bitfinex","ETHUSD",1673353742308,9.23504881,1327.7,1327.4,28.84028024]
["bitfinex","ETHUSD",1673353742529,1.76914881,1327.7,1327.4,28.83828024]
["bitfinex","ETHUSD",1673353742842,1.76914881,1327.7,1327.4,43.90720024]
["bitfinex","ETHUSD",1673353742843,1.70314881,1327.7,1327.4,43.90720024]
["bitfinex","ETHUSD",1673353743159,1.70314881,1327.7,1327.4,50.67593358]
["bitfinex","ETHUSD",1673353743544,1.70314881,1327.7,1327.4,43.14241358]
["bitfinex","ETHUSD",1673353744163,1.70314881,1327.7,1327.4,50.67593358]
["bitfinex","ETHUSD",1673353744296,1.70314881,1327.7,1327.4,43.14241358]
["bitfinex","ETHUSD",1673353744509,1.70314881,1327.7,1327.4,50.67593358]
["bitfinex","ETHUSD",1673353745076,1.70314881,1327.7,1327.4,62.19109386]
["bitfinex","ETHUSD",1673353745592,1.70314881,1327.7,1327.4,63.55409386]
["bitfinex","ETHUSD",1673353745753,0.01013019,1327.7,1327.4,63.55409386]
["bitfinex","ETHUSD",1673353746416,0.01013019,1327.7,1327.6,15.06476]
["bitfinex","ETHUSD",1673353746610,0.01013019,1327.7,1327.6,15.12935824]
["bitfinex","ETHUSD",1673353748920,0.01013019,1327.7,1327.6,22.66173824]
["bitfinex","ETHUSD",1673353749126,0.01013019,1327.7,1327.6,25.17791206]
["bitfinex","ETHUSD",1673353750800,0.01013019,1327.7,1327.6,17.64353206]
["bitfinex","ETHUSD",1673353750801,0.01213019,1327.7,1327.6,17.64353206]
["bitfinex","ETHUSD",1673353751007,0.01013019,1327.7,1327.6,17.64553206]
["bitfinex","ETHUSD",1673353751245,0.01013019,1327.7,1327.6,10.11315206]
["bitfinex","ETHUSD",1673353752370,0.01013019,1327.7,1327.6,17.64553206]
["bitfinex","ETHUSD",1673353755222,0.01013019,1327.7,1327.6,25.17791206]
["bitfinex","ETHUSD",1673353757110,0.01013019,1327.7,1327.6,32.95721298]
["bitfinex","ETHUSD",1673353757518,0.01013019,1327.7,1327.6,28.9755727]
["bitfinex","ETHUSD",1673353758948,0.01013019,1327.7,1327.6,32.95721298]
["bitfinex","ETHUSD",1673353759135,0.01013019,1327.7,1327.6,28.9755727]
["bitfinex","ETHUSD",1673353760772,0.01013019,1327.7,1327.6,2.58077206]
["bitfinex","ETHUSD",1673353760985,0.01013019,1327.7,1327.5,7.61012592]
["bitfinex","ETHUSD",1673353761558,0.01013019,1327.7,1327.5,22.67602592]
["bitfinex","ETHUSD",1673353761757,0.01013019,1327.7,1327.5,15.14307592]
["bitfinex","ETHUSD",1673353761940,0.01013019,1327.7,1327.5,17.64307592]
["bitfinex","ETHUSD",1673353762376,0.01013019,1327.7,1327.6,2.5]
["bitfinex","ETHUSD",1673353762724,0.01013019,1327.7,1327.6,10.03238]
["bitfinex","ETHUSD",1673353762879,0.01013019,1327.7,1327.6,10.09697824]
["bitfinex","ETHUSD",1673353763830,0.01013019,1327.7,1327.6,0.06459824]
["bitfinex","ETHUSD",1673353764033,0.01013019,1327.7,1327.6,2.5]
["bitfinex","ETHUSD",1673353764300,1.13464337,1327.7,1327.6,2.5]
["bitfinex","ETHUSD",1673353764462,1.13464337,1327.7,1327.6,7.53238]
["bitfinex","ETHUSD",1673353764672,0.01013019,1327.7,1327.6,10.09697824]
["bitfinex","ETHUSD",1673353764880,0.01013019,1327.7,1327.6,17.62935824]
["bitfinex","ETHUSD",1673353765129,0.01013019,1327.7,1327.6,0.06459824]
["bitfinex","ETHUSD",1673353765346,1.13464337,1327.7,1327.5,25.17283979]
["bitfinex","ETHUSD",1673353765505,0.01013019,1327.7,1327.5,24.90530448]
["bitfinex","ETHUSD",1673353765717,1.13464337,1327.7,1327.5,22.40530448]
["bitfinex","ETHUSD",1673353766244,1.13464337,1327.7,1327.5,29.93825448]
["bitfinex","ETHUSD",1673353768388,2.82766199,1327.7,1327.5,29.93825448]
["bitfinex","ETHUSD",1673353771179,1.13464337,1327.7,1327.5,29.93825448]
["bitfinex","ETHUSD",1673353771510,1.13464337,1327.7,1327.5,37.7175554]
["bitfinex","ETHUSD",1673353771924,2.82766199,1327.7,1327.5,38.46967441]
["bitfinex","ETHUSD",1673353772155,1.13464337,1327.7,1327.5,38.46967441]
["bitfinex","ETHUSD",1673353772373,1.13248501,1327.7,1327.5,34.48803413]
["bitfinex","ETHUSD",1673353773089,1.13248501,1327.7,1327.5,38.46967441]
["bitfinex","ETHUSD",1673353773314,1.13248501,1327.7,1327.5,34.48803413]
["bitfinex","ETHUSD",1673353773913,2.82550363,1327.7,1327.5,33.73591512]
["bitfinex","ETHUSD",1673353774122,1.13248501,1327.7,1327.5,33.73591512]
["bitfinex","ETHUSD",1673353774422,1.13248501,1327.7,1327.5,37.7175554]
["bitfinex","ETHUSD",1673353778055,1.13248501,1327.7,1327.5,33.73591512]
["bitfinex","ETHUSD",1673353778277,1.13248501,1327.7,1327.5,36.53960847]
["bitfinex","ETHUSD",1673353781226,1.13626092,1327.7,1327.5,36.53960847]
["bitfinex","ETHUSD",1673353781531,1.13625956,1327.7,1327.5,36.53960847]
["bitfinex","ETHUSD",1673353781747,1.13625973,1327.7,1327.5,36.53960847]
["bitfinex","ETHUSD",1673353781969,0.00797183,1327.7,1327.5,36.53960847]
["bitfinex","ETHUSD",1673353782131,1.13630218,1327.7,1327.5,40.52124875]
["bitfinex","ETHUSD",1673353782342,1.1363014,1327.7,1327.5,37.7175554]
["bitfinex","ETHUSD",1673353782554,0.00797183,1327.7,1327.5,37.7175554]
["bitfinex","ETHUSD",1673353782806,1.13630767,1327.7,1327.5,33.73591512]
["bitfinex","ETHUSD",1673353783021,1.13630887,1327.7,1327.5,36.53956321]
["bitfinex","ETHUSD",1673353783341,1.1363101,1327.7,1327.5,36.53956321]
["bitfinex","ETHUSD",1673353783653,1.13632804,1327.7,1327.5,36.53956321]
["bitfinex","ETHUSD",1673353785754,1.13632804,1327.7,1327.5,40.52120349]
["bitfinex","ETHUSD",1673353785971,1.13632804,1327.7,1327.5,37.7175554]
["bitfinex","ETHUSD",1673353786354,1.13664307,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673353786705,0.00797183,1327.7,1327.6,32.42854738]
["bitfinex","ETHUSD",1673353786949,0.00797183,1327.7,1327.6,32.49314562]
["bitfinex","ETHUSD",1673353788126,0.00797183,1327.7,1327.6,35.29666398]
["bitfinex","ETHUSD",1673353791071,0.06663673,1327.7,1327.6,35.29666398]
["bitfinex","ETHUSD",1673353795749,0.06663673,1327.7,1327.6,36.42245533]
["bitfinex","ETHUSD",1673353796054,0.06663673,1327.7,1327.6,35.29666398]
["bitfinex","ETHUSD",1673353796274,0.06663673,1327.7,1327.6,39.27830426]
["bitfinex","ETHUSD",1673353796487,0.77165818,1327.8,1327.7,2.5]
["bitfinex","ETHUSD",1673353796654,13.11568227,1327.9,1327.8,22.94345109]
["bitfinex","ETHUSD",1673353796848,2.88718227,1327.9,1327.8,23.00804933]
["bitfinex","ETHUSD",1673353797054,2.82118227,1327.9,1327.8,23.00804933]
["bitfinex","ETHUSD",1673353802655,2.82118227,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353802656,1.12816365,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353803076,1.12816365,1327.9,1327.8,23.00804933]
["bitfinex","ETHUSD",1673353803290,1.12816365,1327.9,1327.8,27.71946551]
["bitfinex","ETHUSD",1673353804627,2.82118227,1327.9,1327.8,27.71946551]
["bitfinex","ETHUSD",1673353805042,1.12816365,1327.9,1327.8,27.71946551]
["bitfinex","ETHUSD",1673353806319,2.82118227,1327.9,1327.8,27.71946551]
["bitfinex","ETHUSD",1673353806675,2.82118227,1327.9,1327.8,12.65696551]
["bitfinex","ETHUSD",1673353807699,2.82118227,1327.9,1327.8,0.41429933]
["bitfinex","ETHUSD",1673353807928,2.82118227,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353808246,1.69301862,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353808937,2.82108039,1327.9,1327.8,7.88095109]
["bitfinex","ETHUSD",1673353809143,2.82108039,1327.9,1327.8,7.94554933]
["bitfinex","ETHUSD",1673353810117,2.82108039,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353812629,1.12806177,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353812818,1.12806177,1327.9,1327.8,20.18823851]
["bitfinex","ETHUSD",1673353813300,2.82108039,1327.9,1327.8,20.18823851]
["bitfinex","ETHUSD",1673353814513,2.82108039,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353815342,1.12806177,1327.9,1327.8,15.47679933]
["bitfinex","ETHUSD",1673353816551,25.41312039,1327.9,1327.8,0.41429933]
["bitfinex","ETHUSD",1673353816870,2.88708039,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353817188,1.69301862,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353817399,3.95052477,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353817558,1.69301862,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353818226,3.95052477,1327.9,1327.8,0.34970109]
["bitfinex","ETHUSD",1673353819661,2.25750615,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353820085,5.10059167,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353820325,5.16659167,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353820503,3.47408552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353820711,2.84308552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353821777,4.53708552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353822388,27.12912552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353822754,19.66444552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353823131,27.19512552,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353823761,23.46210616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353823981,15.93142616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353825448,8.40074616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353829058,8.35074616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353829486,15.88142616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353829795,18.38142616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353830004,23.41210616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353830693,30.94278616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353831573,23.41210616,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353833002,20.64435816,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353833470,21.03035377,1327.9,1327.8,0.34678672]
["bitfinex","ETHUSD",1673353834217,21.03035377,1327.9,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353834520,7.70328625,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353834774,7.76928625,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353836084,33.17489652,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353836296,22.83178625,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353836489,15.30053625,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353836843,18.11239652,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353837374,16.98757131,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353839412,18.69457131,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353840113,19.81939652,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353840312,19.81939652,1327.8,1327.7,19.99088024]
["bitfinex","ETHUSD",1673353840621,25.10102091,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353840781,34.8813566,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353841203,25.10102091,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353841412,27.35012303,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353842035,34.88137303,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353842295,32.63227091,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353842508,33.19727091,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353842771,33.19657142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353843087,25.66532142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353843926,18.13407142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353845656,33.19657142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353846285,25.66532142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353846500,33.19657142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353846873,25.66532142,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353847978,12.85132267,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353848619,10.04016189,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353849076,9.47516189,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353849387,11.16163541,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353850711,11.1618602,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353850916,11.16183986,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353851276,11.16174698,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353851855,18.69299698,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353852231,16.9872491,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353852440,15.30041189,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353852630,16.98725614,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353853703,15.30041189,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353854070,18.11157267,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353855013,25.64282267,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353855375,33.17407267,1327.8,1327.7,19.99288024]
["bitfinex","ETHUSD",1673353855539,33.17407267,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353855953,30.92557142,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353856226,28.11441064,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353857640,31.49628252,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353859475,37.17241756,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353859637,33.20328252,1327.8,1327.7,19.98970117]
["bitfinex","ETHUSD",1673353859843,37.40241756,1327.8,1327.7,0.06459824]
["bitfinex","ETHUSD",1673353860089,37.40241756,1327.8,1327.5,19.92510293]
["bitfinex","ETHUSD",1673353860313,3.93797633,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353860524,21.11268467,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353860856,21.17868467,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353861952,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353863211,25.6985147,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353864681,30.41806467,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353865360,22.88568467,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353865790,24.57265219,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353865946,24.57270868,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353866315,30.41806467,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353866503,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353866683,25.6985147,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353868410,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353868729,25.6985147,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353869775,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353869992,25.6985147,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353870988,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353871858,25.6985147,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353872702,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353875142,33.2308947,1327.6,1327.5,19.98770117]
["bitfinex","ETHUSD",1673353875338,33.2308947,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353876154,30.98063067,1327.6,1327.5,19.98970117]
["bitfinex","ETHUSD",1673353876368,30.98063067,1327.6,1327.5,19.98690976]
["bitfinex","ETHUSD",1673353878397,30.98063067,1327.6,1327.5,0.06459824]
["bitfinex","ETHUSD",1673353878623,30.98063067,1327.6,1327.4,8.15859824]
["bitfinex","ETHUSD",1673353878830,7.73165405,1327.5,1327.4,8.15859824]
["bitfinex","ETHUSD",1673353878997,15.33060405,1327.5,1327.4,8.15859824]
["bitfinex","ETHUSD",1673353879205,15.33060405,1327.5,1327.4,0.06459824]
["bitfinex","ETHUSD",1673353879456,17.03760405,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353879783,1.12399407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353886134,8.65751407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353886380,8.72351407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353886571,17.94303125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353886812,25.47655125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353886973,17.94303125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353887307,8.72351407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353887587,1.18999407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353887833,1.12399407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353888455,10.34351125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353888673,8.72351407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353889785,10.40951125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353890256,1.18999407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353890418,2.80999125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353890778,1.12399407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353891149,2.50199407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353891361,11.72151125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353891617,1.18999407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353891822,2.80999125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353892045,1.12399407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353892571,2.80999125,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353892724,1.12399407,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353892933,1.12399407,1327.4,1327.3,22.82612074]
["bitfinex","ETHUSD",1673353893200,1.12399407,1327.4,1327.3,37.89430074]
["bitfinex","ETHUSD",1673353893373,0.40169248,1327.4,1327.3,45.42839074]
["bitfinex","ETHUSD",1673353894147,0.40169248,1327.4,1327.3,54.07113637]
["bitfinex","ETHUSD",1673353894743,2.81252413,1327.6,1327.5,0.96069248]
["bitfinex","ETHUSD",1673353895087,2.81052413,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353895309,2.81052413,1327.6,1327.5,7.93464248]
["bitfinex","ETHUSD",1673353895474,2.81052413,1327.6,1327.5,7.99924072]
["bitfinex","ETHUSD",1673353895693,2.81052413,1327.6,1327.5,15.53219072]
["bitfinex","ETHUSD",1673353896297,2.81052413,1327.6,1327.5,7.99924072]
["bitfinex","ETHUSD",1673353896564,1.68599718,1327.6,1327.5,0.46629072]
["bitfinex","ETHUSD",1673353896775,1.68599718,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353896927,2.81071439,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353897140,1.68599718,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353899926,33.1616269,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353900083,33.2276269,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353900850,33.22888992,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353901072,30.97963067,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353901462,33.22891326,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353901655,25.69653326,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353902079,18.16415326,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353905075,7.81894323,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353905451,9.50595152,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353905870,9.50594673,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353910592,32.10308673,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353910811,33.45891326,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353913114,30.64608323,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353913323,33.45891326,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353916161,31.20963067,1327.6,1327.5,0.40169248]
["bitfinex","ETHUSD",1673353918210,31.20963067,1327.6,1327.5,0.39899919]
["bitfinex","ETHUSD",1673353924361,33.45835259,1327.6,1327.5,0.39899919]
["bitfinex","ETHUSD",1673353925325,31.20963067,1327.6,1327.5,0.39899919]
["bitfinex","ETHUSD",1673353925865,31.20963067,1327.6,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353926072,1.12437031,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353926324,4.92203095,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353931644,1.12437031,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353933848,1.12437031,1327.4,1327.3,21.85645056]
["bitfinex","ETHUSD",1673353934909,11.55970359,1327.5,1327.3,21.85645056]
["bitfinex","ETHUSD",1673353935101,15.35736423,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353935319,1.1250404,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353935580,1.12504878,1327.4,1327.3,21.85645007]
["bitfinex","ETHUSD",1673353935892,13.10862362,1327.5,1327.3,21.85645007]
["bitfinex","ETHUSD",1673353936203,20.64185362,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353936420,1.12509934,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353936609,1.12521507,1327.4,1327.3,21.85644707]
["bitfinex","ETHUSD",1673353936941,1.12518892,1327.4,1327.3,21.85644707]
["bitfinex","ETHUSD",1673353937106,22.89059423,1327.5,1327.3,21.85644707]
["bitfinex","ETHUSD",1673353937315,1.12515965,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353937528,22.89059423,1327.5,1327.3,21.85646005]
["bitfinex","ETHUSD",1673353937740,22.89059423,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353937949,1.12513447,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353938170,22.89059423,1327.5,1327.3,21.85645867]
["bitfinex","ETHUSD",1673353938369,22.89059423,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353938593,1.12520782,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353938792,22.89059423,1327.5,1327.3,21.85645828]
["bitfinex","ETHUSD",1673353939001,22.89059423,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353939212,7.82429423,1327.5,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353939439,1.12537158,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353939660,5.57555362,1327.5,1327.3,25.25751126]
["bitfinex","ETHUSD",1673353939877,1.12534101,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353940068,1.12535238,1327.4,1327.3,21.85642311]
["bitfinex","ETHUSD",1673353940287,1.1253954,1327.4,1327.3,21.85642311]
["bitfinex","ETHUSD",1673353940503,7.82429423,1327.5,1327.3,21.85642311]
["bitfinex","ETHUSD",1673353940698,7.82429423,1327.5,1327.3,22.79117902]
["bitfinex","ETHUSD",1673353940908,1.12544179,1327.4,1327.3,19.98690976]
["bitfinex","ETHUSD",1673353941255,5.57555362,1327.5,1327.3,21.85641561]
["bitfinex","ETHUSD",1673353941570,1.12543872,1327.4,1327.3,22.79117902]
["bitfinex","ETHUSD",1673353941888,2.25085209,1327.4,1327.3,21.85643298]
["bitfinex","ETHUSD",1673353942200,2.25084427,1327.4,1327.3,21.85643298]
["bitfinex","ETHUSD",1673353942367,1.1254173,1327.4,1327.3,21.85643298]
["bitfinex","ETHUSD",1673353942579,2.25083359,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353942777,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353942993,2.25080609,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353943215,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353943955,2.25080288,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353944183,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353944798,2.25078081,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353945004,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353945436,2.2507708,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353945653,2.25076477,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353945829,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353946933,2.25080382,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353947089,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353947563,2.25080451,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353947723,1.1254173,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353948180,2.25074496,1327.4,1327.3,21.85314956]
["bitfinex","ETHUSD",1673353948369,11.4708441,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353948597,10.41149276,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353949149,11.53690966,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353949339,17.94501276,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353949508,10.41149276,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353950190,12.66023337,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353950512,16.45789401,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353954773,8.92437401,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353958661,16.45789401,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353959500,37.76981377,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353959754,40.01954086,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353959963,37.99981377,1327.4,1327.3,19.98362634]
["bitfinex","ETHUSD",1673353960495,37.99981377,1327.4,1327.3,0.06459824]
["bitfinex","ETHUSD",1673353960714,21.79329744,1327.4,1327.1,20.12876287]
["bitfinex","ETHUSD",1673353960948,1.12430667,1327.2,1327.1,20.12876287]
["bitfinex","ETHUSD",1673353961230,4.92196731,1327.2,1327.1,20.12876287]
["bitfinex","ETHUSD",1673353963101,3.79766064,1327.2,1327.1,20.12876287]
["bitfinex","ETHUSD",1673353963510,3.79766064,1327.2,1327.1,27.66398287]
["bitfinex","ETHUSD",1673353963839,3.79966064,1327.2,1327.1,27.66198287]
["bitfinex","ETHUSD",1673353964059,3.79766064,1327.2,1327.1,27.66398287]
["bitfinex","ETHUSD",1673353964245,3.79766064,1327.2,1327.1,20.12876287]
["bitfinex","ETHUSD",1673353966175,3.79766064,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353966346,4.92196731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353971137,12.45661731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353971316,12.52261731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353971639,20.05726731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353972030,21.76426731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353972545,8.38142731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353972752,6.69496731,1327.2,1327.1,20.12592795]
["bitfinex","ETHUSD",1673353974058,6.69496731,1327.2,1327.1,20.02592795]
["bitfinex","ETHUSD",1673353974640,14.22961731,1327.2,1327.1,20.02592795]
["bitfinex","ETHUSD",1673353974854,30.98537731,1327.2,1327.1,20.02592795]
["bitfinex","ETHUSD",1673353975063,44.34132707,1327.2,1327.1,20.02592795]
["bitfinex","ETHUSD",1673353975308,44.3388915,1327.2,1327.1,0.10689985]
["bitfinex","ETHUSD",1673353975530,48.8575373,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353975741,47.17351287,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353975909,45.13360092,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353978277,37.59895092,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353982123,41.55229672,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353982365,44.95508647,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353982599,43.84925644,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353982905,44.60137545,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353983131,47.40428896,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353984047,46.65216995,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353984794,44.60137545,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353984962,47.40476074,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353985176,49.64693121,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353985860,47.40476074,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353986033,48.8951009,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353988441,22.3378051,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353988686,29.82677229,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353988873,33.40706981,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353989091,26.43771981,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353989980,28.11983107,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353990334,28.34983107,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353992274,27.78453107,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353992487,26.10241981,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353993637,36.4404551,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353994020,42.08541082,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353994234,42.6511009,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353995161,28.35971981,1327.2,1327.1,0.04230161]
["bitfinex","ETHUSD",1673353995374,31.1631051,1327.2,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353995583,11.87402384,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353995847,19.47524384,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353996432,18.35361856,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353996636,25.88883856,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353998002,28.13129773,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353998961,25.88883856,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673353999754,28.15663525,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354000692,35.69185525,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354000927,36.81280262,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354002240,34.57034345,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354002452,36.81467081,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354002701,36.24937081,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354003494,36.47937081,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354003704,36.47918279,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354003965,34.23504345,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354004392,26.69982345,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354004866,18.60585214,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354005502,11.07063214,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354005962,13.87401743,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354006272,21.40923743,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354006596,11.07063214,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354007310,18.60585214,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354007811,13.87401743,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354008975,11.07063214,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354009163,21.40923743,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354009635,13.87401743,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354010021,12.75527972,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354011065,15.55866501,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354011526,12.75527972,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354011848,15.55866501,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354012171,23.09388501,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354013422,27.82571972,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354013984,30.62910501,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354015400,28.38447103,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354015857,25.58108574,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354016661,28.39229123,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354017292,25.58108574,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354017713,18.04586574,1327.1,1327.0,0.0736699]
["bitfinex","ETHUSD",1673354018133,18.04586574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354018591,10.51064574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354018921,18.04586574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354019882,21.42773762,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354020708,18.04586574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354022163,25.58108574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354022355,42.1581284,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354022884,42.90173657,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354023081,42.90111473,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354024305,42.14899572,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354024738,30.66082494,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354024963,23.12560494,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354025446,10.51064574,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354025643,13.32137618,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354026070,20.85659618,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354026716,13.32137618,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354028383,13.69636509,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354028595,21.23158509,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354028814,13.69636509,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354029215,21.23158509,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354030304,18.42085465,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354030673,25.95607465,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354031035,33.49129465,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354031247,36.86403385,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354035510,33.49129465,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354036086,36.86403385,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354038047,29.32881385,1327.1,1327.0,0.07001818]
["bitfinex","ETHUSD",1673354038262,29.32881385,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354039454,40.8165849,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354039968,36.86403385,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354045285,40.81737965,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354047125,36.86403385,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354048858,40.81737965,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354051115,40.81598177,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354052377,37.44464045,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354053399,41.37924288,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354056426,37.44464045,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354057188,41.37924288,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354057431,37.44464045,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354059078,36.86266381,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354059288,33.49129465,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354059498,21.79237823,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354059755,14.25717809,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354060074,21.79239809,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354060391,29.32761809,1327.1,1327.0,0.06629782]
["bitfinex","ETHUSD",1673354061053,29.32761809,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354061241,36.86283809,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354061390,29.32761809,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354062336,36.86283809,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354065379,41.378058,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354069163,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354070778,33.49129465,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354071102,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354072645,41.37924288,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354072842,41.3788498,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354073909,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354074130,41.37845797,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354074455,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354075207,41.37767376,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354075370,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354075841,41.37767376,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354077372,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354077812,41.37767523,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354078019,41.37767524,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354078237,37.42589708,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354080249,41.37767503,1327.1,1327.0,0.06344263]
["bitfinex","ETHUSD",1673354081723,41.37767503,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354086377,37.42589708,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354086535,41.37845979,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354087215,37.42589708,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354089090,41.37846078,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354089296,37.42589708,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354089697,41.378459,1327.1,1327.0,0.06076621]
["bitfinex","ETHUSD",1673354093746,41.378459,1327.1,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354093747,0.01830628,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354093952,46.78185751,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354094122,46.84785751,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354094885,37.25740692,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354095047,40.62690374,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354095519,37.25740692,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354096359,41.20920592,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354096606,37.25740692,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354097583,37.28274444,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354098251,40.6513433,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354098411,33.1149833,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354098882,33.11504779,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354099198,33.11440917,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354099361,33.1144791,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354099565,29.74638444,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354100437,33.11450314,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354104612,18.04178314,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354105074,25.57814314,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354105781,33.11450314,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354105995,25.57814314,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354109340,25.55983686,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354114675,33.09619686,1326.9,1326.8,0.16052574]
["bitfinex","ETHUSD",1673354114887,4.522,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354115099,18.91993006,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354115304,22.96971959,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354115747,18.80160179,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354116150,18.04948278,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354116359,26.33909179,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354117184,25.58697278,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354117388,22.21760058,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354117598,30.10053359,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354118041,37.63802359,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354118385,37.07262598,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354118787,37.0979635,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354119205,37.85008251,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354119436,30.53254711,1326.7,1326.6,0.15324461]
["bitfinex","ETHUSD",1673354119979,2.5,1326.6,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354120124,6.83225676,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354120331,30.48700717,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354121961,40.07152252,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354122352,36.70600717,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354122558,40.07152252,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354122801,44.02448707,1326.5,1326.4,0.1633052]
["bitfinex","ETHUSD",1673354123279,2.5,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354123493,32.44572683,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354123736,33.26399629,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354123907,34.41481136,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354124119,33.828895,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354124331,33.26184492,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354124750,37.21403792,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354124994,37.21365363,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354125174,33.26184492,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354126691,35.44932839,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354129391,37.15632839,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354129624,37.15294125,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354129946,34.35447598,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354130371,36.03189324,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354130890,35.27977423,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354131267,36.03189324,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354131909,33.79440977,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354132567,36.03189324,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354132979,33.79440977,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354133174,36.03189324,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354133608,33.79440977,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354134030,42.82827189,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354134883,38.87647598,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354135408,42.82827331,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354135942,38.87647598,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354136128,30.77666914,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354136553,23.23746914,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354137149,24.35535906,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354138517,7.92816342,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354139012,6.8102735,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354139192,7.92816342,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354139467,6.8102735,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354143150,3.01261286,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354143366,2.94661286,1326.4,1326.3,3.9e-06]
["bitfinex","ETHUSD",1673354143598,9.32196172,1326.5,1326.3,16.7865439]
["bitfinex","ETHUSD",1673354143599,8.2040718,1326.5,1326.3,16.7865439]
["bitfinex","ETHUSD",1673354143805,8.2040718,1326.5,1326.4,1.703]
["bitfinex","ETHUSD",1673354144244,8.2040718,1326.5,1326.4,9.2422]
["bitfinex","ETHUSD",1673354144404,8.2040718,1326.5,1326.4,9.30679824]
["bitfinex","ETHUSD",1673354144772,8.2040718,1326.5,1326.4,29.22582634]
["bitfinex","ETHUSD",1673354144978,8.2040718,1326.5,1326.4,21.68662634]
["bitfinex","ETHUSD",1673354145144,8.2040718,1326.5,1326.4,25.62421449]
["bitfinex","ETHUSD",1673354145349,8.71496598,1326.5,1326.4,33.16341449]
["bitfinex","ETHUSD",1673354146242,8.71496598,1326.5,1326.4,48.24181449]
["bitfinex","ETHUSD",1673354147237,0.57689418,1326.5,1326.4,53.90216029]
["bitfinex","ETHUSD",1673354147498,0.51089418,1326.5,1326.4,53.90216029]
["bitfinex","ETHUSD",1673354148353,0.51089418,1326.5,1326.4,34.87041449]
["bitfinex","ETHUSD",1673354148495,0.51089418,1326.5,1326.4,27.33121449]
["bitfinex","ETHUSD",1673354148868,0.51089418,1326.5,1326.4,34.87041449]
["bitfinex","ETHUSD",1673354149231,0.51089418,1326.5,1326.4,42.40961449]
["bitfinex","ETHUSD",1673354149442,0.51089418,1326.5,1326.4,27.33121449]
["bitfinex","ETHUSD",1673354149877,0.51089418,1326.5,1326.4,53.90216029]
["bitfinex","ETHUSD",1673354150122,0.51089418,1326.5,1326.4,49.94881449]
["bitfinex","ETHUSD",1673354150440,0.51089418,1326.5,1326.4,42.40961449]
["bitfinex","ETHUSD",1673354151754,0.51089418,1326.5,1326.4,46.36296029]
["bitfinex","ETHUSD",1673354151976,0.51089418,1326.5,1326.4,49.94881449]
["bitfinex","ETHUSD",1673354155591,1e-08,1326.5,1326.4,49.94881449]
["bitfinex","ETHUSD",1673354162221,1e-08,1326.5,1326.4,53.88753907]
["bitfinex","ETHUSD",1673354162612,0.04895994,1326.7,1326.5,0.00199999]
["bitfinex","ETHUSD",1673354162862,0.04895994,1326.7,1326.6,24.31918]
["bitfinex","ETHUSD",1673354163033,0.04895994,1326.7,1326.6,27.56971324]
["bitfinex","ETHUSD",1673354163897,0.04895994,1326.7,1326.6,33.21543782]
["bitfinex","ETHUSD",1673354164388,0.04895994,1326.7,1326.6,29.27671324]
["bitfinex","ETHUSD",1673354164846,0.04895994,1326.7,1326.6,33.21543782]
["bitfinex","ETHUSD",1673354165437,0.04895994,1326.7,1326.6,41.55933782]
["bitfinex","ETHUSD",1673354166063,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354167175,0.04895994,1326.7,1326.6,41.55933782]
["bitfinex","ETHUSD",1673354167347,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354174737,0.04895994,1326.7,1326.6,41.55933782]
["bitfinex","ETHUSD",1673354176115,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354176279,0.04895994,1326.7,1326.6,30.08255324]
["bitfinex","ETHUSD",1673354177130,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354179012,0.04895994,1326.7,1326.6,37.61861324]
["bitfinex","ETHUSD",1673354179013,0.05095994,1326.7,1326.6,37.61861324]
["bitfinex","ETHUSD",1673354179222,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354180066,0.05095994,1326.7,1326.6,37.61861324]
["bitfinex","ETHUSD",1673354180427,0.04895994,1326.7,1326.6,37.62061324]
["bitfinex","ETHUSD",1673354180625,0.04895994,1326.7,1326.6,35.91561324]
["bitfinex","ETHUSD",1673354180792,1.16684986,1326.7,1326.6,35.91561324]
["bitfinex","ETHUSD",1673354181492,1.16684986,1326.7,1326.6,27.57171324]
["bitfinex","ETHUSD",1673354182958,0.04895994,1326.7,1326.6,27.57171324]
["bitfinex","ETHUSD",1673354183128,0.04895994,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354184534,1.16684986,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354187153,1.16684986,1326.7,1326.6,18.32665324]
["bitfinex","ETHUSD",1673354187681,1.16684986,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354188385,2.84372649,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354190951,1.16684986,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354192315,1.16884986,1326.7,1326.6,25.86271324]
["bitfinex","ETHUSD",1673354192525,1.16684986,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354193908,2.84372649,1326.7,1326.6,18.32665324]
["bitfinex","ETHUSD",1673354194127,1.16684986,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354194979,2.84372649,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354195157,2.84372649,1326.7,1326.6,18.32665324]
["bitfinex","ETHUSD",1673354195368,2.84372649,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354196665,1.72583657,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354200847,1.67687663,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354202937,2.80057006,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354203407,3.9803601,1326.8,1326.6,27.73519874]
["bitfinex","ETHUSD",1673354203579,3.9143601,1326.8,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354203977,1.12369666,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354204207,3.9803601,1326.8,1326.6,27.73518641]
["bitfinex","ETHUSD",1673354204524,1.12368414,1326.7,1326.6,25.86471324]
["bitfinex","ETHUSD",1673354204733,1.12369255,1326.7,1326.6,27.73520274]
["bitfinex","ETHUSD",1673354204957,3.9803601,1326.8,1326.6,27.73520274]
["bitfinex","ETHUSD",1673354205153,3.9143601,1326.8,1326.6,45.78374134]
["bitfinex","ETHUSD",1673354205363,1.12369228,1326.7,1326.6,45.78374134]
["bitfinex","ETHUSD",1673354205732,1.12368701,1326.7,1326.6,47.65422306]
["bitfinex","ETHUSD",1673354206036,1.12372823,1326.7,1326.6,50.45987877]
["bitfinex","ETHUSD",1673354206247,2.80062396,1326.8,1326.6,50.45987877]
["bitfinex","ETHUSD",1673354206398,2.80062396,1326.8,1326.6,49.72246592]
["bitfinex","ETHUSD",1673354206609,2.80062396,1326.8,1326.6,45.78374134]
["bitfinex","ETHUSD",1673354207667,2.80062396,1326.8,1326.6,47.49074134]
["bitfinex","ETHUSD",1673354208241,2.80062396,1326.8,1326.7,2.5]
["bitfinex","ETHUSD",1673354208403,2.80062396,1326.8,1326.7,30.33471659]
["bitfinex","ETHUSD",1673354208605,2.80062396,1326.8,1326.7,30.39931483]
["bitfinex","ETHUSD",1673354210772,1.12374733,1326.8,1326.7,30.39931483]
["bitfinex","ETHUSD",1673354210930,1.12374733,1326.8,1326.7,30.3955404]
["bitfinex","ETHUSD",1673354211868,1.12329861,1326.8,1326.7,30.3955404]
["bitfinex","ETHUSD",1673354212339,2.80017524,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354212772,1.67687663,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354213508,3.9143601,1326.8,1326.7,7.60208824]
["bitfinex","ETHUSD",1673354213816,3.9143601,1326.8,1326.7,15.13957824]
["bitfinex","ETHUSD",1673354214394,3.9143601,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354215058,1.67687663,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354215297,3.9143601,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354217083,1.67687663,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354217225,3.9143601,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354217895,1.67687663,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354218299,3.9143601,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354218517,1.67687663,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354220107,2.80024928,1326.8,1326.7,22.67706824]
["bitfinex","ETHUSD",1673354220313,2.80024928,1326.8,1326.7,28.00906037]
["bitfinex","ETHUSD",1673354221438,1.67687663,1326.8,1326.7,28.00906037]
["bitfinex","ETHUSD",1673354222220,2.80027086,1326.8,1326.7,28.00906037]
["bitfinex","ETHUSD",1673354222386,1.67687663,1326.8,1326.7,28.00906037]
["bitfinex","ETHUSD",1673354222747,2.80027129,1326.8,1326.7,28.00906037]
["bitfinex","ETHUSD",1673354223976,10.57458347,1326.9,1326.7,33.81800607]
["bitfinex","ETHUSD",1673354223977,11.13727124,1326.9,1326.7,33.81800607]
["bitfinex","ETHUSD",1673354224192,9.46039461,1326.9,1326.8,26.23292813]
["bitfinex","ETHUSD",1673354224436,1.18929461,1326.9,1326.8,31.00121335]
["bitfinex","ETHUSD",1673354224632,1.12329461,1326.9,1326.8,31.00121335]
["bitfinex","ETHUSD",1673354225122,13.06307124,1327.0,1326.8,31.00121335]
["bitfinex","ETHUSD",1673354225335,13.06307124,1327.0,1326.9,17.57272]
["bitfinex","ETHUSD",1673354225683,5.86617124,1327.0,1326.9,17.63731824]
["bitfinex","ETHUSD",1673354225908,5.86617124,1327.0,1326.9,37.55634634]
["bitfinex","ETHUSD",1673354226428,5.86617124,1327.0,1326.9,35.05634634]
["bitfinex","ETHUSD",1673354226615,1.74287663,1327.0,1326.9,40.14825649]
["bitfinex","ETHUSD",1673354227011,2.7996672,1327.0,1326.9,40.14825649]
["bitfinex","ETHUSD",1673354227699,2.7996672,1327.0,1326.9,32.61189649]
["bitfinex","ETHUSD",1673354227700,3.9143601,1327.0,1326.9,32.61189649]
["bitfinex","ETHUSD",1673354227905,1.67687663,1327.0,1326.9,42.59270634]
["bitfinex","ETHUSD",1673354228139,2.79931679,1327.0,1326.9,42.59270634]
["bitfinex","ETHUSD",1673354228442,1.12244016,1327.0,1326.9,42.59270634]
["bitfinex","ETHUSD",1673354230914,1.15756352,1327.1,1326.9,42.59270634]
["bitfinex","ETHUSD",1673354231236,0.03512336,1327.1,1327.0,2.5]
["bitfinex","ETHUSD",1673354231440,0.03512336,1327.1,1327.0,30.01051309]
["bitfinex","ETHUSD",1673354231641,0.03512336,1327.1,1327.0,30.07511133]
["bitfinex","ETHUSD",1673354231848,0.03512336,1327.1,1327.0,30.07270362]
["bitfinex","ETHUSD",1673354234275,0.03512336,1327.1,1327.0,34.0114282]
["bitfinex","ETHUSD",1673354234479,0.03512336,1327.1,1327.0,30.07270362]
["bitfinex","ETHUSD",1673354248596,0.03512336,1327.1,1327.0,22.53691362]
["bitfinex","ETHUSD",1673354248807,0.03512336,1327.1,1327.0,2.56219053]
["bitfinex","ETHUSD",1673354249016,2.53556352,1327.1,1326.9,19.98362634]
["bitfinex","ETHUSD",1673354249222,4.24256352,1327.1,1326.9,19.98362634]
["bitfinex","ETHUSD",1673354249430,2.53556352,1327.1,1326.9,19.98362634]
["bitfinex","ETHUSD",1673354249787,2.53556352,1327.1,1326.9,27.51994634]
["bitfinex","ETHUSD",1673354250016,2.53556352,1327.1,1326.9,35.05630634]
["bitfinex","ETHUSD",1673354250796,2.83444015,1327.1,1326.9,35.05630634]
["bitfinex","ETHUSD",1673354251217,2.83444015,1327.1,1326.9,42.59266634]
["bitfinex","ETHUSD",1673354251535,2.83644015,1327.1,1326.9,42.59066634]
["bitfinex","ETHUSD",1673354251781,2.83444015,1327.1,1326.9,42.59266634]
["bitfinex","ETHUSD",1673354251949,2.83444015,1327.1,1326.9,35.05630634]
["bitfinex","ETHUSD",1673354252155,2.83444015,1327.1,1326.9,27.51994634]
["bitfinex","ETHUSD",1673354252680,2.83444015,1327.1,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354252945,1.12244016,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354254357,1.12244016,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354254574,1.71199999,1327.1,1326.9,42.58993216]
["bitfinex","ETHUSD",1673354254575,2.83444015,1327.1,1326.9,42.58993216]
["bitfinex","ETHUSD",1673354255086,2.83444015,1327.1,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354255202,1.12244016,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354255413,1.12244016,1327.0,1326.9,41.01565819]
["bitfinex","ETHUSD",1673354255851,2.83444015,1327.1,1326.9,41.01565819]
["bitfinex","ETHUSD",1673354256271,1.12244016,1327.0,1326.9,41.01565819]
["bitfinex","ETHUSD",1673354256513,2.83444015,1327.1,1326.9,41.01565819]
["bitfinex","ETHUSD",1673354256673,2.83444015,1327.1,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354257342,1.12244016,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354258522,1.12244016,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354259570,2.79931679,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354261320,1.12244016,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354261746,2.79931679,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354262317,2.79931679,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354263342,1.67687663,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354264912,2.80063966,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354265256,2.80063966,1327.0,1326.9,35.05357216]
["bitfinex","ETHUSD",1673354265628,2.80063966,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354267142,1.67687663,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354272078,2.80048701,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354272403,1.67687663,1327.0,1326.9,27.51721216]
["bitfinex","ETHUSD",1673354273012,1.67687663,1327.0,1326.9,27.51466271]
["bitfinex","ETHUSD",1673354273633,2.80048331,1327.0,1326.9,27.51466271]
["bitfinex","ETHUSD",1673354273843,1.67687663,1327.0,1326.9,27.51466271]
["bitfinex","ETHUSD",1673354274991,1.67485382,1327.0,1326.9,27.51466271]
["bitfinex","ETHUSD",1673354275202,1.67485382,1327.0,1326.9,19.97834271]
["bitfinex","ETHUSD",1673354275435,1.67485382,1327.0,1326.9,27.51470271]
["bitfinex","ETHUSD",1673354275989,3.91233729,1327.0,1326.9,27.51470271]
["bitfinex","ETHUSD",1673354276194,3.91233729,1327.0,1326.9,19.97834271]
["bitfinex","ETHUSD",1673354276340,3.91233729,1327.0,1326.9,27.51470271]
["bitfinex","ETHUSD",1673354276550,3.91233729,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354276761,1.67485382,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354277251,3.91233729,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354280347,1.67485382,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354283067,3.91233729,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354285728,1.67485382,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354285936,3.91233729,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354286359,1.67485382,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354286867,3.91233729,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354289061,2.23748347,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354289901,1.68765211,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354290365,3.92513558,1327.0,1326.9,35.05106271]
["bitfinex","ETHUSD",1673354291503,3.92526855,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354291722,3.92526813,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354291914,2.23748347,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354292121,3.92527723,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354292316,5.03594874,1327.0,1326.9,19.97509293]
["bitfinex","ETHUSD",1673354292523,5.10194874,1327.0,1326.9,19.97509293]
["bitfinex","ETHUSD",1673354294001,2.30348347,1327.0,1326.9,19.97509293]
["bitfinex","ETHUSD",1673354294212,2.23748347,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354298513,3.92583147,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354298730,3.92587125,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354299492,2.23748347,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354300085,3.92580672,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354303185,3.92780672,1327.0,1326.9,27.50945293]
["bitfinex","ETHUSD",1673354303359,3.92580672,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354305468,3.92580672,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354309478,3.92580672,1327.0,1326.9,42.58417293]
["bitfinex","ETHUSD",1673354310182,1.68832325,1327.0,1326.9,42.58417293]
["bitfinex","ETHUSD",1673354310652,3.92580672,1327.0,1326.9,42.58417293]
["bitfinex","ETHUSD",1673354312172,3.92580672,1327.0,1326.9,50.30353363]
["bitfinex","ETHUSD",1673354312173,2.81367741,1327.0,1326.9,50.30353363]
["bitfinex","ETHUSD",1673354313682,1.68832325,1327.0,1326.9,48.43345422]
["bitfinex","ETHUSD",1673354313898,1.68832325,1327.0,1326.9,19.97509293]
["bitfinex","ETHUSD",1673354314138,1.68832325,1327.0,1326.9,27.51145293]
["bitfinex","ETHUSD",1673354315121,1.68832325,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354315593,3.92580672,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354315746,1.68832325,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354318491,3.92580672,1327.0,1326.9,35.04781293]
["bitfinex","ETHUSD",1673354319890,1.68832325,1327.0,1326.9,40.14345622]
["bitfinex","ETHUSD",1673354320107,1.68832325,1327.0,1326.9,51.6185408]
["bitfinex","ETHUSD",1673354320336,1.12536094,1327.0,1326.9,52.35492175]
["bitfinex","ETHUSD",1673354320521,4.02693008,1327.1,1326.9,52.35492175]
["bitfinex","ETHUSD",1673354320692,1.12539638,1327.0,1326.9,51.6185408]
["bitfinex","ETHUSD",1673354321067,0.03512336,1327.1,1326.9,57.41926203]
["bitfinex","ETHUSD",1673354321372,0.03512336,1327.1,1327.0,4.67492988]
["bitfinex","ETHUSD",1673354321531,0.03512336,1327.1,1327.0,33.02422608]
["bitfinex","ETHUSD",1673354321741,1.16056868,1327.1,1327.0,33.08882432]
["bitfinex","ETHUSD",1673354322107,1.15990241,1327.1,1327.0,30.28386639]
["bitfinex","ETHUSD",1673354322277,1.15987373,1327.1,1327.0,30.28386639]
["bitfinex","ETHUSD",1673354322489,0.03512336,1327.1,1327.0,37.02735215]
["bitfinex","ETHUSD",1673354322723,1.15990201,1327.2,1327.1,1.97212334]
["bitfinex","ETHUSD",1673354323058,1.15990201,1327.2,1327.1,28.47773089]
["bitfinex","ETHUSD",1673354323210,1.15990201,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354323977,0.03512336,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354324620,1.15990201,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354325311,0.03512336,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354325676,1.15990201,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354325928,0.03512336,1327.2,1327.1,28.54232913]
["bitfinex","ETHUSD",1673354329365,0.03512336,1327.2,1327.1,32.48105371]
["bitfinex","ETHUSD",1673354329576,0.03512336,1327.2,1327.1,34.35068921]
["bitfinex","ETHUSD",1673354329814,0.03512336,1327.2,1327.1,37.15500994]
["bitfinex","ETHUSD",1673354329983,0.03512336,1327.2,1327.1,38.14834985]
["bitfinex","ETHUSD",1673354329984,3.36e-06,1327.2,1327.1,38.14834985]
["bitfinex","ETHUSD",1673354330189,3.36e-06,1327.2,1327.1,37.98571435]
["bitfinex","ETHUSD",1673354334325,3.36e-06,1327.2,1327.1,26.51176977]
["bitfinex","ETHUSD",1673354334940,3.36e-06,1327.2,1327.1,34.04698977]
["bitfinex","ETHUSD",1673354336110,3.36e-06,1327.2,1327.1,11.44132977]
["bitfinex","ETHUSD",1673354336654,3.36e-06,1327.2,1327.1,7.54138222]
["bitfinex","ETHUSD",1673354337344,3.36e-06,1327.2,1327.1,15.07660222]
["bitfinex","ETHUSD",1673354337558,3.36e-06,1327.2,1327.1,7.54138222]
["bitfinex","ETHUSD",1673354337972,3.36e-06,1327.2,1327.1,15.07660222]
["bitfinex","ETHUSD",1673354338183,3.36e-06,1327.2,1327.1,7.54138222]
["bitfinex","ETHUSD",1673354338435,3.36e-06,1327.2,1327.1,10.72685444]
["bitfinex","ETHUSD",1673354339042,3.36e-06,1327.2,1327.1,25.79729444]
["bitfinex","ETHUSD",1673354339496,3.36e-06,1327.2,1327.1,20.2926338]
["bitfinex","ETHUSD",1673354340302,3.36e-06,1327.2,1327.1,12.7574138]
["bitfinex","ETHUSD",1673354340746,3.36e-06,1327.2,1327.1,5.2221938]
["bitfinex","ETHUSD",1673354341041,3.36e-06,1327.2,1327.1,12.7574138]
["bitfinex","ETHUSD",1673354341226,3.36e-06,1327.2,1327.1,20.2926338]
["bitfinex","ETHUSD",1673354341436,3.36e-06,1327.2,1327.1,12.7574138]
["bitfinex","ETHUSD",1673354341654,3.36e-06,1327.2,1327.1,20.2926338]
["bitfinex","ETHUSD",1673354341859,3.36e-06,1327.2,1327.1,12.7574138]
["bitfinex","ETHUSD",1673354342040,3.36e-06,1327.2,1327.1,20.2926338]
["bitfinex","ETHUSD",1673354342824,3.36e-06,1327.2,1327.1,27.8278538]
["bitfinex","ETHUSD",1673354343934,9.25386479,1327.4,1327.2,0.00199664]
["bitfinex","ETHUSD",1673354344135,9.25386479,1327.4,1327.2,15.07106664]
["bitfinex","ETHUSD",1673354344384,9.25386479,1327.4,1327.2,17.86261292]
["bitfinex","ETHUSD",1673354344597,9.25386479,1327.4,1327.3,19.91049469]
["bitfinex","ETHUSD",1673354344770,1.22416479,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354344981,1.15816479,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354345784,2.84631822,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354346147,1.15816479,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354347120,2.84631822,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354347306,1.15816479,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354347501,1.15816479,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354348449,2.84631822,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354350333,1.15816479,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354351960,2.84631822,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354352755,2.84631822,1327.4,1327.3,19.97509293]
["bitfinex","ETHUSD",1673354353602,2.84631822,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354355587,2.84631822,1327.4,1327.3,28.57866855]
["bitfinex","ETHUSD",1673354356050,1.72153957,1327.4,1327.3,28.57866855]
["bitfinex","ETHUSD",1673354356439,2.25356717,1327.4,1327.3,28.57866855]
["bitfinex","ETHUSD",1673354356651,2.25356717,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354357081,3.3773338,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354357478,2.25356717,1327.4,1327.3,27.50918293]
["bitfinex","ETHUSD",1673354359672,2.25356717,1327.4,1327.3,35.04327293]
["bitfinex","ETHUSD",1673354359885,4.49105064,1327.4,1327.3,42.57736293]
["bitfinex","ETHUSD",1673354360040,4.49105064,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354360899,2.80289721,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354363295,2.25366503,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354363508,3.37910316,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354363717,1.69085187,1327.4,1327.3,51.52743947]
["bitfinex","ETHUSD",1673354363925,1.69090853,1327.4,1327.3,49.45818044]
["bitfinex","ETHUSD",1673354364196,0.56541374,1327.4,1327.3,49.45818044]
["bitfinex","ETHUSD",1673354364503,1.69093235,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354364659,1.69092257,1327.4,1327.3,49.4581663]
["bitfinex","ETHUSD",1673354365030,1.69094324,1327.4,1327.3,49.45818477]
["bitfinex","ETHUSD",1673354365194,1.69097057,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354365405,1.69069971,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354365611,0.56541374,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354365836,0.56541374,1327.4,1327.3,49.45815645]
["bitfinex","ETHUSD",1673354366051,1.6907174,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354366280,0.56541374,1327.4,1327.3,49.45817172]
["bitfinex","ETHUSD",1673354366796,1.6906752,1327.4,1327.3,49.45817172]
["bitfinex","ETHUSD",1673354367144,1.69068137,1327.4,1327.3,49.45817172]
["bitfinex","ETHUSD",1673354367304,0.56541374,1327.4,1327.3,49.45817172]
["bitfinex","ETHUSD",1673354367922,1.69043822,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354368182,0.56541374,1327.4,1327.3,49.45815927]
["bitfinex","ETHUSD",1673354369442,0.56541374,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354370146,1.69018614,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354370374,1.6901844,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354370549,0.56541374,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354370759,1.69017838,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354371106,0.56541374,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354371548,1.69002902,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354374158,1.69001323,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354374489,1.68996304,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354378254,0.56541374,1327.4,1327.3,47.58871489]
["bitfinex","ETHUSD",1673354383213,0.56541374,1327.4,1327.3,53.39685039]
["bitfinex","ETHUSD",1673354383377,0.56541374,1327.4,1327.3,57.19451103]
["bitfinex","ETHUSD",1673354383579,16.65005035,1327.6,1327.4,2.5]
["bitfinex","ETHUSD",1673354383792,16.65005035,1327.6,1327.4,24.61036545]
["bitfinex","ETHUSD",1673354384126,16.65005035,1327.6,1327.5,22.59885]
["bitfinex","ETHUSD",1673354384457,0.066,1327.6,1327.5,22.66344824]
["bitfinex","ETHUSD",1673354384662,3.43649743,1327.7,1327.5,22.66344824]
["bitfinex","ETHUSD",1673354385071,3.43649743,1327.7,1327.6,19.91049469]
["bitfinex","ETHUSD",1673354385303,1.74824614,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354385995,1.18314614,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354386526,2.87139743,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354387309,1.18314614,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354387688,2.87139743,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354387923,1.18314614,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354388328,2.87139743,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354388727,1.18314614,1327.7,1327.6,46.82962722]
["bitfinex","ETHUSD",1673354394801,1.18314614,1327.7,1327.6,24.23248722]
["bitfinex","ETHUSD",1673354395018,2.87139743,1327.7,1327.6,24.23248722]
["bitfinex","ETHUSD",1673354395225,2.87027846,1327.7,1327.6,19.97509293]
["bitfinex","ETHUSD",1673354395462,1.74684813,1327.7,1327.6,19.97509293]
["bitfinex","ETHUSD",1673354395631,2.87026359,1327.7,1327.6,27.50747293]
["bitfinex","ETHUSD",1673354395974,2.87026359,1327.7,1327.6,35.03985293]
["bitfinex","ETHUSD",1673354396274,2.87026359,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354396470,2.87026359,1327.7,1327.6,54.87150506]
["bitfinex","ETHUSD",1673354396862,2.87026359,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354400746,1.1820123,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354400957,2.87026359,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354402158,1.1820123,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354402356,1.1820123,1327.7,1327.6,47.58270622]
["bitfinex","ETHUSD",1673354421170,1.1820123,1327.7,1327.6,49.45170381]
["bitfinex","ETHUSD",1673354421366,0.05859684,1327.7,1327.6,49.45170381]
["bitfinex","ETHUSD",1673354422765,1.1820123,1327.7,1327.6,47.58270622]
["bitfinex","ETHUSD",1673354423134,1.1820123,1327.7,1327.6,49.4517213]
["bitfinex","ETHUSD",1673354423342,1.1820123,1327.7,1327.6,52.25520111]
["bitfinex","ETHUSD",1673354423763,1.18461271,1327.7,1327.6,49.4517213]
["bitfinex","ETHUSD",1673354423972,0.05859684,1327.7,1327.6,49.4517213]
["bitfinex","ETHUSD",1673354424423,1.18464352,1327.7,1327.6,49.4517213]
["bitfinex","ETHUSD",1673354424616,0.05859684,1327.7,1327.6,49.4517213]
["bitfinex","ETHUSD",1673354424832,0.05859684,1327.7,1327.6,47.58270622]
["bitfinex","ETHUSD",1673354425080,1.18459469,1327.7,1327.6,47.58270622]
["bitfinex","ETHUSD",1673354425386,1.18452946,1327.7,1327.6,47.58270622]
["bitfinex","ETHUSD",1673354425598,0.05859684,1327.7,1327.6,40.05032622]
["bitfinex","ETHUSD",1673354425815,2.87269244,1327.7,1327.6,19.97509293]
["bitfinex","ETHUSD",1673354425970,1.74684813,1327.7,1327.6,19.97509293]
["bitfinex","ETHUSD",1673354426181,1.74684813,1327.7,1327.6,35.03985293]
["bitfinex","ETHUSD",1673354426496,2.87267355,1327.7,1327.6,42.57223293]
["bitfinex","ETHUSD",1673354426761,1.18442226,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354427065,0.05859684,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354427281,1.18443159,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354427491,1.18444776,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354428960,2.87269905,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354429180,1.74684813,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354429696,2.87263913,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354430225,1.74684813,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354430802,2.87251172,1327.7,1327.6,47.58402299]
["bitfinex","ETHUSD",1673354430955,0.05859684,1327.7,1327.6,52.25652145]
["bitfinex","ETHUSD",1673354432474,0.05859684,1327.7,1327.6,56.17170215]
["bitfinex","ETHUSD",1673354432783,6.84e-06,1327.7,1327.6,68.63004043]
["bitfinex","ETHUSD",1673354433377,6.84e-06,1327.7,1327.6,67.50174279]
["bitfinex","ETHUSD",1673354433800,33.27136477,1327.9,1327.8,6.84e-06]
["bitfinex","ETHUSD",1673354434013,2.93136477,1327.9,1327.8,22.59375684]
["bitfinex","ETHUSD",1673354434352,2.86536477,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354435800,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354435998,2.86517405,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354436457,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354436832,2.86518068,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354437042,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354437259,2.86523023,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354437512,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354438517,2.86509947,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354438934,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354439191,2.86519263,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354439410,2.86512277,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354439572,1.74002226,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354440569,2.86511412,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354440760,2.86511517,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354442614,1.17686388,1327.9,1327.8,24.91793008]
["bitfinex","ETHUSD",1673354443791,0.05177097,1327.9,1327.8,34.31783468]
["bitfinex","ETHUSD",1673354444032,0.05177097,1327.9,1327.8,38.23301538]
["bitfinex","ETHUSD",1673354444346,0.05177097,1327.9,1327.8,30.58424532]
["bitfinex","ETHUSD",1673354444567,0.05177097,1327.9,1327.8,6.12184072]
["bitfinex","ETHUSD",1673354444866,0.05177097,1327.9,1327.8,24.74935508]
["bitfinex","ETHUSD",1673354445088,1.17686388,1327.9,1327.8,24.74935508]
["bitfinex","ETHUSD",1673354445235,0.05177097,1327.9,1327.8,24.74935508]
["bitfinex","ETHUSD",1673354446752,1.17686388,1327.9,1327.8,17.21810508]
["bitfinex","ETHUSD",1673354446962,1.17686388,1327.9,1327.8,24.74935508]
["bitfinex","ETHUSD",1673354447157,0.05177097,1327.9,1327.8,28.25794482]
["bitfinex","ETHUSD",1673354447611,1.17686388,1327.9,1327.8,28.25794482]
["bitfinex","ETHUSD",1673354448403,0.05177097,1327.9,1327.8,34.0417789]
["bitfinex","ETHUSD",1673354448725,0.05177097,1327.9,1327.8,32.92979822]
["bitfinex","ETHUSD",1673354449183,0.05177097,1327.9,1327.8,40.64263956]
["bitfinex","ETHUSD",1673354449506,0.05177097,1327.9,1327.8,39.54543954]
["bitfinex","ETHUSD",1673354450085,0.05177097,1327.9,1327.8,42.34836132]
["bitfinex","ETHUSD",1673354450342,0.05177097,1327.9,1327.8,39.54543954]
["bitfinex","ETHUSD",1673354450744,0.05177097,1327.9,1327.8,35.63025884]
["bitfinex","ETHUSD",1673354450956,0.05177097,1327.9,1327.8,37.67678616]
["bitfinex","ETHUSD",1673354451171,0.05177097,1327.9,1327.8,39.54543808]
["bitfinex","ETHUSD",1673354452599,0.05177097,1327.9,1327.8,38.34042372]
["bitfinex","ETHUSD",1673354453142,0.05177097,1327.9,1327.8,40.20907081]
["bitfinex","ETHUSD",1673354453407,0.05177097,1327.9,1327.8,34.42524302]
["bitfinex","ETHUSD",1673354453583,0.05177097,1327.9,1327.8,40.20905367]
["bitfinex","ETHUSD",1673354453779,0.05177097,1327.9,1327.8,34.42524302]
["bitfinex","ETHUSD",1673354453995,1e-08,1327.9,1327.8,40.20905546]
["bitfinex","ETHUSD",1673354454498,1e-08,1327.9,1327.8,40.20905699]
["bitfinex","ETHUSD",1673354455024,1e-08,1327.9,1327.8,37.67678616]
["bitfinex","ETHUSD",1673354455563,1e-08,1327.9,1327.8,38.34042372]
["bitfinex","ETHUSD",1673354455972,1e-08,1327.9,1327.8,40.20905717]
["bitfinex","ETHUSD",1673354456403,1e-08,1327.9,1327.8,38.34042372]
["bitfinex","ETHUSD",1673354456614,1e-08,1327.9,1327.8,40.20904513]
["bitfinex","ETHUSD",1673354457041,1e-08,1327.9,1327.8,38.34042372]
["bitfinex","ETHUSD",1673354457269,1e-08,1327.9,1327.8,40.20904618]
["bitfinex","ETHUSD",1673354457551,1e-08,1327.9,1327.8,38.34042372]
["bitfinex","ETHUSD",1673354457880,1e-08,1327.9,1327.8,40.20904717]
["bitfinex","ETHUSD",1673354458401,1e-08,1327.9,1327.8,34.42524302]
["bitfinex","ETHUSD",1673354459540,1e-08,1327.9,1327.8,33.76160546]
["bitfinex","ETHUSD",1673354459750,1e-08,1327.9,1327.8,39.54539214]
["bitfinex","ETHUSD",1673354460005,1e-08,1327.9,1327.8,39.54540528]
["bitfinex","ETHUSD",1673354460220,1e-08,1327.9,1327.8,37.67678616]
["bitfinex","ETHUSD",1673354460392,1e-08,1327.9,1327.8,35.63024568]
["bitfinex","ETHUSD",1673354460807,1e-08,1327.9,1327.8,33.76160546]
["bitfinex","ETHUSD",1673354461857,1e-08,1327.9,1327.8,35.63024299]
["bitfinex","ETHUSD",1673354462531,1e-08,1327.9,1327.8,39.54542369]
["bitfinex","ETHUSD",1673354463856,1e-08,1327.9,1327.8,35.63024299]
["bitfinex","ETHUSD",1673354464429,1e-08,1327.9,1327.8,39.54541097]
["bitfinex","ETHUSD",1673354464592,1e-08,1327.9,1327.8,42.34834214]
["bitfinex","ETHUSD",1673354464799,1e-08,1327.9,1327.8,45.16963978]
["bitfinex","ETHUSD",1673354465007,1e-08,1327.9,1327.8,48.16963978]
["bitfinex","ETHUSD",1673354465737,1e-08,1327.9,1327.8,49.85832538]
["bitfinex","ETHUSD",1673354466158,1e-08,1327.9,1327.8,48.16963978]
["bitfinex","ETHUSD",1673354466373,1e-08,1327.9,1327.8,49.85832538]
["bitfinex","ETHUSD",1673354467024,1e-08,1327.9,1327.8,48.16963978]
["bitfinex","ETHUSD",1673354467423,1e-08,1327.9,1327.8,49.85832538]
["bitfinex","ETHUSD",1673354467634,1e-08,1327.9,1327.8,51.56032538]
["bitfinex","ETHUSD",1673354467845,1e-08,1327.9,1327.8,49.85432538]
["bitfinex","ETHUSD",1673354469687,1e-08,1327.9,1327.8,49.85293529]
["bitfinex","ETHUSD",1673354469846,1e-08,1327.9,1327.8,49.85293274]
["bitfinex","ETHUSD",1673354470507,1e-08,1327.9,1327.8,49.85293511]
["bitfinex","ETHUSD",1673354470911,1e-08,1327.9,1327.8,49.85093511]
["bitfinex","ETHUSD",1673354471135,1e-08,1327.9,1327.8,50.98040901]
["bitfinex","ETHUSD",1673354472658,1e-08,1327.9,1327.8,48.72602774]
["bitfinex","ETHUSD",1673354473019,1e-08,1327.9,1327.8,50.98040901]
["bitfinex","ETHUSD",1673354473487,1e-08,1327.9,1327.8,48.72602774]
["bitfinex","ETHUSD",1673354473683,1e-08,1327.9,1327.8,49.3896653]
["bitfinex","ETHUSD",1673354473887,0.01595705,1328.2,1327.9,2.5]
["bitfinex","ETHUSD",1673354474125,0.01595705,1328.2,1328.1,0.30955493]
["bitfinex","ETHUSD",1673354474312,0.01595705,1328.2,1328.1,11.63676557]
["bitfinex","ETHUSD",1673354474526,0.01595705,1328.2,1328.1,31.6118585]
["bitfinex","ETHUSD",1673354474755,0.01595705,1328.2,1328.1,38.83185357]
["bitfinex","ETHUSD",1673354476855,0.01595705,1328.2,1328.1,46.36140357]
["bitfinex","ETHUSD",1673354477065,0.01595705,1328.2,1328.1,51.75055593]
["bitfinex","ETHUSD",1673354478728,0.01595705,1328.2,1328.1,55.66573663]
["bitfinex","ETHUSD",1673354478920,0.01595705,1328.2,1328.1,60.37273663]
["bitfinex","ETHUSD",1673354479134,0.01595705,1328.2,1328.1,62.24090259]
["bitfinex","ETHUSD",1673354479348,0.01595705,1328.2,1328.1,65.04306317]
["bitfinex","ETHUSD",1673354480795,0.01595705,1328.2,1328.1,62.24090259]
["bitfinex","ETHUSD",1673354481248,0.01595705,1328.2,1328.1,62.24090952]
["bitfinex","ETHUSD",1673354481440,0.01595705,1328.2,1328.1,62.24090278]
["bitfinex","ETHUSD",1673354481673,0.01595705,1328.2,1328.1,62.90454034]
["bitfinex","ETHUSD",1673354482850,0.01595705,1328.2,1328.1,61.03637419]
["bitfinex","ETHUSD",1673354483220,0.01595705,1328.2,1328.1,62.9176275]
["bitfinex","ETHUSD",1673354483433,0.01595705,1328.2,1328.1,65.7198103]
["bitfinex","ETHUSD",1673354484164,7.05e-06,1328.2,1328.1,65.7198103]
["bitfinex","ETHUSD",1673354485644,7.05e-06,1328.2,1328.1,62.25398994]
["bitfinex","ETHUSD",1673354487375,7.05e-06,1328.2,1328.1,66.18258307]
["bitfinex","ETHUSD",1673354487579,7.05e-06,1328.2,1328.1,66.84622063]
["bitfinex","ETHUSD",1673354488190,7.05e-06,1328.2,1328.1,65.71963885]
["bitfinex","ETHUSD",1673354489435,7.05e-06,1328.2,1328.1,65.05600129]
["bitfinex","ETHUSD",1673354489642,7.05e-06,1328.2,1328.1,65.71963885]
["bitfinex","ETHUSD",1673354490709,7.05e-06,1328.2,1328.1,66.84622063]
["bitfinex","ETHUSD",1673354490918,7.05e-06,1328.2,1328.1,65.71963885]
["bitfinex","ETHUSD",1673354492617,7.05e-06,1328.2,1328.1,68.53622063]
["bitfinex","ETHUSD",1673354494083,1e-08,1328.3,1328.2,2.5]
["bitfinex","ETHUSD",1673354494255,1e-08,1328.3,1328.2,45.17256494]
["bitfinex","ETHUSD",1673354494458,1e-08,1328.3,1328.2,45.90080074]
["bitfinex","ETHUSD",1673354495120,1e-08,1328.3,1328.2,44.0326392]
["bitfinex","ETHUSD",1673354496372,1e-08,1328.3,1328.2,45.23698643]
["bitfinex","ETHUSD",1673354496717,1e-08,1328.3,1328.2,44.0326392]
["bitfinex","ETHUSD",1673354497337,1e-08,1328.3,1328.2,45.90063286]
["bitfinex","ETHUSD",1673354498562,1e-08,1328.3,1328.2,45.92151715]
["bitfinex","ETHUSD",1673354499445,1e-08,1328.3,1328.2,48.72347263]
["bitfinex","ETHUSD",1673354499659,1e-08,1328.3,1328.2,45.92151715]
["bitfinex","ETHUSD",1673354499897,1e-08,1328.3,1328.2,48.72350075]
["bitfinex","ETHUSD",1673354500766,1e-08,1328.3,1328.2,49.85008253]
["bitfinex","ETHUSD",1673354500978,1e-08,1328.3,1328.2,48.72350075]
["bitfinex","ETHUSD",1673354501194,1e-08,1328.3,1328.2,52.85008253]
["bitfinex","ETHUSD",1673354501409,1e-08,1328.3,1328.2,54.53876813]
["bitfinex","ETHUSD",1673354504092,1e-08,1328.3,1328.2,53.41218635]
["bitfinex","ETHUSD",1673354504248,1e-08,1328.3,1328.2,54.53790144]
["bitfinex","ETHUSD",1673354504676,1e-08,1328.3,1328.2,55.11918635]
["bitfinex","ETHUSD",1673354504923,0.01834908,1328.4,1328.3,24.67822999]
["bitfinex","ETHUSD",1673354505105,0.01834908,1328.4,1328.3,50.24001437]
["bitfinex","ETHUSD",1673354505312,0.01834908,1328.4,1328.3,50.92453622]
["bitfinex","ETHUSD",1673354506880,0.01834908,1328.4,1328.3,49.79875044]
["bitfinex","ETHUSD",1673354507215,0.01834908,1328.4,1328.3,50.92453622]
["bitfinex","ETHUSD",1673354508508,0.01834908,1328.4,1328.3,50.93762602]
["bitfinex","ETHUSD",1673354513919,0.7348877,1328.7,1328.4,2.5]
["bitfinex","ETHUSD",1673354514135,0.7348877,1328.7,1328.5,33.9434788]
["bitfinex","ETHUSD",1673354514344,0.7348877,1328.7,1328.5,34.69259889]
["bitfinex","ETHUSD",1673354514669,1.85998061,1328.7,1328.6,42.49062469]
["bitfinex","ETHUSD",1673354514920,0.7348877,1328.7,1328.6,42.55522293]
["bitfinex","ETHUSD",1673354516185,0.7348877,1328.7,1328.6,46.35288357]
["bitfinex","ETHUSD",1673354516333,0.7348877,1328.7,1328.6,51.81302193]
["bitfinex","ETHUSD",1673354517008,1.85998061,1328.7,1328.6,51.81302193]
["bitfinex","ETHUSD",1673354517423,0.7348877,1328.7,1328.6,51.81302193]
["bitfinex","ETHUSD",1673354519311,0.7348877,1328.7,1328.6,52.49754378]
["bitfinex","ETHUSD",1673354520062,0.7348877,1328.7,1328.6,51.81302193]
["bitfinex","ETHUSD",1673354522533,0.7348877,1328.7,1328.6,19.97509293]
["bitfinex","ETHUSD",1673354522534,3.55698061,1328.7,1328.6,19.97509293]
["bitfinex","ETHUSD",1673354524172,5.2452319,1328.7,1328.6,19.97509293]
["bitfinex","ETHUSD",1673354524356,4.18613899,1328.7,1328.6,19.97509293]
["bitfinex","ETHUSD",1673354524695,4.12013899,1328.7,1328.6,19.97509293]
["bitfinex","ETHUSD",1673354525235,25.93413644,1328.7,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354525370,25.93413644,1328.7,1328.6,0.016]
["bitfinex","ETHUSD",1673354525371,20.900433,1328.7,1328.6,0.016]
["bitfinex","ETHUSD",1673354525737,18.65165297,1328.7,1328.6,0.016]
["bitfinex","ETHUSD",1673354525899,26.74240297,1328.7,1328.6,0.016]
["bitfinex","ETHUSD",1673354527607,26.74240297,1328.7,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354527608,49.45511369,1328.7,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354527823,43.82541794,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354528016,53.64493,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354528246,56.45546334,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354528575,53.64493,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354528781,51.14493,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354529002,51.17026752,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354529381,46.45426929,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354529999,36.19826929,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354532850,38.44564132,1328.6,1328.5,0.03669816]
["bitfinex","ETHUSD",1673354533930,38.44564132,1328.6,1328.2,7.38366815]
["bitfinex","ETHUSD",1673354534260,1.707,1328.3,1328.2,7.38366815]
["bitfinex","ETHUSD",1673354534622,1.707,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673354534828,1.707,1328.3,1328.1,15.12492]
["bitfinex","ETHUSD",1673354535153,1.707,1328.2,1328.1,15.12492]
["bitfinex","ETHUSD",1673354535399,1.707,1328.2,1328.1,12.12188788]
["bitfinex","ETHUSD",1673354536551,1.707,1328.2,1328.1,2.72425485]
["bitfinex","ETHUSD",1673354536726,1.707,1328.2,1328.1,2.65825485]
["bitfinex","ETHUSD",1673354537611,1.657,1328.2,1328.1,2.65825485]
["bitfinex","ETHUSD",1673354538349,1.657,1328.2,1328.1,10.18780485]
["bitfinex","ETHUSD",1673354538510,1.657,1328.2,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354539408,1.657,1328.2,1328.1,2.72425485]
["bitfinex","ETHUSD",1673354539720,1.657,1328.2,1328.1,2.65825485]
["bitfinex","ETHUSD",1673354540321,1.657,1328.2,1328.1,10.18780485]
["bitfinex","ETHUSD",1673354540678,1.657,1328.2,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354541052,1.657,1328.2,1328.1,12.12194286]
["bitfinex","ETHUSD",1673354541282,1.657,1328.2,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354541540,1.657,1328.2,1328.1,17.78335485]
["bitfinex","ETHUSD",1673354541755,1.657,1328.2,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354542350,1.657,1328.2,1328.1,12.12195075]
["bitfinex","ETHUSD",1673354542903,1.657,1328.2,1328.1,12.12195018]
["bitfinex","ETHUSD",1673354543273,1.657,1328.2,1328.1,12.12195002]
["bitfinex","ETHUSD",1673354543814,1.657,1328.2,1328.1,19.65150002]
["bitfinex","ETHUSD",1673354544028,1.707,1328.3,1328.1,17.78335485]
["bitfinex","ETHUSD",1673354549694,1.707,1328.3,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354549918,1.773,1328.4,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354550157,1.707,1328.4,1328.1,10.25380485]
["bitfinex","ETHUSD",1673354552400,1.707,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673354552531,1.707,1328.3,1328.0,10.39778267]
["bitfinex","ETHUSD",1673354552741,1.707,1328.3,1328.0,11.39339064]
["bitfinex","ETHUSD",1673354553216,1.707,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673354553370,1.707,1328.1,1327.9,0.13119034]
["bitfinex","ETHUSD",1673354553582,1.707,1328.1,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354554062,0.58592843,1328.1,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354554276,8.11557843,1328.1,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354554489,15.71155843,1328.1,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354554662,2.14890909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354555751,12.360485,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354555965,12.426485,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354556135,19.956605,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354556349,12.426485,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354556777,19.956605,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354557196,12.426485,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354557715,19.956605,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354557923,27.486725,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354558327,19.956605,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354558538,27.486725,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354559273,19.956605,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354559743,27.486725,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354560297,18.98214909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354571504,26.51226909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354571715,18.98214909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354571936,26.51226909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354574059,18.98214909,1328.0,1327.9,0.06519034]
["bitfinex","ETHUSD",1673354576741,19.1411933,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354582123,11.6110733,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354583191,31.59252781,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354583349,46.56355862,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354583564,47.12845862,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354584562,48.25227678,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354585078,46.00490475,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354585250,48.25227678,1328.0,1327.9,0.06308092]
["bitfinex","ETHUSD",1673354585797,48.25227678,1328.0,1327.9,9.2e-07]
["bitfinex","ETHUSD",1673354585974,49.37765774,1328.0,1327.8,0.06519034]
["bitfinex","ETHUSD",1673354586179,7.57591593,1327.9,1327.8,0.06519034]
["bitfinex","ETHUSD",1673354586501,30.23395593,1327.9,1327.8,0.06519034]
["bitfinex","ETHUSD",1673354587137,27.73395593,1327.9,1327.8,0.06519034]
["bitfinex","ETHUSD",1673354587376,26.61252928,1327.9,1327.8,0.06519034]
["bitfinex","ETHUSD",1673354588024,28.87841203,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354588340,30.79089671,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354588547,33.79089671,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354588705,41.84609671,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354589022,41.8460918,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354589232,41.87142932,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354589481,40.18894955,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354589855,38.48194955,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354590068,45.09032196,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354590308,42.27961019,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354590701,43.96260891,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354591068,42.27961019,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354591689,36.43350126,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354592608,43.96418126,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354593377,42.27961019,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354594069,43.96449223,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354595010,46.78232196,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354595230,52.81774894,1327.9,1327.8,3.4e-07]
["bitfinex","ETHUSD",1673354595581,0.002,1327.7,1327.4,0.08359588]
["bitfinex","ETHUSD",1673354595801,31.81641964,1327.5,1327.4,0.08359588]
["bitfinex","ETHUSD",1673354596110,31.1884898,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354596326,10.46291776,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354596474,6.68882515,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354596686,5.3372,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354597012,4.75282515,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354597215,4.68682515,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354598164,3.5652,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354599473,3.5652,1327.5,1327.4,15.06704588]
["bitfinex","ETHUSD",1673354599635,3.5652,1327.5,1327.4,7.59952588]
["bitfinex","ETHUSD",1673354600260,3.5652,1327.5,1327.4,0.06600588]
["bitfinex","ETHUSD",1673354600509,3.5652,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354612745,3.0,1327.5,1327.4,5.88e-06]
["bitfinex","ETHUSD",1673354615804,8.49166064,1327.5,1327.1,2.90782176]
["bitfinex","ETHUSD",1673354616012,8.49166064,1327.5,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354616013,3.79766064,1327.3,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354616336,3.79766064,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354616490,22.19704069,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354616696,25.30147885,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354617015,26.98391082,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354617342,25.86268192,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354617878,26.98342525,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354618090,26.98340538,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354618299,25.30097341,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354618846,32.83562341,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354620297,5.5593,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354620508,4.764,1327.2,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354620747,11.6474,1327.3,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354622173,1.769,1327.3,1327.1,0.10368576]
["bitfinex","ETHUSD",1673354622418,10.1518,1327.4,1327.1,26.69076166]
["bitfinex","ETHUSD",1673354622627,10.1518,1327.4,1327.1,30.60671483]
["bitfinex","ETHUSD",1673354622855,10.1518,1327.4,1327.2,2.5]
["bitfinex","ETHUSD",1673354623020,10.1518,1327.4,1327.2,10.03448]
["bitfinex","ETHUSD",1673354623231,0.066,1327.4,1327.2,10.10048]
["bitfinex","ETHUSD",1673354623486,12.67397543,1327.6,1327.2,18.04752089]
["bitfinex","ETHUSD",1673354623704,16.47163607,1327.6,1327.2,18.04752089]
["bitfinex","ETHUSD",1673354624223,3.0,1327.5,1327.2,18.04752089]
["bitfinex","ETHUSD",1673354626376,4.12072346,1327.5,1327.2,18.04752089]
["bitfinex","ETHUSD",1673354627384,3.0,1327.5,1327.2,18.04752089]
["bitfinex","ETHUSD",1673354630313,3.0,1327.5,1327.2,25.58217089]
["bitfinex","ETHUSD",1673354632416,5.90759359,1327.6,1327.2,25.58217089]
["bitfinex","ETHUSD",1673354634290,1.12072346,1327.5,1327.2,25.58217089]
["bitfinex","ETHUSD",1673354639429,1.12072346,1327.5,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354640899,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354641659,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354641827,4.15916162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354642848,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354643002,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354643335,4.15916162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354643687,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354643861,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354645156,1.12072346,1327.5,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354645735,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354648943,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354649118,4.15916162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354649821,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354649977,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354650305,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354650518,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354650735,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354650884,4.15916162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354652804,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354653017,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354654155,4.22516162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354654367,4.15916162,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354654918,5.84159359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354655111,5.90759359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354657605,13.43999359,1327.6,1327.2,26.93217089]
["bitfinex","ETHUSD",1673354658190,1.12072346,1327.5,1327.2,29.73631875]
["bitfinex","ETHUSD",1673354660310,2.80315543,1327.5,1327.3,19.43723809]
["bitfinex","ETHUSD",1673354660524,2.80315543,1327.5,1327.3,17.63382]
["bitfinex","ETHUSD",1673354661806,1.12072346,1327.5,1327.3,17.63382]
["bitfinex","ETHUSD",1673354661999,2.80315543,1327.5,1327.3,17.63382]
["bitfinex","ETHUSD",1673354662212,1.12072346,1327.4,1327.3,20.96988245]
["bitfinex","ETHUSD",1673354662416,1.12072346,1327.4,1327.3,22.83930722]
["bitfinex","ETHUSD",1673354662627,1.12072346,1327.4,1327.3,20.33930722]
["bitfinex","ETHUSD",1673354663054,1.12072346,1327.4,1327.3,27.87339722]
["bitfinex","ETHUSD",1673354675308,1.12072346,1327.4,1327.3,24.53733477]
["bitfinex","ETHUSD",1673354685252,1.12072346,1327.4,1327.3,25.66312055]
["bitfinex","ETHUSD",1673354687724,1.68243197,1327.4,1327.3,1.93542477]
["bitfinex","ETHUSD",1673354687939,1.68243197,1327.4,1327.3,1.86953404]
["bitfinex","ETHUSD",1673354688105,1.68243197,1327.4,1327.2,11.53052364]
["bitfinex","ETHUSD",1673354688318,1.12579869,1327.3,1327.2,19.06517364]
["bitfinex","ETHUSD",1673354688533,1.12579869,1327.3,1327.2,20.93470599]
["bitfinex","ETHUSD",1673354689101,2.80823066,1327.4,1327.2,20.93470599]
["bitfinex","ETHUSD",1673354689248,2.80823066,1327.4,1327.2,19.06517364]
["bitfinex","ETHUSD",1673354689617,2.80823066,1327.4,1327.3,1.86952277]
["bitfinex","ETHUSD",1673354690195,1.68243197,1327.4,1327.2,16.26102578]
["bitfinex","ETHUSD",1673354690406,2.80807968,1327.4,1327.2,16.26102578]
["bitfinex","ETHUSD",1673354690650,1.12564771,1327.3,1327.2,15.13524]
["bitfinex","ETHUSD",1673354690969,1.12564771,1327.3,1327.2,18.13057374]
["bitfinex","ETHUSD",1673354691771,1.12564771,1327.3,1327.2,17.00478796]
["bitfinex","ETHUSD",1673354691982,2.80807968,1327.4,1327.2,17.00478796]
["bitfinex","ETHUSD",1673354692223,2.80807968,1327.4,1327.2,15.13524]
["bitfinex","ETHUSD",1673354692440,1.12564771,1327.3,1327.2,15.13524]
["bitfinex","ETHUSD",1673354692716,1.12564771,1327.3,1327.2,17.004797]
["bitfinex","ETHUSD",1673354697638,2.80807968,1327.4,1327.2,17.004797]
["bitfinex","ETHUSD",1673354697788,2.80807968,1327.4,1327.2,15.13524]
["bitfinex","ETHUSD",1673354699204,1.12564771,1327.3,1327.2,15.13524]
["bitfinex","ETHUSD",1673354699517,1.12564771,1327.3,1327.2,17.00482471]
["bitfinex","ETHUSD",1673354701470,2.80807968,1327.4,1327.2,17.00482471]
["bitfinex","ETHUSD",1673354701680,2.80807968,1327.4,1327.2,15.13524]
["bitfinex","ETHUSD",1673354702601,1.12564771,1327.3,1327.2,15.13524]
["bitfinex","ETHUSD",1673354702877,2.80807968,1327.4,1327.2,17.00481229]
["bitfinex","ETHUSD",1673354703089,2.80807968,1327.4,1327.2,15.13524]
["bitfinex","ETHUSD",1673354706773,2.80807968,1327.4,1327.2,22.66989]
["bitfinex","ETHUSD",1673354710424,2.80807968,1327.4,1327.2,25.31502452]
["bitfinex","ETHUSD",1673354711133,2.80807968,1327.4,1327.2,33.09475106]
["bitfinex","ETHUSD",1673354711361,10.20225952,1327.5,1327.3,8.68533566]
["bitfinex","ETHUSD",1673354711362,1.19164771,1327.5,1327.3,8.68533566]
["bitfinex","ETHUSD",1673354711606,1.19164771,1327.5,1327.4,24.47004398]
["bitfinex","ETHUSD",1673354711607,1.12540346,1327.5,1327.4,24.47004398]
["bitfinex","ETHUSD",1673354711815,1.68243197,1327.6,1327.4,24.47004398]
["bitfinex","ETHUSD",1673354711816,1.12543792,1327.6,1327.4,28.42092341]
["bitfinex","ETHUSD",1673354712127,1.12543792,1327.6,1327.4,26.55143943]
["bitfinex","ETHUSD",1673354712299,1.12543792,1327.6,1327.4,30.48137307]
["bitfinex","ETHUSD",1673354712671,30.406,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354712870,1.19143792,1327.7,1327.6,27.34404581]
["bitfinex","ETHUSD",1673354713028,2.80786989,1327.8,1327.6,31.75374277]
["bitfinex","ETHUSD",1673354713493,2.80786989,1327.8,1327.6,29.25374277]
["bitfinex","ETHUSD",1673354714532,1.12543792,1327.8,1327.6,29.25374277]
["bitfinex","ETHUSD",1673354717275,1.12543792,1327.8,1327.6,33.23580867]
["bitfinex","ETHUSD",1673354717492,1.12543792,1327.8,1327.6,30.96174277]
["bitfinex","ETHUSD",1673354720317,1.12543792,1327.8,1327.6,11.55328581]
["bitfinex","ETHUSD",1673354720530,2.80786989,1327.8,1327.6,9.84528581]
["bitfinex","ETHUSD",1673354721852,2.8054452,1327.8,1327.6,9.84528581]
["bitfinex","ETHUSD",1673354722064,1.12301066,1327.7,1327.6,9.84528581]
["bitfinex","ETHUSD",1673354722602,1.12301066,1327.7,1327.6,2.31290581]
["bitfinex","ETHUSD",1673354722826,1.12301066,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354723245,1.12282293,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354725224,16.58587066,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354725427,9.12005066,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354725845,10.80248263,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354726090,9.12005066,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354726299,1.58823066,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354726512,2.8052549,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354728942,4.5052549,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354729110,13.16041149,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354729320,19.07579952,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354729575,20.75985917,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354730155,21.32495917,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354730522,25.82665857,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354730680,37.90997969,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354731100,35.10228029,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354731571,40.71479608,1327.7,1327.6,2.24690581]
["bitfinex","ETHUSD",1673354732149,43.52090242,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354733636,43.75090242,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354733848,46.55700586,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354734705,39.02518586,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354735979,36.21908242,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354737460,43.75090242,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354738562,46.55711003,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354748898,39.02529003,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354749289,31.49347003,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354749500,46.55711003,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354750159,46.55354227,1327.7,1327.6,2.24442808]
["bitfinex","ETHUSD",1673354752048,7.53295,1327.5,1327.4,0.066]
["bitfinex","ETHUSD",1673354752281,12.09809165,1327.5,1327.3,9.1649]
["bitfinex","ETHUSD",1673354752800,1.12245666,1327.4,1327.3,9.1649]
["bitfinex","ETHUSD",1673354753029,4.56514165,1327.5,1327.3,9.1649]
["bitfinex","ETHUSD",1673354753174,1.12245666,1327.4,1327.3,9.1649]
["bitfinex","ETHUSD",1673354753384,1.12245666,1327.4,1327.3,16.69899]
["bitfinex","ETHUSD",1673354753630,1.12245666,1327.4,1327.3,7.60009]
["bitfinex","ETHUSD",1673354760475,2.80614165,1327.4,1327.3,7.60009]
["bitfinex","ETHUSD",1673354761018,2.80614165,1327.4,1327.3,0.066]
["bitfinex","ETHUSD",1673354761155,2.80614165,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673354761370,2.82445666,1327.3,1327.1,8.61408576]
["bitfinex","ETHUSD",1673354761581,4.50814165,1327.3,1327.1,16.14925576]
["bitfinex","ETHUSD",1673354763154,1.12245666,1327.2,1327.1,16.14925576]
["bitfinex","ETHUSD",1673354763828,4.57414165,1327.3,1327.1,16.14925576]
["bitfinex","ETHUSD",1673354764006,4.50814165,1327.3,1327.1,23.68447576]
["bitfinex","ETHUSD",1673354764224,1.12245666,1327.2,1327.1,23.68447576]
["bitfinex","ETHUSD",1673354764642,1.12245666,1327.2,1327.1,15.24007576]
["bitfinex","ETHUSD",1673354765793,4.57414165,1327.3,1327.1,22.77529576]
["bitfinex","ETHUSD",1673354766008,2.82445666,1327.3,1327.1,25.80636834]
["bitfinex","ETHUSD",1673354766250,4.50814165,1327.3,1327.1,25.80636834]
["bitfinex","ETHUSD",1673354766460,4.50814165,1327.3,1327.1,18.27114834]
["bitfinex","ETHUSD",1673354767581,1.12245666,1327.2,1327.1,18.27114834]
["bitfinex","ETHUSD",1673354769818,1.12245666,1327.2,1327.1,25.80636834]
["bitfinex","ETHUSD",1673354770242,1.12245666,1327.2,1327.1,18.27114834]
["bitfinex","ETHUSD",1673354770578,1.12245666,1327.2,1327.1,15.23677665]
["bitfinex","ETHUSD",1673354770962,4.57649082,1327.3,1327.1,22.77199665]
["bitfinex","ETHUSD",1673354771170,4.51049082,1327.3,1327.1,22.77199665]
["bitfinex","ETHUSD",1673354772971,2.80849082,1327.3,1327.1,22.77199665]
["bitfinex","ETHUSD",1673354773167,1.12480583,1327.3,1327.1,18.66056234]
["bitfinex","ETHUSD",1673354773372,1.12480583,1327.3,1327.1,26.19578234]
["bitfinex","ETHUSD",1673354776016,1.12480583,1327.3,1327.1,30.17784824]
["bitfinex","ETHUSD",1673354776227,4.58279072,1327.4,1327.3,1.12177177]
["bitfinex","ETHUSD",1673354776538,4.51679072,1327.4,1327.3,8.65586177]
["bitfinex","ETHUSD",1673354776759,4.51679072,1327.4,1327.3,8.72186177]
["bitfinex","ETHUSD",1673354776998,2.83310573,1327.4,1327.3,8.72186177]
["bitfinex","ETHUSD",1673354777315,1.12510573,1327.4,1327.3,16.25595177]
["bitfinex","ETHUSD",1673354777536,1.12510573,1327.4,1327.3,26.92253095]
["bitfinex","ETHUSD",1673354782957,1.68368499,1327.5,1327.4,2.5]
["bitfinex","ETHUSD",1673354782958,1.12510573,1327.5,1327.4,2.5]
["bitfinex","ETHUSD",1673354783164,1.12510573,1327.5,1327.4,25.10056]
["bitfinex","ETHUSD",1673354783376,2.87479072,1327.6,1327.4,25.16656]
["bitfinex","ETHUSD",1673354783619,1.12510573,1327.6,1327.4,34.83254446]
["bitfinex","ETHUSD",1673354783986,34.89885037,1327.7,1327.4,34.83254446]
["bitfinex","ETHUSD",1673354784199,34.89885037,1327.7,1327.4,37.63631332]
["bitfinex","ETHUSD",1673354784200,4.55885037,1327.7,1327.4,37.63631332]
["bitfinex","ETHUSD",1673354784469,4.55885037,1327.7,1327.5,7.55913764]
["bitfinex","ETHUSD",1673354784470,1.68405965,1327.7,1327.5,7.55913764]
["bitfinex","ETHUSD",1673354784616,2.80916538,1327.7,1327.6,22.59714]
["bitfinex","ETHUSD",1673354784826,2.80916538,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354785038,4.49285037,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354785300,2.80916538,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354786965,1.68405965,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354787139,1.68405965,1327.7,1327.6,26.12625131]
["bitfinex","ETHUSD",1673354787346,2.80916538,1327.7,1327.6,26.12625131]
["bitfinex","ETHUSD",1673354788666,1.68405965,1327.7,1327.6,26.12625131]
["bitfinex","ETHUSD",1673354788862,2.80916538,1327.7,1327.6,26.12625131]
["bitfinex","ETHUSD",1673354789767,1.68405965,1327.7,1327.6,26.12625131]
["bitfinex","ETHUSD",1673354795094,1.68405965,1327.7,1327.6,26.12318178]
["bitfinex","ETHUSD",1673354802751,2.1448735,1327.7,1327.6,26.12318178]
["bitfinex","ETHUSD",1673354807382,2.1448735,1327.7,1327.6,27.82418178]
["bitfinex","ETHUSD",1673354808615,2.1448735,1327.7,1327.6,20.29180178]
["bitfinex","ETHUSD",1673354809458,2.1448735,1327.7,1327.6,27.82418178]
["bitfinex","ETHUSD",1673354809912,2.1448735,1327.7,1327.6,20.29180178]
["bitfinex","ETHUSD",1673354813704,4.95366422,1327.7,1327.6,20.29180178]
["bitfinex","ETHUSD",1673354813917,4.95366422,1327.7,1327.6,16.82869047]
["bitfinex","ETHUSD",1673354814283,3.26997923,1327.7,1327.6,16.82869047]
["bitfinex","ETHUSD",1673354814604,3.26997923,1327.7,1327.6,9.29631047]
["bitfinex","ETHUSD",1673354815562,4.95366422,1327.7,1327.6,9.29631047]
["bitfinex","ETHUSD",1673354816701,4.95366422,1327.7,1327.6,1.767]
["bitfinex","ETHUSD",1673354816946,4.95366422,1327.7,1327.6,9.23338]
["bitfinex","ETHUSD",1673354817125,4.95366422,1327.7,1327.6,9.29938]
["bitfinex","ETHUSD",1673354817966,3.82855849,1327.7,1327.6,9.29938]
["bitfinex","ETHUSD",1673354818765,3.82855849,1327.7,1327.6,9.29551341]
["bitfinex","ETHUSD",1673354819289,4.95362818,1327.7,1327.6,9.29551341]
["bitfinex","ETHUSD",1673354819460,4.95362818,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354819677,3.82855849,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354820253,4.95406516,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354821082,3.82855849,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354821779,6.07347181,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354821990,6.13947181,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354822639,6.13947181,1327.7,1327.6,15.13076]
["bitfinex","ETHUSD",1673354823022,6.13947181,1327.7,1327.6,7.59838]
["bitfinex","ETHUSD",1673354823452,6.13947181,1327.7,1327.6,15.13076]
["bitfinex","ETHUSD",1673354823894,4.45578682,1327.7,1327.6,15.13076]
["bitfinex","ETHUSD",1673354824116,7.92596513,1327.7,1327.6,0.066]
["bitfinex","ETHUSD",1673354824346,7.99196513,1327.7,1327.5,15.13111]
["bitfinex","ETHUSD",1673354824566,1.68962098,1327.6,1327.5,22.66397]
["bitfinex","ETHUSD",1673354826079,1.12630333,1327.6,1327.5,24.5331599]
["bitfinex","ETHUSD",1673354826322,6.1454078,1327.7,1327.5,24.5331599]
["bitfinex","ETHUSD",1673354826577,1.1262893,1327.6,1327.5,22.66397]
["bitfinex","ETHUSD",1673354826713,1.12626704,1327.6,1327.5,28.28545801]
["bitfinex","ETHUSD",1673354826923,3.90049448,1327.7,1327.5,28.28545801]
["bitfinex","ETHUSD",1673354827198,3.90049448,1327.7,1327.5,26.41633262]
["bitfinex","ETHUSD",1673354827199,1.12629601,1327.6,1327.5,26.41633262]
["bitfinex","ETHUSD",1673354827399,0.002,1327.6,1327.5,28.28347658]
["bitfinex","ETHUSD",1673354827711,3.83449448,1327.7,1327.5,28.28547658]
["bitfinex","ETHUSD",1673354827870,1.12627969,1327.6,1327.5,26.41633262]
["bitfinex","ETHUSD",1673354828076,1.12628089,1327.6,1327.5,28.28547362]
["bitfinex","ETHUSD",1673354828309,3.90049448,1327.7,1327.5,28.28547362]
["bitfinex","ETHUSD",1673354828608,4.96083081,1327.7,1327.6,1.86907256]
["bitfinex","ETHUSD",1673354828814,2.1448735,1327.7,1327.6,24.46621256]
["bitfinex","ETHUSD",1673354829077,4.9608166,1327.7,1327.6,24.53221256]
["bitfinex","ETHUSD",1673354829457,3.27119562,1327.7,1327.6,24.53221256]
["bitfinex","ETHUSD",1673354829816,2.1448735,1327.7,1327.6,24.53221256]
["bitfinex","ETHUSD",1673354830008,3.27111998,1327.7,1327.6,24.53221256]
["bitfinex","ETHUSD",1673354831670,3.27111998,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354832400,3.27111998,1327.7,1327.6,24.53215929]
["bitfinex","ETHUSD",1673354832401,3.27113165,1327.7,1327.6,24.53215929]
["bitfinex","ETHUSD",1673354832757,2.1448735,1327.7,1327.6,28.22644106]
["bitfinex","ETHUSD",1673354833381,3.27100253,1327.7,1327.6,28.22644106]
["bitfinex","ETHUSD",1673354833591,2.1448735,1327.7,1327.6,28.22644106]
["bitfinex","ETHUSD",1673354834066,3.27105579,1327.7,1327.6,28.22644106]
["bitfinex","ETHUSD",1673354834288,2.1448735,1327.7,1327.6,28.22644106]
["bitfinex","ETHUSD",1673354835067,2.1448735,1327.7,1327.6,29.35222684]
["bitfinex","ETHUSD",1673354835231,2.1448735,1327.7,1327.6,38.83995338]
["bitfinex","ETHUSD",1673354835441,2.1448735,1327.7,1327.6,41.64388824]
["bitfinex","ETHUSD",1673354837137,2.1448735,1327.7,1327.6,43.33257384]
["bitfinex","ETHUSD",1673354837342,0.066,1327.9,1327.6,46.87241913]
["bitfinex","ETHUSD",1673354837550,17.81539382,1328.0,1327.8,1.701]
["bitfinex","ETHUSD",1673354837551,16.19177284,1328.0,1327.8,1.701]
["bitfinex","ETHUSD",1673354837783,16.19177284,1328.0,1327.8,33.35237212]
["bitfinex","ETHUSD",1673354837949,16.19177284,1328.0,1327.8,36.22230698]
["bitfinex","ETHUSD",1673354838159,16.19177284,1328.0,1327.8,33.41837212]
["bitfinex","ETHUSD",1673354838645,16.19177284,1328.0,1327.8,43.98378354]
["bitfinex","ETHUSD",1673354838948,16.19177284,1328.0,1327.8,37.21603276]
["bitfinex","ETHUSD",1673354839534,17.88139382,1328.0,1327.8,35.51503276]
["bitfinex","ETHUSD",1673354839790,16.19177284,1328.0,1327.8,35.51503276]
["bitfinex","ETHUSD",1673354840316,17.88139382,1328.0,1327.8,35.51503276]
["bitfinex","ETHUSD",1673354840685,16.19177284,1328.0,1327.8,35.51503276]
["bitfinex","ETHUSD",1673354844714,15.066,1328.0,1327.8,39.47884868]
["bitfinex","ETHUSD",1673354844931,15.066,1328.0,1327.8,35.51503276]
["bitfinex","ETHUSD",1673354845116,15.066,1328.0,1327.8,39.47884868]
["bitfinex","ETHUSD",1673354849130,15.066,1328.0,1327.8,39.47684868]
["bitfinex","ETHUSD",1673354849325,15.066,1328.0,1327.8,39.47884868]
["bitfinex","ETHUSD",1673354849531,15.066,1328.0,1327.9,3.79766064]
["bitfinex","ETHUSD",1673354849769,15.066,1328.0,1327.9,33.00838551]
["bitfinex","ETHUSD",1673354850000,15.066,1328.0,1327.9,33.07438551]
["bitfinex","ETHUSD",1673354850211,15.066,1328.0,1327.9,30.57438551]
["bitfinex","ETHUSD",1673354850357,15.066,1328.0,1327.9,7.98234551]
["bitfinex","ETHUSD",1673354850726,15.066,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673354850907,15.066,1328.0,1327.8,1.59237212]
["bitfinex","ETHUSD",1673354851094,15.066,1328.0,1327.8,5.32403276]
["bitfinex","ETHUSD",1673354851309,15.066,1328.0,1327.8,12.92097276]
["bitfinex","ETHUSD",1673354852165,15.066,1328.0,1327.8,20.45222276]
["bitfinex","ETHUSD",1673354853454,15.066,1328.0,1327.8,12.92097276]
["bitfinex","ETHUSD",1673354854849,15.066,1328.0,1327.8,20.45222276]
["bitfinex","ETHUSD",1673354856145,15.066,1328.0,1327.8,12.92097276]
["bitfinex","ETHUSD",1673354856356,15.066,1328.0,1327.8,27.98347276]
["bitfinex","ETHUSD",1673354856693,15.066,1328.0,1327.8,20.45222276]
["bitfinex","ETHUSD",1673354856903,15.066,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673354857233,15.066,1328.0,1327.8,15.06215]
["bitfinex","ETHUSD",1673354857462,15.066,1328.0,1327.8,7.59691]
["bitfinex","ETHUSD",1673354857654,16.19177284,1328.0,1327.8,15.12816]
["bitfinex","ETHUSD",1673354858501,16.19177284,1328.0,1327.8,7.59691]
["bitfinex","ETHUSD",1673354860992,17.88139382,1328.0,1327.8,7.59691]
["bitfinex","ETHUSD",1673354861239,17.88139382,1328.0,1327.8,15.12816]
["bitfinex","ETHUSD",1673354861430,17.88139382,1328.0,1327.8,7.59691]
["bitfinex","ETHUSD",1673354862241,17.88139382,1328.0,1327.8,15.12816]
["bitfinex","ETHUSD",1673354862469,17.88139382,1328.0,1327.8,7.59691]
["bitfinex","ETHUSD",1673354865018,1.12577284,1327.9,1327.8,7.59691]
["bitfinex","ETHUSD",1673354865355,1.12577284,1327.9,1327.8,8.78513676]
["bitfinex","ETHUSD",1673354866368,1.12577284,1327.9,1327.8,16.31638676]
["bitfinex","ETHUSD",1673354866579,1.12577284,1327.9,1327.8,8.78513676]
["bitfinex","ETHUSD",1673354867646,1.12577284,1327.9,1327.8,0.066]
["bitfinex","ETHUSD",1673354867870,1.12577284,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673354867871,1.12517834,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673354868082,1.12517834,1327.9,1327.6,7.53191]
["bitfinex","ETHUSD",1673354868083,1.1251852,1327.8,1327.6,0.066]
["bitfinex","ETHUSD",1673354868246,2.81480618,1327.8,1327.5,7.53293]
["bitfinex","ETHUSD",1673354868454,0.00225436,1327.6,1327.5,10.40242312]
["bitfinex","ETHUSD",1673354868664,0.00225436,1327.6,1327.5,6.65228274]
["bitfinex","ETHUSD",1673354868883,0.00225436,1327.6,1327.5,6.65235675]
["bitfinex","ETHUSD",1673354869094,0.00225436,1327.6,1327.5,4.78321692]
["bitfinex","ETHUSD",1673354869363,0.00225436,1327.6,1327.5,12.25016692]
["bitfinex","ETHUSD",1673354869582,0.00225436,1327.6,1327.5,4.78321692]
["bitfinex","ETHUSD",1673354869725,0.00225436,1327.6,1327.4,29.28920218]
["bitfinex","ETHUSD",1673354869930,0.00225436,1327.6,1327.4,33.08686282]
["bitfinex","ETHUSD",1673354870189,0.00225436,1327.6,1327.4,31.96327333]
["bitfinex","ETHUSD",1673354870361,0.00225436,1327.6,1327.4,36.69307115]
["bitfinex","ETHUSD",1673354870570,0.00225436,1327.6,1327.4,39.49679333]
["bitfinex","ETHUSD",1673354870788,1.69525436,1327.6,1327.4,24.37573107]
["bitfinex","ETHUSD",1673354871017,1.69525436,1327.6,1327.4,21.57200889]
["bitfinex","ETHUSD",1673354871417,1.69525436,1327.6,1327.4,29.10552889]
["bitfinex","ETHUSD",1673354872203,1.69525436,1327.6,1327.4,30.2338194]
["bitfinex","ETHUSD",1673354873087,1.69525436,1327.6,1327.4,37.7673394]
["bitfinex","ETHUSD",1673354873299,1.69147061,1327.6,1327.5,1.86908972]
["bitfinex","ETHUSD",1673354873604,1.703,1327.6,1327.4,30.2338194]
["bitfinex","ETHUSD",1673354873877,1.703,1327.6,1327.5,9.40202197]
["bitfinex","ETHUSD",1673354874032,1.703,1327.6,1327.5,21.24491626]
["bitfinex","ETHUSD",1673354874251,1.703,1327.6,1327.5,31.58139187]
["bitfinex","ETHUSD",1673354874982,1.703,1327.6,1327.5,28.77786626]
["bitfinex","ETHUSD",1673354875195,1.708,1327.7,1327.5,21.24491626]
["bitfinex","ETHUSD",1673354875421,1.708,1327.7,1327.5,22.1794007]
["bitfinex","ETHUSD",1673354875650,1.708,1327.7,1327.5,19.37584429]
["bitfinex","ETHUSD",1673354880019,1.708,1327.7,1327.5,11.84289429]
["bitfinex","ETHUSD",1673354880854,1.708,1327.7,1327.5,4.30994429]
["bitfinex","ETHUSD",1673354881074,1.708,1327.7,1327.4,19.50359037]
["bitfinex","ETHUSD",1673354881302,1.708,1327.7,1327.4,16.69997]
["bitfinex","ETHUSD",1673354881860,1.708,1327.7,1327.6,15.06476]
["bitfinex","ETHUSD",1673354882178,1.708,1327.7,1327.6,15.13076]
["bitfinex","ETHUSD",1673354882483,1.708,1327.7,1327.6,22.66314]
["bitfinex","ETHUSD",1673354885990,1.708,1327.7,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354886205,0.58661384,1327.7,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354886398,12.3111852,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354887149,2.8881852,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354887328,2.8221852,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354888500,2.8221852,1327.8,1327.6,18.43067604]
["bitfinex","ETHUSD",1673354891023,2.8221852,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354892462,2.8221852,1327.8,1327.6,18.43067604]
["bitfinex","ETHUSD",1673354892673,2.8221852,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354893112,2.8221852,1327.8,1327.6,18.43067604]
["bitfinex","ETHUSD",1673354894399,2.8241852,1327.8,1327.6,18.42867604]
["bitfinex","ETHUSD",1673354894610,2.8221852,1327.8,1327.6,18.43067604]
["bitfinex","ETHUSD",1673354894983,1.697,1327.8,1327.6,25.96305604]
["bitfinex","ETHUSD",1673354896816,31.5311852,1327.9,1327.7,1.86881557]
["bitfinex","ETHUSD",1673354897022,1.1911852,1327.9,1327.8,24.29075]
["bitfinex","ETHUSD",1673354897189,1.1251852,1327.9,1327.8,24.35675]
["bitfinex","ETHUSD",1673354905704,1.1251852,1327.9,1327.8,16.8255]
["bitfinex","ETHUSD",1673354905916,1.1251852,1327.9,1327.8,9.29425]
["bitfinex","ETHUSD",1673354906157,2.81480618,1327.9,1327.8,1.763]
["bitfinex","ETHUSD",1673354906372,2.81480618,1327.9,1327.8,1.697]
["bitfinex","ETHUSD",1673354906698,1.68962098,1327.9,1327.8,1.697]
["bitfinex","ETHUSD",1673354907805,1.12552139,1327.9,1327.8,16.7595]
["bitfinex","ETHUSD",1673354908063,2.81514237,1327.9,1327.8,19.261208]
["bitfinex","ETHUSD",1673354908271,2.81514237,1327.9,1327.8,16.8255]
["bitfinex","ETHUSD",1673354908658,2.81514237,1327.9,1327.8,9.29425]
["bitfinex","ETHUSD",1673354909652,2.81519946,1327.9,1327.8,9.29425]
["bitfinex","ETHUSD",1673354910223,1.68962098,1327.9,1327.8,9.29425]
["bitfinex","ETHUSD",1673354911383,1.68962098,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354911798,3.9345343,1327.9,1327.8,1.76014683]
["bitfinex","ETHUSD",1673354912013,3.9345343,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354912701,5.6275343,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354913012,5.6935343,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354913324,5.6935343,1327.9,1327.8,9.22539683]
["bitfinex","ETHUSD",1673354913498,5.6935343,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354913932,5.6935343,1327.9,1327.8,1.76014683]
["bitfinex","ETHUSD",1673354914127,5.6935343,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354916572,5.6935343,1327.9,1327.8,9.22539683]
["bitfinex","ETHUSD",1673354916766,5.6935343,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354919726,4.00391332,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354919923,3.93791332,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354923620,3.93791332,1327.9,1327.8,1.76014683]
["bitfinex","ETHUSD",1673354923829,3.93791332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354924003,5.62679413,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354924219,5.69279413,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354924427,4.00391332,1327.9,1327.8,9.22539683]
["bitfinex","ETHUSD",1673354924652,3.93791332,1327.9,1327.8,9.29139683]
["bitfinex","ETHUSD",1673354925359,3.93791332,1327.9,1327.8,1.76014683]
["bitfinex","ETHUSD",1673354925580,5.62684796,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354925810,5.69284796,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354928621,4.00391332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354928832,3.93791332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354932228,5.6271202,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354932401,5.6931202,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354932611,4.00391332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354932960,3.93791332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354933819,5.62723726,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354934034,5.69323726,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354934388,4.00391332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354934632,3.93791332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354935127,2.24491332,1327.9,1327.8,1.69414683]
["bitfinex","ETHUSD",1673354935379,2.24491332,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354938328,5.05105497,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354938492,5.11705497,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354942118,19.64150165,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354942273,32.50427928,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354942481,7.41223928,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354942752,30.00427928,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354942916,33.00427928,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354943534,36.80193992,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354943791,37.55405893,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354944918,36.80193992,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354950716,37.78405893,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354955910,37.55405893,1327.9,1327.8,1.69073867]
["bitfinex","ETHUSD",1673354958187,37.55405893,1327.9,1327.8,1.68807379]
["bitfinex","ETHUSD",1673354958890,37.78405893,1327.9,1327.8,1.68807379]
["bitfinex","ETHUSD",1673354963564,37.78405893,1327.9,1327.6,0.066]
["bitfinex","ETHUSD",1673354963774,29.3422055,1327.7,1327.5,8.6532]
["bitfinex","ETHUSD",1673354963971,27.10776329,1327.6,1327.5,8.6532]
["bitfinex","ETHUSD",1673354964182,26.05071397,1327.6,1327.5,8.6532]
["bitfinex","ETHUSD",1673354964391,18.51833397,1327.6,1327.5,8.6532]
["bitfinex","ETHUSD",1673354964600,18.51833397,1327.6,1327.5,0.066]
["bitfinex","ETHUSD",1673354964809,18.51833397,1327.6,1327.2,25.05427]
["bitfinex","ETHUSD",1673354965049,1.12287954,1327.5,1327.2,33.4274599]
["bitfinex","ETHUSD",1673354965204,1.12287954,1327.5,1327.2,20.37582772]
["bitfinex","ETHUSD",1673354965678,23.72196954,1327.5,1327.2,12.84125772]
["bitfinex","ETHUSD",1673354965897,25.47254351,1327.5,1327.2,8.4233]
["bitfinex","ETHUSD",1673354966422,30.97820415,1327.5,1327.2,8.4233]
["bitfinex","ETHUSD",1673354966578,1.12287954,1327.3,1327.2,8.4233]
["bitfinex","ETHUSD",1673354966793,1.12287954,1327.3,1327.2,0.066]
["bitfinex","ETHUSD",1673354967073,1.12287954,1327.3,1327.1,0.10038665]
["bitfinex","ETHUSD",1673354967246,1.12287954,1327.3,1327.1,7.63554665]
["bitfinex","ETHUSD",1673354967453,7.61989167,1327.4,1327.1,7.70154665]
["bitfinex","ETHUSD",1673354967668,7.61989167,1327.4,1327.1,15.23676665]
["bitfinex","ETHUSD",1673354967888,7.61989167,1327.4,1327.1,22.77198665]
["bitfinex","ETHUSD",1673354967889,0.39739472,1327.2,1327.1,22.77198665]
["bitfinex","ETHUSD",1673354968202,1e-08,1327.2,1327.1,22.77198665]
["bitfinex","ETHUSD",1673354970687,5.9353177,1327.4,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354970688,3.066,1327.4,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354970895,2.89687954,1327.5,1327.3,22.60227]
["bitfinex","ETHUSD",1673354971120,8.13055351,1327.6,1327.3,25.682132]
["bitfinex","ETHUSD",1673354971338,3.0,1327.5,1327.3,25.682132]
["bitfinex","ETHUSD",1673354972369,4.12287954,1327.5,1327.3,25.682132]
["bitfinex","ETHUSD",1673354977829,4.12287954,1327.5,1327.3,18.148042]
["bitfinex","ETHUSD",1673354978038,5.80745351,1327.5,1327.3,18.148042]
["bitfinex","ETHUSD",1673354978258,5.87345351,1327.5,1327.3,10.613952]
["bitfinex","ETHUSD",1673354978866,5.87345351,1327.5,1327.3,18.148042]
["bitfinex","ETHUSD",1673354979110,5.87345351,1327.5,1327.3,25.682132]
["bitfinex","ETHUSD",1673354979333,5.87345351,1327.5,1327.3,18.148042]
["bitfinex","ETHUSD",1673354979513,1.12287954,1327.4,1327.3,18.148042]
["bitfinex","ETHUSD",1673354979829,1.12487954,1327.4,1327.3,18.146042]
["bitfinex","ETHUSD",1673354980019,1.12287954,1327.4,1327.3,18.148042]
["bitfinex","ETHUSD",1673354981321,1.12287954,1327.4,1327.3,25.682132]
["bitfinex","ETHUSD",1673354981651,5.87345351,1327.5,1327.3,18.148042]
["bitfinex","ETHUSD",1673354982244,1.12287954,1327.4,1327.3,18.148042]
["bitfinex","ETHUSD",1673354983085,1.12287954,1327.4,1327.3,3.079862]
["bitfinex","ETHUSD",1673354983296,1.12287954,1327.4,1327.2,8.35089999]
["bitfinex","ETHUSD",1673354983526,1.12287954,1327.4,1327.2,15.88550999]
["bitfinex","ETHUSD",1673354984855,1.12287954,1327.4,1327.2,23.42015999]
["bitfinex","ETHUSD",1673354986200,2.80745351,1327.4,1327.2,23.42015999]
["bitfinex","ETHUSD",1673354986880,1.1613177,1327.4,1327.2,23.42015999]
["bitfinex","ETHUSD",1673354987136,2.84589167,1327.4,1327.2,23.42015999]
["bitfinex","ETHUSD",1673354988377,2.84589167,1327.4,1327.2,8.35089999]
["bitfinex","ETHUSD",1673354990365,1.12287954,1327.3,1327.2,8.35089999]
["bitfinex","ETHUSD",1673354991082,1.12287954,1327.3,1327.2,0.06799999]
["bitfinex","ETHUSD",1673354991291,1.12287954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354991553,2.80745351,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354991730,1.12287954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354991940,2.80745351,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354992186,1.12287954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354992502,4.30745351,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354993867,1.12287954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354994448,8.65696954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354994726,23.79114954,1327.3,1327.2,0.00199999]
["bitfinex","ETHUSD",1673354995228,0.00075043,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673354996685,1.53275043,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673354998801,1.12362997,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355002062,0.00075043,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355004249,1.12362997,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355005313,0.00075043,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355005479,1.12362997,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355008319,0.00075043,1327.2,1327.1,0.10038665]
["bitfinex","ETHUSD",1673355011046,0.00075043,1327.2,1327.1,1.97009017]
["bitfinex","ETHUSD",1673355013482,0.00075043,1327.2,1327.1,17.04053017]
["bitfinex","ETHUSD",1673355013671,0.00075043,1327.2,1327.1,24.64175017]
["bitfinex","ETHUSD",1673355014099,0.00075043,1327.2,1327.1,31.85558944]
["bitfinex","ETHUSD",1673355014303,0.00075043,1327.2,1327.1,24.32036944]
["bitfinex","ETHUSD",1673355014571,0.00075043,1327.2,1327.1,21.5157628]
["bitfinex","ETHUSD",1673355014742,0.00075043,1327.2,1327.1,31.85558944]
["bitfinex","ETHUSD",1673355015382,0.00075043,1327.2,1327.1,24.32036944]
["bitfinex","ETHUSD",1673355015725,0.00075043,1327.2,1327.1,21.5157628]
["bitfinex","ETHUSD",1673355017083,0.00075043,1327.2,1327.1,13.9805428]
["bitfinex","ETHUSD",1673355017278,0.00075043,1327.2,1327.1,12.37591681]
["bitfinex","ETHUSD",1673355017488,0.00075043,1327.2,1327.1,9.57131017]
["bitfinex","ETHUSD",1673355023064,0.00075043,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355023498,0.00075043,1327.2,1327.1,19.91113681]
["bitfinex","ETHUSD",1673355024884,0.00075043,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355025401,1.12498105,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355025716,0.00075043,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355026667,1.12560728,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355026824,0.00075043,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355027031,1.12559985,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355027244,0.00075043,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355027486,1.12564235,1327.2,1327.1,17.10653017]
["bitfinex","ETHUSD",1673355027702,1.12560965,1327.2,1327.1,17.10265095]
["bitfinex","ETHUSD",1673355027928,1.12560837,1327.2,1327.1,15.23294743]
["bitfinex","ETHUSD",1673355028311,1.63783752,1327.2,1327.1,7.69772743]
["bitfinex","ETHUSD",1673355028540,27.04761266,1327.2,1327.1,0.16250743]
["bitfinex","ETHUSD",1673355028770,27.11361266,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355029089,25.42903869,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355029620,27.11584127,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355030292,25.42903869,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355030507,25.46747685,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355031383,27.15421451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355032837,19.61956451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355033287,27.15421451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355035971,19.61956451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355036195,17.3734554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355036528,19.61956451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355036907,17.3734554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355037123,19.61956451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355037333,17.3734554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355037574,19.61956451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355037784,20.18486451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355038121,17.9387554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355038328,10.4041054,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355038506,12.65021451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355038964,10.4041054,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355039151,12.65021451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355039694,10.4041054,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355039908,23.98252515,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355040091,3.99319964,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355040292,3.92719964,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355044313,3.92701345,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355045439,2.8034554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355045666,15.58421451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355045875,15.65021451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355046105,17.35821451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355046481,15.1121054,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355046912,24.89286451,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355047528,22.6467554,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355048315,28.69052515,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355048532,36.22517515,1327.2,1327.1,0.09650743]
["bitfinex","ETHUSD",1673355050735,40.73981154,1327.2,1327.1,0.09418009]
["bitfinex","ETHUSD",1673355050896,36.80696477,1327.2,1327.1,0.09418009]
["bitfinex","ETHUSD",1673355054292,37.03696477,1327.2,1327.1,0.09418009]
["bitfinex","ETHUSD",1673355054505,39.29256766,1327.2,1326.9,0.10962447]
["bitfinex","ETHUSD",1673355054671,39.29256766,1327.2,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355054672,7.32581982,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355054888,40.21426054,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355055150,43.21426054,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355055676,52.44184563,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355055886,52.44184685,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355056102,50.98876054,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355056677,53.79506041,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355057526,52.69676054,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355057733,66.26995992,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355057952,53.82095992,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355058169,66.26995992,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355058378,62.9391588,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355059056,66.30839808,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355059214,62.9391588,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355059432,65.74121668,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355059987,62.9391588,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355061156,66.30839808,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355062185,62.9391588,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355062353,66.30839808,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355062720,62.9391588,1327.0,1326.9,4.47e-06]
["bitfinex","ETHUSD",1673355063031,76.55639808,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355063241,27.39408351,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355063403,60.51666351,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355064141,62.75598087,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355065013,59.95550596,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355065294,62.75592883,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355068235,59.95550596,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355069182,58.25350596,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355069393,50.09650596,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355069604,49.53110596,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355070241,51.20951326,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355070454,50.08923608,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355070698,45.56723991,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355070913,34.64547261,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355071130,17.86475261,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355072053,12.9481,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355072809,12.9481,1326.9,1326.8,0.66136492]
["bitfinex","ETHUSD",1673355072810,9.9481,1326.9,1326.8,0.66136492]
["bitfinex","ETHUSD",1673355072987,0.066,1326.9,1326.8,8.19829492]
["bitfinex","ETHUSD",1673355073195,10.66769197,1327.1,1326.8,10.78018384]
["bitfinex","ETHUSD",1673355073523,14.46535261,1327.1,1326.8,10.78018384]
["bitfinex","ETHUSD",1673355073744,4.98265261,1327.1,1326.8,10.78018384]
["bitfinex","ETHUSD",1673355073927,4.91665261,1327.1,1326.8,10.78018384]
["bitfinex","ETHUSD",1673355074359,4.91665261,1327.1,1326.8,18.31711384]
["bitfinex","ETHUSD",1673355074783,4.91665261,1327.1,1326.8,25.85404384]
["bitfinex","ETHUSD",1673355074784,3.79766064,1327.1,1326.8,25.85404384]
["bitfinex","ETHUSD",1673355074973,1.11899197,1327.1,1326.8,12.48781384]
["bitfinex","ETHUSD",1673355075445,4.11899197,1327.1,1326.8,12.48781384]
["bitfinex","ETHUSD",1673355075645,11.65429197,1327.1,1326.8,4.95125384]
["bitfinex","ETHUSD",1673355075856,11.72029197,1327.1,1326.8,4.88525384]
["bitfinex","ETHUSD",1673355076222,6.62465261,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355076434,1.42843816,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355076734,24.03751816,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355076924,24.10351816,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355077924,7.64079816,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355078160,0.066,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355078325,1.18499197,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355078535,1.11899197,1327.0,1326.8,7.63929492]
["bitfinex","ETHUSD",1673355078757,1.11899197,1327.0,1326.8,7.70529492]
["bitfinex","ETHUSD",1673355079387,1.11899197,1327.0,1326.8,0.16836492]
["bitfinex","ETHUSD",1673355079601,1.11899197,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355082042,8.65483197,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355082261,25.47086927,1327.0,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355082947,3.61899197,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355083159,5.29739927,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355083410,25.47247927,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355083633,23.79407197,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355084124,25.47247927,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355084333,17.93611927,1326.9,1326.8,0.10236492]
["bitfinex","ETHUSD",1673355085100,16.25771197,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355085475,17.93611927,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355089552,16.8171273,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355090552,17.9390225,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355091014,16.8171273,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355091651,19.8171273,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355091813,22.05639262,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355096487,22.06127313,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355096646,14.52491313,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355096857,4.74928781,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355097072,4.68328781,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355097277,5.80550847,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355097608,5.87143821,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355098028,13.40779821,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355098278,19.82200781,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355098491,12.28564781,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355098718,13.40779824,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355099013,5.87143824,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355102679,13.40779824,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355103619,12.28564781,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355104299,6.98855313,1326.9,1326.8,0.09908104]
["bitfinex","ETHUSD",1673355105073,6.98855313,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355105392,22.06127313,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355106191,20.37798532,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355106720,23.17840819,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355106871,30.71476819,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355107391,34.51242883,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355107760,34.51869106,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355108279,32.27316351,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355109495,33.98316351,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355110171,34.55197992,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355110487,35.86949893,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355111752,35.11737992,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355112473,31.74814064,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355112809,31.97814064,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355113940,34.78560613,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355114185,31.97814064,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355114446,34.78569139,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355115205,31.97814064,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355115685,34.78582717,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355116050,31.97814064,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355116260,27.25003918,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355116608,10.46731918,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355116805,10.23731918,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355117168,5.87425854,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355117327,8.12094497,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355117519,15.65730497,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355118833,30.73002497,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355120273,9.84904643,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355120495,12.09973137,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355120894,11.53433137,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355121523,9.84904643,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355121736,12.84904643,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355127090,12.84902099,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355128246,14.53395129,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355128664,22.07031129,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355128874,20.38538099,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355130509,22.0701777,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355131549,30.72999953,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355131715,23.19363953,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355133740,12.84902099,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355133950,14.53368101,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355134982,22.07004101,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355135184,23.19363953,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355135836,20.38538099,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355136393,23.19363953,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355136701,20.38538099,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355139970,22.06989818,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355140293,22.06994592,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355141447,4.75053949,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355141658,4.68456493,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355141997,5.80763438,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355142208,5.87360894,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355142905,4.75053949,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355143123,4.68456493,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355143775,5.8075239,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355143974,5.87349846,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355145322,2.87349846,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355145535,2.8075239,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355147125,1.68456493,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355147662,2.80731712,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355148243,1.68456493,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355148825,2.80729562,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355149195,1.68456493,1326.9,1326.8,0.09594502]
["bitfinex","ETHUSD",1673355151025,1.68456493,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355151755,20.19285953,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355151756,1.1889475,1327.0,1326.8,30.06237946]
["bitfinex","ETHUSD",1673355151923,1.12297294,1327.0,1326.9,4.21]
["bitfinex","ETHUSD",1673355153391,2.80753787,1327.1,1326.9,4.21]
["bitfinex","ETHUSD",1673355153598,2.80753787,1327.1,1326.9,11.74636]
["bitfinex","ETHUSD",1673355153861,2.80753787,1327.1,1326.9,15.35009634]
["bitfinex","ETHUSD",1673355154071,1.12297294,1327.1,1326.9,15.35009634]
["bitfinex","ETHUSD",1673355154388,2.80753787,1327.1,1326.9,7.81373634]
["bitfinex","ETHUSD",1673355154702,2.80753787,1327.1,1326.9,5.31373634]
["bitfinex","ETHUSD",1673355154915,2.80753787,1327.1,1326.9,7.81373634]
["bitfinex","ETHUSD",1673355155489,2.80753787,1327.1,1326.9,5.31373634]
["bitfinex","ETHUSD",1673355155701,2.80753787,1327.1,1326.9,1.776]
["bitfinex","ETHUSD",1673355156013,2.80753787,1327.1,1326.9,1.71]
["bitfinex","ETHUSD",1673355157308,1.12297294,1327.0,1326.9,1.71]
["bitfinex","ETHUSD",1673355160681,2.80753787,1327.1,1326.9,1.71]
["bitfinex","ETHUSD",1673355160897,1.12297294,1327.1,1327.0,1.71]
["bitfinex","ETHUSD",1673355161247,1.1889475,1327.2,1327.1,1.12192236]
["bitfinex","ETHUSD",1673355161421,1.12297294,1327.2,1327.1,1.12192236]
["bitfinex","ETHUSD",1673355161611,1.12297294,1327.2,1327.1,2.83192236]
["bitfinex","ETHUSD",1673355171246,1.12297294,1327.2,1327.1,1.12192236]
["bitfinex","ETHUSD",1673355172473,1.12297294,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355174244,1.12297294,1327.2,1327.1,2.25897541]
["bitfinex","ETHUSD",1673355179458,1.12297294,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355179775,2.80753787,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355179985,1.12297294,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355180988,2.80753787,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355186611,1.68456493,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355190007,3.93125136,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355191878,1.68456493,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355192269,3.93125136,1327.2,1327.1,1.11974037]
["bitfinex","ETHUSD",1673355195340,3.93125136,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355197526,3.93125136,1327.2,1327.1,8.6518131]
["bitfinex","ETHUSD",1673355197857,1.12360564,1327.2,1327.1,20.76874427]
["bitfinex","ETHUSD",1673355198208,1.12360564,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355198209,2.80817057,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355200466,1.68456493,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355200711,2.8084886,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355201567,2.8084886,1327.2,1327.1,20.7687659]
["bitfinex","ETHUSD",1673355201568,1.12392367,1327.2,1327.1,20.7687659]
["bitfinex","ETHUSD",1673355201741,3.99722592,1327.3,1327.1,28.3039859]
["bitfinex","ETHUSD",1673355201945,3.99722592,1327.3,1327.1,29.23886811]
["bitfinex","ETHUSD",1673355201946,1.12397192,1327.2,1327.1,29.23886811]
["bitfinex","ETHUSD",1673355202155,3.99722592,1327.3,1327.1,28.30394391]
["bitfinex","ETHUSD",1673355202498,3.93125136,1327.3,1327.1,21.70364811]
["bitfinex","ETHUSD",1673355202707,1.1236946,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355202894,1.68456493,1327.3,1327.1,20.76872798]
["bitfinex","ETHUSD",1673355203112,1.12369476,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355203455,1.12369225,1327.2,1327.1,20.76873124]
["bitfinex","ETHUSD",1673355203671,3.99722592,1327.3,1327.1,20.76873124]
["bitfinex","ETHUSD",1673355203981,3.93125136,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355204143,1.12366802,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355204350,3.99722592,1327.3,1327.1,20.76873482]
["bitfinex","ETHUSD",1673355204564,1.12368354,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355204824,2.80802292,1327.3,1327.1,20.7687068]
["bitfinex","ETHUSD",1673355205140,2.80802292,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355205141,1.12344408,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355205454,1.12344421,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355205610,1.68456493,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355205819,1.12344181,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355206029,1.12341225,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355206245,1.1234121,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355206492,1.68456493,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355206666,1.12331768,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355206883,1.12329365,1327.2,1327.1,3.82858341]
["bitfinex","ETHUSD",1673355207129,1.12329365,1327.2,1327.1,3.76258341]
["bitfinex","ETHUSD",1673355207297,1.12329365,1327.2,1327.1,11.29780341]
["bitfinex","ETHUSD",1673355207505,1.12329365,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355209133,1.12017536,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355211194,1.12017536,1327.2,1327.1,3.82858341]
["bitfinex","ETHUSD",1673355211422,1.12017536,1327.2,1327.1,3.76258341]
["bitfinex","ETHUSD",1673355212609,1.12017536,1327.2,1327.1,11.29780341]
["bitfinex","ETHUSD",1673355212764,1.12017536,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355216889,1.12017536,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355217523,1.12017536,1327.2,1327.1,26.43424341]
["bitfinex","ETHUSD",1673355218698,1.12017536,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355220586,1.12017536,1327.2,1327.1,26.43424341]
["bitfinex","ETHUSD",1673355221115,1.68456493,1327.3,1327.1,26.43424341]
["bitfinex","ETHUSD",1673355222113,1.12323097,1327.2,1327.1,26.43424341]
["bitfinex","ETHUSD",1673355222442,2.80783468,1327.3,1327.1,28.30392472]
["bitfinex","ETHUSD",1673355222645,2.80783468,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355224266,2.80783468,1327.3,1327.1,26.43424341]
["bitfinex","ETHUSD",1673355224584,2.80783468,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355225630,1.68456493,1327.3,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355225845,1.12325169,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355226004,1.12324456,1327.2,1327.1,18.89902341]
["bitfinex","ETHUSD",1673355226878,1.12324456,1327.2,1327.1,11.36380341]
["bitfinex","ETHUSD",1673355227076,1.12324456,1327.2,1327.1,3.82858341]
["bitfinex","ETHUSD",1673355227077,2.80780949,1327.2,1327.1,3.82858341]
["bitfinex","ETHUSD",1673355227287,2.80783031,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355227476,9.21921493,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355227686,9.28518949,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355228888,11.53187592,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355229521,1.75053949,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355229687,1.68456493,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355230309,9.21921493,1327.2,1327.1,1.1165931]
["bitfinex","ETHUSD",1673355230514,9.28518949,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355230778,3.99722592,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355230997,3.93125136,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355232325,1.68456493,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355232540,3.93125136,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355232769,1.68456493,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355233307,1.68656493,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355233465,1.68456493,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355233941,3.93125136,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355239557,11.46590136,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355239817,11.53187592,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355241290,3.99722592,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355241601,3.93125136,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355244119,2.24668643,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355245243,3.93165069,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355245456,2.24668643,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355245799,3.93166818,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355246607,11.46631818,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355246786,17.76228202,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355247088,33.39315413,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355247519,30.58489559,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355247673,33.95413487,1327.2,1327.1,1.11292185]
["bitfinex","ETHUSD",1673355247878,33.95413487,1327.2,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355248089,1.12318373,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355248340,16.19590373,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355248561,23.79823829,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355249295,16.26187829,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355249663,23.79823829,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355250552,0.06597456,1326.9,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355250771,3.50299645,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355251076,3.43702189,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355251696,1.72702189,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355252018,10.30356256,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355252237,2.83368712,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355252394,1.60609067,1327.0,1326.8,0.09212006]
["bitfinex","ETHUSD",1673355255040,1.60609067,1327.0,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355259802,1.04069067,1327.0,1326.8,15.16241303]
["bitfinex","ETHUSD",1673355259992,1.04069067,1327.0,1326.8,18.78722343]
["bitfinex","ETHUSD",1673355261248,1.04069067,1327.0,1326.8,3.71344343]
["bitfinex","ETHUSD",1673355261440,1.04069067,1327.0,1326.8,3.64744343]
["bitfinex","ETHUSD",1673355262065,2.1638744,1327.0,1326.8,3.64744343]
["bitfinex","ETHUSD",1673355263008,2.1638744,1327.0,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355263218,1.12318373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355263477,23.73226373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355263673,23.79823829,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355264219,16.26187829,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355264551,10.41029389,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355264690,17.98509205,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355267007,10.44873205,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355267852,8.76395645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355268787,16.30031645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355268997,8.76395645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355271831,16.30031645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355272282,8.76395645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355277549,1.22759645,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355277757,1.16162189,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355281290,1.12318373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355287214,8.65954373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355287385,8.72551829,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355289330,1.18915829,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355289484,1.12318373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355289697,1.12318373,1326.9,1326.8,15.16249303]
["bitfinex","ETHUSD",1673355290028,1.12318373,1326.9,1326.8,15.22849303]
["bitfinex","ETHUSD",1673355290238,19.84775016,1327.0,1326.8,15.22849303]
["bitfinex","ETHUSD",1673355290239,20.97093389,1327.0,1326.8,15.22849303]
["bitfinex","ETHUSD",1673355290450,1.12318373,1326.9,1326.8,15.22849303]
["bitfinex","ETHUSD",1673355291282,1.12318373,1326.9,1326.8,25.33443442]
["bitfinex","ETHUSD",1673355291606,13.97942456,1327.0,1326.8,2.72364442]
["bitfinex","ETHUSD",1673355291865,1.12318373,1326.9,1326.8,0.08863303]
["bitfinex","ETHUSD",1673355295038,1.12318373,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355295039,25.41903933,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355295195,25.48301389,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355295405,17.94665389,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355295673,18.52947016,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355295867,10.99311016,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355296213,18.52947016,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355296556,26.06583016,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355296939,3.57910373,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355297098,4.08052917,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355297308,3.51312917,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355300602,2.38969047,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355300813,3.5136451,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355301027,2.38969047,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355302972,9.92605047,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355303179,9.99202503,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355304056,12.23839249,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355304699,1.89510617,1326.9,1326.8,1.95640765]
["bitfinex","ETHUSD",1673355304910,3.51390721,1326.9,1326.8,1.95640765]
["bitfinex","ETHUSD",1673355305524,3.51390721,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355306276,11.05026721,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355306459,11.11624177,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355307906,3.57988177,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355308116,3.51390721,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355308960,9.92605047,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355309170,9.99202503,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355310173,12.23839249,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355310781,19.77475249,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355311324,18.08997689,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355311544,25.62633689,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355312227,28.43429622,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355316520,25.62633689,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355317255,28.43429622,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355317827,28.99969622,1326.9,1326.8,0.08621005]
["bitfinex","ETHUSD",1673355319568,33.5186397,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355319784,28.45532876,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355321199,28.49376692,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355324122,35.43323632,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355325406,39.23089696,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355328564,39.22851504,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355329530,41.15251504,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355329959,37.21304564,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355331263,30.21873361,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355331491,37.52509361,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355331937,29.98873361,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355332161,26.19107297,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355333013,6.01709743,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355333174,4.13930603,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355333384,4.07333147,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355341297,3.50793147,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355341613,18.58065147,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355341819,18.64662603,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355341976,27.89554684,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355342759,31.83501624,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355342979,27.89554684,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355343130,28.46094684,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355345602,28.499385,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355347790,30.209385,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355348205,27.40142567,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355350016,30.40142567,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355350743,34.19908631,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355351335,33.63368631,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355351975,36.44000089,1326.9,1326.8,0.08293038]
["bitfinex","ETHUSD",1673355352712,36.44000089,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355353143,33.63368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355353371,36.44008543,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355354701,36.4401709,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355355527,33.63368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355355742,36.44013714,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355356213,34.73013714,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355356584,31.92368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355358994,34.73078753,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355361322,31.92368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355362427,35.86315571,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355362797,35.29292559,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355363427,31.92368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355364062,35.29292559,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355364476,31.92368631,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355364826,39.23239499,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355365009,39.984514,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355365360,41.924514,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355365533,42.489914,1326.9,1326.8,0.07914187]
["bitfinex","ETHUSD",1673355365958,42.489914,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355365959,39.12067472,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355366306,49.34627472,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355366835,53.2773877,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355368569,49.34627472,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355369323,52.71192607,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355369545,54.40692607,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355370088,54.16000003,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355371556,50.79434868,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355371715,52.4491965,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355372188,49.08434868,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355372353,52.44895691,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355373116,49.08434868,1326.9,1326.8,1.87e-06]
["bitfinex","ETHUSD",1673355374400,61.53334868,1326.9,1326.7,6.11e-06]
["bitfinex","ETHUSD",1673355374593,61.53334868,1326.9,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355374594,0.002,1326.7,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355374762,36.22540064,1326.6,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355374974,44.57672166,1326.6,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355375183,47.57672166,1326.6,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355375426,45.33125226,1326.6,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355375828,49.27072166,1326.6,1326.5,0.11902424]
["bitfinex","ETHUSD",1673355376452,49.27072166,1326.6,1326.5,4.24e-06]
["bitfinex","ETHUSD",1673355376453,50.98072166,1326.6,1326.5,4.24e-06]
["bitfinex","ETHUSD",1673355377287,51.54145952,1326.6,1326.5,4.24e-06]
["bitfinex","ETHUSD",1673355378063,51.54145952,1326.6,1326.4,2e-06]
["bitfinex","ETHUSD",1673355378064,2.5,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355378275,44.21610159,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355378596,43.71802349,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355379648,39.77855409,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355379865,36.42008237,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355380332,36.71767435,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355380542,34.25555534,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355381283,36.49408058,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355382047,34.25555534,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355382390,36.49399999,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355384243,33.69640801,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355385390,33.46640801,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355386054,12.52876124,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355386274,17.82894659,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355386579,12.52876124,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355386791,25.92777801,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355386948,27.60597091,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355388258,20.06734091,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355388629,8.73105027,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355388841,6.49260562,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355389917,14.03123562,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355391526,32.09905928,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355391852,31.34694027,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355392150,35.14460091,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355392685,33.46640801,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355392896,33.91313002,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355393259,35.5914291,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355393499,35.59143034,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355394361,34.66524903,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355396046,37.46284101,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355396261,35.22439636,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355396622,36.91839636,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355397094,37.14839636,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355398866,39.38658723,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355399251,37.14839636,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355399807,39.38632212,1326.5,1326.4,2e-06]
["bitfinex","ETHUSD",1673355400139,22.61931,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355400366,32.31218259,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355402473,33.99103868,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355402636,33.99147816,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355402824,32.87180129,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355403035,35.11027607,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355403802,35.86239508,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355404035,36.09239508,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355404403,36.09357035,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355405351,34.41353899,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355405497,33.66141998,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355405711,35.34146746,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355406781,33.66141998,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355408307,36.45901196,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355409355,33.66141998,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355409891,36.45901196,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355410249,38.16901196,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355410867,38.92113097,1326.3,1326.2,0.15285005]
["bitfinex","ETHUSD",1673355411895,38.39065619,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355412116,38.95153593,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355412545,35.59306421,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355412985,38.95489032,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355413243,38.95489626,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355413458,38.95489474,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355413667,38.95487489,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355414191,37.24487489,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355415823,27.99510489,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355416356,32.17306421,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355416796,24.63329421,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355418076,32.17306421,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355418270,35.53487489,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355421239,32.17306421,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355422444,35.53487489,1326.3,1326.2,5e-08]
["bitfinex","ETHUSD",1673355423714,2.5,1326.2,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355423931,39.00577965,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355424248,42.07172072,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355425971,43.78172072,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355427108,41.53974576,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355427282,41.57818392,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355429484,38.77567336,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355429693,41.57643163,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355430690,42.32855064,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355431325,47.06869237,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355431481,47.29869237,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355432258,39.75779237,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355432847,19.93605868,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355433057,20.4668505,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355433269,20.46683859,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355433487,18.22605868,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355433706,17.66581227,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355434469,24.45459326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355435727,16.91369326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355436264,9.37279326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355436470,16.91369326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355437283,18.59467594,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355437685,18.59477999,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355437937,11.05387999,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355438629,11.05405126,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355439415,24.45459326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355439943,9.14279326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355440468,16.68369326,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355441258,12.88603262,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355441507,6.98843646,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355441728,4.74771656,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355441945,4.681742,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355442379,5.80304889,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355442547,5.86922372,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355443968,2.86922372,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355444135,2.80324916,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355444492,2.80324916,1326.1,1326.0,13.17862739]
["bitfinex","ETHUSD",1673355444666,1.18748172,1326.2,1326.1,16.20457282]
["bitfinex","ETHUSD",1673355444878,1.17148172,1326.2,1326.1,23.76147282]
["bitfinex","ETHUSD",1673355445073,1.12350716,1326.2,1326.1,23.80947282]
["bitfinex","ETHUSD",1673355445284,1.12350716,1326.2,1326.1,23.81147282]
["bitfinex","ETHUSD",1673355445285,1.12150716,1326.2,1326.1,23.81147282]
["bitfinex","ETHUSD",1673355445542,1.681742,1326.3,1326.2,10.04034]
["bitfinex","ETHUSD",1673355445752,1.12171316,1326.3,1326.2,31.57821128]
["bitfinex","ETHUSD",1673355445930,1.12171316,1326.3,1326.2,24.03787128]
["bitfinex","ETHUSD",1673355447593,2.80345516,1326.4,1326.2,24.03787128]
["bitfinex","ETHUSD",1673355447857,1.12171316,1326.3,1326.2,22.32787128]
["bitfinex","ETHUSD",1673355448078,1.12171316,1326.3,1326.2,24.02387128]
["bitfinex","ETHUSD",1673355449063,2.80345516,1326.4,1326.2,24.02387128]
["bitfinex","ETHUSD",1673355449315,2.80345516,1326.4,1326.3,1.71]
["bitfinex","ETHUSD",1673355450169,1.12171316,1326.4,1326.3,10.69759113]
["bitfinex","ETHUSD",1673355450329,2.80345516,1326.4,1326.3,18.30336113]
["bitfinex","ETHUSD",1673355450790,2.80345516,1326.4,1326.3,3.22382113]
["bitfinex","ETHUSD",1673355450971,1.12171316,1326.4,1326.2,19.35641]
["bitfinex","ETHUSD",1673355454691,1.12171316,1326.4,1326.2,26.89675]
["bitfinex","ETHUSD",1673355454883,3.25017717,1326.5,1326.2,26.89675]
["bitfinex","ETHUSD",1673355455096,3.25017717,1326.5,1326.2,30.82186326]
["bitfinex","ETHUSD",1673355455349,1.12171316,1326.4,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355455559,2.12846401,1326.5,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355455560,3.25017717,1326.5,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355455772,1.12171316,1326.4,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355455997,3.25017717,1326.5,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355458172,1.12171316,1326.4,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355458368,3.25017717,1326.5,1326.2,30.84323117]
["bitfinex","ETHUSD",1673355459014,1.12171316,1326.4,1326.2,13.26458961]
["bitfinex","ETHUSD",1673355459223,1.12171316,1326.4,1326.2,9.3162]
["bitfinex","ETHUSD",1673355459821,1.12171316,1326.4,1326.2,16.85654]
["bitfinex","ETHUSD",1673355462077,1.12171316,1326.4,1326.2,9.3162]
["bitfinex","ETHUSD",1673355462454,1.12171316,1326.4,1326.2,9.31614]
["bitfinex","ETHUSD",1673355462665,1.12171316,1326.4,1326.2,11.86814028]
["bitfinex","ETHUSD",1673355464761,1.12171316,1326.4,1326.2,1.776]
["bitfinex","ETHUSD",1673355465025,1.12171316,1326.4,1326.2,1.71]
["bitfinex","ETHUSD",1673355466962,10.34270516,1326.4,1326.2,1.71]
["bitfinex","ETHUSD",1673355467178,8.72693772,1326.4,1326.2,1.71]
["bitfinex","ETHUSD",1673355467709,2.86942972,1326.4,1326.2,1.71]
["bitfinex","ETHUSD",1673355467955,2.80345516,1326.4,1326.2,1.71]
["bitfinex","ETHUSD",1673355469593,10.34265516,1326.4,1326.1,10.43054282]
["bitfinex","ETHUSD",1673355469828,1.12171316,1326.3,1326.1,13.49111955]
["bitfinex","ETHUSD",1673355470130,1.12171316,1326.3,1326.1,1.18877282]
["bitfinex","ETHUSD",1673355470131,16.20151316,1326.3,1326.1,1.18877282]
["bitfinex","ETHUSD",1673355470334,8.72745772,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355471597,10.40919972,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355472006,2.86942972,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355472268,2.80345516,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355473508,10.34322516,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355473720,10.40919972,1326.3,1326.1,1.12277282]
["bitfinex","ETHUSD",1673355475254,10.40919972,1326.3,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355475426,1.12171316,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355476676,8.66205316,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355476917,1.18768772,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355477141,1.12171316,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355481647,2.80345516,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355483827,11.4628019,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355484029,11.53085246,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355484241,9.84703446,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355484704,2.30669446,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355484934,2.2407199,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355485833,9.7810599,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355486176,17.38737446,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355486387,11.53017641,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355486622,9.84703446,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355488269,11.53014886,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355489433,11.53001861,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355491301,11.52993823,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355491673,11.52999759,1326.2,1326.1,1.11945684]
["bitfinex","ETHUSD",1673355499728,11.52999759,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355500378,11.53084755,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355500940,9.84703446,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355501079,11.53087813,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355501563,9.84703446,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355503447,12.64800077,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355504281,27.72868077,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355504894,20.18834077,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355506173,29.61515311,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355506380,35.14477321,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355506757,32.3438069,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355507319,32.34011109,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355508443,35.14664472,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355508653,32.34011109,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355509126,35.14695488,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355509287,32.34011109,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355509494,31.22020711,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355509709,28.41295939,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355510269,31.22024253,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355512702,35.14739423,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355512915,31.21936769,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355513222,8.91526837,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355513445,5.11760773,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355513607,12.65794773,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355514051,17.95306286,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355514455,25.49340286,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355515325,27.73855604,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355516756,25.49340286,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355517413,26.05910286,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355518580,23.25269456,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355518985,26.05941601,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355519404,23.25269456,1326.2,1326.1,1.11593868]
["bitfinex","ETHUSD",1673355520040,23.25269456,1326.2,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355520220,2.24552672,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355520431,17.32732672,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355520639,17.39330128,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355521929,27.74110968,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355522638,24.93420128,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355522848,29.2932436,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355524661,35.46547405,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355524875,29.5232436,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355525223,26.7163352,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355525405,31.23264876,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355526453,31.27108692,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355529079,35.19823862,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355529440,28.46477336,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355529821,31.27017928,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355530037,35.19733098,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355530278,31.27017842,1326.1,1326.0,5.69e-06]
["bitfinex","ETHUSD",1673355530684,0.00340747,1326.0,1325.8,9.25445044]
["bitfinex","ETHUSD",1673355530934,17.8890948,1325.9,1325.8,9.25445044]
["bitfinex","ETHUSD",1673355531093,17.95506936,1325.9,1325.8,0.21805044]
["bitfinex","ETHUSD",1673355531303,17.95506936,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355534246,8.73002048,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355534486,1.18798048,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355534712,2.80842227,1326.0,1325.8,0.71105044]
["bitfinex","ETHUSD",1673355534926,2.80842227,1326.0,1325.8,8.25366044]
["bitfinex","ETHUSD",1673355535089,2.80842227,1326.0,1325.8,3.41354078]
["bitfinex","ETHUSD",1673355535298,2.80842227,1326.0,1325.8,0.71105044]
["bitfinex","ETHUSD",1673355536289,10.35001227,1326.0,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355536501,10.41598683,1326.0,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355536675,1.12200592,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355537334,10.41598683,1326.0,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355537494,2.87439683,1326.0,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355537832,2.80842227,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355538145,2.80842227,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355538593,10.35013227,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355538913,10.41610683,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355539300,1.19138795,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355539533,1.12541339,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355540334,2.80842227,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355541649,10.34993227,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355541805,10.41590683,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355542654,10.41645023,1326.0,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355542864,1.1225448,1325.9,1325.8,2.32006053]
["bitfinex","ETHUSD",1673355543075,1.12254219,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355544762,2.80895854,1326.0,1325.8,3.73362433]
["bitfinex","ETHUSD",1673355545014,2.80895854,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355545541,9.22798635,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355545758,1.12271596,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355545971,9.29396091,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355546121,1.12271589,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355546485,9.29396091,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355546653,1.12273818,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355546862,9.29396091,1326.0,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355547068,1.12273476,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355547954,1.12284071,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355548169,1.12280955,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355548381,8.66484955,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355548540,1.18878411,1325.9,1325.8,1.86205044]
["bitfinex","ETHUSD",1673355548763,1.12280955,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355550989,10.34785843,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355551226,10.41383299,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355551862,10.41081797,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355553491,2.86877797,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355553752,2.80280341,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355554971,10.34484341,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355555183,9.29102344,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355556341,11.53503529,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355557187,9.29102344,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355559331,11.53503529,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355559708,9.29102344,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355559924,11.53503529,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355560367,9.29102344,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355560584,19.07707529,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355560999,19.52597195,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355561609,17.2819601,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355562228,19.52597195,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355562473,9.7399201,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355562693,11.98393195,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355562857,19.52597195,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355563279,9.7399201,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355563522,2.1978801,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355563715,3.25544141,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355563924,18.33952141,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355564139,18.40549597,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355564361,17.2819601,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355565277,9.7399201,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355567902,2.1978801,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355568154,3.25535868,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355568330,2.13190554,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355569691,1.57206498,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355570023,3.25507386,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355571371,1.57206498,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355572468,1.57190366,1325.9,1325.8,0.15205044]
["bitfinex","ETHUSD",1673355573070,0.44889666,1325.9,1325.8,7.69150499]
["bitfinex","ETHUSD",1673355573283,0.44889666,1325.9,1325.8,26.55290267]
["bitfinex","ETHUSD",1673355573501,0.44889666,1325.9,1325.8,19.01029267]
["bitfinex","ETHUSD",1673355573925,2.80947999,1326.0,1325.8,19.01029267]
["bitfinex","ETHUSD",1673355574135,2.80947999,1326.0,1325.8,17.13872805]
["bitfinex","ETHUSD",1673355575206,1.12647111,1326.0,1325.8,17.13872805]
["bitfinex","ETHUSD",1673355578427,0.00340747,1326.0,1325.9,1.87139156]
["bitfinex","ETHUSD",1673355578638,0.00340747,1326.0,1325.9,29.14661357]
["bitfinex","ETHUSD",1673355578887,0.00340747,1326.0,1325.9,32.01992609]
["bitfinex","ETHUSD",1673355579047,0.00340747,1326.0,1325.9,33.1482166]
["bitfinex","ETHUSD",1673355580202,0.00340747,1326.0,1325.9,32.01992609]
["bitfinex","ETHUSD",1673355586238,0.00340747,1326.0,1325.9,29.21261357]
["bitfinex","ETHUSD",1673355586822,0.00540747,1326.0,1325.9,29.21061357]
["bitfinex","ETHUSD",1673355587031,0.00340747,1326.0,1325.9,29.21261357]
["bitfinex","ETHUSD",1673355587242,0.00340747,1326.0,1325.9,3.00510201]
["bitfinex","ETHUSD",1673355587501,0.00340747,1326.0,1325.8,10.93580805]
["bitfinex","ETHUSD",1673355587664,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355590397,0.00340747,1326.0,1325.8,13.43580805]
["bitfinex","ETHUSD",1673355590704,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355595248,0.00340747,1326.0,1325.8,11.59719499]
["bitfinex","ETHUSD",1673355595458,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355595652,0.00340747,1326.0,1325.8,11.59719499]
["bitfinex","ETHUSD",1673355596227,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355596614,0.00340747,1326.0,1325.8,11.59719499]
["bitfinex","ETHUSD",1673355597021,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355597234,0.00340747,1326.0,1325.8,11.59719499]
["bitfinex","ETHUSD",1673355598502,0.00340747,1326.0,1325.8,0.21489499]
["bitfinex","ETHUSD",1673355598856,0.00340747,1326.0,1325.8,22.77669499]
["bitfinex","ETHUSD",1673355599103,0.00340747,1326.0,1325.8,25.49839858]
["bitfinex","ETHUSD",1673355599480,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355599818,0.00340747,1326.0,1325.9,10.04204]
["bitfinex","ETHUSD",1673355599981,0.00340747,1326.0,1325.9,10.10804]
["bitfinex","ETHUSD",1673355600192,0.00340747,1326.0,1325.9,2.566]
["bitfinex","ETHUSD",1673355600436,0.00340747,1326.0,1325.8,15.30008499]
["bitfinex","ETHUSD",1673355600667,0.00340747,1326.0,1325.9,2.5]
["bitfinex","ETHUSD",1673355600825,0.00340747,1326.0,1325.8,0.21489499]
["bitfinex","ETHUSD",1673355601046,0.00340747,1326.0,1325.8,0.14889499]
["bitfinex","ETHUSD",1673355601246,0.00340747,1326.0,1325.8,7.69147499]
["bitfinex","ETHUSD",1673355601491,0.00340747,1326.0,1325.9,3.79766064]
["bitfinex","ETHUSD",1673355601699,0.00055767,1326.0,1325.9,14.76063048]
["bitfinex","ETHUSD",1673355601937,0.00055767,1326.0,1325.9,42.60339608]
["bitfinex","ETHUSD",1673355602245,0.00055767,1326.0,1325.9,45.41065178]
["bitfinex","ETHUSD",1673355602770,0.00055767,1326.0,1325.9,43.72196618]
["bitfinex","ETHUSD",1673355603828,0.00055767,1326.0,1325.9,47.33685448]
["bitfinex","ETHUSD",1673355603995,0.00055767,1326.0,1325.9,51.26400618]
["bitfinex","ETHUSD",1673355604645,0.00055767,1326.0,1325.9,52.95269178]
["bitfinex","ETHUSD",1673355604816,0.00055767,1326.0,1325.9,51.26400618]
["bitfinex","ETHUSD",1673355605810,0.00055767,1326.0,1325.9,52.97400618]
["bitfinex","ETHUSD",1673355606634,0.00055767,1326.0,1325.9,55.78878254]
["bitfinex","ETHUSD",1673355606844,0.51269657,1326.5,1326.0,2.504]
["bitfinex","ETHUSD",1673355607078,0.51269657,1326.5,1326.2,2.82085711]
["bitfinex","ETHUSD",1673355607079,0.44672201,1326.5,1326.2,2.82085711]
["bitfinex","ETHUSD",1673355607265,0.44672201,1326.5,1326.3,41.99726717]
["bitfinex","ETHUSD",1673355607456,0.44672201,1326.5,1326.4,7.71021312]
["bitfinex","ETHUSD",1673355607667,0.44672201,1326.5,1326.4,29.48126064]
["bitfinex","ETHUSD",1673355607896,0.44672201,1326.5,1326.4,34.13300734]
["bitfinex","ETHUSD",1673355608651,0.44672201,1326.5,1326.4,38.04555982]
["bitfinex","ETHUSD",1673355609435,0.44672201,1326.5,1326.4,41.45655982]
["bitfinex","ETHUSD",1673355617052,0.44672201,1326.5,1326.4,42.1700385]
["bitfinex","ETHUSD",1673355619034,1e-08,1326.7,1326.5,2.5]
["bitfinex","ETHUSD",1673355619238,1e-08,1326.7,1326.6,28.12184064]
["bitfinex","ETHUSD",1673355619487,1e-08,1326.7,1326.6,28.18784064]
["bitfinex","ETHUSD",1673355621584,1e-08,1326.7,1326.6,32.08461726]
["bitfinex","ETHUSD",1673355621796,1e-08,1326.7,1326.6,28.18784064]
["bitfinex","ETHUSD",1673355622006,0.04686359,1326.8,1326.7,1.60299999]
["bitfinex","ETHUSD",1673355622260,0.04686359,1326.8,1326.7,31.48179811]
["bitfinex","ETHUSD",1673355622395,0.04686359,1326.8,1326.7,27.65030351]
["bitfinex","ETHUSD",1673355623372,0.04686359,1326.8,1326.7,31.44796415]
["bitfinex","ETHUSD",1673355627432,0.04686359,1326.8,1326.7,34.44796415]
["bitfinex","ETHUSD",1673355631884,0.04686359,1326.8,1326.7,38.34509627]
["bitfinex","ETHUSD",1673355632060,0.04940386,1326.9,1326.7,38.34509627]
["bitfinex","ETHUSD",1673355632273,30.45283815,1327.1,1326.8,9.04879262]
["bitfinex","ETHUSD",1673355632274,0.06597456,1327.1,1326.8,9.04879262]
["bitfinex","ETHUSD",1673355632482,0.05792559,1327.2,1326.9,14.58066668]
["bitfinex","ETHUSD",1673355632764,0.05792559,1327.2,1327.0,33.94082064]
["bitfinex","ETHUSD",1673355632894,0.05792559,1327.2,1327.0,37.94209846]
["bitfinex","ETHUSD",1673355633098,0.05792559,1327.2,1327.0,34.00682064]
["bitfinex","ETHUSD",1673355633993,0.05792559,1327.2,1327.0,37.93953584]
["bitfinex","ETHUSD",1673355634187,0.05792559,1327.2,1327.0,39.20880422]
["bitfinex","ETHUSD",1673355634522,0.05792559,1327.2,1327.0,43.14151942]
["bitfinex","ETHUSD",1673355634834,0.05792559,1327.2,1327.0,51.45691942]
["bitfinex","ETHUSD",1673355634999,0.05792559,1327.2,1327.0,39.98841422]
["bitfinex","ETHUSD",1673355637038,0.05792559,1327.2,1327.0,43.92112128]
["bitfinex","ETHUSD",1673355637255,0.05792559,1327.2,1327.0,39.98841422]
["bitfinex","ETHUSD",1673355637489,0.05792559,1327.2,1327.0,45.28211993]
["bitfinex","ETHUSD",1673355638253,0.05792559,1327.2,1327.0,41.34941422]
["bitfinex","ETHUSD",1673355638677,0.05792559,1327.2,1327.0,26.27783422]
["bitfinex","ETHUSD",1673355638989,0.06469705,1327.3,1327.2,2.60607268]
["bitfinex","ETHUSD",1673355639235,0.06469705,1327.3,1327.2,8.50958645]
["bitfinex","ETHUSD",1673355639446,0.06469705,1327.3,1327.2,8.57558645]
["bitfinex","ETHUSD",1673355641932,0.07010566,1327.5,1327.2,8.57558645]
["bitfinex","ETHUSD",1673355642388,7.60309566,1327.5,1327.2,17.08628645]
["bitfinex","ETHUSD",1673355642564,7.66907022,1327.5,1327.2,24.62085645]
["bitfinex","ETHUSD",1673355643029,0.13608022,1327.5,1327.2,24.62085645]
["bitfinex","ETHUSD",1673355643242,0.07010566,1327.5,1327.2,24.62085645]
["bitfinex","ETHUSD",1673355644032,22.66950566,1327.5,1327.2,11.68277268]
["bitfinex","ETHUSD",1673355644251,24.44348022,1327.5,1327.2,8.68277268]
["bitfinex","ETHUSD",1673355645524,24.44348022,1327.5,1327.2,0.17207268]
["bitfinex","ETHUSD",1673355645732,24.44348022,1327.5,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355647100,18.47718,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355647456,26.07724456,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355651308,18.54315456,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355656383,19.66607699,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355657116,17.96507699,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355659709,19.64808587,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355659906,17.96507699,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355660116,19.64808587,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355660908,19.64638773,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355661429,18.52516344,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355662016,26.05925344,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355662286,41.8830134,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355662433,42.86900155,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355662980,42.67328816,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355664222,35.3751052,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355664595,38.73691588,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355665430,35.3751052,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355665676,33.6671052,1327.3,1327.2,0.10607268]
["bitfinex","ETHUSD",1673355665815,33.6671052,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355666901,37.02891588,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355667494,33.6671052,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355667691,37.02891588,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355667896,33.6671052,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355668110,37.02891588,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355669219,33.6671052,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355672351,36.46996215,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355672733,37.60347748,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355672984,40.96528816,1327.3,1327.2,0.10340443]
["bitfinex","ETHUSD",1673355674757,40.96528816,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355675888,37.02891588,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355676346,40.9649118,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355676881,37.02891588,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355685163,33.6671052,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355685712,35.3751052,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355686723,45.6231052,1327.3,1327.2,4.43e-06]
["bitfinex","ETHUSD",1673355686938,45.6181052,1327.3,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355687151,3.416,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355687505,37.58454064,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355687667,37.6505152,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355689492,41.0165619,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355692478,39.3085619,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355697841,3.43202126,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355698015,26.02568126,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355698208,26.03768126,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355702963,28.84717879,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355704576,25.48113209,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355705908,22.67163456,1327.1,1327.0,2.80393963]
["bitfinex","ETHUSD",1673355707171,22.67163456,1327.1,1327.0,2.80184612]
["bitfinex","ETHUSD",1673355711093,15.13641456,1327.1,1327.0,2.80184612]
["bitfinex","ETHUSD",1673355713103,15.13641456,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673355713314,15.13641456,1327.1,1326.7,20.98222]
["bitfinex","ETHUSD",1673355713651,15.13641456,1327.1,1326.7,29.59966028]
["bitfinex","ETHUSD",1673355715912,1.12413389,1326.9,1326.7,32.40499347]
["bitfinex","ETHUSD",1673355716283,1.12413389,1326.9,1326.7,28.46862119]
["bitfinex","ETHUSD",1673355717380,1.12413389,1326.9,1326.7,20.93120119]
["bitfinex","ETHUSD",1673355717903,1.12413389,1326.9,1326.7,18.125868]
["bitfinex","ETHUSD",1673355717904,2.81033472,1326.9,1326.7,18.125868]
["bitfinex","ETHUSD",1673355719084,2.81033472,1326.9,1326.7,25.663298]
["bitfinex","ETHUSD",1673355719421,1.12413389,1326.9,1326.7,25.663298]
["bitfinex","ETHUSD",1673355719647,1.12413389,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355719861,1.12413389,1326.9,1326.8,4.63859144]
["bitfinex","ETHUSD",1673355720021,1.12413389,1326.9,1326.8,7.13859144]
["bitfinex","ETHUSD",1673355720230,1.12413389,1326.9,1326.8,4.70459144]
["bitfinex","ETHUSD",1673355720441,1.12413389,1326.9,1326.8,4.63859144]
["bitfinex","ETHUSD",1673355721624,2.81033472,1326.9,1326.8,4.63859144]
["bitfinex","ETHUSD",1673355721835,10.34669472,1326.9,1326.8,4.63859144]
["bitfinex","ETHUSD",1673355722055,10.41266928,1326.9,1326.8,4.63859144]
["bitfinex","ETHUSD",1673355722279,10.41266928,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355722688,2.87630928,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355722930,2.81033472,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355724545,1.12413389,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355724753,2.81033472,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355725426,1.12413389,1326.9,1326.8,1.708]
["bitfinex","ETHUSD",1673355725590,1.12413389,1326.9,1326.8,2.99258]
["bitfinex","ETHUSD",1673355727330,2.81033472,1326.9,1326.8,2.99258]
["bitfinex","ETHUSD",1673355727904,1.12413389,1326.9,1326.8,2.99258]
["bitfinex","ETHUSD",1673355728162,1.12413389,1326.9,1326.8,10.52951]
["bitfinex","ETHUSD",1673355728331,1.12413389,1326.9,1326.8,10.59551]
["bitfinex","ETHUSD",1673355728800,4.00044317,1327.0,1326.8,19.84044]
["bitfinex","ETHUSD",1673355728801,2.87630928,1327.0,1326.8,19.84044]
["bitfinex","ETHUSD",1673355728958,3.37573472,1327.0,1326.9,1.708]
["bitfinex","ETHUSD",1673355729166,1.12413389,1327.0,1326.9,4.208]
["bitfinex","ETHUSD",1673355729375,2.81033472,1327.0,1326.9,11.74436]
["bitfinex","ETHUSD",1673355729714,1.12413389,1327.0,1326.9,11.80732407]
["bitfinex","ETHUSD",1673355730467,2.81033472,1327.0,1326.9,11.80732407]
["bitfinex","ETHUSD",1673355730647,1.12413389,1327.0,1326.9,11.80732407]
["bitfinex","ETHUSD",1673355731330,2.81033472,1327.0,1326.9,11.80732407]
["bitfinex","ETHUSD",1673355731921,1.12413389,1327.0,1326.9,11.80732407]
["bitfinex","ETHUSD",1673355732527,1.12413389,1327.0,1326.9,10.10236]
["bitfinex","ETHUSD",1673355737362,2.81033472,1327.0,1326.9,10.10236]
["bitfinex","ETHUSD",1673355737999,2.81033472,1327.0,1326.9,7.60236]
["bitfinex","ETHUSD",1673355739104,1.68620083,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673355739325,1.68620083,1327.0,1326.8,18.06644]
["bitfinex","ETHUSD",1673355739326,3.93446861,1327.0,1326.8,16.84786]
["bitfinex","ETHUSD",1673355739493,1.12588735,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673355739846,1.12588735,1326.9,1326.8,18.71606974]
["bitfinex","ETHUSD",1673355740533,2.81208818,1326.9,1326.8,18.71606974]
["bitfinex","ETHUSD",1673355741201,2.81208818,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355743474,1.68620083,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355743689,2.81241865,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355744661,2.81245754,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355744940,1.68620083,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355745319,2.81244508,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355745507,2.81243848,1326.9,1326.8,11.17913974]
["bitfinex","ETHUSD",1673355745837,1.68273193,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673355746057,1.68273193,1326.9,1326.7,8.6378]
["bitfinex","ETHUSD",1673355746058,24.85734778,1326.9,1326.7,8.6378]
["bitfinex","ETHUSD",1673355746223,1.12624214,1326.8,1326.7,8.6378]
["bitfinex","ETHUSD",1673355746865,1.12624214,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673355747070,1.12624214,1326.8,1326.6,1.708]
["bitfinex","ETHUSD",1673355747288,1.12624214,1326.8,1326.6,3.31119652]
["bitfinex","ETHUSD",1673355748212,2.16859888,1326.8,1326.6,6.11677449]
["bitfinex","ETHUSD",1673355748557,2.16859888,1326.8,1326.6,13.72080449]
["bitfinex","ETHUSD",1673355750051,1.19350905,1326.9,1326.8,0.07980147]
["bitfinex","ETHUSD",1673355750209,1.12753449,1326.9,1326.8,0.63880147]
["bitfinex","ETHUSD",1673355754015,1.12753449,1326.9,1326.8,2.50892685]
["bitfinex","ETHUSD",1673355754219,1.12753449,1326.9,1326.8,2.76667574]
["bitfinex","ETHUSD",1673355757726,11.14726296,1327.0,1326.8,4.63678538]
["bitfinex","ETHUSD",1673355758064,1.12753449,1326.9,1326.8,2.76667574]
["bitfinex","ETHUSD",1673355759102,1.12753449,1326.9,1326.8,4.63680014]
["bitfinex","ETHUSD",1673355759311,1.12753449,1326.9,1326.8,2.76667574]
["bitfinex","ETHUSD",1673355759470,2.8179884,1327.0,1326.8,12.17373331]
["bitfinex","ETHUSD",1673355759681,2.8179884,1327.0,1326.8,10.36960574]
["bitfinex","ETHUSD",1673355759993,1.12753449,1326.9,1326.8,10.36960574]
["bitfinex","ETHUSD",1673355760135,1.12753449,1326.9,1326.8,25.44346574]
["bitfinex","ETHUSD",1673355760354,2.8179884,1327.0,1326.8,27.31357611]
["bitfinex","ETHUSD",1673355760527,2.8179884,1327.0,1326.8,25.44346574]
["bitfinex","ETHUSD",1673355761275,2.8179884,1327.0,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355761651,1.12753449,1326.9,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355761950,1.12753449,1326.9,1326.8,25.44346574]
["bitfinex","ETHUSD",1673355762262,2.8179884,1327.0,1326.8,27.3135898]
["bitfinex","ETHUSD",1673355762479,2.8179884,1327.0,1326.8,25.44346574]
["bitfinex","ETHUSD",1673355764417,2.8179884,1327.0,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355764812,1.12753449,1326.9,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355767408,1.12753449,1326.9,1326.8,10.36960574]
["bitfinex","ETHUSD",1673355772242,2.8179884,1326.9,1326.8,10.36960574]
["bitfinex","ETHUSD",1673355772640,1.12753449,1326.9,1326.8,10.36960574]
["bitfinex","ETHUSD",1673355773463,1.12753449,1326.9,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355773675,2.8179884,1327.0,1326.8,22.58194142]
["bitfinex","ETHUSD",1673355773910,2.8179884,1327.0,1326.8,17.90653574]
["bitfinex","ETHUSD",1673355774324,2.8179884,1327.0,1326.8,28.24860804]
["bitfinex","ETHUSD",1673355774868,2.8179884,1327.0,1326.8,28.24859488]
["bitfinex","ETHUSD",1673355776187,1.12753449,1327.0,1326.8,28.24859488]
["bitfinex","ETHUSD",1673355778755,1.12753449,1327.0,1326.8,29.37778069]
["bitfinex","ETHUSD",1673355780010,1.12753449,1327.0,1326.9,1.8699881]
["bitfinex","ETHUSD",1673355780186,1.12753449,1327.0,1326.9,7.53636]
["bitfinex","ETHUSD",1673355780406,1.12753449,1327.0,1326.9,18.02054107]
["bitfinex","ETHUSD",1673355782453,1.12753449,1327.0,1326.9,10.48418107]
["bitfinex","ETHUSD",1673355783997,1.12753449,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673355784197,1.12753449,1327.0,1326.8,15.21932147]
["bitfinex","ETHUSD",1673355785098,2.8179884,1327.0,1326.8,15.21932147]
["bitfinex","ETHUSD",1673355785928,1.12753449,1327.0,1326.8,22.75625147]
["bitfinex","ETHUSD",1673355786138,1.12753449,1327.0,1326.8,25.56137804]
["bitfinex","ETHUSD",1673355786351,2.8179884,1327.0,1326.8,27.25984486]
["bitfinex","ETHUSD",1673355786664,2.8179884,1327.0,1326.8,30.06496247]
["bitfinex","ETHUSD",1673355787267,1.12753449,1327.0,1326.8,30.06496247]
["bitfinex","ETHUSD",1673355788313,1.12753449,1327.0,1326.8,31.19414828]
["bitfinex","ETHUSD",1673355788662,1.12753449,1327.0,1326.8,30.06496247]
["bitfinex","ETHUSD",1673355789254,2.8179884,1327.0,1326.8,30.06496247]
["bitfinex","ETHUSD",1673355789469,2.8179884,1327.0,1326.8,22.52803247]
["bitfinex","ETHUSD",1673355789678,2.8179884,1327.0,1326.8,19.72291486]
["bitfinex","ETHUSD",1673355790924,2.8179884,1327.0,1326.8,22.52803247]
["bitfinex","ETHUSD",1673355791359,1.12718929,1326.9,1326.8,22.52803247]
["bitfinex","ETHUSD",1673355791599,1.69045391,1327.0,1326.8,24.39818409]
["bitfinex","ETHUSD",1673355791789,1.12727099,1326.9,1326.8,22.52808043]
["bitfinex","ETHUSD",1673355792000,1.69045391,1327.0,1326.8,31.93511984]
["bitfinex","ETHUSD",1673355792234,2.81773654,1327.0,1326.8,30.06501043]
["bitfinex","ETHUSD",1673355792758,2.81773654,1327.0,1326.8,22.52808043]
["bitfinex","ETHUSD",1673355799682,2.81773654,1327.0,1326.8,23.65726624]
["bitfinex","ETHUSD",1673355800241,2.81783451,1327.0,1326.8,22.52808043]
["bitfinex","ETHUSD",1673355800891,1.1273806,1327.0,1326.8,23.65726624]
["bitfinex","ETHUSD",1673355801499,2.81783451,1327.0,1326.8,23.65726624]
["bitfinex","ETHUSD",1673355801668,1.1273806,1327.0,1326.8,23.65726624]
["bitfinex","ETHUSD",1673355801878,1.1273806,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355802341,2.81783451,1327.0,1326.8,19.72291486]
["bitfinex","ETHUSD",1673355803053,2.81783451,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355803243,1.1273806,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355804421,2.81783451,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355804945,11.63673441,1327.1,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355805138,1.12735014,1327.0,1326.9,1.87001665]
["bitfinex","ETHUSD",1673355805363,1.12734619,1327.0,1326.8,23.65726624]
["bitfinex","ETHUSD",1673355805571,1.12734619,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355805996,2.8178001,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355806409,1.12734619,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355806619,2.8178001,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355807102,1.12758992,1327.0,1326.8,20.85210067]
["bitfinex","ETHUSD",1673355807466,4.04313441,1327.1,1326.9,1.87002192]
["bitfinex","ETHUSD",1673355807671,3.97715985,1327.1,1326.9,1.87002192]
["bitfinex","ETHUSD",1673355807886,1.12762757,1327.0,1326.9,1.87002192]
["bitfinex","ETHUSD",1673355808093,4.04313441,1327.1,1326.9,1.87002192]
["bitfinex","ETHUSD",1673355808343,2.81807472,1327.0,1326.8,23.88543728]
["bitfinex","ETHUSD",1673355808555,2.81807472,1327.0,1326.8,20.09808544]
["bitfinex","ETHUSD",1673355808751,2.81807472,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355811293,1.69193881,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355811503,1.12794753,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355811716,1.12794573,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355811927,1.69191764,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355812110,1.12794472,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355812320,1.12796108,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355812563,2.81989576,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355812968,4.04511331,1327.1,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355813187,1.1282638,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355813397,2.82066227,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355813594,2.3526805,1327.1,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355813806,2.82058985,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355814454,2.82049742,1327.0,1326.9,1.87003399]
["bitfinex","ETHUSD",1673355814780,2.24826778,1327.0,1326.8,14.15733373]
["bitfinex","ETHUSD",1673355814995,2.24826778,1327.0,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355815512,1.12816941,1326.9,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355815724,1.12811964,1326.9,1326.8,13.22231882]
["bitfinex","ETHUSD",1673355815943,4.00644571,1327.0,1326.8,13.22231882]
["bitfinex","ETHUSD",1673355816098,1.12814997,1326.9,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355816310,3.96936471,1327.0,1326.8,13.22229997]
["bitfinex","ETHUSD",1673355816561,1.12825968,1326.9,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355816776,1.12821847,1326.9,1326.8,13.22229405]
["bitfinex","ETHUSD",1673355816990,1.128287,1326.9,1326.8,13.22229405]
["bitfinex","ETHUSD",1673355817206,3.96936471,1327.0,1326.8,13.22229405]
["bitfinex","ETHUSD",1673355817515,3.90339015,1327.0,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355817723,1.12818427,1326.9,1326.8,11.35216816]
["bitfinex","ETHUSD",1673355817941,2.2563392,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355818252,1.12818427,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355818629,1.12818427,1326.9,1326.8,14.35148196]
["bitfinex","ETHUSD",1673355819000,2.25637814,1326.9,1326.8,14.35148196]
["bitfinex","ETHUSD",1673355819149,2.25634195,1326.9,1326.8,14.35148196]
["bitfinex","ETHUSD",1673355819359,2.25639597,1326.9,1326.8,14.35148196]
["bitfinex","ETHUSD",1673355819598,2.25639801,1326.9,1326.8,14.35148196]
["bitfinex","ETHUSD",1673355819816,1.12818427,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355819989,2.25637842,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355820195,1.12818427,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355820977,2.25664954,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355821191,1.12818427,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355821577,2.25656273,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355821789,1.12818427,1326.9,1326.8,13.22229615]
["bitfinex","ETHUSD",1673355821995,2.25655787,1326.9,1326.8,32.09381679]
["bitfinex","ETHUSD",1673355822212,1.12818427,1326.9,1326.8,42.98060401]
["bitfinex","ETHUSD",1673355822514,1.12818427,1326.9,1326.8,42.98184099]
["bitfinex","ETHUSD",1673355822723,1.12818427,1326.9,1326.8,42.98186441]
["bitfinex","ETHUSD",1673355824413,1.12818427,1326.9,1326.8,42.26839308]
["bitfinex","ETHUSD",1673355825028,1.12818427,1326.9,1326.8,40.57335397]
["bitfinex","ETHUSD",1673355825311,1.12818427,1326.9,1326.8,42.26774208]
["bitfinex","ETHUSD",1673355826078,1.12818427,1326.9,1326.8,40.00937047]
["bitfinex","ETHUSD",1673355826290,1.12818427,1326.9,1326.8,42.26774208]
["bitfinex","ETHUSD",1673355828853,1.12818427,1326.9,1326.8,40.00937047]
["bitfinex","ETHUSD",1673355829074,1.12818427,1326.9,1326.8,42.26774208]
["bitfinex","ETHUSD",1673355829473,1.12818427,1326.9,1326.8,40.00937047]
["bitfinex","ETHUSD",1673355830397,1.12818427,1326.9,1326.8,41.13820391]
["bitfinex","ETHUSD",1673355831645,1.12818427,1326.9,1326.8,30.1992258]
["bitfinex","ETHUSD",1673355831859,1.12818427,1326.9,1326.8,19.85713023]
["bitfinex","ETHUSD",1673355832099,1.12818427,1326.9,1326.8,34.93099023]
["bitfinex","ETHUSD",1673355832450,1.12818427,1326.9,1326.8,37.7361558]
["bitfinex","ETHUSD",1673355832953,1.12818427,1326.9,1326.8,31.89361391]
["bitfinex","ETHUSD",1673355833115,1.12818427,1326.9,1326.8,34.93099023]
["bitfinex","ETHUSD",1673355833325,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355833571,1.12818427,1326.9,1326.8,28.4912258]
["bitfinex","ETHUSD",1673355834268,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355836591,1.12818427,1326.9,1326.8,28.4912258]
["bitfinex","ETHUSD",1673355836844,1.12818427,1326.9,1326.8,27.36239236]
["bitfinex","ETHUSD",1673355837020,1.12818427,1326.9,1326.8,34.89932236]
["bitfinex","ETHUSD",1673355839421,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355847121,1.12818427,1326.9,1326.8,37.72254391]
["bitfinex","ETHUSD",1673355847355,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355849067,1.12818427,1326.9,1326.8,37.72254391]
["bitfinex","ETHUSD",1673355849193,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355852672,1.12818427,1326.9,1326.8,37.72254391]
["bitfinex","ETHUSD",1673355854335,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355854776,1.12818427,1326.9,1326.8,37.72254391]
["bitfinex","ETHUSD",1673355856247,1.12818427,1326.9,1326.8,36.0281558]
["bitfinex","ETHUSD",1673355856407,1.12818427,1326.9,1326.8,37.72254391]
["bitfinex","ETHUSD",1673355863153,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355864344,1.12818427,1326.9,1326.8,37.7234692]
["bitfinex","ETHUSD",1673355864555,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355864714,1.12818427,1326.9,1326.8,37.7234944]
["bitfinex","ETHUSD",1673355865289,1.12818427,1326.9,1326.8,38.85208208]
["bitfinex","ETHUSD",1673355866672,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355867810,1.12818427,1326.9,1326.8,38.85208208]
["bitfinex","ETHUSD",1673355869770,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355870229,1.12818427,1326.9,1326.8,38.85208208]
["bitfinex","ETHUSD",1673355870707,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355870932,1.12818427,1326.9,1326.8,38.85208208]
["bitfinex","ETHUSD",1673355873656,1.12818427,1326.9,1326.8,36.59371047]
["bitfinex","ETHUSD",1673355877972,1.12818427,1326.9,1326.8,37.72402983]
["bitfinex","ETHUSD",1673355878186,1.12818427,1326.9,1326.8,26.43752167]
["bitfinex","ETHUSD",1673355878400,1.12499692,1326.9,1326.8,21.93796799]
["bitfinex","ETHUSD",1673355878608,1.12499692,1326.9,1326.8,24.74313356]
["bitfinex","ETHUSD",1673355879322,1.12499692,1326.9,1326.8,32.28006356]
["bitfinex","ETHUSD",1673355879997,2.25350929,1326.9,1326.8,32.28006356]
["bitfinex","ETHUSD",1673355880371,1.12499692,1326.9,1326.8,32.28006356]
["bitfinex","ETHUSD",1673355881633,1.12499692,1326.9,1326.8,35.27903458]
["bitfinex","ETHUSD",1673355882681,1.12499692,1326.9,1326.8,34.14871522]
["bitfinex","ETHUSD",1673355882891,1.12499692,1326.9,1326.8,35.27903458]
["bitfinex","ETHUSD",1673355883147,1.12499692,1326.9,1326.8,34.14871522]
["bitfinex","ETHUSD",1673355883556,1.12499692,1326.9,1326.8,35.27903458]
["bitfinex","ETHUSD",1673355884204,1.12499692,1326.9,1326.8,34.14871522]
["bitfinex","ETHUSD",1673355885222,1.12499692,1326.9,1326.8,35.27903458]
["bitfinex","ETHUSD",1673355887255,1.12499692,1326.9,1326.8,39.20617166]
["bitfinex","ETHUSD",1673355887410,1.12499692,1326.9,1326.8,36.97342269]
["bitfinex","ETHUSD",1673355887620,1.12499692,1326.9,1326.8,35.84310333]
["bitfinex","ETHUSD",1673355889207,1.12499692,1326.9,1326.8,36.97272057]
["bitfinex","ETHUSD",1673355892032,1.12499692,1326.9,1326.8,35.27833246]
["bitfinex","ETHUSD",1673355892248,1.12499692,1326.9,1326.8,36.97272057]
["bitfinex","ETHUSD",1673355894466,1.12499692,1326.9,1326.8,35.84310333]
["bitfinex","ETHUSD",1673355895235,1.12499692,1326.9,1326.8,36.97273649]
["bitfinex","ETHUSD",1673355906009,1.12499692,1326.9,1326.8,35.84310333]
["bitfinex","ETHUSD",1673355907843,9.96097456,1327.1,1326.8,40.33422391]
["bitfinex","ETHUSD",1673355908035,9.96097456,1327.1,1327.0,22.60737]
["bitfinex","ETHUSD",1673355908222,0.06597456,1327.1,1327.0,24.54349799]
["bitfinex","ETHUSD",1673355908438,10.99555548,1327.2,1327.0,24.54349799]
["bitfinex","ETHUSD",1673355908683,10.99555548,1327.2,1327.0,22.67337]
["bitfinex","ETHUSD",1673355908905,3.45255548,1327.2,1327.0,22.67337]
["bitfinex","ETHUSD",1673355909063,3.38658092,1327.2,1327.0,22.67337]
["bitfinex","ETHUSD",1673355909842,1.69381237,1327.2,1327.1,1.86969327]
["bitfinex","ETHUSD",1673355910004,1.12851237,1327.2,1327.1,22.60566]
["bitfinex","ETHUSD",1673355910207,1.12851237,1327.2,1327.1,24.54132065]
["bitfinex","ETHUSD",1673355910903,1.12851237,1327.2,1327.1,22.67166]
["bitfinex","ETHUSD",1673355912786,1.12851237,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673355913111,1.12851237,1327.2,1327.1,7.60122]
["bitfinex","ETHUSD",1673355914649,1.12851237,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673355914899,1.12851237,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673355915052,1.12851237,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673355916245,1.12851237,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673355917296,1.12851237,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673355918149,1.12851237,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673355918540,1.12851237,1327.2,1327.1,30.19078942]
["bitfinex","ETHUSD",1673355918743,1.12851237,1327.2,1327.1,22.65556942]
["bitfinex","ETHUSD",1673355920204,0.5653,1327.2,1327.1,22.65556942]
["bitfinex","ETHUSD",1673355920556,3.38648092,1327.3,1327.1,26.5827065]
["bitfinex","ETHUSD",1673355920761,0.5652,1327.3,1327.2,1.86950582]
["bitfinex","ETHUSD",1673355920932,21.20265548,1327.4,1327.2,1.86949666]
["bitfinex","ETHUSD",1673355921147,1.75968693,1327.4,1327.3,2.5]
["bitfinex","ETHUSD",1673355921400,1.75968693,1327.4,1327.3,25.10227]
["bitfinex","ETHUSD",1673355921401,1.12851237,1327.4,1327.3,25.10227]
["bitfinex","ETHUSD",1673355921611,1.12851237,1327.4,1327.3,25.16827]
["bitfinex","ETHUSD",1673355921992,3.52246114,1327.5,1327.3,25.16827]
["bitfinex","ETHUSD",1673355922360,3.52246114,1327.5,1327.3,28.96593064]
["bitfinex","ETHUSD",1673355922361,1.12851237,1327.4,1327.3,28.96593064]
["bitfinex","ETHUSD",1673355922681,1.12851237,1327.4,1327.3,32.6159347]
["bitfinex","ETHUSD",1673355924028,2.32797421,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355924029,3.45648658,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355924244,3.45648658,1327.5,1327.3,22.5818447]
["bitfinex","ETHUSD",1673355925197,2.89138658,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355925398,1.19861803,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355926655,0.07010566,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355926866,1.19861803,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355928076,0.07010566,1327.5,1327.3,30.1159347]
["bitfinex","ETHUSD",1673355928595,0.07010566,1327.5,1327.4,26.39822064]
["bitfinex","ETHUSD",1673355928755,0.07010566,1327.5,1327.4,26.46422064]
["bitfinex","ETHUSD",1673355928966,1.19861803,1327.5,1327.4,26.46422064]
["bitfinex","ETHUSD",1673355929304,0.07010566,1327.5,1327.4,26.46422064]
["bitfinex","ETHUSD",1673355931501,0.07010566,1327.5,1327.4,26.46167939]
["bitfinex","ETHUSD",1673355932506,0.07010566,1327.5,1327.4,27.14156515]
["bitfinex","ETHUSD",1673355933447,0.07010566,1327.5,1327.4,28.15877891]
["bitfinex","ETHUSD",1673355938671,0.07010566,1327.5,1327.4,32.08591599]
["bitfinex","ETHUSD",1673355939034,0.06932369,1327.6,1327.4,32.08591599]
["bitfinex","ETHUSD",1673355939912,0.06932369,1327.6,1327.4,28.15877891]
["bitfinex","ETHUSD",1673355941545,0.06932369,1327.6,1327.5,26.39651064]
["bitfinex","ETHUSD",1673355941707,0.06932369,1327.6,1327.5,30.03182366]
["bitfinex","ETHUSD",1673355946479,1e-08,1327.6,1327.5,30.03182366]
["bitfinex","ETHUSD",1673355946694,1e-08,1327.6,1327.5,33.95896074]
["bitfinex","ETHUSD",1673355947284,1e-08,1327.6,1327.5,35.82790804]
["bitfinex","ETHUSD",1673355947633,1e-08,1327.6,1327.5,33.95896074]
["bitfinex","ETHUSD",1673355948449,1e-08,1327.6,1327.5,35.82785544]
["bitfinex","ETHUSD",1673355948665,1e-08,1327.6,1327.5,35.82785427]
["bitfinex","ETHUSD",1673355949388,1e-08,1327.6,1327.5,33.95896074]
["bitfinex","ETHUSD",1673355949600,1e-08,1327.6,1327.5,37.53588625]
["bitfinex","ETHUSD",1673355950030,1e-08,1327.6,1327.5,35.66696074]
["bitfinex","ETHUSD",1673355950442,1e-08,1327.6,1327.5,40.33903866]
["bitfinex","ETHUSD",1673355950787,1e-08,1327.6,1327.5,40.33904106]
["bitfinex","ETHUSD",1673355953479,1e-08,1327.6,1327.5,40.56904106]
["bitfinex","ETHUSD",1673355954453,1e-08,1327.6,1327.5,37.76579191]
["bitfinex","ETHUSD",1673355954664,1e-08,1327.6,1327.5,31.96982366]
["bitfinex","ETHUSD",1673355955055,1e-08,1327.6,1327.5,35.89696074]
["bitfinex","ETHUSD",1673355955269,1e-08,1327.6,1327.5,34.28132091]
["bitfinex","ETHUSD",1673355955632,1e-08,1327.6,1327.5,36.339564]
["bitfinex","ETHUSD",1673355957273,1e-08,1327.6,1327.5,34.631564]
["bitfinex","ETHUSD",1673355958834,0.07282426,1327.7,1327.6,1.15999999]
["bitfinex","ETHUSD",1673355959045,0.07282426,1327.7,1327.6,28.11380063]
["bitfinex","ETHUSD",1673355959313,0.07282426,1327.7,1327.6,32.17526732]
["bitfinex","ETHUSD",1673355970005,0.07282426,1327.7,1327.6,24.64288732]
["bitfinex","ETHUSD",1673355970222,0.07282426,1327.7,1327.6,28.17980063]
["bitfinex","ETHUSD",1673355974212,0.07282426,1327.7,1327.6,33.97582248]
["bitfinex","ETHUSD",1673355974683,0.07282426,1327.7,1327.6,36.77905391]
["bitfinex","ETHUSD",1673355975504,0.07282426,1327.7,1327.6,32.85191683]
["bitfinex","ETHUSD",1673355975698,0.07282426,1327.7,1327.6,28.17980063]
["bitfinex","ETHUSD",1673355975904,0.07282426,1327.7,1327.6,32.28820635]
["bitfinex","ETHUSD",1673355976125,0.07282426,1327.7,1327.6,34.15709977]
["bitfinex","ETHUSD",1673355977593,0.07282426,1327.7,1327.6,34.15710308]
["bitfinex","ETHUSD",1673355977921,0.07282426,1327.7,1327.6,34.15711697]
["bitfinex","ETHUSD",1673355978467,0.07282426,1327.7,1327.6,34.15710403]
["bitfinex","ETHUSD",1673355979584,1.20331017,1327.8,1327.7,2.5]
["bitfinex","ETHUSD",1673355979585,0.0747978,1327.8,1327.7,2.5]
["bitfinex","ETHUSD",1673355979818,0.0747978,1327.8,1327.7,34.90048146]
["bitfinex","ETHUSD",1673355980005,0.0747978,1327.8,1327.7,34.96648146]
["bitfinex","ETHUSD",1673355980218,0.0747978,1327.8,1327.7,37.76958669]
["bitfinex","ETHUSD",1673355980426,0.0747978,1327.8,1327.7,41.69672377]
["bitfinex","ETHUSD",1673355980762,0.0747978,1327.8,1327.7,37.76958669]
["bitfinex","ETHUSD",1673355981148,0.0747978,1327.8,1327.7,39.19672377]
["bitfinex","ETHUSD",1673355981361,0.0747978,1327.8,1327.7,35.26958669]
["bitfinex","ETHUSD",1673355982736,0.0747978,1327.8,1327.7,32.46648146]
["bitfinex","ETHUSD",1673355983304,0.0747978,1327.8,1327.7,35.26955629]
["bitfinex","ETHUSD",1673355985365,0.0747978,1327.8,1327.7,39.19669337]
["bitfinex","ETHUSD",1673355986020,0.08411726,1327.9,1327.8,2.5]
["bitfinex","ETHUSD",1673355986192,0.08411726,1327.9,1327.8,45.01797488]
["bitfinex","ETHUSD",1673355986408,0.08411726,1327.9,1327.8,46.19296433]
["bitfinex","ETHUSD",1673355986617,1e-08,1327.9,1327.8,46.19296433]
["bitfinex","ETHUSD",1673355989087,1e-08,1327.9,1327.8,39.76582725]
["bitfinex","ETHUSD",1673355989256,1e-08,1327.9,1327.8,38.63856103]
["bitfinex","ETHUSD",1673355989459,1e-08,1327.9,1327.8,35.8354862]
["bitfinex","ETHUSD",1673355989983,15.89200222,1328.0,1327.8,35.8354862]
["bitfinex","ETHUSD",1673355989984,15.69200223,1328.0,1327.8,35.8354862]
["bitfinex","ETHUSD",1673355990308,15.69200223,1328.0,1327.9,3.79766064]
["bitfinex","ETHUSD",1673355990632,15.69200223,1328.0,1327.9,26.38970064]
["bitfinex","ETHUSD",1673355990837,15.69200223,1328.0,1327.9,26.45570064]
["bitfinex","ETHUSD",1673355992336,15.69200223,1328.0,1327.9,29.85018849]
["bitfinex","ETHUSD",1673355992527,15.69200223,1328.0,1327.9,29.85218849]
["bitfinex","ETHUSD",1673355992924,15.69200223,1328.0,1327.9,3.46248785]
["bitfinex","ETHUSD",1673355993138,16.8205146,1328.0,1327.9,7.53068]
["bitfinex","ETHUSD",1673355993346,15.69200223,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673355993661,16.8205146,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673355994116,21.91428315,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673355994326,31.15258134,1328.0,1327.7,0.71347133]
["bitfinex","ETHUSD",1673355994544,2.85545852,1327.9,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355994759,1.12680814,1327.8,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355994973,1.69180814,1327.8,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355995395,1.12680814,1327.8,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355995602,1.708,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355996182,1.708,1327.7,1327.6,7.53437999]
["bitfinex","ETHUSD",1673355996405,1.708,1327.7,1327.6,7.60037999]
["bitfinex","ETHUSD",1673355998397,1.708,1327.7,1327.6,0.06799999]
["bitfinex","ETHUSD",1673355998763,20.06532641,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355998938,14.85479319,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355999284,24.25980505,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673355999444,16.72798505,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356000446,11.69616505,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356000616,10.32222345,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356000822,12.32216687,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356001055,10.32216251,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356003980,8.61416251,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356005298,6.92395029,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356005488,8.61416251,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356005699,6.92395029,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356007645,6.46307202,1327.7,1327.6,0.00199999]
["bitfinex","ETHUSD",1673356007856,6.46307202,1327.7,1327.6,23.15813999]
["bitfinex","ETHUSD",1673356007857,0.63107456,1327.7,1327.6,23.15813999]
["bitfinex","ETHUSD",1673356008123,1.69099746,1327.8,1327.6,23.22413999]
["bitfinex","ETHUSD",1673356008287,0.565,1327.8,1327.6,23.22413999]
["bitfinex","ETHUSD",1673356008733,0.565,1327.8,1327.6,23.22214]
["bitfinex","ETHUSD",1673356010652,22.21898424,1327.9,1327.6,26.36490933]
["bitfinex","ETHUSD",1673356013315,22.21898424,1327.9,1327.6,26.36281792]
["bitfinex","ETHUSD",1673356014948,20.52877202,1327.9,1327.6,26.36281792]
["bitfinex","ETHUSD",1673356015137,22.21898424,1327.9,1327.6,26.36281792]
["bitfinex","ETHUSD",1673356016154,20.52877202,1327.9,1327.6,26.36281792]
["bitfinex","ETHUSD",1673356016808,22.21898424,1327.9,1327.6,26.36281792]
["bitfinex","ETHUSD",1673356017887,22.21898424,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356018046,19.96377202,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356018399,19.96377202,1327.9,1327.6,30.16047856]
["bitfinex","ETHUSD",1673356024093,19.96377202,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356024249,19.96377202,1327.9,1327.6,30.16047856]
["bitfinex","ETHUSD",1673356025987,19.96377202,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356026173,19.96377202,1327.9,1327.6,30.16047856]
["bitfinex","ETHUSD",1673356026505,19.96377202,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356026751,17.12977456,1327.9,1327.6,34.08761564]
["bitfinex","ETHUSD",1673356026878,9.45287456,1327.9,1327.7,2.5]
["bitfinex","ETHUSD",1673356027086,0.06597456,1327.9,1327.8,22.59375]
["bitfinex","ETHUSD",1673356027334,20.25465007,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673356027659,18.56443785,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673356028189,18.52599969,1328.0,1327.8,22.65975]
["bitfinex","ETHUSD",1673356028346,17.40000223,1328.0,1327.8,25.28601116]
["bitfinex","ETHUSD",1673356028559,18.52599969,1328.0,1327.8,25.28601116]
["bitfinex","ETHUSD",1673356029308,18.52599969,1328.0,1327.8,25.28401116]
["bitfinex","ETHUSD",1673356029521,18.52599969,1328.0,1327.8,25.28601116]
["bitfinex","ETHUSD",1673356031602,16.81799969,1328.0,1327.9,26.38970064]
["bitfinex","ETHUSD",1673356031821,16.81799969,1328.0,1327.9,30.11702182]
["bitfinex","ETHUSD",1673356034161,16.81799969,1328.0,1327.9,30.11378785]
["bitfinex","ETHUSD",1673356035129,16.81799969,1328.0,1327.9,3.72732118]
["bitfinex","ETHUSD",1673356035311,16.81799969,1328.0,1327.9,7.53068]
["bitfinex","ETHUSD",1673356035647,16.81799969,1328.0,1327.9,7.59668]
["bitfinex","ETHUSD",1673356035862,16.81799969,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673356036438,16.81799969,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673356037279,16.81799969,1328.0,1327.9,23.16379641]
["bitfinex","ETHUSD",1673356038329,16.81799969,1328.0,1327.9,26.49587117]
["bitfinex","ETHUSD",1673356039870,15.69200223,1328.0,1327.9,26.49587117]
["bitfinex","ETHUSD",1673356040023,15.69200223,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356040443,15.60086227,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356042494,16.72685973,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356044999,15.60086227,1328.0,1327.9,34.22066889]
["bitfinex","ETHUSD",1673356045224,15.60086227,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356045409,15.60086227,1328.0,1327.9,34.22066889]
["bitfinex","ETHUSD",1673356046133,15.60086227,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356050006,15.60086227,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356058557,15.60086227,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356059778,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356059984,12.48681094,1328.0,1327.9,34.96462075]
["bitfinex","ETHUSD",1673356060548,12.48681094,1328.0,1327.9,34.96461009]
["bitfinex","ETHUSD",1673356060768,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356060984,12.48681094,1328.0,1327.9,34.96462641]
["bitfinex","ETHUSD",1673356061160,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356063497,12.48681094,1328.0,1327.9,34.96464399]
["bitfinex","ETHUSD",1673356063880,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356064333,12.48681094,1328.0,1327.9,34.96463597]
["bitfinex","ETHUSD",1673356064973,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356065402,12.48681094,1328.0,1327.9,34.96463141]
["bitfinex","ETHUSD",1673356065551,12.48681094,1328.0,1327.9,32.16198333]
["bitfinex","ETHUSD",1673356066608,12.48681094,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356066819,12.48681094,1328.0,1327.9,32.16204507]
["bitfinex","ETHUSD",1673356069377,12.48681094,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356069619,13.6128084,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356069807,12.48681094,1328.0,1327.9,32.16206299]
["bitfinex","ETHUSD",1673356071362,13.6128084,1328.0,1327.9,30.29353181]
["bitfinex","ETHUSD",1673356072000,13.6128084,1328.0,1327.9,4.36941705]
["bitfinex","ETHUSD",1673356072187,13.6128084,1328.0,1327.9,4.30341705]
["bitfinex","ETHUSD",1673356072606,13.6128084,1328.0,1327.9,11.83409705]
["bitfinex","ETHUSD",1673356072861,13.6128084,1328.0,1327.9,11.90009705]
["bitfinex","ETHUSD",1673356073077,13.6128084,1328.0,1327.9,19.43077705]
["bitfinex","ETHUSD",1673356073805,15.30302062,1328.0,1327.9,19.43077705]
["bitfinex","ETHUSD",1673356074181,15.30302062,1328.0,1327.9,11.90009705]
["bitfinex","ETHUSD",1673356074423,15.30302062,1328.0,1327.9,8.10243641]
["bitfinex","ETHUSD",1673356074918,13.6128084,1328.0,1327.9,15.63311641]
["bitfinex","ETHUSD",1673356075458,13.6128084,1328.0,1327.9,25.03227289]
["bitfinex","ETHUSD",1673356075459,12.48681094,1328.0,1327.9,25.03227289]
["bitfinex","ETHUSD",1673356075648,13.6128084,1328.0,1327.9,25.03227289]
["bitfinex","ETHUSD",1673356076800,13.6128084,1328.0,1327.9,32.47926359]
["bitfinex","ETHUSD",1673356083170,15.30302062,1328.0,1327.9,32.47926359]
["bitfinex","ETHUSD",1673356083384,13.6128084,1328.0,1327.9,32.47926359]
["bitfinex","ETHUSD",1673356085490,15.30302062,1328.0,1327.9,32.47926359]
["bitfinex","ETHUSD",1673356085813,13.6128084,1328.0,1327.9,32.47926359]
["bitfinex","ETHUSD",1673356086212,13.6128084,1328.0,1327.9,35.28204929]
["bitfinex","ETHUSD",1673356086600,13.6128084,1328.0,1327.9,9.04067923]
["bitfinex","ETHUSD",1673356086917,13.6128084,1328.0,1327.9,21.29925353]
["bitfinex","ETHUSD",1673356087241,13.6128084,1328.0,1327.9,28.82993353]
["bitfinex","ETHUSD",1673356087592,13.6128084,1328.0,1327.9,21.29925353]
["bitfinex","ETHUSD",1673356087978,13.6128084,1328.0,1327.9,28.82993353]
["bitfinex","ETHUSD",1673356088872,15.30302062,1328.0,1327.9,28.82637763]
["bitfinex","ETHUSD",1673356089171,15.30302062,1328.0,1327.9,26.95790115]
["bitfinex","ETHUSD",1673356090005,15.30302062,1328.0,1327.9,0.56820051]
["bitfinex","ETHUSD",1673356090006,18.15937005,1328.0,1327.9,0.56820051]
["bitfinex","ETHUSD",1673356090217,18.76270821,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356090382,21.00814293,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356093650,21.00802536,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356093879,36.06826536,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356094075,21.00802536,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356094477,18.75158382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356094688,26.28170382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356095334,41.34194382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356095785,33.81182382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356096318,26.28170382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356096537,18.75158382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356096843,19.31648382,1328.0,1327.9,0.50220051]
["bitfinex","ETHUSD",1673356097787,17.59353593,1328.0,1327.9,9.87888051]
["bitfinex","ETHUSD",1673356097962,12.48681094,1328.0,1327.9,38.40760621]
["bitfinex","ETHUSD",1673356098171,12.48681094,1328.0,1327.9,34.48858115]
["bitfinex","ETHUSD",1673356099765,10.4938372,1328.0,1327.9,45.69354564]
["bitfinex","ETHUSD",1673356099972,1.43350925,1328.0,1327.9,54.98257395]
["bitfinex","ETHUSD",1673356100182,1.36753469,1328.0,1327.9,54.26910262]
["bitfinex","ETHUSD",1673356100782,1.36753469,1328.0,1327.9,55.963188]
["bitfinex","ETHUSD",1673356101786,1.36753469,1328.0,1327.9,54.26910262]
["bitfinex","ETHUSD",1673356102287,1.36753469,1328.0,1327.9,55.963188]
["bitfinex","ETHUSD",1673356103096,1.36753469,1328.0,1327.9,54.26910262]
["bitfinex","ETHUSD",1673356103307,1.36753469,1328.0,1327.9,55.963188]
["bitfinex","ETHUSD",1673356103569,0.11196301,1328.2,1328.0,2.5]
["bitfinex","ETHUSD",1673356103892,0.11196301,1328.2,1328.1,33.91586064]
["bitfinex","ETHUSD",1673356104203,0.11196301,1328.2,1328.1,33.98186064]
["bitfinex","ETHUSD",1673356105247,0.11196301,1328.2,1328.1,48.90616732]
["bitfinex","ETHUSD",1673356105558,0.12869962,1328.3,1328.2,4.65321827]
["bitfinex","ETHUSD",1673356105789,0.12869962,1328.3,1328.2,29.96138584]
["bitfinex","ETHUSD",1673356105932,0.12869962,1328.3,1328.2,50.82830774]
["bitfinex","ETHUSD",1673356106142,0.12869962,1328.3,1328.2,49.70473976]
["bitfinex","ETHUSD",1673356106398,0.12869962,1328.3,1328.2,66.18843976]
["bitfinex","ETHUSD",1673356107015,0.12869962,1328.3,1328.2,63.38625961]
["bitfinex","ETHUSD",1673356107215,9.62e-06,1328.3,1328.2,63.38625961]
["bitfinex","ETHUSD",1673356107445,9.62e-06,1328.3,1328.2,67.77606303]
["bitfinex","ETHUSD",1673356107662,9.62e-06,1328.3,1328.2,64.74425961]
["bitfinex","ETHUSD",1673356107864,9.62e-06,1328.3,1328.2,64.74405813]
["bitfinex","ETHUSD",1673356108097,9.62e-06,1328.3,1328.2,63.58961084]
["bitfinex","ETHUSD",1673356109746,9.62e-06,1328.3,1328.2,65.68748715]
["bitfinex","ETHUSD",1673356109987,9.62e-06,1328.3,1328.2,57.68748715]
["bitfinex","ETHUSD",1673356110200,9.62e-06,1328.3,1328.2,68.48923878]
["bitfinex","ETHUSD",1673356110528,9.62e-06,1328.3,1328.2,64.33648715]
["bitfinex","ETHUSD",1673356110898,9.62e-06,1328.3,1328.2,64.33645621]
["bitfinex","ETHUSD",1673356111370,9.62e-06,1328.3,1328.2,64.3364583]
["bitfinex","ETHUSD",1673356111526,9.62e-06,1328.3,1328.2,62.46861084]
["bitfinex","ETHUSD",1673356112487,9.62e-06,1328.3,1328.2,56.33644297]
["bitfinex","ETHUSD",1673356112714,9.62e-06,1328.3,1328.2,66.57313798]
["bitfinex","ETHUSD",1673356112928,9.62e-06,1328.3,1328.2,63.77154297]
["bitfinex","ETHUSD",1673356114910,9.62e-06,1328.3,1328.2,61.90371084]
["bitfinex","ETHUSD",1673356115121,9.62e-06,1328.3,1328.2,53.90371084]
["bitfinex","ETHUSD",1673356115328,9.62e-06,1328.3,1328.2,45.13340416]
["bitfinex","ETHUSD",1673356115687,9.62e-06,1328.3,1328.2,20.18355891]
["bitfinex","ETHUSD",1673356115997,9.62e-06,1328.3,1328.2,27.71253891]
["bitfinex","ETHUSD",1673356116210,0.13549564,1328.4,1328.2,27.71253891]
["bitfinex","ETHUSD",1673356116364,1.42249564,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356116574,1.42249564,1328.4,1328.2,0.37321827]
["bitfinex","ETHUSD",1673356116575,2.77249564,1328.4,1328.2,0.37321827]
["bitfinex","ETHUSD",1673356116829,3.82205227,1328.4,1328.2,0.30721827]
["bitfinex","ETHUSD",1673356117627,2.633,1328.3,1328.2,0.30721827]
["bitfinex","ETHUSD",1673356119250,2.633,1328.3,1328.2,7.83619827]
["bitfinex","ETHUSD",1673356119471,2.633,1328.3,1328.2,0.37321827]
["bitfinex","ETHUSD",1673356119631,2.633,1328.3,1328.2,0.30721827]
["bitfinex","ETHUSD",1673356120831,5.37690836,1328.4,1328.2,7.83619827]
["bitfinex","ETHUSD",1673356120832,2.8384702,1328.4,1328.2,7.83619827]
["bitfinex","ETHUSD",1673356121003,2.77249564,1328.4,1328.2,7.90219827]
["bitfinex","ETHUSD",1673356121636,1.48549564,1328.4,1328.2,7.90219827]
["bitfinex","ETHUSD",1673356121839,1.48549564,1328.4,1328.2,15.43117827]
["bitfinex","ETHUSD",1673356122085,1.48549564,1328.4,1328.2,19.22883891]
["bitfinex","ETHUSD",1673356122473,1.48549564,1328.4,1328.2,26.75781891]
["bitfinex","ETHUSD",1673356122474,0.13549564,1328.4,1328.2,26.75781891]
["bitfinex","ETHUSD",1673356123753,0.13549564,1328.4,1328.2,19.22883891]
["bitfinex","ETHUSD",1673356124155,0.13549564,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356124585,0.13549564,1328.4,1328.3,11.32607064]
["bitfinex","ETHUSD",1673356124924,0.13549564,1328.4,1328.3,11.39207064]
["bitfinex","ETHUSD",1673356126077,0.13549564,1328.4,1328.3,18.92048064]
["bitfinex","ETHUSD",1673356130566,0.13549564,1328.4,1328.3,3.86366064]
["bitfinex","ETHUSD",1673356130790,0.13549564,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356131001,0.13549564,1328.4,1328.3,3.31066064]
["bitfinex","ETHUSD",1673356131198,0.13549564,1328.4,1328.3,10.83907064]
["bitfinex","ETHUSD",1673356131544,0.13549564,1328.4,1328.3,10.90507064]
["bitfinex","ETHUSD",1673356132338,0.13549564,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673356132551,0.13549564,1328.4,1328.2,22.95901827]
["bitfinex","ETHUSD",1673356132754,0.13549564,1328.4,1328.2,29.30258074]
["bitfinex","ETHUSD",1673356134993,0.09540199,1328.4,1328.2,29.30258074]
["bitfinex","ETHUSD",1673356136222,0.09540199,1328.4,1328.2,28.30258074]
["bitfinex","ETHUSD",1673356137685,0.09540199,1328.4,1328.3,2.5]
["bitfinex","ETHUSD",1673356137844,0.09540199,1328.4,1328.3,17.55682]
["bitfinex","ETHUSD",1673356138061,0.09540199,1328.4,1328.3,28.23144007]
["bitfinex","ETHUSD",1673356140328,0.09540199,1328.4,1328.3,20.70303007]
["bitfinex","ETHUSD",1673356140581,0.09540199,1328.4,1328.3,24.50069071]
["bitfinex","ETHUSD",1673356141527,0.09540199,1328.4,1328.3,16.97228071]
["bitfinex","ETHUSD",1673356142123,0.09540199,1328.4,1328.3,24.50069071]
["bitfinex","ETHUSD",1673356142579,0.09540199,1328.4,1328.3,16.97228071]
["bitfinex","ETHUSD",1673356142751,0.09540199,1328.4,1328.3,28.94889064]
["bitfinex","ETHUSD",1673356143613,0.09540199,1328.4,1328.3,21.42048064]
["bitfinex","ETHUSD",1673356144011,0.09540199,1328.4,1328.3,6.36366064]
["bitfinex","ETHUSD",1673356144221,0.09540199,1328.4,1328.3,21.42048064]
["bitfinex","ETHUSD",1673356144626,0.09540199,1328.4,1328.3,13.89207064]
["bitfinex","ETHUSD",1673356144862,0.09540199,1328.4,1328.3,16.81890649]
["bitfinex","ETHUSD",1673356145523,0.09540199,1328.4,1328.3,14.31890649]
["bitfinex","ETHUSD",1673356145684,0.09540199,1328.4,1328.3,11.39207064]
["bitfinex","ETHUSD",1673356146883,1.22249117,1328.4,1328.3,11.39207064]
["bitfinex","ETHUSD",1673356149324,1.22249117,1328.4,1328.3,3.86366064]
["bitfinex","ETHUSD",1673356149484,1.22249117,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356150319,1.22249117,1328.4,1328.3,18.85448064]
["bitfinex","ETHUSD",1673356150320,0.09540199,1328.4,1328.3,18.85448064]
["bitfinex","ETHUSD",1673356150529,0.09540199,1328.4,1328.3,18.92048064]
["bitfinex","ETHUSD",1673356151514,0.09540199,1328.4,1328.3,26.44889064]
["bitfinex","ETHUSD",1673356154769,1.22249117,1328.4,1328.3,26.44889064]
["bitfinex","ETHUSD",1673356154982,0.09540199,1328.4,1328.3,26.44889064]
["bitfinex","ETHUSD",1673356155187,0.09540199,1328.4,1328.3,28.31685333]
["bitfinex","ETHUSD",1673356155382,0.09540199,1328.4,1328.3,26.44889064]
["bitfinex","ETHUSD",1673356155944,0.09540199,1328.4,1328.3,28.31687385]
["bitfinex","ETHUSD",1673356158254,0.09540199,1328.4,1328.3,32.29396507]
["bitfinex","ETHUSD",1673356158625,0.09540199,1328.4,1328.3,32.29394418]
["bitfinex","ETHUSD",1673356158973,19.01744764,1328.6,1328.3,32.29395716]
["bitfinex","ETHUSD",1673356159163,21.82778236,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356159389,21.7893442,1328.6,1328.5,7.52728]
["bitfinex","ETHUSD",1673356159692,5.13060927,1328.6,1328.5,7.49328]
["bitfinex","ETHUSD",1673356160096,2.32027455,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673356160299,2.25429999,1328.6,1328.4,18.91880064]
["bitfinex","ETHUSD",1673356160511,2.25429999,1328.6,1328.4,11.39123064]
["bitfinex","ETHUSD",1673356160774,2.25429999,1328.6,1328.4,3.86366064]
["bitfinex","ETHUSD",1673356160986,2.25429999,1328.6,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356162211,2.25429999,1328.6,1328.4,5.86927421]
["bitfinex","ETHUSD",1673356162423,2.25429999,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356162630,5.06463471,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356162964,5.13060927,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356163560,2.32027455,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356163770,2.25429999,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356164451,5.06463471,1328.6,1328.4,5.93527421]
["bitfinex","ETHUSD",1673356164629,2.25429999,1328.5,1328.4,3.86366064]
["bitfinex","ETHUSD",1673356164838,2.25429999,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356166413,5.06463471,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356166625,2.32027455,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356166835,2.25429999,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356168450,3.9468985,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356168817,2.25429999,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356169477,3.94689925,1328.5,1328.4,3.79766064]
["bitfinex","ETHUSD",1673356170226,3.94689925,1328.5,1328.3,22.65031]
["bitfinex","ETHUSD",1673356170435,3.94689925,1328.5,1328.3,3.86366064]
["bitfinex","ETHUSD",1673356170436,2.82102421,1328.4,1328.3,3.86366064]
["bitfinex","ETHUSD",1673356170668,2.82102421,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356171227,1.69259926,1328.4,1328.3,3.79766064]
["bitfinex","ETHUSD",1673356172503,1.69259926,1328.4,1328.3,4.24681824]
["bitfinex","ETHUSD",1673356173780,3.94689925,1328.4,1328.3,4.24681824]
["bitfinex","ETHUSD",1673356174141,11.47474925,1328.4,1328.3,0.4491576]
["bitfinex","ETHUSD",1673356174316,4.01287381,1328.4,1328.3,0.4491576]
["bitfinex","ETHUSD",1673356174500,1.19238948,1328.4,1328.3,0.4491576]
["bitfinex","ETHUSD",1673356174716,2.8210439,1328.4,1328.3,0.4491576]
["bitfinex","ETHUSD",1673356175307,1.69259926,1328.4,1328.3,0.4491576]
["bitfinex","ETHUSD",1673356175488,3.94689925,1328.4,1328.1,35.13480798]
["bitfinex","ETHUSD",1673356175657,3.94689925,1328.4,1328.2,3.79766064]
["bitfinex","ETHUSD",1673356176023,5.65189925,1328.4,1328.1,27.89646683]
["bitfinex","ETHUSD",1673356176341,5.71787381,1328.4,1328.1,39.22341747]
["bitfinex","ETHUSD",1673356176564,1.12856496,1328.3,1328.1,39.22341747]
["bitfinex","ETHUSD",1673356176706,1.12855725,1328.3,1328.1,39.22341747]
["bitfinex","ETHUSD",1673356176922,4.02527455,1328.4,1328.1,39.22341747]
["bitfinex","ETHUSD",1673356177246,1.12839014,1328.3,1328.1,38.09984949]
["bitfinex","ETHUSD",1673356177462,5.71785966,1328.4,1328.1,38.09984949]
["bitfinex","ETHUSD",1673356177671,1.12839038,1328.3,1328.1,38.09984949]
["bitfinex","ETHUSD",1673356177884,5.71785966,1328.4,1328.1,38.09984949]
["bitfinex","ETHUSD",1673356178095,1.12839219,1328.3,1328.1,28.22064949]
["bitfinex","ETHUSD",1673356178283,1.12839219,1328.3,1328.1,23.20246099]
["bitfinex","ETHUSD",1673356178493,1.69258511,1328.3,1328.1,15.67317099]
["bitfinex","ETHUSD",1673356178704,1.69258511,1328.3,1328.1,20.40028064]
["bitfinex","ETHUSD",1673356178916,1.12842991,1328.2,1328.1,23.20259099]
["bitfinex","ETHUSD",1673356179127,1.69258511,1328.3,1328.1,22.26856122]
["bitfinex","ETHUSD",1673356179336,2.82074585,1328.3,1328.1,20.40028064]
["bitfinex","ETHUSD",1673356179601,4.52574585,1328.3,1328.1,20.40028064]
["bitfinex","ETHUSD",1673356179973,2.83316074,1328.3,1328.1,32.16840293]
["bitfinex","ETHUSD",1673356180192,2.83316074,1328.3,1328.1,42.50032719]
["bitfinex","ETHUSD",1673356180402,2.83316074,1328.3,1328.1,39.69795293]
["bitfinex","ETHUSD",1673356180730,2.83316074,1328.3,1328.1,39.69487316]
["bitfinex","ETHUSD",1673356180943,1.705,1328.3,1328.2,1.86814785]
["bitfinex","ETHUSD",1673356181163,1.705,1328.3,1328.2,9.39712785]
["bitfinex","ETHUSD",1673356181335,1.71216048,1328.3,1328.2,7.59498]
["bitfinex","ETHUSD",1673356181755,0.58411753,1328.3,1328.2,9.46311993]
["bitfinex","ETHUSD",1673356181978,1.12804295,1328.3,1328.2,9.46311993]
["bitfinex","ETHUSD",1673356182194,4.58760262,1328.4,1328.2,9.46311993]
["bitfinex","ETHUSD",1673356182443,4.52162806,1328.4,1328.2,7.59498]
["bitfinex","ETHUSD",1673356183028,1.12804295,1328.3,1328.2,7.59498]
["bitfinex","ETHUSD",1673356183291,1.12804295,1328.3,1328.2,11.67676711]
["bitfinex","ETHUSD",1673356183605,1.12804295,1328.3,1328.2,13.54491273]
["bitfinex","ETHUSD",1673356183755,1.12804295,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673356184140,1.12804295,1328.3,1328.1,30.72870962]
["bitfinex","ETHUSD",1673356184290,1.12804295,1328.3,1328.1,23.19928962]
["bitfinex","ETHUSD",1673356184498,2.82062806,1328.3,1328.1,12.86778087]
["bitfinex","ETHUSD",1673356185284,2.82062806,1328.3,1328.1,15.67002962]
["bitfinex","ETHUSD",1673356185806,2.82062806,1328.3,1328.1,18.0999338]
["bitfinex","ETHUSD",1673356185981,1.12804295,1328.3,1328.1,25.62914987]
["bitfinex","ETHUSD",1673356186591,1.12595611,1328.3,1328.1,25.62914987]
["bitfinex","ETHUSD",1673356187464,2.81854122,1328.3,1328.1,22.82681457]
["bitfinex","ETHUSD",1673356192478,2.81854122,1328.3,1328.1,15.29755457]
["bitfinex","ETHUSD",1673356193896,2.81854122,1328.3,1328.1,9.07012023]
["bitfinex","ETHUSD",1673356194103,10.34698122,1328.3,1328.1,9.07012023]
["bitfinex","ETHUSD",1673356194420,10.41295578,1328.3,1328.1,9.07012023]
["bitfinex","ETHUSD",1673356195737,2.88451578,1328.3,1328.1,9.07012023]
["bitfinex","ETHUSD",1673356195947,2.81854122,1328.3,1328.1,9.07012023]
["bitfinex","ETHUSD",1673356197263,2.81854122,1328.3,1328.1,15.10803408]
["bitfinex","ETHUSD",1673356197433,0.06597456,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356197645,3.9468851,1328.6,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356197646,1.19193067,1328.6,1328.3,35.22929778]
["bitfinex","ETHUSD",1673356198050,1.12595611,1328.6,1328.4,21.91783516]
["bitfinex","ETHUSD",1673356198218,1.12595611,1328.6,1328.4,29.29173888]
["bitfinex","ETHUSD",1673356198534,1.12595611,1328.6,1328.4,33.08939952]
["bitfinex","ETHUSD",1673356198901,1.12595611,1328.6,1328.4,35.89106649]
["bitfinex","ETHUSD",1673356199234,5.46764441,1328.7,1328.4,33.08939952]
["bitfinex","ETHUSD",1673356199445,3.76264441,1328.7,1328.5,3.79766064]
["bitfinex","ETHUSD",1673356199754,3.76264441,1328.7,1328.6,15.05342]
["bitfinex","ETHUSD",1673356199755,2.00408474,1328.7,1328.6,15.05342]
["bitfinex","ETHUSD",1673356199984,3.69666985,1328.7,1328.6,15.11942]
["bitfinex","ETHUSD",1673356200192,2.00408474,1328.7,1328.6,15.11942]
["bitfinex","ETHUSD",1673356201217,2.00408474,1328.7,1328.6,22.64613]
["bitfinex","ETHUSD",1673356202519,0.87812863,1328.7,1328.6,22.64613]
["bitfinex","ETHUSD",1673356202737,0.87812863,1328.7,1328.6,25.66002841]
["bitfinex","ETHUSD",1673356203572,0.87812863,1328.7,1328.6,3.07989841]
["bitfinex","ETHUSD",1673356203739,2.00408474,1328.7,1328.5,18.81496347]
["bitfinex","ETHUSD",1673356203957,2.00408474,1328.7,1328.6,7.52671]
["bitfinex","ETHUSD",1673356204175,2.00408474,1328.7,1328.6,7.59271]
["bitfinex","ETHUSD",1673356204503,0.87812863,1328.7,1328.6,7.59271]
["bitfinex","ETHUSD",1673356204889,2.00408474,1328.7,1328.6,7.59271]
["bitfinex","ETHUSD",1673356205099,0.87812863,1328.7,1328.6,7.59271]
["bitfinex","ETHUSD",1673356206209,0.87812863,1328.7,1328.6,15.11942]
["bitfinex","ETHUSD",1673356206384,0.87812863,1328.7,1328.6,17.75355335]
["bitfinex","ETHUSD",1673356206934,0.87812863,1328.7,1328.6,10.22684335]
["bitfinex","ETHUSD",1673356207094,0.87812863,1328.7,1328.6,24.55121399]
["bitfinex","ETHUSD",1673356207307,0.87812863,1328.7,1328.6,45.50228981]
["bitfinex","ETHUSD",1673356207308,8.63e-06,1328.7,1328.6,45.50228981]
["bitfinex","ETHUSD",1673356207517,0.15119967,1328.9,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356207745,0.15119967,1328.9,1328.8,42.44658186]
["bitfinex","ETHUSD",1673356207975,0.15119967,1328.9,1328.8,43.20577902]
["bitfinex","ETHUSD",1673356208510,0.15119967,1328.9,1328.8,44.91077902]
["bitfinex","ETHUSD",1673356209050,0.15119967,1328.9,1328.8,44.90877902]
["bitfinex","ETHUSD",1673356209200,0.15119967,1328.9,1328.8,44.91077902]
["bitfinex","ETHUSD",1673356209423,0.15119967,1328.9,1328.8,51.16024476]
["bitfinex","ETHUSD",1673356210634,0.15119967,1328.9,1328.8,39.78406354]
["bitfinex","ETHUSD",1673356210845,0.15119967,1328.9,1328.8,35.68986638]
["bitfinex","ETHUSD",1673356211583,0.15119967,1328.9,1328.8,39.5404676]
["bitfinex","ETHUSD",1673356211739,0.15119967,1328.9,1328.8,35.68986638]
["bitfinex","ETHUSD",1673356212698,0.15119967,1328.9,1328.8,35.68786638]
["bitfinex","ETHUSD",1673356212915,0.15119967,1328.9,1328.8,35.68986638]
["bitfinex","ETHUSD",1673356214271,0.15119967,1328.9,1328.8,39.5404676]
["bitfinex","ETHUSD",1673356214575,0.15119967,1328.9,1328.8,35.68986638]
["bitfinex","ETHUSD",1673356214784,8.96321967,1328.9,1328.8,0.066]
["bitfinex","ETHUSD",1673356215031,20.35187487,1328.9,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356215219,16.67745609,1328.9,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356215433,12.86529303,1328.9,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356215674,2.705,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356215883,5.205,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356216043,5.27097456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356216254,12.79655456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356216719,5.27097456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356217975,12.79655456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356219556,34.12833131,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356220409,35.82091642,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356222509,34.69496031,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356222879,36.9492603,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356223083,34.69496031,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356223451,35.81693828,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356223663,34.69496031,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356224718,35.81710901,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356225033,30.89729967,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356225221,5.60967519,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356225415,10.63525519,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356225621,18.16083519,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356225855,17.03873456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356226241,0.63057456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356226450,0.5646,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356226715,8.09018,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356226876,8.15615456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356228026,0.63057456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356228398,8.09018,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356228611,8.15615456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356228920,0.63057456,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356229089,8.81258,1328.8,1328.7,2.56187079]
["bitfinex","ETHUSD",1673356229295,8.81258,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356229296,9.44315456,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356229660,10.79615456,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356229819,10.23155456,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356231288,11.58755456,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356231602,27.76081519,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356231813,28.32541519,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356232498,22.4924203,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356233961,20.79983519,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356234348,22.4924203,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356234580,30.0180003,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356234913,22.4924203,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356235717,30.0180003,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356236070,28.89589967,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356236239,23.62461966,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356236454,31.15019966,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356236679,34.9478603,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356237332,33.25527519,1328.8,1328.7,2.55800025]
["bitfinex","ETHUSD",1673356237694,33.25527519,1328.8,1328.5,0.066]
["bitfinex","ETHUSD",1673356237695,38.44987641,1328.8,1328.5,0.066]
["bitfinex","ETHUSD",1673356238015,3.83150793,1328.6,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356238260,1.354,1328.5,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356240112,2.714,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356240440,17.7697,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356240652,17.83567456,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356241525,10.30782456,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356241686,2.77997456,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356241895,2.714,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356244794,1.357,1328.4,1328.3,1.99241497]
["bitfinex","ETHUSD",1673356245426,1.9187,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356245722,3.15062065,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356245888,10.61142609,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356246099,10.67740065,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356246574,9.55289272,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356246937,10.67740065,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356247228,9.55289272,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356247496,9.55039278,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356248478,10.67490071,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356249388,18.20168071,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356250403,19.8884426,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356250618,18.53394254,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356251403,27.40772254,1328.6,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356252317,1.12450793,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356252739,8.65178793,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356252948,8.71776249,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356254354,10.40452438,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356258611,9.28001645,1328.5,1328.4,1.12081293]
["bitfinex","ETHUSD",1673356261239,9.28001645,1328.5,1328.2,0.014]
["bitfinex","ETHUSD",1673356261495,1.12728002,1328.4,1328.2,0.05]
["bitfinex","ETHUSD",1673356262019,10.40729647,1328.5,1328.2,0.05]
["bitfinex","ETHUSD",1673356262181,10.40729647,1328.5,1328.2,2.55]
["bitfinex","ETHUSD",1673356263051,10.40729647,1328.5,1328.2,0.05]
["bitfinex","ETHUSD",1673356263621,1.12728002,1328.4,1328.2,0.05]
["bitfinex","ETHUSD",1673356265056,10.40729647,1328.5,1328.2,0.05]
["bitfinex","ETHUSD",1673356265249,1.12728002,1328.4,1328.2,0.05]
["bitfinex","ETHUSD",1673356266350,1.12728002,1328.4,1328.2,7.57895]
["bitfinex","ETHUSD",1673356266568,1.12728002,1328.4,1328.2,0.066]
["bitfinex","ETHUSD",1673356266734,1.12728002,1328.4,1328.1,22.05021939]
["bitfinex","ETHUSD",1673356266951,1.12728002,1328.4,1328.2,4.36805118]
["bitfinex","ETHUSD",1673356267155,1.12728002,1328.4,1328.2,2.5]
["bitfinex","ETHUSD",1673356267402,1.12728002,1328.4,1328.1,38.61712074]
["bitfinex","ETHUSD",1673356267613,1.12728002,1328.4,1328.2,1.86805864]
["bitfinex","ETHUSD",1673356268192,1.12728002,1328.4,1328.2,4.36805864]
["bitfinex","ETHUSD",1673356268402,1.12728002,1328.4,1328.2,7.10061935]
["bitfinex","ETHUSD",1673356268645,1.12728002,1328.4,1328.2,7.16661935]
["bitfinex","ETHUSD",1673356270033,1.12728002,1328.4,1328.2,4.36451794]
["bitfinex","ETHUSD",1673356270357,1.12728002,1328.4,1328.2,4.29851794]
["bitfinex","ETHUSD",1673356272343,2.81404191,1328.4,1328.2,4.29851794]
["bitfinex","ETHUSD",1673356276151,2.81404191,1328.4,1328.2,7.10061935]
["bitfinex","ETHUSD",1673356276485,2.81404191,1328.4,1328.2,8.29018733]
["bitfinex","ETHUSD",1673356278955,2.81404191,1328.4,1328.3,1.8680445]
["bitfinex","ETHUSD",1673356279816,1.12728002,1328.4,1328.3,1.8680445]
["bitfinex","ETHUSD",1673356280542,2.81404191,1328.4,1328.3,1.8680445]
["bitfinex","ETHUSD",1673356282371,1.68676189,1328.4,1328.3,1.8680445]
["bitfinex","ETHUSD",1673356282592,1.68676189,1328.4,1328.2,26.57830939]
["bitfinex","ETHUSD",1673356282750,1.68676189,1328.4,1328.2,23.77620798]
["bitfinex","ETHUSD",1673356282751,1.12914828,1328.3,1328.2,23.77620798]
["bitfinex","ETHUSD",1673356283112,1.12914828,1328.3,1328.2,9.46303311]
["bitfinex","ETHUSD",1673356283113,1.12919407,1328.3,1328.2,9.46303311]
["bitfinex","ETHUSD",1673356283285,1.12919407,1328.3,1328.2,1.93415311]
["bitfinex","ETHUSD",1673356283481,1.12919407,1328.3,1328.2,9.39713311]
["bitfinex","ETHUSD",1673356283703,1.12919407,1328.3,1328.2,9.46313311]
["bitfinex","ETHUSD",1673356284236,1.07919407,1328.3,1328.2,9.46313311]
["bitfinex","ETHUSD",1673356285569,4.00703644,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356285725,3.94106188,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356287653,1.68676189,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356287865,1.68676189,1328.4,1328.3,10.47566114]
["bitfinex","ETHUSD",1673356288082,1.68676189,1328.4,1328.3,8.67360407]
["bitfinex","ETHUSD",1673356288289,1.68676189,1328.4,1328.3,3.01325742]
["bitfinex","ETHUSD",1673356288512,1.68676189,1328.4,1328.3,2.94725742]
["bitfinex","ETHUSD",1673356289617,11.81523644,1328.5,1328.3,2.94725742]
["bitfinex","ETHUSD",1673356289892,11.81523644,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356290044,4.00703644,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356290419,4.00703644,1328.6,1328.4,1.706]
["bitfinex","ETHUSD",1673356290719,1.68676189,1328.6,1328.4,24.289]
["bitfinex","ETHUSD",1673356290935,3.94106188,1328.6,1328.4,24.355]
["bitfinex","ETHUSD",1673356291085,1.68676189,1328.6,1328.4,28.46176741]
["bitfinex","ETHUSD",1673356291297,1.68676189,1328.6,1328.5,1.8678065]
["bitfinex","ETHUSD",1673356291617,1.68676189,1328.6,1328.5,16.9223665]
["bitfinex","ETHUSD",1673356291855,1.68676189,1328.6,1328.5,16.9883665]
["bitfinex","ETHUSD",1673356292242,13.42303644,1328.7,1328.5,15.12056]
["bitfinex","ETHUSD",1673356292479,11.16873645,1328.7,1328.5,7.59328]
["bitfinex","ETHUSD",1673356292698,13.42303644,1328.7,1328.5,7.59328]
["bitfinex","ETHUSD",1673356293249,5.00703644,1328.7,1328.5,7.59328]
["bitfinex","ETHUSD",1673356293419,5.00703644,1328.7,1328.5,15.12056]
["bitfinex","ETHUSD",1673356293613,5.00703644,1328.7,1328.5,7.59328]
["bitfinex","ETHUSD",1673356294186,1.12796357,1328.6,1328.5,7.59328]
["bitfinex","ETHUSD",1673356294875,1.12796357,1328.6,1328.5,22.64784]
["bitfinex","ETHUSD",1673356295294,3.88070002,1328.7,1328.5,22.64784]
["bitfinex","ETHUSD",1673356295660,1.12796357,1328.6,1328.5,22.64784]
["bitfinex","ETHUSD",1673356296338,1.12796357,1328.6,1328.5,15.12056]
["bitfinex","ETHUSD",1673356296819,3.81472546,1328.7,1328.5,17.96663174]
["bitfinex","ETHUSD",1673356297016,3.81472546,1328.7,1328.5,25.49391174]
["bitfinex","ETHUSD",1673356297225,3.81472546,1328.7,1328.5,17.96663174]
["bitfinex","ETHUSD",1673356297622,1.12796357,1328.6,1328.5,17.96663174]
["bitfinex","ETHUSD",1673356298084,1.12796357,1328.6,1328.5,25.49391174]
["bitfinex","ETHUSD",1673356298242,3.81472546,1328.7,1328.5,25.49391174]
["bitfinex","ETHUSD",1673356299238,3.81472546,1328.7,1328.5,17.96663174]
["bitfinex","ETHUSD",1673356300497,2.12796357,1328.7,1328.5,25.49391174]
["bitfinex","ETHUSD",1673356300706,2.12796357,1328.7,1328.5,17.96663174]
["bitfinex","ETHUSD",1673356300886,2.12796357,1328.7,1328.5,15.12056]
["bitfinex","ETHUSD",1673356301337,2.12796357,1328.7,1328.5,22.64784]
["bitfinex","ETHUSD",1673356301920,2.12796357,1328.7,1328.5,15.12056]
["bitfinex","ETHUSD",1673356304033,1.12796357,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673356304291,1.12796357,1328.6,1328.4,3.0]
["bitfinex","ETHUSD",1673356304467,1.12796357,1328.6,1328.3,16.20147407]
["bitfinex","ETHUSD",1673356304678,1.12796357,1328.6,1328.3,19.00322888]
["bitfinex","ETHUSD",1673356304925,1.12796357,1328.6,1328.3,16.20147407]
["bitfinex","ETHUSD",1673356305660,1.12796357,1328.6,1328.3,19.00322888]
["bitfinex","ETHUSD",1673356305866,1.12796357,1328.6,1328.3,16.20147407]
["bitfinex","ETHUSD",1673356306186,1.12796357,1328.6,1328.3,23.73015407]
["bitfinex","ETHUSD",1673356306397,1.12796357,1328.6,1328.3,26.53190888]
["bitfinex","ETHUSD",1673356306923,1.12796357,1328.6,1328.3,19.00349888]
["bitfinex","ETHUSD",1673356307139,1.12796357,1328.6,1328.3,16.20174407]
["bitfinex","ETHUSD",1673356307302,2.81472546,1328.6,1328.3,16.20174407]
["bitfinex","ETHUSD",1673356307716,2.81472546,1328.6,1328.3,1.14519407]
["bitfinex","ETHUSD",1673356307717,1.12796357,1328.5,1328.3,1.14519407]
["bitfinex","ETHUSD",1673356307921,2.81472546,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356308633,12.84215546,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356308762,10.40813002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356308970,1.12796357,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356309760,5.38070002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356310337,2.88070002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356310685,10.34204546,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356310906,10.40802002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356311823,1.12796357,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356313072,10.40802002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356315005,2.88070002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356315218,2.81472546,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356315416,5.31472546,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356315590,5.38070002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356315800,1.12796357,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356316263,5.38070002,1328.5,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356316642,1.12796357,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356318117,16.18366357,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356318327,16.24963813,1328.4,1328.3,1.07919407]
["bitfinex","ETHUSD",1673356319370,17.93640002,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356320441,16.24963813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356320688,17.93640002,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356320855,16.24963813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356321065,17.93640002,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356321281,16.24963813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356321589,8.72178813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356336005,16.24963813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356336986,8.72178813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356337365,16.24963813,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356338449,17.93640002,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356340376,16.80843645,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356342147,19.06273644,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356342572,17.93620122,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356343218,10.40835122,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356344219,9.28058645,1328.4,1328.3,1.0765801]
["bitfinex","ETHUSD",1673356344429,12.65845927,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356344792,9.84812455,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356345007,12.65845927,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356345831,11.54041177,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356346484,9.84812455,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356348156,29.59381655,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356348372,37.9302335,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356349220,40.9302335,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356353424,37.55783184,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356357078,40.3760413,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356360569,36.47119466,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356360793,40.3760413,1328.4,1328.3,1.07326193]
["bitfinex","ETHUSD",1673356365301,40.3760413,1328.4,1328.3,1.07050468]
["bitfinex","ETHUSD",1673356365728,37.55783184,1328.4,1328.3,1.07050468]
["bitfinex","ETHUSD",1673356366033,40.9302335,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356366223,59.0057335,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356369384,55.10088686,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356369592,42.3127862,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356369873,44.33640676,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356370291,44.33354627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356370754,41.51639527,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356370934,44.33354627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356371147,47.33354627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356372188,54.86139627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356372403,47.33354627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356372857,54.86139627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356373613,47.33354627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356373919,54.86139627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356376698,55.09139627,1328.4,1328.3,4.68e-06]
["bitfinex","ETHUSD",1673356377805,55.09139627,1328.4,1328.0,3.91441375]
["bitfinex","ETHUSD",1673356377960,2.8183665,1328.3,1328.0,0.04516071]
["bitfinex","ETHUSD",1673356378165,10.3469165,1328.3,1328.0,0.04516071]
["bitfinex","ETHUSD",1673356378484,1.1273466,1328.2,1328.0,0.04516071]
["bitfinex","ETHUSD",1673356378955,1.1273466,1328.2,1328.0,1.73716071]
["bitfinex","ETHUSD",1673356380397,1.1273466,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356380623,8.6563666,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356380835,8.72234116,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356381050,1.19332116,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356381392,1.1273466,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356384480,26.59654502,1328.3,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356384742,1.12801109,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356384957,2.25609165,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356385274,2.25609905,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356385902,1.12801109,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356386513,2.25606252,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356386687,1.12801109,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356387356,2.25627792,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356387544,9.78526533,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356387754,9.85123989,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356389480,9.85120108,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356389681,9.85120081,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356389894,8.72296565,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356390105,9.85120051,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356390263,8.72296565,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356390477,9.85120252,1328.2,1328.0,4.76747371]
["bitfinex","ETHUSD",1673356390897,11.54222242,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356391369,9.85120252,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356391748,11.54222242,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356392188,9.85120252,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356392841,11.54222242,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356394207,4.01324242,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356394400,19.00554786,1328.2,1328.0,4.76370517]
["bitfinex","ETHUSD",1673356394592,1.12835483,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356394798,17.94328555,1328.2,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356395015,1.12835389,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356395243,20.19690611,1328.2,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356395650,1.12836034,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356395886,20.19690611,1328.2,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356396266,1.1283858,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356396626,1.12838581,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356396793,1.12839846,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356397149,1.12839628,1328.1,1328.0,1.73339217]
["bitfinex","ETHUSD",1673356397325,1.12839628,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356397326,1.12839874,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356397531,20.19703611,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356397959,5.13862611,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356398170,1.12838387,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356398401,1.12840719,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356398633,2.88500555,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356398844,2.81903099,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356399178,3.9473946,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356399508,1.12837336,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673356399669,1.12837365,1328.1,1328.0,1.90979669]
["bitfinex","ETHUSD",1673356400010,2.88500555,1328.2,1328.0,2.97832023]
["bitfinex","ETHUSD",1673356400227,1.12838369,1328.1,1328.0,1.10991571]
["bitfinex","ETHUSD",1673356400440,2.88500555,1328.2,1328.0,2.97833182]
["bitfinex","ETHUSD",1673356400596,1.12840925,1328.1,1328.0,1.10991571]
["bitfinex","ETHUSD",1673356400802,2.88500555,1328.2,1328.0,2.97831999]
["bitfinex","ETHUSD",1673356401069,1.12839978,1328.1,1328.0,1.10991571]
["bitfinex","ETHUSD",1673356401299,2.88500555,1328.2,1328.0,2.97831397]
["bitfinex","ETHUSD",1673356401440,2.81903099,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356406070,3.9474354,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356406699,2.81903099,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356406915,2.82103099,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356407146,10.34801099,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356407364,10.41398555,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356408585,11.54267805,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356408850,10.41398555,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356409021,12.66760611,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356409229,5.13862611,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356409477,2.88500555,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356409752,2.81903099,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356410382,12.60163155,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356410626,12.66760611,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356410740,10.97658621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356411205,3.44760621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356411479,3.38163165,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356411921,5.07525082,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356412141,3.44760621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356412319,3.38163165,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356413336,10.91061165,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356413628,10.97658621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356413839,18.50556621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356414161,21.32271721,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356414737,18.50556621,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356414979,21.32271721,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356415193,26.59807665,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356416019,19.06909665,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356416247,26.59807665,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356416573,28.855727,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356416790,26.59807665,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356417383,28.85570519,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356418027,21.32672519,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356418465,18.50957419,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356419067,21.32672519,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356421008,10.97825988,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356421228,5.14206408,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356422258,2.88443554,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356422576,2.81846098,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356423192,3.94694399,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356424594,1.12567678,1328.2,1328.1,20.20721503]
["bitfinex","ETHUSD",1673356424830,1.12567678,1328.2,1328.1,32.83231503]
["bitfinex","ETHUSD",1673356425018,1.12567678,1328.2,1328.1,35.63483563]
["bitfinex","ETHUSD",1673356426613,1.12567678,1328.2,1328.1,28.10528563]
["bitfinex","ETHUSD",1673356426805,1.12567678,1328.2,1328.1,21.4351881]
["bitfinex","ETHUSD",1673356427665,1.12567678,1328.2,1328.1,28.9647381]
["bitfinex","ETHUSD",1673356430237,1.12567678,1328.2,1328.1,31.7672587]
["bitfinex","ETHUSD",1673356430449,1.12567678,1328.2,1328.1,28.9647381]
["bitfinex","ETHUSD",1673356430911,1.12567678,1328.2,1328.1,31.7672587]
["bitfinex","ETHUSD",1673356431124,1.12567678,1328.2,1328.1,28.9647381]
["bitfinex","ETHUSD",1673356431304,1.12567678,1328.2,1328.1,21.4351881]
["bitfinex","ETHUSD",1673356433657,1.12567678,1328.2,1328.1,13.9056381]
["bitfinex","ETHUSD",1673356433825,1.12567678,1328.2,1328.1,4.50783885]
["bitfinex","ETHUSD",1673356434044,1.12567678,1328.2,1328.1,4.44183885]
["bitfinex","ETHUSD",1673356434683,1.12567678,1328.2,1328.1,11.97138885]
["bitfinex","ETHUSD",1673356435015,1.12567678,1328.2,1328.1,12.03738885]
["bitfinex","ETHUSD",1673356435625,1.12567678,1328.2,1328.1,4.50783885]
["bitfinex","ETHUSD",1673356436014,1.12567678,1328.2,1328.1,2.81302876]
["bitfinex","ETHUSD",1673356438065,1.12567678,1328.2,1328.1,10.34257876]
["bitfinex","ETHUSD",1673356438220,1.12567678,1328.2,1328.1,10.40857876]
["bitfinex","ETHUSD",1673356439542,1.12567678,1328.2,1328.1,8.71657876]
["bitfinex","ETHUSD",1673356440111,1.12567678,1328.2,1328.1,1.18702876]
["bitfinex","ETHUSD",1673356440326,1.12567678,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356444425,1.12767678,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356444635,1.12567678,1328.2,1328.1,1.12102876]
["bitfinex","ETHUSD",1673356449621,1.12567678,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356449845,2.25312932,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356450058,1.12567678,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356450377,2.25312916,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356451585,9.78210916,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356451841,17.37706372,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356452442,9.84808372,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356453094,1.19165134,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356453306,1.12567678,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356453697,9.78210916,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356453935,9.84808372,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356454320,2.31910372,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356454529,2.25312916,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356458803,3.94591336,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356464004,2.81846098,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356464790,3.94699167,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356467310,2.25417816,1328.2,1328.1,2.98641497]
["bitfinex","ETHUSD",1673356467630,1.12567678,1328.2,1328.1,2.98641497]
["bitfinex","ETHUSD",1673356468057,3.9469852,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356468208,2.25427778,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356468418,3.94707217,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356468675,2.25428797,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356468893,2.25428797,1328.2,1328.1,2.9864198]
["bitfinex","ETHUSD",1673356468894,2.25426699,1328.2,1328.1,2.9864198]
["bitfinex","ETHUSD",1673356469084,1.12567678,1328.2,1328.1,2.9864198]
["bitfinex","ETHUSD",1673356469289,1.12567678,1328.2,1328.1,1.11811989]
["bitfinex","ETHUSD",1673356469499,1.12567678,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356469500,2.25430227,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356469680,1.12567678,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356469889,2.25427675,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356470100,1.12567678,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356470354,2.25437288,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356470572,2.25437297,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356470785,2.25437306,1328.2,1328.1,2.98642415]
["bitfinex","ETHUSD",1673356471009,4.01654141,1328.3,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356471172,1.12871777,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356471380,1.12872083,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356471573,4.01654141,1328.3,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356471935,3.95056685,1328.3,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356472152,1.12873332,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356472361,1.12884509,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356472665,1.69327472,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356472883,1.69326655,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356473095,1.12886926,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356473251,1.69330244,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356473463,1.12886932,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356473710,1.12886937,1328.2,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356473931,2.3236031,1328.3,1328.1,1.86830426]
["bitfinex","ETHUSD",1673356474251,3.95091058,1328.3,1328.1,9.39785426]
["bitfinex","ETHUSD",1673356474559,3.95091058,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673356474777,1.12884351,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673356474948,1.69328204,1328.3,1328.1,12.46604581]
["bitfinex","ETHUSD",1673356474949,2.82202849,1328.3,1328.1,12.46604581]
["bitfinex","ETHUSD",1673356475293,2.82202849,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673356475294,1.12876026,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673356475452,1.69328204,1328.3,1328.1,9.4637694]
["bitfinex","ETHUSD",1673356475830,1.69328204,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673356476654,1.12875292,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673356476842,1.12874434,1328.2,1328.1,9.46377943]
["bitfinex","ETHUSD",1673356477035,1.69328204,1328.3,1328.1,9.46377943]
["bitfinex","ETHUSD",1673356477243,1.69328204,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673356477694,2.25744776,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673356477951,2.25744776,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356477952,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356478166,2.25744865,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356478330,2.25746522,1328.2,1328.1,1.93424317]
["bitfinex","ETHUSD",1673356478540,1.12872387,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356478754,2.25748408,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356478948,1.12872387,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356479159,2.25751242,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356479419,2.25750417,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356479736,1.12872387,1328.2,1328.1,9.39779317]
["bitfinex","ETHUSD",1673356479927,2.2574826,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356480107,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356480314,2.25747686,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356480642,2.25747768,1328.2,1328.1,19.73154904]
["bitfinex","ETHUSD",1673356480870,1.12872387,1328.2,1328.1,20.85511702]
["bitfinex","ETHUSD",1673356481048,1.12872387,1328.2,1328.1,19.73154904]
["bitfinex","ETHUSD",1673356483189,1.12872387,1328.2,1328.1,27.26109904]
["bitfinex","ETHUSD",1673356483530,1.12872387,1328.2,1328.1,28.38466702]
["bitfinex","ETHUSD",1673356485703,1.12872387,1328.2,1328.1,27.26109904]
["bitfinex","ETHUSD",1673356485916,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356486142,2.25742283,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356486333,2.25730241,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356486513,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356486935,2.2572909,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356487197,2.25729096,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356487359,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356487572,2.25729148,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356487799,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356488005,2.25729068,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356488196,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356488637,2.25729782,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356488849,1.12872387,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356489057,2.25728685,1328.2,1328.1,24.52289317]
["bitfinex","ETHUSD",1673356489399,1.12872387,1328.2,1328.1,28.12489756]
["bitfinex","ETHUSD",1673356489780,2.25729453,1328.2,1328.1,28.12489756]
["bitfinex","ETHUSD",1673356489988,1.12872387,1328.2,1328.1,28.12489756]
["bitfinex","ETHUSD",1673356491299,1.12872387,1328.2,1328.1,20.59534756]
["bitfinex","ETHUSD",1673356491505,1.12872387,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356494669,2.25724196,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356494838,1.12872387,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356495274,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356495521,2.25728637,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356495723,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356496459,2.25729927,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356496618,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356497153,2.25735618,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356497351,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356497833,2.25735674,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356497996,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356498624,2.25735691,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356498985,2.25738295,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356499297,2.25742401,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356499456,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356499664,2.257424,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356499876,2.25742403,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356500178,2.25741901,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356500341,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356500821,2.25743753,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356501038,3.95069746,1328.2,1328.1,1.93424317]
["bitfinex","ETHUSD",1673356501272,2.82187938,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356501481,2.25749422,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356501812,2.25749416,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356502026,1.12872387,1328.2,1328.1,1.86824317]
["bitfinex","ETHUSD",1673356502608,1.12872387,1328.2,1328.1,9.39779317]
["bitfinex","ETHUSD",1673356502818,2.25747091,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356503023,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356503238,2.25752916,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356503452,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356503693,2.25752912,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356503915,2.25751901,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356504089,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356504299,2.2575191,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356504513,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356504859,1.13072387,1328.2,1328.1,9.46179317]
["bitfinex","ETHUSD",1673356505212,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356505405,2.2576251,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356505543,2.25761935,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356505753,2.25761967,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356505971,2.25761974,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356506284,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356506494,2.25761992,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356506705,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356506955,2.25769708,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356507168,2.2576927,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356507393,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356507904,2.25768033,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356508116,2.25768024,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356508330,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356508547,2.25768001,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356508849,2.2576803,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356509013,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356509647,2.2576791,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356509917,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356510292,2.25769154,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356510642,2.25769165,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356510851,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356511095,2.25767914,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356511384,1.12872387,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356512294,3.95085165,1328.2,1328.1,9.46379317]
["bitfinex","ETHUSD",1673356512639,2.25770445,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356512799,1.12872387,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356513219,2.25767153,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356513424,2.25767169,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356513693,1.12872387,1328.2,1328.1,16.99334317]
["bitfinex","ETHUSD",1673356513880,2.25767709,1328.2,1328.1,1.93424317]
["bitfinex","ETHUSD",1673356514095,4.46572325,1328.2,1328.0,10.46706015]
["bitfinex","ETHUSD",1673356514301,3.95114837,1328.2,1328.1,1.86836781]
["bitfinex","ETHUSD",1673356514515,3.95114837,1328.2,1328.0,16.29118015]
["bitfinex","ETHUSD",1673356515044,3.95114837,1328.2,1328.0,23.82130015]
["bitfinex","ETHUSD",1673356515544,3.95114837,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356515756,1.12872387,1328.2,1328.1,9.39791285]
["bitfinex","ETHUSD",1673356515964,2.25761275,1328.2,1328.1,9.46391285]
["bitfinex","ETHUSD",1673356516302,2.25761275,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356516303,2.25760087,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356516478,2.25760073,1328.2,1328.1,9.46391285]
["bitfinex","ETHUSD",1673356516688,1.12872387,1328.2,1328.1,9.46391285]
["bitfinex","ETHUSD",1673356517009,1.12872387,1328.2,1328.1,1.93436285]
["bitfinex","ETHUSD",1673356517249,3.95091379,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356517483,3.95091388,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356517636,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356517863,2.25759389,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356518228,2.25757087,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356518435,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356518595,2.25757608,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356518808,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356519015,2.25756,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356519275,2.25757874,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356519464,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356519856,2.25758159,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356520067,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356520697,2.257579,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356521020,2.25757962,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356521236,1.12872387,1328.2,1328.1,1.86836285]
["bitfinex","ETHUSD",1673356521560,2.25758673,1328.2,1328.1,16.92746285]
["bitfinex","ETHUSD",1673356521749,1.12872387,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356521959,2.25759699,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356522185,1.12872387,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356523113,2.25760667,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356523323,1.12872387,1328.2,1328.1,16.99346285]
["bitfinex","ETHUSD",1673356523565,1.12872387,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356523796,2.25762397,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356523954,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356524170,3.38652425,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356524485,3.38652107,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356524697,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356524909,3.38651338,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356525110,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356525794,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356526629,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356527053,3.38659258,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356527267,3.38659258,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356527268,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356527645,3.3865731,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356527979,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356528382,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356528790,3.38658467,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356529109,3.38658223,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356529319,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356530077,3.38658037,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356530361,3.38658037,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356530362,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356530505,3.38657503,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356530697,3.38658285,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356530911,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356531310,3.38665012,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356531519,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356531786,3.38665318,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356532006,3.38665326,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356532162,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356532367,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356532725,3.38665748,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356532936,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356533371,3.38670736,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356533557,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356533945,3.38670759,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356534286,3.38670767,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356534504,3.38669121,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356534683,3.38669635,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356534888,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356535361,3.38668126,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356535550,3.38668136,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356535761,2.25762403,1328.2,1328.1,18.11703083]
["bitfinex","ETHUSD",1673356536094,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356536266,3.38668162,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356536466,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356537019,3.38667317,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356537351,3.38665983,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356537667,3.38666252,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356537922,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356538087,3.38666264,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356538302,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356538476,3.3866627,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356538682,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356539452,3.38664981,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356539632,3.3866527,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356539823,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356540033,3.38665198,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356540240,3.38663934,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356540472,2.25762403,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356544779,3.38653355,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356545125,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356545286,3.38652425,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356545512,3.38652426,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356545721,2.25762403,1328.2,1328.1,25.64658083]
["bitfinex","ETHUSD",1673356546082,3.38652426,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356546244,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356546454,3.3865323,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356546704,2.25762403,1328.2,1328.1,24.52301285]
["bitfinex","ETHUSD",1673356547299,3.38653454,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356547545,3.38653182,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356547759,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356548151,3.38654072,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356548499,3.3865404,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356548689,3.38654045,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356548869,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356549073,3.38654061,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356549331,2.25762403,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356549544,3.3865356,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356549757,3.38653565,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356549970,2.25762403,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356550341,3.38653592,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356550551,3.38654102,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356550813,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356550989,3.38653851,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356551330,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356551718,3.38655662,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356551935,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356552289,3.38655666,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356552458,2.25762403,1328.2,1328.1,28.29467073]
["bitfinex","ETHUSD",1673356553178,2.25762403,1328.2,1328.1,29.41823871]
["bitfinex","ETHUSD",1673356553733,2.25762403,1328.2,1328.1,37.11156577]
["bitfinex","ETHUSD",1673356553951,2.25762403,1328.2,1328.1,39.41850533]
["bitfinex","ETHUSD",1673356554134,2.25762403,1328.2,1328.1,37.72441995]
["bitfinex","ETHUSD",1673356554555,2.25762403,1328.2,1328.1,36.01841995]
["bitfinex","ETHUSD",1673356559532,2.25762403,1328.2,1328.1,37.71250533]
["bitfinex","ETHUSD",1673356559740,2.25762403,1328.2,1328.1,38.54382081]
["bitfinex","ETHUSD",1673356559961,2.25762403,1328.2,1328.1,36.84973543]
["bitfinex","ETHUSD",1673356560892,2.25762403,1328.2,1328.1,38.54382081]
["bitfinex","ETHUSD",1673356562477,2.25762403,1328.2,1328.1,42.43948575]
["bitfinex","ETHUSD",1673356562688,2.25762403,1328.2,1328.1,42.44316467]
["bitfinex","ETHUSD",1673356563010,2.25762403,1328.2,1328.1,42.44316259]
["bitfinex","ETHUSD",1673356563171,2.25762403,1328.2,1328.1,41.31591777]
["bitfinex","ETHUSD",1673356563754,0.06597456,1328.3,1328.1,41.31591785]
["bitfinex","ETHUSD",1673356563958,21.44648973,1328.4,1328.2,2.99559845]
["bitfinex","ETHUSD",1673356564265,21.44648973,1328.4,1328.3,7.52841]
["bitfinex","ETHUSD",1673356564475,11.42468973,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356565054,2.32429148,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356565271,1.69351692,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356565481,1.69351692,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673356565929,1.69351692,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356566315,2.82222266,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356566525,1.69351692,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356567207,3.95114546,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356567627,3.95114546,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673356568208,3.95114546,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356569828,3.95114546,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673356570219,1.69351692,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673356572244,1.69351692,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673356573517,1.69351692,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673356573690,3.55773058,1328.4,1328.1,9.55382108]
["bitfinex","ETHUSD",1673356573901,2.82168568,1328.3,1328.1,2.02455108]
["bitfinex","ETHUSD",1673356574125,2.82168568,1328.3,1328.1,24.54681108]
["bitfinex","ETHUSD",1673356574312,2.82168568,1328.3,1328.1,27.41503801]
["bitfinex","ETHUSD",1673356576940,2.82168568,1328.3,1328.1,18.75825241]
["bitfinex","ETHUSD",1673356576941,1.12867427,1328.2,1328.1,18.75825241]
["bitfinex","ETHUSD",1673356577148,1.12867427,1328.2,1328.1,20.62654141]
["bitfinex","ETHUSD",1673356578126,1.12867427,1328.2,1328.1,25.35386448]
["bitfinex","ETHUSD",1673356578303,1.12867427,1328.2,1328.1,28.15609141]
["bitfinex","ETHUSD",1673356578670,1.12867427,1328.2,1328.1,17.82431448]
["bitfinex","ETHUSD",1673356579371,1.12867427,1328.2,1328.1,20.62654141]
["bitfinex","ETHUSD",1673356580930,2.82168568,1328.3,1328.1,17.82431448]
["bitfinex","ETHUSD",1673356581140,2.82168568,1328.3,1328.1,18.75825241]
["bitfinex","ETHUSD",1673356581393,2.82168568,1328.3,1328.1,15.95602548]
["bitfinex","ETHUSD",1673356582311,2.82168568,1328.3,1328.1,23.48557548]
["bitfinex","ETHUSD",1673356582529,2.82168568,1328.3,1328.1,26.28780241]
["bitfinex","ETHUSD",1673356584710,2.82168568,1328.3,1328.1,27.41503801]
["bitfinex","ETHUSD",1673356585177,1.12867427,1328.3,1328.1,27.41503801]
["bitfinex","ETHUSD",1673356585498,1.12867427,1328.3,1328.1,31.83569557]
["bitfinex","ETHUSD",1673356586826,1.12867427,1328.3,1328.2,1.8682006]
["bitfinex","ETHUSD",1673356587054,1.12867427,1328.3,1328.2,16.9261606]
["bitfinex","ETHUSD",1673356587390,1.12867427,1328.3,1328.2,16.9921606]
["bitfinex","ETHUSD",1673356593412,12.5763984,1328.4,1328.2,16.9921606]
["bitfinex","ETHUSD",1673356593615,12.5763984,1328.4,1328.2,15.12396]
["bitfinex","ETHUSD",1673356593829,1.12867427,1328.3,1328.2,15.12396]
["bitfinex","ETHUSD",1673356594165,1.12867427,1328.3,1328.2,16.99209531]
["bitfinex","ETHUSD",1673356597064,1.12867427,1328.3,1328.2,9.46311531]
["bitfinex","ETHUSD",1673356597276,3.90872552,1328.3,1328.2,9.46311531]
["bitfinex","ETHUSD",1673356597695,2.21571411,1328.3,1328.2,9.46311531]
["bitfinex","ETHUSD",1673356597917,1.12867427,1328.3,1328.2,9.46311531]
["bitfinex","ETHUSD",1673356598250,2.82168568,1328.3,1328.2,9.46311531]
["bitfinex","ETHUSD",1673356598575,1.12867427,1328.3,1328.2,11.33129912]
["bitfinex","ETHUSD",1673356601375,10.87495134,1328.3,1328.2,3.80231912]
["bitfinex","ETHUSD",1673356601722,10.9409259,1328.3,1328.2,3.73631912]
["bitfinex","ETHUSD",1673356604094,0.06597456,1328.3,1328.2,3.73631912]
["bitfinex","ETHUSD",1673356604459,34.59675126,1328.4,1328.2,3.73631912]
["bitfinex","ETHUSD",1673356604617,27.06846126,1328.4,1328.2,3.73631912]
["bitfinex","ETHUSD",1673356607294,27.06846126,1328.4,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356607822,19.54025126,1328.4,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356608614,1.69304843,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356609557,2.82170917,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356609825,5.07933771,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356610026,5.14531227,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356613184,12.67372227,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356613400,5.14531227,1328.3,1328.2,1.86813531]
["bitfinex","ETHUSD",1673356615348,5.14531227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356615805,12.67372227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356616014,5.14531227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356617547,12.67372227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356618159,20.20213227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356618841,27.73054227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356619176,29.43054227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356619868,21.90213227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356620223,14.37372227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356620534,6.84531227,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356623671,5.15226384,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356624498,4.0236031,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356624703,1.7,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356629685,12.78650221,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356630001,28.47409677,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356632411,36.00250677,1328.3,1328.2,1.85813531]
["bitfinex","ETHUSD",1673356636810,36.00250677,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356640673,34.30971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356643958,34.53971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356649504,32.83971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356650408,36.22149503,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356651973,32.83971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356653134,36.22149503,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356653289,32.83971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356654391,28.9436652,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356654550,32.83971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356654911,28.9436652,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356655145,32.83971462,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356656703,35.65750308,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356657232,35.65711696,1328.3,1328.2,1.85472361]
["bitfinex","ETHUSD",1673356657622,35.65711696,1328.3,1328.2,1.85160116]
["bitfinex","ETHUSD",1673356658267,32.8393285,1328.3,1328.2,1.85160116]
["bitfinex","ETHUSD",1673356662064,32.83971462,1328.3,1328.2,1.85160116]
["bitfinex","ETHUSD",1673356662240,31.76205348,1328.3,1328.2,1.85160116]
["bitfinex","ETHUSD",1673356662451,28.9436652,1328.3,1328.2,1.85160116]
["bitfinex","ETHUSD",1673356662661,28.9436652,1328.3,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356662875,25.63471949,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356663098,25.70069405,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356663854,33.22967405,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356669411,28.1565752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356669601,30.97872771,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356671539,28.1565752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356671753,28.3865752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356671938,31.76835561,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356672440,28.3865752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356672899,31.76835561,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356673416,28.3865752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356673638,31.76835561,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356674332,28.3865752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356674946,26.6805752,1328.2,1328.1,0.83131548]
["bitfinex","ETHUSD",1673356680215,26.6805752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356681094,30.06235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356682021,26.6805752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356688906,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356689093,29.83235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356692112,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356692950,29.83235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356693412,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356693618,28.70184065,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356693835,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356694896,29.83235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356696212,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356696779,29.83235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356698101,26.4505752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356699494,26.6805752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356700258,30.06235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356700637,29.06235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356707272,25.6805752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356707527,29.06235561,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356709915,25.6805752,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356710314,28.50431249,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356711193,28.50422713,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356711365,13.44626713,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356714045,20.97524713,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356714888,28.50422713,1328.2,1328.1,0.82806055]
["bitfinex","ETHUSD",1673356716671,28.50422713,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356717799,20.97524713,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356718650,18.1515952,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356719349,25.6805752,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356722922,28.50375419,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356723178,25.6805752,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356723603,28.50365604,1328.2,1328.1,0.59904581]
["bitfinex","ETHUSD",1673356724401,28.50365604,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356724975,28.50370185,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356726241,20.97472185,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356729757,29.06235561,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356729980,30.76835561,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356740542,30.7644854,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356740751,27.38270499,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356740967,30.76934607,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356744825,8.18240607,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356745034,23.24036607,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356745243,30.76934607,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356745646,30.76832684,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356756208,31.32811547,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356757605,27.38270499,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356759619,29.07770499,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356761578,33.02311547,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356762109,29.07770499,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356762472,32.46286087,1328.2,1328.1,0.59625314]
["bitfinex","ETHUSD",1673356763839,33.02311547,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356769919,31.31711547,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356771194,27.37170499,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356771412,31.31711547,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356784721,31.29363087,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356787465,27.34822039,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356787871,31.29967496,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356788236,31.29964661,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356796644,22.07566661,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356797912,29.60464661,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356798129,22.07566661,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356799673,18.12424039,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356800321,21.51163777,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356800675,3.68337194,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356800832,25.97433738,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356801042,22.65291456,1328.2,1328.1,0.5936943]
["bitfinex","ETHUSD",1673356806304,22.65291456,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356811793,26.60434078,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356812190,22.65291456,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356812623,26.60434078,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356813632,22.65291456,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356813756,26.03958045,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356814178,22.65291456,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356815073,26.60434078,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356817590,22.65291456,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356818181,26.60434078,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356821533,30.40200142,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356821659,30.67043958,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356827285,26.71901336,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356827649,30.67085523,1328.2,1328.1,0.59012988]
["bitfinex","ETHUSD",1673356830747,30.67085523,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356836238,30.57085523,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356838916,26.61901336,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356839124,30.57062508,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356839780,30.56822275,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356841737,30.56827933,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356844574,30.56855785,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356844796,26.61661103,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356845354,30.56852886,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356847671,26.61661103,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356850372,30.56926838,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356851617,26.61661103,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356851960,3.45350969,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356852179,3.38753513,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356852415,10.91651513,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356852643,10.98248969,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356855397,18.51146969,1328.2,1328.1,0.58655389]
["bitfinex","ETHUSD",1673356857101,18.51146969,1328.2,1328.1,0.62836789]
["bitfinex","ETHUSD",1673356858460,26.04044969,1328.2,1328.1,0.62836789]
["bitfinex","ETHUSD",1673356862890,26.04044969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356864497,7.59495456,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356868393,10.41453661,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356870601,7.59495456,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356871866,10.98248969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356872439,7.59495456,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356872868,10.98248969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356873237,7.59495456,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356877113,10.98248969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356880644,18.51146969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356881306,10.98248969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356881725,3.45350969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356881935,3.38753513,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356882597,10.91651513,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356882899,10.98248969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356883113,3.45350969,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356883300,18.51113969,1328.3,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356883642,10.98226969,1328.3,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356884648,3.45350969,1328.3,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356884882,3.38753513,1328.3,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356885367,2.82066541,1328.2,1328.1,0.62551087]
["bitfinex","ETHUSD",1673356886523,2.82066541,1328.2,1328.1,8.15506087]
["bitfinex","ETHUSD",1673356886734,3.45350969,1328.3,1328.1,10.93989683]
["bitfinex","ETHUSD",1673356887096,3.38753513,1328.3,1328.1,10.93989683]
["bitfinex","ETHUSD",1673356887313,3.38753513,1328.3,1328.1,3.41034683]
["bitfinex","ETHUSD",1673356887534,3.38753513,1328.3,1328.1,0.62344424]
["bitfinex","ETHUSD",1673356887698,10.91599513,1328.3,1328.1,0.62344424]
["bitfinex","ETHUSD",1673356888042,10.98196969,1328.3,1328.1,0.62344424]
["bitfinex","ETHUSD",1673356888250,3.38753513,1328.2,1328.1,0.62344424]
["bitfinex","ETHUSD",1673356901748,3.45350969,1328.3,1328.1,8.15299424]
["bitfinex","ETHUSD",1673356901959,2.82312476,1328.2,1328.1,9.96659401]
["bitfinex","ETHUSD",1673356902227,2.82312476,1328.2,1328.1,17.49614401]
["bitfinex","ETHUSD",1673356902373,5.08105087,1328.2,1328.1,25.02569401]
["bitfinex","ETHUSD",1673356902747,5.14702543,1328.2,1328.1,21.13910117]
["bitfinex","ETHUSD",1673356904183,2.32390067,1328.2,1328.1,25.02569401]
["bitfinex","ETHUSD",1673356904404,2.25792611,1328.2,1328.1,25.02569401]
["bitfinex","ETHUSD",1673356904726,2.25792611,1328.2,1328.1,21.13910117]
["bitfinex","ETHUSD",1673356907272,2.25792611,1328.2,1328.1,21.13522032]
["bitfinex","ETHUSD",1673356907571,3.95045718,1328.2,1328.1,13.60567032]
["bitfinex","ETHUSD",1673356908372,3.95045718,1328.2,1328.1,17.49226316]
["bitfinex","ETHUSD",1673356908583,3.95045718,1328.2,1328.1,13.60567032]
["bitfinex","ETHUSD",1673356909368,3.95245718,1328.2,1328.1,13.60367032]
["bitfinex","ETHUSD",1673356909680,3.95045718,1328.2,1328.1,13.60567032]
["bitfinex","ETHUSD",1673356914809,1.69253107,1328.2,1328.1,13.60567032]
["bitfinex","ETHUSD",1673356914999,2.82038086,1328.2,1328.1,17.49226316]
["bitfinex","ETHUSD",1673356915213,1.69253107,1328.2,1328.1,17.49226316]
["bitfinex","ETHUSD",1673356915753,1.69253107,1328.2,1328.1,13.60567032]
["bitfinex","ETHUSD",1673356916791,2.88615154,1328.3,1328.1,22.9949238]
["bitfinex","ETHUSD",1673356916986,2.25792611,1328.4,1328.2,13.18425348]
["bitfinex","ETHUSD",1673356916987,1.75650563,1328.4,1328.2,13.18425348]
["bitfinex","ETHUSD",1673356917192,2.8220821,1328.4,1328.3,7.67611732]
["bitfinex","ETHUSD",1673356917441,2.8220821,1328.4,1328.3,33.32734732]
["bitfinex","ETHUSD",1673356917442,0.002,1328.4,1328.3,33.32734732]
["bitfinex","ETHUSD",1673356917661,1.75526268,1328.5,1328.3,33.32734732]
["bitfinex","ETHUSD",1673356917662,1.69128812,1328.5,1328.3,33.32734732]
["bitfinex","ETHUSD",1673356917828,3.94921423,1328.5,1328.4,1.706]
["bitfinex","ETHUSD",1673356918032,1.69128812,1328.5,1328.4,30.35900874]
["bitfinex","ETHUSD",1673356918291,1.12645499,1328.5,1328.4,31.80346542]
["bitfinex","ETHUSD",1673356919767,1.12645499,1328.5,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356920089,1.12645499,1328.5,1328.4,29.63000874]
["bitfinex","ETHUSD",1673356920423,1.12645499,1328.5,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356920976,1.12645499,1328.5,1328.4,29.63000874]
["bitfinex","ETHUSD",1673356922279,1.12645499,1328.5,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356923077,1.12645499,1328.5,1328.4,29.63000874]
["bitfinex","ETHUSD",1673356923294,1.12645499,1328.5,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356924028,1.12645499,1328.5,1328.4,29.63000874]
["bitfinex","ETHUSD",1673356924772,1.12645499,1328.5,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356925395,2.81774311,1328.6,1328.4,33.50846542]
["bitfinex","ETHUSD",1673356925711,2.81774311,1328.6,1328.5,4.199]
["bitfinex","ETHUSD",1673356925924,2.81774311,1328.6,1328.5,22.85370654]
["bitfinex","ETHUSD",1673356926127,2.81774311,1328.6,1328.5,22.91970654]
["bitfinex","ETHUSD",1673356926915,1.12645499,1328.6,1328.5,22.91970654]
["bitfinex","ETHUSD",1673356927857,1.12645499,1328.6,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356928074,1.12645499,1328.6,1328.5,34.32544322]
["bitfinex","ETHUSD",1673356928595,1.12645499,1328.6,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356930117,10.04032955,1328.7,1328.5,34.32544322]
["bitfinex","ETHUSD",1673356930327,11.73161767,1328.7,1328.5,34.32544322]
["bitfinex","ETHUSD",1673356931863,11.73161767,1328.7,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356932166,11.73161767,1328.7,1328.5,34.32544322]
["bitfinex","ETHUSD",1673356932380,11.73161767,1328.7,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356933183,1.12645499,1328.6,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356933393,11.73161767,1328.7,1328.5,30.44698654]
["bitfinex","ETHUSD",1673356933947,1.12645499,1328.6,1328.5,27.94698654]
["bitfinex","ETHUSD",1673356934164,11.73161767,1328.7,1328.5,27.94698654]
["bitfinex","ETHUSD",1673356934556,1.12645499,1328.6,1328.5,27.94698654]
["bitfinex","ETHUSD",1673356934755,11.73161767,1328.7,1328.5,27.94698654]
["bitfinex","ETHUSD",1673356934967,1.12645499,1328.6,1328.5,27.94698654]
["bitfinex","ETHUSD",1673356935422,11.73161767,1328.7,1328.5,26.24798654]
["bitfinex","ETHUSD",1673356935808,11.73161767,1328.7,1328.6,2.5]
["bitfinex","ETHUSD",1673356936037,11.73161767,1328.7,1328.6,10.02671]
["bitfinex","ETHUSD",1673356936212,11.73161767,1328.7,1328.6,10.09271]
["bitfinex","ETHUSD",1673356936681,3.88371767,1328.7,1328.6,10.09271]
["bitfinex","ETHUSD",1673356936850,3.81774311,1328.7,1328.6,13.02674245]
["bitfinex","ETHUSD",1673356937433,3.81774311,1328.7,1328.6,10.52674245]
["bitfinex","ETHUSD",1673356937891,3.81774311,1328.7,1328.6,18.05345245]
["bitfinex","ETHUSD",1673356939334,3.81774311,1328.7,1328.6,10.52674245]
["bitfinex","ETHUSD",1673356939890,2.69128812,1328.7,1328.6,0.066]
["bitfinex","ETHUSD",1673356940216,4.94921423,1328.7,1328.5,8.18588797]
["bitfinex","ETHUSD",1673356940422,1.12484346,1328.6,1328.5,0.65890797]
["bitfinex","ETHUSD",1673356940637,1.12484346,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356940849,2.81613158,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356944832,2.81658432,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356946149,1.69128812,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356948039,3.94921423,1328.6,1328.5,8.12018797]
["bitfinex","ETHUSD",1673356948193,3.94921423,1328.6,1328.5,8.18618797]
["bitfinex","ETHUSD",1673356948407,3.94921423,1328.6,1328.5,0.65890797]
["bitfinex","ETHUSD",1673356948701,3.94921423,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356949036,1.69128812,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356949456,1.69128812,1328.6,1328.5,8.12018797]
["bitfinex","ETHUSD",1673356949729,1.69128812,1328.6,1328.5,0.65890797]
["bitfinex","ETHUSD",1673356949890,1.69128812,1328.6,1328.5,0.59290797]
["bitfinex","ETHUSD",1673356950241,1.69128812,1328.6,1328.5,8.12018797]
["bitfinex","ETHUSD",1673356950457,1.69128812,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356950610,2.81753996,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356950824,2.81754072,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356951079,1.69128812,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356951769,2.81758347,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356952219,1.69128812,1328.6,1328.5,10.73539247]
["bitfinex","ETHUSD",1673356952522,1.69128812,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356952729,1.69128812,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356952939,3.94921423,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356953387,3.94921423,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356953717,1.69128812,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356953931,2.81805826,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356954119,3.94921423,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356955152,3.94921423,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356955554,3.94921423,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356955975,3.94921423,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356956222,5.08105087,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356956561,5.14702543,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356957149,5.14702543,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356958718,5.14702543,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356959809,5.14702543,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356961718,5.14702543,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356965227,5.14663255,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356965445,2.88909932,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356965672,5.08078664,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356965893,2.88909932,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356966091,2.82312476,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356967113,5.08274667,1328.6,1328.5,25.78795247]
["bitfinex","ETHUSD",1673356967331,5.14672123,1328.6,1328.5,18.26267247]
["bitfinex","ETHUSD",1673356968607,5.14672123,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356968798,2.32359647,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356969007,2.25762191,1328.6,1328.5,25.78995247]
["bitfinex","ETHUSD",1673356969534,2.25762191,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356969750,3.95069667,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356970422,2.25762191,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356970639,3.9506858,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356971895,3.9506858,1328.6,1328.5,29.71021915]
["bitfinex","ETHUSD",1673356972213,1.69306389,1328.6,1328.5,29.71021915]
["bitfinex","ETHUSD",1673356972789,1.69306389,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356973050,1.69306389,1328.6,1328.5,29.71021915]
["bitfinex","ETHUSD",1673356973242,1.69306389,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356973856,1.69306389,1328.6,1328.5,29.71021915]
["bitfinex","ETHUSD",1673356974278,3.9506858,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356974593,1.69306389,1328.6,1328.5,29.71021915]
["bitfinex","ETHUSD",1673356974802,1.69306389,1328.6,1328.5,25.83176247]
["bitfinex","ETHUSD",1673356975321,1.69306389,1328.6,1328.5,27.53776247]
["bitfinex","ETHUSD",1673356976325,1.69306389,1328.6,1328.5,31.41621915]
["bitfinex","ETHUSD",1673356976505,1.69506389,1328.6,1328.5,27.53576247]
["bitfinex","ETHUSD",1673356976711,1.69306389,1328.6,1328.5,27.53776247]
["bitfinex","ETHUSD",1673356976921,1.69306389,1328.6,1328.5,31.41621915]
["bitfinex","ETHUSD",1673356977450,2.82130513,1328.6,1328.5,31.41621915]
["bitfinex","ETHUSD",1673356979049,2.75903845,1328.7,1328.5,37.07765232]
["bitfinex","ETHUSD",1673356979230,3.82086007,1328.7,1328.6,26.78613]
["bitfinex","ETHUSD",1673356979442,3.82086007,1328.7,1328.6,31.37568088]
["bitfinex","ETHUSD",1673356980022,2.12768703,1328.7,1328.6,31.37568088]
["bitfinex","ETHUSD",1673356980175,1.89523887,1328.8,1328.6,37.1216914]
["bitfinex","ETHUSD",1673356980516,1.82926172,1328.8,1328.6,33.54813756]
["bitfinex","ETHUSD",1673356980919,1.12767417,1328.7,1328.6,33.54813756]
["bitfinex","ETHUSD",1673356981130,0.70358755,1328.8,1328.6,27.16768088]
["bitfinex","ETHUSD",1673356981377,0.70158755,1328.8,1328.6,27.16968088]
["bitfinex","ETHUSD",1673356981591,2.95920946,1328.8,1328.6,27.16968088]
["bitfinex","ETHUSD",1673356982122,0.70158755,1328.8,1328.6,27.16968088]
["bitfinex","ETHUSD",1673356982484,1.82889958,1328.8,1328.6,34.82837452]
["bitfinex","ETHUSD",1673356982689,2.95920946,1328.8,1328.6,4.58955088]
["bitfinex","ETHUSD",1673356982959,1.12735873,1328.7,1328.6,9.25567]
["bitfinex","ETHUSD",1673356983171,1.12735873,1328.7,1328.6,9.32167]
["bitfinex","ETHUSD",1673356983323,1.12735873,1328.7,1328.6,16.84838]
["bitfinex","ETHUSD",1673356983549,1.1273806,1328.7,1328.6,16.84838]
["bitfinex","ETHUSD",1673356983759,1.1273806,1328.7,1328.6,19.77451515]
["bitfinex","ETHUSD",1673356986622,1.1273806,1328.7,1328.6,27.30122515]
["bitfinex","ETHUSD",1673356988720,1.1273806,1328.7,1328.6,30.30122515]
["bitfinex","ETHUSD",1673356990486,1.1273806,1328.7,1328.6,34.16225815]
["bitfinex","ETHUSD",1673356990745,1.1273806,1328.7,1328.6,30.30122515]
["bitfinex","ETHUSD",1673356991809,1.82896815,1328.8,1328.6,34.16225815]
["bitfinex","ETHUSD",1673356991973,1.82896815,1328.8,1328.6,30.30122515]
["bitfinex","ETHUSD",1673356992172,1.82896815,1328.8,1328.6,34.16225815]
["bitfinex","ETHUSD",1673356993573,1.1273806,1328.7,1328.6,30.30122515]
["bitfinex","ETHUSD",1673356993904,1.1273806,1328.7,1328.6,22.77451515]
["bitfinex","ETHUSD",1673356994901,1.1273806,1328.7,1328.6,30.30122515]
["bitfinex","ETHUSD",1673356996367,1.1273806,1328.7,1328.6,34.09888579]
["bitfinex","ETHUSD",1673356997786,0.13620366,1328.8,1328.6,35.96639904]
["bitfinex","ETHUSD",1673356997999,1.26358426,1328.8,1328.6,37.95991879]
["bitfinex","ETHUSD",1673356999456,1.26358426,1328.8,1328.6,34.09888579]
["bitfinex","ETHUSD",1673356999684,1.26358426,1328.8,1328.6,35.80388579]
["bitfinex","ETHUSD",1673357000066,1.26358426,1328.8,1328.6,39.66491879]
["bitfinex","ETHUSD",1673357000820,1.26358426,1328.8,1328.6,35.80388579]
["bitfinex","ETHUSD",1673357001031,1.1273806,1328.7,1328.6,25.64276818]
["bitfinex","ETHUSD",1673357002693,1.1273806,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357003154,1.69276449,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357005096,1.69276449,1328.7,1328.6,18.11605818]
["bitfinex","ETHUSD",1673357005305,1.69276449,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357005937,0.56538389,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357006711,1.69268585,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357007342,0.56538389,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357008916,0.56538389,1328.7,1328.6,18.11605818]
["bitfinex","ETHUSD",1673357009236,2.8230058,1328.7,1328.6,10.58934818]
["bitfinex","ETHUSD",1673357009985,1.69301672,1328.7,1328.6,18.11605818]
["bitfinex","ETHUSD",1673357010147,1.12763283,1328.7,1328.6,20.7392427]
["bitfinex","ETHUSD",1673357010350,1.69301672,1328.7,1328.6,20.7392427]
["bitfinex","ETHUSD",1673357010562,1.69301672,1328.7,1328.6,13.2125327]
["bitfinex","ETHUSD",1673357012350,1.69301672,1328.7,1328.6,3.066]
["bitfinex","ETHUSD",1673357012351,2.8230058,1328.7,1328.6,3.066]
["bitfinex","ETHUSD",1673357012562,3.94948643,1328.7,1328.5,3.65496699]
["bitfinex","ETHUSD",1673357012811,3.94948643,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673357015252,3.94948643,1328.7,1328.5,11.97964763]
["bitfinex","ETHUSD",1673357015493,2.8198139,1328.6,1328.5,17.89614009]
["bitfinex","ETHUSD",1673357015812,2.8198139,1328.6,1328.5,20.89614009]
["bitfinex","ETHUSD",1673357016194,2.8198139,1328.6,1328.5,28.42342009]
["bitfinex","ETHUSD",1673357018197,4.01546099,1328.7,1328.5,28.42342009]
["bitfinex","ETHUSD",1673357018542,3.94948643,1328.7,1328.5,17.09847945]
["bitfinex","ETHUSD",1673357018772,1.1280767,1328.6,1328.5,9.57145945]
["bitfinex","ETHUSD",1673357019071,4.01546099,1328.7,1328.5,17.09869945]
["bitfinex","ETHUSD",1673357019226,1.12808725,1328.6,1328.5,17.09869945]
["bitfinex","ETHUSD",1673357019442,4.01546099,1328.7,1328.5,24.62597945]
["bitfinex","ETHUSD",1673357019684,3.94948643,1328.7,1328.5,24.62597945]
["bitfinex","ETHUSD",1673357019907,1.12805064,1328.6,1328.5,24.62597945]
["bitfinex","ETHUSD",1673357020103,4.01546099,1328.7,1328.6,1.12067175]
["bitfinex","ETHUSD",1673357020312,3.94948643,1328.7,1328.6,1.12067175]
["bitfinex","ETHUSD",1673357021438,3.94948643,1328.7,1328.6,8.64738175]
["bitfinex","ETHUSD",1673357021648,3.94948643,1328.7,1328.6,1.18667175]
["bitfinex","ETHUSD",1673357021857,3.94948643,1328.7,1328.6,1.12067175]
["bitfinex","ETHUSD",1673357023020,3.94948643,1328.7,1328.6,8.64738175]
["bitfinex","ETHUSD",1673357023230,3.94948643,1328.7,1328.6,8.71338175]
["bitfinex","ETHUSD",1673357023758,3.94948643,1328.7,1328.6,1.18667175]
["bitfinex","ETHUSD",1673357024000,3.94948643,1328.7,1328.6,1.12067175]
["bitfinex","ETHUSD",1673357024424,3.94948643,1328.7,1328.6,8.64738175]
["bitfinex","ETHUSD",1673357024613,3.94948643,1328.7,1328.6,8.71338175]
["bitfinex","ETHUSD",1673357025267,3.94948643,1328.7,1328.6,1.18667175]
["bitfinex","ETHUSD",1673357025595,3.94948643,1328.7,1328.6,1.12067175]
["bitfinex","ETHUSD",1673357025914,3.94948643,1328.7,1328.6,8.64738175]
["bitfinex","ETHUSD",1673357026076,3.94948643,1328.7,1328.6,8.71338175]
["bitfinex","ETHUSD",1673357026441,3.94948643,1328.7,1328.6,1.18667175]
["bitfinex","ETHUSD",1673357026591,3.94948643,1328.7,1328.6,8.64738175]
["bitfinex","ETHUSD",1673357026960,3.94948643,1328.7,1328.6,8.71338175]
["bitfinex","ETHUSD",1673357029369,3.94948643,1328.7,1328.6,16.24009175]
["bitfinex","ETHUSD",1673357029588,1.69186452,1328.7,1328.6,16.24009175]
["bitfinex","ETHUSD",1673357030368,2.81980049,1328.7,1328.6,16.24009175]
["bitfinex","ETHUSD",1673357030583,2.81981108,1328.7,1328.6,16.24009175]
["bitfinex","ETHUSD",1673357030794,2.81980101,1328.7,1328.6,23.76680175]
["bitfinex","ETHUSD",1673357031042,3.02197923,1328.8,1328.6,33.2637991]
["bitfinex","ETHUSD",1673357031367,2.95600467,1328.8,1328.6,34.19750687]
["bitfinex","ETHUSD",1673357032170,2.95600467,1328.8,1328.6,34.19752778]
["bitfinex","ETHUSD",1673357033215,1.26414015,1328.8,1328.6,34.19752778]
["bitfinex","ETHUSD",1673357034260,1.26414015,1328.8,1328.6,31.39625376]
["bitfinex","ETHUSD",1673357034470,1.26414015,1328.8,1328.6,34.19753348]
["bitfinex","ETHUSD",1673357035749,1.26414015,1328.8,1328.6,31.39625376]
["bitfinex","ETHUSD",1673357036361,1.26414015,1328.8,1328.6,34.19745209]
["bitfinex","ETHUSD",1673357036573,1.26414015,1328.8,1328.6,34.19751941]
["bitfinex","ETHUSD",1673357037243,1.26414015,1328.8,1328.6,37.99518005]
["bitfinex","ETHUSD",1673357037453,1.26414015,1328.8,1328.6,35.1939144]
["bitfinex","ETHUSD",1673357037622,1.26414015,1328.8,1328.6,37.99518369]
["bitfinex","ETHUSD",1673357037831,1.26414015,1328.8,1328.6,35.1939144]
["bitfinex","ETHUSD",1673357038089,1.26414015,1328.8,1328.6,36.8919144]
["bitfinex","ETHUSD",1673357038315,1.26414015,1328.8,1328.6,35.77124265]
["bitfinex","ETHUSD",1673357042049,1.26414015,1328.8,1328.6,31.91020965]
["bitfinex","ETHUSD",1673357042265,2.95600467,1328.8,1328.6,9.33007965]
["bitfinex","ETHUSD",1673357042577,2.95600467,1328.8,1328.6,24.38346965]
["bitfinex","ETHUSD",1673357042803,2.95600467,1328.8,1328.6,31.91017965]
["bitfinex","ETHUSD",1673357043326,1.26414015,1328.8,1328.6,31.91017965]
["bitfinex","ETHUSD",1673357043548,1.26414015,1328.8,1328.6,35.77121265]
["bitfinex","ETHUSD",1673357044256,1.26414015,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673357044608,1.26414015,1328.8,1328.7,31.65923191]
["bitfinex","ETHUSD",1673357044774,1.26414015,1328.8,1328.7,31.72523191]
["bitfinex","ETHUSD",1673357045330,0.13620366,1328.8,1328.7,31.72523191]
["bitfinex","ETHUSD",1673357046300,1.26414015,1328.8,1328.7,31.72523191]
["bitfinex","ETHUSD",1673357047319,1.26414015,1328.8,1328.7,27.92757127]
["bitfinex","ETHUSD",1673357049616,1.26414015,1328.8,1328.7,26.22157127]
["bitfinex","ETHUSD",1673357050603,1.26414015,1328.8,1328.7,11.16927127]
["bitfinex","ETHUSD",1673357050756,2.95600467,1328.8,1328.7,0.066]
["bitfinex","ETHUSD",1673357050965,9.35364818,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673357051223,1.12699661,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673357051396,2.81886113,1328.7,1328.5,11.18200699]
["bitfinex","ETHUSD",1673357051620,1.12699661,1328.7,1328.5,34.87280329]
["bitfinex","ETHUSD",1673357052174,1.12699661,1328.7,1328.5,31.01177029]
["bitfinex","ETHUSD",1673357053487,1.12699661,1328.7,1328.5,8.43017029]
["bitfinex","ETHUSD",1673357053739,1.12699661,1328.7,1328.5,3.65285617]
["bitfinex","ETHUSD",1673357053921,1.12699661,1328.7,1328.5,3.58685617]
["bitfinex","ETHUSD",1673357054370,2.81886113,1328.7,1328.5,3.58685617]
["bitfinex","ETHUSD",1673357054801,1.12699661,1328.7,1328.5,11.11407617]
["bitfinex","ETHUSD",1673357055045,2.81886113,1328.7,1328.5,11.18007617]
["bitfinex","ETHUSD",1673357055194,2.81886113,1328.7,1328.5,18.70735617]
["bitfinex","ETHUSD",1673357056029,1.12699661,1328.6,1328.5,18.70735617]
["bitfinex","ETHUSD",1673357056224,2.81886113,1328.6,1328.5,0.65285617]
["bitfinex","ETHUSD",1673357056445,2.81886113,1328.6,1328.5,0.58685617]
["bitfinex","ETHUSD",1673357056446,1.40888272,1328.6,1328.5,0.58685617]
["bitfinex","ETHUSD",1673357056786,3.10074724,1328.6,1328.5,0.58685617]
["bitfinex","ETHUSD",1673357056964,1.40888272,1328.6,1328.5,0.58685617]
["bitfinex","ETHUSD",1673357058777,3.10074724,1328.6,1328.5,0.58685617]
["bitfinex","ETHUSD",1673357059249,1.19297117,1328.7,1328.5,36.25824996]
["bitfinex","ETHUSD",1673357059464,3.02103935,1328.8,1328.6,32.23097415]
["bitfinex","ETHUSD",1673357059634,2.95506479,1328.8,1328.6,32.29697415]
["bitfinex","ETHUSD",1673357059839,1.26320027,1328.8,1328.6,33.0218343]
["bitfinex","ETHUSD",1673357060311,1.26320027,1328.8,1328.7,0.04182]
["bitfinex","ETHUSD",1673357060521,1.26320027,1328.8,1328.7,22.62027]
["bitfinex","ETHUSD",1673357060740,1.26320027,1328.8,1328.7,7.63397]
["bitfinex","ETHUSD",1673357061058,2.95506479,1328.8,1328.7,7.63397]
["bitfinex","ETHUSD",1673357061698,1.26320027,1328.8,1328.7,15.16012]
["bitfinex","ETHUSD",1673357061846,2.95506479,1328.8,1328.7,22.68627]
["bitfinex","ETHUSD",1673357064299,1.26320027,1328.8,1328.7,22.68627]
["bitfinex","ETHUSD",1673357069151,2.95506479,1328.8,1328.7,22.68627]
["bitfinex","ETHUSD",1673357071138,2.95506479,1328.8,1328.7,15.16012]
["bitfinex","ETHUSD",1673357071315,3.49805088,1328.8,1328.7,0.10782]
["bitfinex","ETHUSD",1673357071527,3.49805088,1328.8,1328.7,0.04182]
["bitfinex","ETHUSD",1673357072349,4.62867618,1328.8,1328.7,0.04182]
["bitfinex","ETHUSD",1673357072616,4.62867618,1328.8,1328.7,15.09412]
["bitfinex","ETHUSD",1673357072827,4.62867618,1328.8,1328.7,15.16012]
["bitfinex","ETHUSD",1673357072828,2.37105427,1328.8,1328.7,15.16012]
["bitfinex","ETHUSD",1673357073138,4.62867618,1328.8,1328.7,0.10782]
["bitfinex","ETHUSD",1673357073314,4.62867618,1328.8,1328.7,0.04182]
["bitfinex","ETHUSD",1673357073523,4.63067618,1328.8,1328.7,0.04182]
["bitfinex","ETHUSD",1673357073734,4.62867618,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357074365,4.62867618,1328.8,1328.7,8.14446344]
["bitfinex","ETHUSD",1673357074578,4.62867618,1328.8,1328.7,0.68431344]
["bitfinex","ETHUSD",1673357074808,4.62867618,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357077834,4.62867618,1328.8,1328.7,8.14446344]
["bitfinex","ETHUSD",1673357078045,4.62867618,1328.8,1328.7,8.21046344]
["bitfinex","ETHUSD",1673357078242,4.62867618,1328.8,1328.7,0.68431344]
["bitfinex","ETHUSD",1673357078451,4.62867618,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357083974,2.37105427,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357084374,4.62867618,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357087071,4.62867618,1328.8,1328.7,8.14446344]
["bitfinex","ETHUSD",1673357087316,4.62867618,1328.8,1328.7,0.68431344]
["bitfinex","ETHUSD",1673357087647,2.93681166,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357088049,4.62883227,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357089537,4.08584618,1328.8,1328.7,0.61831344]
["bitfinex","ETHUSD",1673357090298,4.08584618,1328.8,1328.7,8.14446344]
["bitfinex","ETHUSD",1673357090545,4.08584618,1328.8,1328.7,8.21046344]
["bitfinex","ETHUSD",1673357091475,2.39382557,1328.8,1328.7,8.21046344]
["bitfinex","ETHUSD",1673357091769,4.08593691,1328.8,1328.7,8.21046344]
["bitfinex","ETHUSD",1673357092939,4.08593691,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357092940,1.828315,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357096068,1.830315,1328.8,1328.7,23.26076344]
["bitfinex","ETHUSD",1673357096277,1.828315,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357097032,2.95639302,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357097548,1.828315,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357102854,4.08593691,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357103141,1.828315,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357103660,4.08593691,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357104084,1.828315,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357105427,4.08593691,1328.8,1328.7,23.26276344]
["bitfinex","ETHUSD",1673357107553,4.08593691,1328.8,1328.7,23.21266344]
["bitfinex","ETHUSD",1673357110283,5.92957392,1328.8,1328.7,0.63421344]
["bitfinex","ETHUSD",1673357110496,5.44392657,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357113130,2.62080181,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357113307,15.17394238,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357113516,8.27893694,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357114291,4.89140181,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357114506,4.82542725,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357115115,7.64577797,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357115431,7.7116832,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357115837,7.7116832,1328.8,1328.7,8.09436344]
["bitfinex","ETHUSD",1673357116041,7.7116832,1328.8,1328.7,0.63421344]
["bitfinex","ETHUSD",1673357116289,7.7116832,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357122063,9.96696757,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357122378,9.96696757,1328.8,1328.7,8.09436344]
["bitfinex","ETHUSD",1673357122696,9.96696757,1328.8,1328.7,0.63421344]
["bitfinex","ETHUSD",1673357122883,9.96696757,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357124368,7.14668618,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357124587,9.96696757,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357124799,7.14668618,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357125108,9.96696757,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357129426,7.14668618,1328.8,1328.7,0.56821344]
["bitfinex","ETHUSD",1673357129809,7.14668618,1328.8,1328.7,0.56542378]
["bitfinex","ETHUSD",1673357130229,8.83796014,1328.8,1328.7,15.61772378]
["bitfinex","ETHUSD",1673357130443,8.83796014,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357130444,8.12533655,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357130767,7.56073655,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357131585,7.56073655,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357131998,7.56073655,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357132208,7.56073655,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357132868,6.432914,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357133209,6.432914,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357133210,5.30545218,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357134200,6.43293682,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357134684,5.30545218,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357135051,5.30545218,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357135267,5.86946259,1328.8,1328.7,0.63142378]
["bitfinex","ETHUSD",1673357135416,7.56079379,1328.8,1328.7,0.56542378]
["bitfinex","ETHUSD",1673357135632,7.56079379,1328.8,1328.7,8.09157378]
["bitfinex","ETHUSD",1673357135878,7.56079379,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357136364,7.56079379,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357136796,7.56079379,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357137358,7.56079379,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357138571,5.86946259,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357138795,5.86946259,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357139540,4.16346259,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357139752,4.08307968,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357139962,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357140164,2.95547957,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357140375,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357141574,2.95747957,1328.8,1328.7,15.68172378]
["bitfinex","ETHUSD",1673357141784,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357142580,2.95547957,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357143665,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357143893,1.26388792,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357144102,1.26388792,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357144259,2.95547957,1328.8,1328.7,23.20987378]
["bitfinex","ETHUSD",1673357145892,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357146052,2.95547957,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357146726,2.95547957,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357147304,2.95547957,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357149981,1.26388792,1328.8,1328.7,8.15757378]
["bitfinex","ETHUSD",1673357151771,1.26388792,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357156140,0.13620366,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357156346,1.26374246,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357156663,1.26372992,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357156870,0.13620366,1328.8,1328.7,15.68372378]
["bitfinex","ETHUSD",1673357157307,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357157755,1.16371364,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357157974,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357158181,1.16369096,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357158346,1.16369087,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357158558,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357158801,1.16368079,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357159011,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357159656,1.16368619,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357159842,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357160050,1.16372952,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357160240,1.16373626,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357160570,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357160777,1.16373559,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357160991,0.03620366,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357161203,1.16375306,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357167817,2.85273647,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357168973,2.60273647,1328.8,1328.7,18.00471716]
["bitfinex","ETHUSD",1673357174890,4.16474054,1328.9,1328.8,8.64604673]
["bitfinex","ETHUSD",1673357175111,4.09876598,1328.9,1328.8,16.23762673]
["bitfinex","ETHUSD",1673357177523,4.09876598,1328.9,1328.8,23.76320673]
["bitfinex","ETHUSD",1673357179540,1.84348161,1328.9,1328.8,23.76320673]
["bitfinex","ETHUSD",1673357179694,4.09876598,1328.9,1328.8,23.76320673]
["bitfinex","ETHUSD",1673357180110,2.40648404,1328.9,1328.8,8.71204673]
["bitfinex","ETHUSD",1673357180998,4.09935389,1328.9,1328.8,23.76320673]
["bitfinex","ETHUSD",1673357182584,1.84406952,1328.9,1328.8,16.23762673]
["bitfinex","ETHUSD",1673357182953,2.97246775,1328.9,1328.8,16.23762673]
["bitfinex","ETHUSD",1673357184632,2.97246775,1328.9,1328.8,19.06325677]
["bitfinex","ETHUSD",1673357186562,2.97246775,1328.9,1328.8,26.58883677]
["bitfinex","ETHUSD",1673357187058,2.97246775,1328.9,1328.8,19.06325677]
["bitfinex","ETHUSD",1673357187896,1.2795979,1328.9,1328.8,20.9306146]
["bitfinex","ETHUSD",1673357188318,1.2795979,1328.9,1328.8,28.4561946]
["bitfinex","ETHUSD",1673357188568,1.2795979,1328.9,1328.8,20.9306146]
["bitfinex","ETHUSD",1673357189791,1.2795979,1328.9,1328.8,19.06325677]
["bitfinex","ETHUSD",1673357190434,2.97246775,1328.9,1328.8,19.06325677]
["bitfinex","ETHUSD",1673357190652,2.97246775,1328.9,1328.8,16.23762673]
["bitfinex","ETHUSD",1673357191118,2.97246775,1328.9,1328.8,16.23762673]
["bitfinex","ETHUSD",1673357196510,4.09935389,1328.9,1328.8,16.23418876]
["bitfinex","ETHUSD",1673357198146,4.09935389,1328.9,1328.8,8.70860876]
["bitfinex","ETHUSD",1673357198665,5.22676543,1328.9,1328.8,1.18302876]
["bitfinex","ETHUSD",1673357198885,2.4724586,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357199097,2.40648404,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357199642,5.22770436,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357199770,5.29367892,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357200354,3.03745562,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357200546,2.97148106,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357200755,5.22743197,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357200966,5.29338591,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357201984,2.47310452,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357202192,5.22741135,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357202457,4.1649427,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357202612,5.22741135,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357202822,5.29338591,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357203711,2.47310452,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357203922,2.40712996,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357204446,4.09894942,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357205274,2.40712996,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357205484,5.22741135,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357205677,5.29338591,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357207135,2.47310452,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357207346,2.40712996,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357208395,5.22741135,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357208604,5.29338591,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357209066,2.47310452,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357209286,2.40712996,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357210929,5.22741135,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357211151,5.29338591,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357211374,2.45306521,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357211584,2.38709065,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357212434,4.07872259,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357212645,2.38709065,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357215369,4.07868092,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357216597,4.07868092,1328.9,1328.8,8.64260876]
["bitfinex","ETHUSD",1673357216927,4.07868092,1328.9,1328.8,8.70860876]
["bitfinex","ETHUSD",1673357217977,4.07868092,1328.9,1328.8,1.18302876]
["bitfinex","ETHUSD",1673357218183,4.07868092,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357218381,4.07868092,1328.9,1328.8,8.64260876]
["bitfinex","ETHUSD",1673357218620,4.07868092,1328.9,1328.8,8.70860876]
["bitfinex","ETHUSD",1673357218943,4.07868092,1328.9,1328.8,1.18302876]
["bitfinex","ETHUSD",1673357219114,4.07868092,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357219328,4.07868092,1328.9,1328.8,8.64260876]
["bitfinex","ETHUSD",1673357219576,1.82275063,1328.9,1328.8,3.61560201]
["bitfinex","ETHUSD",1673357219760,4.07868092,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357219990,1.82275063,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357220378,4.07868092,1328.9,1328.8,1.11702876]
["bitfinex","ETHUSD",1673357221548,1.82275063,1328.9,1328.8,8.64260876]
["bitfinex","ETHUSD",1673357221898,1.82275063,1328.9,1328.8,8.70860876]
["bitfinex","ETHUSD",1673357223319,4.07868092,1328.9,1328.8,8.70860876]
["bitfinex","ETHUSD",1673357224691,4.07868092,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357226198,2.38709065,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357226549,5.20737204,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357226740,5.2733466,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357228494,2.45306521,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357228788,2.38709065,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357228962,5.20737204,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357229178,5.2733466,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357229544,2.45306521,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357229778,2.38709065,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357230640,4.07926464,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357230862,2.38709065,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357231050,4.07940955,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357232757,2.38709065,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357233881,4.07957184,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357234227,4.07957184,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357234228,4.07959715,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357234529,4.07718109,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357236384,4.07718109,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357239206,1.8212508,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357239671,4.07718109,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357239881,1.8212508,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357240927,1.8212508,1328.9,1328.8,7.58958]
["bitfinex","ETHUSD",1673357240928,1.8232508,1328.9,1328.8,7.58958]
["bitfinex","ETHUSD",1673357241144,1.8212508,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357241386,1.8212508,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357244507,4.07718109,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357246509,1.8212508,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357246879,4.07718109,1328.9,1328.8,9.91243538]
["bitfinex","ETHUSD",1673357250593,4.07718109,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357251292,2.38467459,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357253517,4.07741691,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357255346,2.38467459,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357256022,4.07747448,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357256494,4.07750252,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357256713,2.38467459,1328.9,1328.8,7.59158]
["bitfinex","ETHUSD",1673357257018,5.20495598,1328.9,1328.8,0.066]
["bitfinex","ETHUSD",1673357257210,5.27093054,1328.9,1328.7,8.15718378]
["bitfinex","ETHUSD",1673357257417,2.82140411,1328.8,1328.7,19.32673272]
["bitfinex","ETHUSD",1673357257824,5.27093054,1328.9,1328.7,21.19424085]
["bitfinex","ETHUSD",1673357258030,2.82137228,1328.8,1328.7,4.27507272]
["bitfinex","ETHUSD",1673357258386,2.82140485,1328.8,1328.7,13.60275943]
["bitfinex","ETHUSD",1673357258696,2.82134814,1328.8,1328.7,13.66874547]
["bitfinex","ETHUSD",1673357258930,1.69284639,1328.8,1328.7,11.79911668]
["bitfinex","ETHUSD",1673357259120,1.69284639,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357259488,3.94877668,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357259715,1.69284639,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357261700,1.69284639,1328.8,1328.7,15.68161774]
["bitfinex","ETHUSD",1673357262137,1.69284639,1328.8,1328.7,15.67961774]
["bitfinex","ETHUSD",1673357262138,1.69484639,1328.8,1328.7,15.67961774]
["bitfinex","ETHUSD",1673357262371,1.69284639,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357262592,1.69284639,1328.8,1328.7,4.10191954]
["bitfinex","ETHUSD",1673357262749,1.69284639,1328.8,1328.7,4.03591954]
["bitfinex","ETHUSD",1673357263650,1.69284639,1328.8,1328.7,11.56206954]
["bitfinex","ETHUSD",1673357263960,1.69284639,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357264270,2.82130388,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357268255,1.69284639,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357268645,2.82132537,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357269269,1.69284639,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357270162,2.82132275,1328.8,1328.7,11.62806954]
["bitfinex","ETHUSD",1673357270525,2.82132275,1328.8,1328.7,19.15421954]
["bitfinex","ETHUSD",1673357270790,1.12847636,1328.8,1328.7,21.02171613]
["bitfinex","ETHUSD",1673357270998,1.69284639,1328.8,1328.7,21.02171613]
["bitfinex","ETHUSD",1673357271213,2.45064915,1328.9,1328.7,21.02171613]
["bitfinex","ETHUSD",1673357271371,2.82112423,1328.8,1328.7,19.15421954]
["bitfinex","ETHUSD",1673357271579,2.45064915,1328.9,1328.7,21.02173255]
["bitfinex","ETHUSD",1673357271933,2.38467459,1328.9,1328.7,19.15421954]
["bitfinex","ETHUSD",1673357272111,2.82111842,1328.8,1328.7,19.15421954]
["bitfinex","ETHUSD",1673357272325,2.45064915,1328.9,1328.7,21.02172767]
["bitfinex","ETHUSD",1673357272676,2.82111435,1328.8,1328.7,19.15421954]
["bitfinex","ETHUSD",1673357272886,2.82111543,1328.8,1328.7,21.02172911]
["bitfinex","ETHUSD",1673357273053,2.45064915,1328.9,1328.7,13.49557911]
["bitfinex","ETHUSD",1673357273260,1.69267641,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357273508,2.8211263,1328.8,1328.7,10.02298594]
["bitfinex","ETHUSD",1673357273727,2.45064915,1328.9,1328.7,10.02298594]
["bitfinex","ETHUSD",1673357273934,4.07731875,1328.9,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357274174,1.12843845,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357274314,4.14330683,1328.9,1328.7,13.49578646]
["bitfinex","ETHUSD",1673357274531,1.1284487,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357274738,2.38467459,1328.9,1328.7,10.0229809]
["bitfinex","ETHUSD",1673357274992,3.94956921,1328.8,1328.7,8.15546774]
["bitfinex","ETHUSD",1673357275206,3.38534887,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357275401,5.07801259,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357275579,2.32287249,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357275789,3.38534548,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357275996,3.94956928,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357276248,2.25689793,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357276415,5.07800806,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357276631,5.14397561,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357276877,2.32287249,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357277093,2.25689793,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357278053,6.20644402,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357278361,6.27246629,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357278680,6.27249167,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357278857,6.27249824,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357279208,5.14402346,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357279514,5.14401925,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357279729,4.57976453,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357280049,3.38534325,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357280588,4.51387149,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357280721,5.07813169,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357280937,3.45131781,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357281144,5.64239372,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357281356,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357281685,7.33518122,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357281884,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357282250,7.33532979,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357282459,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357282671,4.51387072,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357282829,7.33533209,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357283039,7.40134903,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357283249,7.40134913,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357283568,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357283777,7.33537417,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357284033,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357284351,5.6425528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357284565,6.27286848,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357284760,5.70854002,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357284946,6.27289068,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357285161,7.4015821,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357285467,4.57984528,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357285613,7.3355939,1328.8,1328.7,20.35038109]
["bitfinex","ETHUSD",1673357285955,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357286109,7.33572089,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357286321,7.40168887,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357286565,5.70858282,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357286740,4.57984528,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357286951,7.33574489,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357287176,5.70859243,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357287409,7.40169954,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357287612,4.57984528,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357287790,7.33572137,1328.8,1328.7,24.76255791]
["bitfinex","ETHUSD",1673357288001,4.57984528,1328.8,1328.7,24.76255791]
["bitfinex","ETHUSD",1673357288367,4.51387072,1328.8,1328.7,24.76255791]
["bitfinex","ETHUSD",1673357288732,4.51387072,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357289095,7.33578517,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357289312,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357289502,7.33577029,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357289681,7.401745,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357289897,7.40173828,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357290118,7.40173029,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357290348,5.70861089,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357290525,6.27299374,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357290740,7.40173771,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357290979,4.57984528,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357291308,4.57984528,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357291309,4.51387072,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357291830,7.33577033,1328.8,1328.7,27.87653699]
["bitfinex","ETHUSD",1673357292040,7.40172117,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357292250,6.27297081,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357292428,7.96611546,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357292639,9.09485971,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357292884,7.96611192,1328.8,1328.7,20.35038699]
["bitfinex","ETHUSD",1673357293057,6.27297081,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357293281,7.96612266,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357293585,7.96612161,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357293833,7.40173806,1328.8,1328.7,20.35038924]
["bitfinex","ETHUSD",1673357294006,6.27297081,1328.8,1328.7,20.35038924]
["bitfinex","ETHUSD",1673357294422,9.09487806,1328.8,1328.7,20.35038924]
["bitfinex","ETHUSD",1673357294656,7.40173883,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357294868,7.96613943,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357295047,6.27297081,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357295256,9.0949183,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357295466,9.09490992,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357295673,6.27297081,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357295885,9.09492856,1328.8,1328.7,17.54913031]
["bitfinex","ETHUSD",1673357296156,9.09495103,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357296304,9.09495343,1328.8,1328.7,10.02298031]
["bitfinex","ETHUSD",1673357296515,6.27297081,1328.8,1328.7,17.54915189]
["bitfinex","ETHUSD",1673357296770,7.96618846,1328.8,1328.7,15.68161774]
["bitfinex","ETHUSD",1673357296985,7.96618846,1328.8,1328.7,17.54915415]
["bitfinex","ETHUSD",1673357298351,9.09495689,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357298567,6.27297081,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357298942,9.09493996,1328.8,1328.7,17.54915415]
["bitfinex","ETHUSD",1673357299307,9.09492651,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357299614,9.09492088,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357299826,6.27297081,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357300041,9.09492054,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357300200,6.27297081,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357300409,7.40179481,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357300655,6.27297081,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357300871,9.09505902,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357301085,7.40180361,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357301265,6.27297081,1328.8,1328.7,25.07530415]
["bitfinex","ETHUSD",1673357301465,9.09504301,1328.8,1328.7,32.28872131]
["bitfinex","ETHUSD",1673357301713,9.09504314,1328.8,1328.7,32.28872145]
["bitfinex","ETHUSD",1673357301933,7.40179978,1328.8,1328.7,32.28872145]
["bitfinex","ETHUSD",1673357302247,7.40181705,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357302424,7.96624024,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357302629,7.40181713,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357302856,9.09511888,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357303044,6.27297081,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357303255,9.09512097,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357303483,6.27297081,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357303694,9.09511244,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357303898,6.27297081,1328.8,1328.7,32.28872163]
["bitfinex","ETHUSD",1673357304109,6.27297081,1328.8,1328.7,2.49685415]
["bitfinex","ETHUSD",1673357304110,9.96088932,1328.8,1328.7,2.49685415]
["bitfinex","ETHUSD",1673357304350,9.96088932,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357304351,12.22361674,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357304984,19.74919674,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357306001,27.27477674,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357306655,12.22361674,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357306876,19.74919674,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357307764,22.00484425,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357308089,14.47928363,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357311391,29.53044363,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357312191,22.00486363,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357312403,14.47928363,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357314854,11.0940058,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357315079,11.65900224,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357315699,13.34975952,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357316272,8.52832809,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357316543,9.65540722,1328.8,1328.7,8.08724671]
["bitfinex","ETHUSD",1673357316713,9.65540722,1328.8,1328.7,8.15324671]
["bitfinex","ETHUSD",1673357316714,9.09080722,1328.8,1328.7,8.15324671]
["bitfinex","ETHUSD",1673357316938,9.09080722,1328.8,1328.7,0.62709671]
["bitfinex","ETHUSD",1673357316939,24.73213081,1328.8,1328.7,0.62709671]
["bitfinex","ETHUSD",1673357317170,33.00284969,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357317346,33.23284969,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357317557,41.40564969,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357318607,41.44408785,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357320661,45.24174849,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357321587,41.85421336,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357322228,45.24174849,1328.8,1328.7,0.56109671]
["bitfinex","ETHUSD",1673357322547,45.24174849,1328.8,1328.2,0.066]
["bitfinex","ETHUSD",1673357322548,43.54621336,1328.8,1328.2,0.066]
["bitfinex","ETHUSD",1673357322757,1.706,1328.3,1328.1,19.56742364]
["bitfinex","ETHUSD",1673357322974,1.702,1328.3,1328.1,7.64135066]
["bitfinex","ETHUSD",1673357324002,1.702,1328.3,1328.1,11.48071608]
["bitfinex","ETHUSD",1673357324180,1.77197456,1328.4,1328.1,11.48071608]
["bitfinex","ETHUSD",1673357324392,1.77197456,1328.4,1328.1,26.53981608]
["bitfinex","ETHUSD",1673357324393,1.706,1328.4,1328.1,26.53981608]
["bitfinex","ETHUSD",1673357324596,1.706,1328.4,1328.1,26.72910627]
["bitfinex","ETHUSD",1673357326074,20.02572109,1328.5,1328.2,3.83936542]
["bitfinex","ETHUSD",1673357326075,21.73172109,1328.5,1328.2,3.83936542]
["bitfinex","ETHUSD",1673357326279,20.60537456,1328.5,1328.3,22.58523]
["bitfinex","ETHUSD",1673357326495,20.60537456,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673357326737,20.60537456,1328.5,1328.3,25.166353]
["bitfinex","ETHUSD",1673357327064,9.77387456,1328.5,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357329027,1.77197456,1328.5,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357329389,1.706,1328.5,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357329584,2.88332109,1328.6,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357329801,2.81734653,1328.6,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357332404,23.78574089,1328.7,1328.3,25.72453747]
["bitfinex","ETHUSD",1673357332636,1.12634653,1328.6,1328.3,29.56390289]
["bitfinex","ETHUSD",1673357332827,1.12634653,1328.6,1328.3,18.19612747]
["bitfinex","ETHUSD",1673357334062,1.12634653,1328.6,1328.4,9.33402606]
["bitfinex","ETHUSD",1673357334282,0.06597456,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357334610,0.19471886,1328.9,1328.6,27.54584194]
["bitfinex","ETHUSD",1673357334859,0.1287443,1328.9,1328.6,27.61184194]
["bitfinex","ETHUSD",1673357336110,0.1287443,1328.9,1328.7,6.33936542]
["bitfinex","ETHUSD",1673357336333,0.1287443,1328.9,1328.8,22.57674]
["bitfinex","ETHUSD",1673357336479,0.1287443,1328.9,1328.8,24.63552747]
["bitfinex","ETHUSD",1673357336697,0.1287443,1328.9,1328.8,0.066]
["bitfinex","ETHUSD",1673357336940,0.1287443,1328.9,1328.7,15.11731]
["bitfinex","ETHUSD",1673357337157,0.1287443,1328.9,1328.7,22.64309]
["bitfinex","ETHUSD",1673357339678,0.1287443,1328.9,1328.7,15.11731]
["bitfinex","ETHUSD",1673357339869,0.1287443,1328.9,1328.7,17.49433665]
["bitfinex","ETHUSD",1673357343630,0.1287443,1328.9,1328.7,17.490832]
["bitfinex","ETHUSD",1673357345043,0.1287443,1328.9,1328.7,9.965172]
["bitfinex","ETHUSD",1673357345451,0.1287443,1328.9,1328.7,2.44302665]
["bitfinex","ETHUSD",1673357345667,0.1287443,1328.9,1328.7,7.52565]
["bitfinex","ETHUSD",1673357345894,0.1287443,1328.9,1328.7,7.59165]
["bitfinex","ETHUSD",1673357347652,0.1287443,1328.9,1328.7,15.1178]
["bitfinex","ETHUSD",1673357348111,0.1287443,1328.9,1328.7,7.59165]
["bitfinex","ETHUSD",1673357350321,0.1287443,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673357350533,0.1287443,1328.9,1328.6,12.55788194]
["bitfinex","ETHUSD",1673357350690,0.1287443,1328.9,1328.6,19.29089877]
["bitfinex","ETHUSD",1673357350900,0.1287443,1328.9,1328.6,26.81760877]
["bitfinex","ETHUSD",1673357351476,0.1287443,1328.9,1328.6,16.23899826]
["bitfinex","ETHUSD",1673357351644,0.1287443,1328.9,1328.6,16.99116665]
["bitfinex","ETHUSD",1673357351856,0.1287443,1328.9,1328.7,7.52615]
["bitfinex","ETHUSD",1673357352066,0.1287443,1328.9,1328.7,7.59215]
["bitfinex","ETHUSD",1673357356489,0.1287443,1328.9,1328.7,15.1183]
["bitfinex","ETHUSD",1673357358896,1.8182641,1328.9,1328.7,15.1183]
["bitfinex","ETHUSD",1673357359151,1.8182641,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673357359152,1.10143816,1328.8,1328.7,0.066]
["bitfinex","ETHUSD",1673357359323,1.10143816,1328.8,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357359557,2.80643816,1328.8,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357360326,10.33212816,1328.8,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357360508,1.697,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357360676,9.22315,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357360909,9.28912456,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357361601,1.76297456,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357361753,1.697,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357363467,3.3865198,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357364111,1.697,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357364286,3.3865198,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357364705,10.9126698,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357364944,10.97864436,1328.7,1328.6,1.12634652]
["bitfinex","ETHUSD",1673357365271,10.97864436,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357367257,3.45249436,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357367472,3.3865198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357368316,5.75162559,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357368487,3.49893252,1328.8,1328.6,8.65094151]
["bitfinex","ETHUSD",1673357368701,3.49893252,1328.8,1328.6,8.71694151]
["bitfinex","ETHUSD",1673357368702,6.33000534,1328.8,1328.6,8.71694151]
["bitfinex","ETHUSD",1673357368908,6.3959799,1328.8,1328.6,8.71694151]
["bitfinex","ETHUSD",1673357369892,6.3959799,1328.8,1328.6,1.19023151]
["bitfinex","ETHUSD",1673357370046,6.3959799,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357370514,4.6909799,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357370724,4.62500534,1328.8,1328.6,8.65093151]
["bitfinex","ETHUSD",1673357370886,4.62500534,1328.8,1328.6,1.19023151]
["bitfinex","ETHUSD",1673357371104,4.62500534,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357372916,1.6895198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357374732,3.94221287,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357378516,1.6895198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357378727,1.6895198,1328.7,1328.6,23.70436151]
["bitfinex","ETHUSD",1673357378884,1.6895198,1328.7,1328.6,16.24365151]
["bitfinex","ETHUSD",1673357379320,1.6895198,1328.7,1328.6,8.71694151]
["bitfinex","ETHUSD",1673357379528,1.6895198,1328.7,1328.6,1.19023151]
["bitfinex","ETHUSD",1673357379757,1.6895198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357379936,4.00818743,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357380180,3.94221287,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357380627,1.6895198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357380988,2.31866763,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357380989,4.00818743,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357381200,3.94221287,1328.8,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357382258,1.6895198,1328.7,1328.6,1.12423151]
["bitfinex","ETHUSD",1673357385569,1.6895198,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357388095,1.6895198,1328.7,1328.6,8.64728223]
["bitfinex","ETHUSD",1673357388313,1.6895198,1328.7,1328.6,8.71328223]
["bitfinex","ETHUSD",1673357391215,1.68625896,1328.7,1328.6,8.71328223]
["bitfinex","ETHUSD",1673357393833,1.68825896,1328.7,1328.6,8.71128223]
["bitfinex","ETHUSD",1673357394044,1.68625896,1328.7,1328.6,8.71328223]
["bitfinex","ETHUSD",1673357394513,1.68625896,1328.7,1328.6,1.18657223]
["bitfinex","ETHUSD",1673357394724,3.93895203,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357394885,1.68625896,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357395096,4.62103132,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357395353,2.93477236,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357396475,5.0685594,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357396680,2.31866763,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357396884,2.25269307,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357398711,5.0685594,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357398882,5.13453396,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357402557,2.31866763,1328.7,1328.6,1.12057223]
["bitfinex","ETHUSD",1673357402731,3.9455013,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357403589,2.25269307,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357405674,5.0685594,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357405988,5.13453396,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357409198,2.31866763,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357409408,2.25269307,1328.7,1328.6,1.62991286]
["bitfinex","ETHUSD",1673357409581,2.25269307,1328.7,1328.6,0.50934063]
["bitfinex","ETHUSD",1673357411155,3.94571985,1328.7,1328.6,0.50934063]
["bitfinex","ETHUSD",1673357411365,2.25269307,1328.7,1328.6,0.50934063]
["bitfinex","ETHUSD",1673357411578,3.9456918,1328.7,1328.6,0.50934063]
["bitfinex","ETHUSD",1673357414140,3.9456918,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357414731,2.25269307,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357415154,23.12276633,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357415363,23.19479271,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357415613,23.19477033,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357417200,15.66862033,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357418087,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357418302,15.66835938,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357418564,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357419175,15.66790859,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357419369,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357419572,16.22576416,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357419823,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357420136,20.37287456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357420362,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357421049,23.19358141,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357421477,20.37287456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357421931,12.84672456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357422091,25.68791416,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357422306,25.69399293,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357422774,33.22014293,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357425978,25.69399293,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357427053,33.22014293,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357430242,29.83502456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357430557,33.22014293,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357430935,29.83502456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357431563,28.14502456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357433580,20.61887456,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357435067,23.43625868,1328.7,1328.6,0.5068569]
["bitfinex","ETHUSD",1673357435281,20.61887456,1328.7,1328.6,0.50370134]
["bitfinex","ETHUSD",1673357438559,31.53014293,1328.7,1328.6,0.50370134]
["bitfinex","ETHUSD",1673357439916,35.36950835,1328.7,1328.6,0.50370134]
["bitfinex","ETHUSD",1673357440206,39.32704733,1328.7,1328.6,0.50370134]
["bitfinex","ETHUSD",1673357440395,40.03490611,1328.7,1328.6,0.45333121]
["bitfinex","ETHUSD",1673357440556,35.37438998,1328.7,1328.6,0.31473121]
["bitfinex","ETHUSD",1673357440762,39.89638998,1328.7,1328.6,3.121e-05]
["bitfinex","ETHUSD",1673357441009,2.5,1328.6,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357441338,2.81706517,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357442759,1.12636409,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357449349,30.66351973,1328.3,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357449692,1.706,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357455055,2.83236409,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357458749,1.706,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357459117,2.83030189,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357465043,10.35928189,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357465259,38.75822101,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357468228,38.75626241,1328.2,1328.1,0.04588066]
["bitfinex","ETHUSD",1673357468444,38.75626241,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357468955,35.97686544,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357470001,37.66597024,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357471308,35.97686544,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357472767,7.80818406,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357472954,13.64216406,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357473164,30.38967862,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357473499,22.86069862,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357473722,30.38967862,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357474983,28.70012406,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357475143,30.39025374,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357476663,28.13794424,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357477093,30.39025374,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357478729,28.70012406,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357478943,31.51795919,1328.2,1328.1,0.84135741]
["bitfinex","ETHUSD",1673357480882,31.51795919,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357482610,28.70012406,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357482826,31.51795919,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357484252,30.95305919,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357487980,28.13522406,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357488647,30.95305919,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357489271,28.13522406,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357489722,30.95305919,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357490745,28.13522406,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357490943,4.01043109,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357491155,2.82018534,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357491415,2.31828406,1328.3,1328.1,4.67809425]
["bitfinex","ETHUSD",1673357491416,4.01043109,1328.3,1328.1,4.67809425]
["bitfinex","ETHUSD",1673357491637,3.94445653,1328.3,1328.1,4.67809425]
["bitfinex","ETHUSD",1673357491788,3.94445653,1328.3,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357491994,1.69214703,1328.3,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357493469,1.69214703,1328.3,1328.1,15.89805895]
["bitfinex","ETHUSD",1673357493678,1.69214703,1328.3,1328.1,15.96405895]
["bitfinex","ETHUSD",1673357495481,1.69214703,1328.3,1328.1,8.43450895]
["bitfinex","ETHUSD",1673357498234,1.69214703,1328.3,1328.1,0.90507895]
["bitfinex","ETHUSD",1673357498436,1.69214703,1328.3,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357498771,1.69214703,1328.3,1328.1,8.36854895]
["bitfinex","ETHUSD",1673357498944,1.69214703,1328.3,1328.1,8.43454895]
["bitfinex","ETHUSD",1673357499564,1.69214703,1328.3,1328.1,10.13054895]
["bitfinex","ETHUSD",1673357503607,1.69214703,1328.3,1328.1,2.60107895]
["bitfinex","ETHUSD",1673357503781,1.69214703,1328.3,1328.1,2.53507895]
["bitfinex","ETHUSD",1673357504764,1.69214703,1328.3,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357505384,16.75010703,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357505596,19.06839109,1328.2,1328.1,0.83907895]
["bitfinex","ETHUSD",1673357505767,19.06839109,1328.2,1328.1,0.83654475]
["bitfinex","ETHUSD",1673357505984,17.37624406,1328.2,1328.1,0.83654475]
["bitfinex","ETHUSD",1673357507394,20.19407919,1328.2,1328.1,0.83654475]
["bitfinex","ETHUSD",1673357508674,25.70074969,1328.2,1328.1,0.83654475]
["bitfinex","ETHUSD",1673357510211,28.70074969,1328.2,1328.1,0.83654475]
["bitfinex","ETHUSD",1673357511635,46.53941581,1328.2,1328.1,4.475e-05]
["bitfinex","ETHUSD",1673357511823,46.53941581,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357511824,56.71885202,1328.2,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357512014,13.50613384,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357512226,36.1607584,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357514039,54.0071584,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357515511,55.7131584,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357515707,57.45759656,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357516943,61.2552572,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357517371,57.87217434,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357518316,60.68561511,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357518531,57.87217434,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357519924,60.68562415,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357520627,60.68488343,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357520845,60.68485751,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357521554,60.68485461,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357521760,57.87217434,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357522238,60.68450014,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357526181,35.71474577,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357526386,28.18519577,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357526647,33.46566372,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357527366,35.71692917,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357527585,37.59005784,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357528644,44.55470784,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357528855,29.49560784,1328.1,1328.0,0.04139217]
["bitfinex","ETHUSD",1673357532440,44.55470784,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357532651,43.43031372,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357534874,58.16197459,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357538202,55.91289254,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357540137,53.10056674,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357540708,55.91462503,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357541066,53.10056674,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357541254,55.91463519,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357542198,53.10056674,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357544072,56.4836496,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357547348,57.23576861,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357549055,57.79765493,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357549528,59.49065493,1328.1,1328.0,0.03819819]
["bitfinex","ETHUSD",1673357554503,59.49065493,1328.1,1328.0,0.70101248]
["bitfinex","ETHUSD",1673357554737,59.49065493,1328.1,1328.0,0.69771721]
["bitfinex","ETHUSD",1673357554738,51.69035493,1328.1,1328.0,0.69771721]
["bitfinex","ETHUSD",1673357555548,49.98435493,1328.1,1328.0,0.69771721]
["bitfinex","ETHUSD",1673357555931,51.69035493,1328.1,1328.0,0.69771721]
["bitfinex","ETHUSD",1673357556140,51.69035493,1328.1,1327.9,0.05520074]
["bitfinex","ETHUSD",1673357556141,2.5,1328.0,1327.9,0.05520074]
["bitfinex","ETHUSD",1673357556401,43.29356853,1328.0,1327.9,0.05520074]
["bitfinex","ETHUSD",1673357556712,44.1116621,1328.0,1327.9,0.05520074]
["bitfinex","ETHUSD",1673357556885,2.5,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357557103,16.75321223,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357557316,43.54607435,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357557942,54.17687435,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357558339,53.42475534,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357558621,50.04202679,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357558949,54.74237697,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357559461,50.7941458,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357559619,54.17547624,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357559828,50.7941458,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357560055,54.17548781,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357560844,54.21392597,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357564794,53.46180696,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357570580,57.97780696,1327.9,1327.8,6.28e-06]
["bitfinex","ETHUSD",1673357570909,90.26437612,1327.9,1327.7,0.04316699]
["bitfinex","ETHUSD",1673357571062,24.78535285,1327.8,1327.7,0.04316699]
["bitfinex","ETHUSD",1673357571276,65.10467741,1327.8,1327.7,6.99e-06]
["bitfinex","ETHUSD",1673357571518,7.016,1327.7,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357571801,46.08577864,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357572009,46.1517532,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357572263,50.70619136,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357572439,55.40162105,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357572789,54.83652105,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357574230,54.27169078,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357574860,62.19519078,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357575104,54.66281078,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357575268,52.39709226,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357575480,50.69509226,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357576991,48.44481078,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357578855,50.69470185,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357579304,48.44481078,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357581459,53.52564105,1327.6,1327.5,0.05538927]
["bitfinex","ETHUSD",1673357581781,61.05802105,1327.6,1327.5,9.27e-06]
["bitfinex","ETHUSD",1673357582444,61.05802105,1327.6,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357582675,9.31861565,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357582887,35.21344021,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357583216,35.96555922,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357583529,40.48155922,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357583686,43.29159053,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357583905,43.29162936,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357584340,42.53951035,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357584721,43.29162936,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357589711,44.99762936,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357591497,42.18755922,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357593267,45.5657699,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357593879,44.81365089,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357594899,45.5657699,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357595599,42.18755922,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357595760,41.43544021,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357596226,44.81365089,1327.5,1327.4,0.06073579]
["bitfinex","ETHUSD",1673357596759,56.31103903,1327.5,1327.2,0.06683004]
["bitfinex","ETHUSD",1673357596983,23.61253024,1327.4,1327.3,9.43e-06]
["bitfinex","ETHUSD",1673357597126,23.61253024,1327.4,1327.2,0.06683004]
["bitfinex","ETHUSD",1673357597127,2.5,1327.3,1327.2,0.06683004]
["bitfinex","ETHUSD",1673357597502,49.32298005,1327.3,1327.1,0.11365906]
["bitfinex","ETHUSD",1673357597660,55.47125308,1327.2,1327.1,0.11365906]
["bitfinex","ETHUSD",1673357597855,55.76722764,1327.2,1327.1,0.06365906]
["bitfinex","ETHUSD",1673357598071,56.51934665,1327.2,1327.1,0.06365906]
["bitfinex","ETHUSD",1673357598554,65.42705362,1327.2,1327.1,0.06365906]
["bitfinex","ETHUSD",1673357598708,65.42705362,1327.2,1326.9,0.07721844]
["bitfinex","ETHUSD",1673357598903,8.31146608,1327.0,1326.7,8.13693414]
["bitfinex","ETHUSD",1673357599116,5.80791523,1326.9,1326.7,10.63693414]
["bitfinex","ETHUSD",1673357599324,4.18914065,1326.9,1326.7,9.84293414]
["bitfinex","ETHUSD",1673357599572,4.12316609,1326.9,1326.7,12.72712248]
["bitfinex","ETHUSD",1673357599923,3.0,1326.9,1326.7,4.74052248]
["bitfinex","ETHUSD",1673357600073,3.0,1326.9,1326.7,4.67452248]
["bitfinex","ETHUSD",1673357600481,3.0,1326.9,1326.7,19.74944248]
["bitfinex","ETHUSD",1673357600694,3.0,1326.9,1326.7,19.81544248]
["bitfinex","ETHUSD",1673357601127,3.0,1326.9,1326.7,27.35293248]
["bitfinex","ETHUSD",1673357601484,3.0,1326.9,1326.7,19.81544248]
["bitfinex","ETHUSD",1673357601796,3.0,1326.9,1326.7,12.27795248]
["bitfinex","ETHUSD",1673357602003,6.79766064,1326.9,1326.7,0.15033414]
["bitfinex","ETHUSD",1673357602321,6.79766064,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357602322,6.8636352,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357603422,3.06597456,1326.9,1326.7,9.32765414]
["bitfinex","ETHUSD",1673357603756,3.10441272,1327.0,1326.7,16.93114414]
["bitfinex","ETHUSD",1673357603947,0.23,1326.9,1326.7,16.93114414]
["bitfinex","ETHUSD",1673357604161,0.23,1326.9,1326.7,19.62145748]
["bitfinex","ETHUSD",1673357606629,0.23,1326.9,1326.7,12.08396748]
["bitfinex","ETHUSD",1673357606831,0.23,1326.9,1326.7,9.39365414]
["bitfinex","ETHUSD",1673357607205,4.02766064,1326.9,1326.7,9.39365414]
["bitfinex","ETHUSD",1673357607417,3.79766064,1326.8,1326.7,0.15033414]
["bitfinex","ETHUSD",1673357607639,4.02766064,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357609131,19.10152064,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357609319,11.6305652,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357609734,12.75373129,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357610156,5.21680129,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357610371,4.0936352,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357610597,4.02766064,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357612465,0.23,1326.8,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357612691,4.18914065,1327.0,1326.7,7.62182414]
["bitfinex","ETHUSD",1673357612934,4.02766064,1326.9,1326.7,7.68782414]
["bitfinex","ETHUSD",1673357613137,0.23,1326.9,1326.7,2.67009348]
["bitfinex","ETHUSD",1673357613353,0.23,1326.9,1326.7,2.60409348]
["bitfinex","ETHUSD",1673357613544,0.23,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357613886,7.76646,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357614058,7.83243456,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357615531,0.29597456,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357615759,0.23,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357616576,1.35316609,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357616822,4.35316609,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357617038,11.88961609,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357617190,11.95559065,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357617601,4.41914065,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357617774,4.35316609,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357618563,6.03791523,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357618773,4.41914065,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357618983,4.35316609,1326.9,1326.7,0.08433414]
["bitfinex","ETHUSD",1673357619770,4.35316609,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357620079,6.03791523,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357620257,4.41914065,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357620609,4.35316609,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357621393,11.88953609,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357621604,11.95551065,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357621871,4.41914065,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357622023,4.35316609,1326.9,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357622488,3.23,1326.9,1326.7,7.6178652]
["bitfinex","ETHUSD",1673357622705,3.23,1326.9,1326.7,10.20326565]
["bitfinex","ETHUSD",1673357623197,0.23,1326.9,1326.7,15.72414269]
["bitfinex","ETHUSD",1673357623412,1.12316609,1327.0,1326.8,3.396]
["bitfinex","ETHUSD",1673357623756,1.12316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357623986,1.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357624129,4.35316609,1327.0,1326.9,4.206]
["bitfinex","ETHUSD",1673357624495,4.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357626176,1.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357626562,3.03791523,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357627402,1.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357627605,3.03791523,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357627852,1.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357628237,3.03791523,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357628440,1.35316609,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357629638,3.03791523,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357631193,1.91474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357631411,3.04086745,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357631605,3.0408678,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357631818,1.91474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357633490,3.04119722,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357633697,1.91474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357634331,3.04146742,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357635300,1.91474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357635525,2.81148971,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357635847,1.68474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357636213,2.81193781,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357636475,1.68474914,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357636668,3.93108132,1327.0,1326.9,1.706]
["bitfinex","ETHUSD",1673357637048,3.93108132,1327.0,1326.8,1.764]
["bitfinex","ETHUSD",1673357637258,1.12715755,1326.9,1326.8,1.698]
["bitfinex","ETHUSD",1673357638428,2.81190669,1326.9,1326.8,1.698]
["bitfinex","ETHUSD",1673357638834,1.12715755,1326.9,1326.8,1.698]
["bitfinex","ETHUSD",1673357639719,1.12715755,1326.9,1326.7,32.1805352]
["bitfinex","ETHUSD",1673357640464,1.12715755,1326.9,1326.7,24.4569352]
["bitfinex","ETHUSD",1673357640628,2.81190669,1326.9,1326.7,16.9197452]
["bitfinex","ETHUSD",1673357642193,2.81190669,1326.9,1326.7,15.2207452]
["bitfinex","ETHUSD",1673357642836,1.12756017,1326.8,1326.7,0.1463952]
["bitfinex","ETHUSD",1673357643050,1.12752708,1326.8,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357645051,2.81227622,1326.8,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357645246,1.12752708,1326.8,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357647771,2.81227622,1326.8,1326.7,0.0803952]
["bitfinex","ETHUSD",1673357648327,2.81227622,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357648328,27.05817343,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357648542,29.94420429,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357649159,22.40727429,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357650192,19.83801853,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357650406,12.30108853,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357650642,10.60408853,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357650817,13.41189397,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357651027,14.40174917,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357651295,17.20955461,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357652218,14.40174917,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357653135,32.71491656,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357653556,25.17798656,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357653916,23.61712503,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357654121,24.18252503,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357654343,29.46500275,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357654964,21.92807275,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357655180,29.46500275,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357655342,31.71893237,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357655557,24.18200237,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357655762,31.71893237,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357656151,31.71880164,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357656604,24.18187164,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357658214,28.9109962,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357659447,28.3455962,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357659901,28.9109962,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357660113,9.86495951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357660325,11.5533584,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357660650,9.29955951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357661689,10.42592743,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357662644,9.29955951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357662808,11.5533584,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357663031,9.29955951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357663699,26.6272184,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357664092,19.0902884,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357664653,16.83648951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357664827,24.37341951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357665032,16.83648951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357665246,24.37341951,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357665490,26.6272184,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357666068,34.1641484,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357666491,24.9375962,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357666703,33.0399262,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357667245,36.8555958,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357667453,28.31080164,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357667673,35.84773164,1326.8,1326.7,0.07709159]
["bitfinex","ETHUSD",1673357668486,35.84773164,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357669575,37.55373164,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357669799,19.6720662,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357670419,14.94294164,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357670595,12.11920155,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357671132,12.1189731,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357671552,9.86517421,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357671791,10.99180223,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357672331,9.86517421,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357673228,10.99193529,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357673912,9.86517421,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357676302,12.1189731,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357677149,9.86517421,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357677363,9.3488721,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357677578,4.75581146,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357677891,4.75581146,1326.8,1326.7,7.61228993]
["bitfinex","ETHUSD",1673357677892,4.6898369,1326.8,1326.7,7.61228993]
["bitfinex","ETHUSD",1673357678049,4.6898369,1326.8,1326.7,7.67828993]
["bitfinex","ETHUSD",1673357678509,4.6898369,1326.8,1326.7,0.14079993]
["bitfinex","ETHUSD",1673357678845,4.6898369,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357678846,5.25379889,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357679034,7.24106303,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357679361,7.01106303,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357679519,4.75726414,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357679731,6.94508847,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357679940,7.01106303,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357680392,7.01106303,1326.8,1326.7,7.61228993]
["bitfinex","ETHUSD",1673357680605,7.00760258,1326.8,1326.7,7.67828993]
["bitfinex","ETHUSD",1673357682091,4.75380369,1326.8,1326.7,0.14079993]
["bitfinex","ETHUSD",1673357682304,7.17162802,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357682469,7.23760258,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357685143,11.03526322,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357685513,16.88090364,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357686186,18.00031019,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357686398,25.53724019,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357687650,27.80480128,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357688246,35.34173128,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357689136,31.97236475,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357689356,35.34173128,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357690189,31.97236475,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357690556,16.89850475,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357690773,12.18261454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357690981,19.71954454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357692271,12.18261454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357692890,19.71954454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357696249,12.18261454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357699805,19.71954454,1326.8,1326.7,0.07479993]
["bitfinex","ETHUSD",1673357702234,19.71954454,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357703335,19.15414454,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357704544,26.69107454,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357705378,41.03711989,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357705596,47.82451989,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357705801,52.24235336,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357706016,63.35161416,1326.8,1326.7,0.07088382]
["bitfinex","ETHUSD",1673357706468,63.35161416,1326.8,1326.7,3.82e-06]
["bitfinex","ETHUSD",1673357706469,64.10373317,1326.8,1326.7,3.82e-06]
["bitfinex","ETHUSD",1673357706678,64.10373317,1326.8,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357706679,2.5,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357706996,41.06989866,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357707217,44.13587322,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357707578,41.63587322,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357707826,24.2101152,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357708153,10.24857369,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357708949,10.47857369,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357709843,27.25855369,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357710464,19.72106369,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357711574,19.15664203,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357711780,11.05365203,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357712006,11.03996831,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357712674,8.78495148,1326.7,1326.6,0.7292793]
["bitfinex","ETHUSD",1673357712902,1.1935718,1326.7,1326.6,8.2673393]
["bitfinex","ETHUSD",1673357713219,2.81891352,1326.9,1326.8,1.05616446]
["bitfinex","ETHUSD",1673357713371,2.81891352,1326.9,1326.6,22.36193436]
["bitfinex","ETHUSD",1673357713372,4.25026375,1326.7,1326.6,22.36193436]
["bitfinex","ETHUSD",1673357713585,4.25026375,1326.7,1326.6,32.54951821]
["bitfinex","ETHUSD",1673357714131,4.25026375,1326.7,1326.6,34.40340036]
["bitfinex","ETHUSD",1673357715420,4.25026375,1326.7,1326.6,29.4711687]
["bitfinex","ETHUSD",1673357715575,4.25026375,1326.7,1326.6,31.1641687]
["bitfinex","ETHUSD",1673357716781,4.25026375,1326.7,1326.6,30.43644873]
["bitfinex","ETHUSD",1673357717305,4.25026375,1326.7,1326.6,31.56261091]
["bitfinex","ETHUSD",1673357717522,4.25026375,1326.7,1326.6,30.43644873]
["bitfinex","ETHUSD",1673357719778,4.25026375,1326.7,1326.6,34.24251821]
["bitfinex","ETHUSD",1673357720019,4.25026375,1326.7,1326.6,37.04844334]
["bitfinex","ETHUSD",1673357720631,4.25026375,1326.7,1326.6,33.24237386]
["bitfinex","ETHUSD",1673357720857,4.25026375,1326.7,1326.6,30.43644873]
["bitfinex","ETHUSD",1673357721457,4.25026375,1326.7,1326.6,33.24237386]
["bitfinex","ETHUSD",1673357721667,4.25026375,1326.7,1326.6,30.43644873]
["bitfinex","ETHUSD",1673357724715,4.25026375,1326.7,1326.6,28.56622923]
["bitfinex","ETHUSD",1673357727488,4.25026375,1326.7,1326.6,29.2080476]
["bitfinex","ETHUSD",1673357732542,4.25026375,1326.7,1326.6,27.5150476]
["bitfinex","ETHUSD",1673357733167,2.25541069,1326.7,1326.6,27.5150476]
["bitfinex","ETHUSD",1673357733378,2.25541069,1326.7,1326.6,29.38521022]
["bitfinex","ETHUSD",1673357733785,2.25541069,1326.7,1326.6,27.5150476]
["bitfinex","ETHUSD",1673357734017,2.25541069,1326.7,1326.6,34.889184]
["bitfinex","ETHUSD",1673357734343,0.066,1327.0,1326.7,2.16477419]
["bitfinex","ETHUSD",1673357734546,1.12759724,1327.3,1326.9,1.696]
["bitfinex","ETHUSD",1673357734702,1.12759724,1327.3,1327.0,34.33972]
["bitfinex","ETHUSD",1673357735031,1.12959724,1327.3,1327.0,31.90372]
["bitfinex","ETHUSD",1673357735234,1.69279724,1327.3,1327.0,31.90572]
["bitfinex","ETHUSD",1673357735480,1.12759724,1327.3,1327.0,31.90572]
["bitfinex","ETHUSD",1673357735648,11.54778925,1327.4,1327.0,35.4754452]
["bitfinex","ETHUSD",1673357736225,9.85647297,1327.4,1327.0,35.4754452]
["bitfinex","ETHUSD",1673357736434,8.72887573,1327.4,1327.1,1.697]
["bitfinex","ETHUSD",1673357736648,8.72887573,1327.4,1327.0,15.7484052]
["bitfinex","ETHUSD",1673357736649,9.29127297,1327.4,1327.0,15.7484052]
["bitfinex","ETHUSD",1673357736955,9.29127297,1327.4,1327.0,20.4042052]
["bitfinex","ETHUSD",1673357737277,10.98258925,1327.4,1327.0,27.9399952]
["bitfinex","ETHUSD",1673357737599,9.29127297,1327.4,1327.0,27.9399952]
["bitfinex","ETHUSD",1673357737957,10.98258925,1327.4,1327.0,27.9399952]
["bitfinex","ETHUSD",1673357738169,9.29127297,1327.4,1327.0,27.9399952]
["bitfinex","ETHUSD",1673357738607,18.51623925,1327.4,1327.0,12.8684152]
["bitfinex","ETHUSD",1673357738770,18.51623925,1327.4,1327.0,5.3327252]
["bitfinex","ETHUSD",1673357738986,33.58353925,1327.4,1327.0,3.6357252]
["bitfinex","ETHUSD",1673357739175,26.04988925,1327.4,1327.0,3.5697252]
["bitfinex","ETHUSD",1673357739386,33.58353925,1327.4,1327.0,3.5697252]
["bitfinex","ETHUSD",1673357740194,26.04988925,1327.4,1327.0,3.5697252]
["bitfinex","ETHUSD",1673357741030,26.04988925,1327.4,1326.9,11.2305]
["bitfinex","ETHUSD",1673357741031,37.38106989,1327.4,1326.9,11.2305]
["bitfinex","ETHUSD",1673357741296,37.38106989,1327.4,1326.9,9.5245]
["bitfinex","ETHUSD",1673357741297,3.04891352,1327.3,1326.9,9.5245]
["bitfinex","ETHUSD",1673357741507,7.53469,1327.2,1326.9,9.5245]
["bitfinex","ETHUSD",1673357741823,0.066,1327.2,1326.9,15.13846]
["bitfinex","ETHUSD",1673357741980,12.28912352,1327.3,1326.9,15.13846]
["bitfinex","ETHUSD",1673357742345,4.82091352,1327.3,1326.9,22.67482]
["bitfinex","ETHUSD",1673357742542,7.25491352,1327.3,1326.9,22.67482]
["bitfinex","ETHUSD",1673357742867,4.82091352,1327.3,1326.9,22.67482]
["bitfinex","ETHUSD",1673357743045,7.25491352,1327.3,1326.9,22.67482]
["bitfinex","ETHUSD",1673357743258,4.82091352,1327.3,1326.9,22.67482]
["bitfinex","ETHUSD",1673357743487,12.28903352,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357743693,12.28903352,1327.3,1326.9,19.890604]
["bitfinex","ETHUSD",1673357743694,12.35503352,1327.3,1326.9,19.890604]
["bitfinex","ETHUSD",1673357744295,12.35503352,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357744984,4.82091352,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357745279,4.75491352,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357745502,1.12759724,1327.2,1326.9,27.426964]
["bitfinex","ETHUSD",1673357745712,1.42359724,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357745885,1.35759724,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357747381,3.04891352,1327.3,1326.9,27.426964]
["bitfinex","ETHUSD",1673357748194,1.12759724,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357751501,1.12759724,1327.1,1326.9,19.890604]
["bitfinex","ETHUSD",1673357751645,1.69131628,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357751646,2.81891352,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357752289,2.81891352,1327.2,1326.9,12.354244]
["bitfinex","ETHUSD",1673357752508,1.12759724,1327.1,1326.9,19.890604]
["bitfinex","ETHUSD",1673357752720,2.81891352,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357753272,1.12759724,1327.1,1326.9,27.426964]
["bitfinex","ETHUSD",1673357753650,2.81891352,1327.2,1326.9,27.426964]
["bitfinex","ETHUSD",1673357754014,2.81891352,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357754385,1.12759724,1327.1,1326.9,19.890604]
["bitfinex","ETHUSD",1673357755017,2.81891352,1327.2,1326.9,19.890604]
["bitfinex","ETHUSD",1673357755227,1.12759724,1327.1,1326.9,19.890604]
["bitfinex","ETHUSD",1673357756643,1.12759724,1327.1,1326.9,12.354244]
["bitfinex","ETHUSD",1673357758110,1.12759724,1327.1,1326.9,12.35038029]
["bitfinex","ETHUSD",1673357760293,1.12759724,1327.1,1326.9,19.88674029]
["bitfinex","ETHUSD",1673357760934,1.12759724,1327.1,1326.9,12.35038029]
["bitfinex","ETHUSD",1673357761740,1.12759724,1327.1,1326.9,27.42310029]
["bitfinex","ETHUSD",1673357762211,2.81891352,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357762388,2.81891352,1327.2,1327.1,8.65715255]
["bitfinex","ETHUSD",1673357762601,2.81891352,1327.2,1327.1,8.71928884]
["bitfinex","ETHUSD",1673357762828,2.81891352,1327.2,1327.1,16.25450884]
["bitfinex","ETHUSD",1673357763159,2.81891352,1327.2,1327.1,8.71928884]
["bitfinex","ETHUSD",1673357763363,1.12759724,1327.2,1327.1,8.71928884]
["bitfinex","ETHUSD",1673357764628,1.12759724,1327.2,1327.1,11.09829172]
["bitfinex","ETHUSD",1673357765631,1.12759724,1327.2,1327.1,3.56307172]
["bitfinex","ETHUSD",1673357765840,1.12759724,1327.2,1327.1,8.65715255]
["bitfinex","ETHUSD",1673357766083,1.12759724,1327.2,1327.1,8.71928884]
["bitfinex","ETHUSD",1673357767370,1.12759724,1327.2,1327.1,1.18406884]
["bitfinex","ETHUSD",1673357767529,2.81891352,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357768097,2.81891352,1327.2,1327.1,8.65715255]
["bitfinex","ETHUSD",1673357768257,2.81891352,1327.2,1327.1,8.71928884]
["bitfinex","ETHUSD",1673357768473,2.81891352,1327.2,1327.1,1.18406884]
["bitfinex","ETHUSD",1673357768787,2.81891352,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357769110,1.69131628,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357769439,3.94633311,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357773720,5.07445532,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357774005,5.14045532,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357774590,2.88543849,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357774814,2.81943849,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357775244,10.39252665,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357775479,22.93838816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357775704,24.85268816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357775865,27.67186757,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357777164,24.28738816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357777903,16.75273816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357778092,24.28738816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357778307,16.75273816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357778690,24.28738816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357779223,16.75273816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357779883,17.11273816,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357780284,20.9103988,1327.2,1327.1,1.12193255]
["bitfinex","ETHUSD",1673357781156,21.4756988,1327.2,1327.1,1.11943976]
["bitfinex","ETHUSD",1673357781471,28.6429254,1327.2,1327.1,1.11943976]
["bitfinex","ETHUSD",1673357781681,42.59912601,1327.2,1327.1,1.11943976]
["bitfinex","ETHUSD",1673357781893,43.1544758,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357782106,62.4338758,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357782489,58.49049599,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357783017,61.87715062,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357783262,58.49049599,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357784403,66.9498758,1327.2,1327.1,9.76e-06]
["bitfinex","ETHUSD",1673357784671,67.81156416,1327.2,1326.6,1.43323396]
["bitfinex","ETHUSD",1673357784860,1.12888335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357785197,1.80778086,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357785412,1.12888335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357786045,8.66583335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357786213,8.73183335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357787045,0.066,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357787386,27.92668837,1326.9,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357787579,0.23,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357788887,7.76694,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357789186,7.83294,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357789808,16.49876335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357790218,8.96182335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357790446,1.42488335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357790769,1.35888335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357791694,8.89591335,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357791905,12.75957399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357792144,31.23585901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357792363,16.20023717,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357792690,14.50691215,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357792998,6.96998215,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357794334,1.702,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357797102,1.69926598,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357799524,1.69926598,1326.7,1326.6,8.90915767]
["bitfinex","ETHUSD",1673357799742,1.69926598,1326.7,1326.6,8.97129396]
["bitfinex","ETHUSD",1673357800737,5.80266064,1326.8,1326.6,8.97129396]
["bitfinex","ETHUSD",1673357801098,5.80266064,1326.8,1326.6,16.50935396]
["bitfinex","ETHUSD",1673357801278,5.80266064,1326.8,1326.6,8.97129396]
["bitfinex","ETHUSD",1673357801482,5.80266064,1326.8,1326.6,1.43323396]
["bitfinex","ETHUSD",1673357801693,14.46869399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357801920,6.93154399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357802328,5.80266064,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357803616,6.93154399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357804836,5.80266064,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357805041,6.93154399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357806096,5.80266064,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357806404,5.80266064,1326.8,1326.6,8.90903767]
["bitfinex","ETHUSD",1673357806405,6.93154399,1326.8,1326.6,8.90903767]
["bitfinex","ETHUSD",1673357806594,6.93154399,1326.8,1326.6,24.04729396]
["bitfinex","ETHUSD",1673357806726,6.93154399,1326.8,1326.6,16.50923396]
["bitfinex","ETHUSD",1673357806937,6.93154399,1326.8,1326.6,11.39240736]
["bitfinex","ETHUSD",1673357807189,6.93154399,1326.8,1326.6,1.43323396]
["bitfinex","ETHUSD",1673357807358,6.93154399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357808352,14.46847399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357808739,6.93154399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357810000,14.46859399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357810532,22.00564399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357810935,23.69896901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357811153,22.00564399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357811377,14.46859399,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357811771,16.16191901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357811980,23.69884901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357812513,31.23577901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357812969,23.69872901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357814234,16.16179901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357814418,8.62486901,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357815078,8.62493862,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357815293,8.62493862,1326.8,1326.6,8.90907767]
["bitfinex","ETHUSD",1673357815603,8.62493862,1326.8,1326.6,1.43323396]
["bitfinex","ETHUSD",1673357815782,8.62493862,1326.8,1326.6,8.90913767]
["bitfinex","ETHUSD",1673357815991,8.62493862,1326.8,1326.6,1.43323396]
["bitfinex","ETHUSD",1673357816249,8.62493862,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357816930,1.12895296,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357817135,7.49598566,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357817484,8.62517191,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357817654,7.49598566,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357818103,1.12918638,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357818288,7.49598566,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357818845,1.12918374,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357819031,1.12958664,1326.7,1326.6,3.24151439]
["bitfinex","ETHUSD",1673357819241,7.49598566,1326.8,1326.6,3.24151439]
["bitfinex","ETHUSD",1673357819548,7.49598566,1326.8,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357819754,1.1295861,1326.7,1326.6,1.37109767]
["bitfinex","ETHUSD",1673357820019,1.1295865,1326.7,1326.6,3.24151489]
["bitfinex","ETHUSD",1673357820338,1.12954992,1326.7,1326.6,3.24151489]
["bitfinex","ETHUSD",1673357820662,7.49598566,1326.8,1326.6,10.77957489]
["bitfinex","ETHUSD",1673357820961,9.75375235,1326.8,1326.6,8.97129396]
["bitfinex","ETHUSD",1673357821177,1.13014424,1326.7,1326.6,8.97129396]
["bitfinex","ETHUSD",1673357821489,1.69332502,1326.7,1326.6,3.30365758]
["bitfinex","ETHUSD",1673357821804,2.82344021,1326.7,1326.6,3.24152129]
["bitfinex","ETHUSD",1673357822010,2.82344021,1326.7,1326.6,3.23830381]
["bitfinex","ETHUSD",1673357822435,10.36093021,1326.7,1326.6,3.23830381]
["bitfinex","ETHUSD",1673357822614,2.88944021,1326.7,1326.6,3.23830381]
["bitfinex","ETHUSD",1673357822822,2.82344021,1326.7,1326.6,3.23830381]
["bitfinex","ETHUSD",1673357823382,1.92332502,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357826227,1.92332502,1326.7,1326.6,3.2383675]
["bitfinex","ETHUSD",1673357826535,1.92332502,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357827064,1.92332502,1326.7,1326.6,3.23836493]
["bitfinex","ETHUSD",1673357827065,3.0559049,1326.7,1326.6,3.23836493]
["bitfinex","ETHUSD",1673357827249,3.05587751,1326.7,1326.6,3.23836493]
["bitfinex","ETHUSD",1673357827984,1.92552651,1326.7,1326.6,3.23836493]
["bitfinex","ETHUSD",1673357828898,1.92552651,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357829215,4.1832932,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357829696,13.4297832,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357829839,17.29344384,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357830268,15.03567715,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357830633,17.29344384,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357830793,9.75595384,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357831458,11.83674141,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357831721,38.04027209,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357831855,37.71806373,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357832065,41.60471377,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357832267,41.64315193,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357832474,41.64268684,1326.7,1326.6,1.36788019]
["bitfinex","ETHUSD",1673357832700,41.64268684,1326.7,1326.6,1.78122085]
["bitfinex","ETHUSD",1673357833151,43.34368684,1326.7,1326.6,1.78122085]
["bitfinex","ETHUSD",1673357833902,1.35887037,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357834074,77.81275384,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357834281,49.17424285,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357834625,45.78886046,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357834819,49.17424285,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357834990,45.78886046,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357835415,56.73837155,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357835673,53.92176046,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357836081,56.73835329,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357836261,24.17218101,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357836512,52.778166,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357836725,50.52640069,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357837772,42.98777069,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357838346,45.23804944,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357838560,41.49971976,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357838732,45.23768042,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357838942,42.42108759,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357839378,38.68312693,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357839698,52.77630227,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357840191,49.95970944,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357840407,52.77630227,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357840650,57.29230227,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357841868,65.53071188,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357842445,67.77825932,1326.5,1326.4,0.10186737]
["bitfinex","ETHUSD",1673357842659,2.5,1326.4,1326.2,0.10777297]
["bitfinex","ETHUSD",1673357842822,33.46142919,1326.3,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357843026,3.401,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357843231,5.73666064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357843450,5.80266064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357849258,5.80266064,1326.1,1326.0,7.68637526]
["bitfinex","ETHUSD",1673357849477,5.80266064,1326.1,1326.0,7.74851155]
["bitfinex","ETHUSD",1673357851112,13.34356064,1326.1,1326.0,0.20704155]
["bitfinex","ETHUSD",1673357851336,11.81535837,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357851546,15.56747738,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357852165,11.82947965,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357852379,11.86791781,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357852587,9.89047965,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357852855,7.42936064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357853169,3.86366064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357853328,3.79766064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357854196,4.02766064,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357856473,29.09447965,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357856691,29.16047965,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357857563,50.29707394,1326.1,1326.0,0.14490526]
["bitfinex","ETHUSD",1673357857778,50.29707394,1326.1,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357857779,70.24947031,1326.1,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357858101,44.15625801,1326.0,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357858313,42.53662019,1326.0,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357858521,43.2887392,1326.0,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357858680,44.97363894,1326.0,1325.9,0.83705227]
["bitfinex","ETHUSD",1673357860046,3.79766064,1325.8,1325.4,0.12213629]
["bitfinex","ETHUSD",1673357860260,3.79766064,1325.5,1325.3,0.92135302]
["bitfinex","ETHUSD",1673357860528,4.36366064,1325.4,1325.3,0.92135302]
["bitfinex","ETHUSD",1673357860738,8.34577965,1325.4,1325.3,0.92135302]
["bitfinex","ETHUSD",1673357861052,8.41177965,1325.4,1325.3,0.92135302]
["bitfinex","ETHUSD",1673357861355,21.05566965,1325.4,1325.3,0.82135302]
["bitfinex","ETHUSD",1673357861512,36.85027819,1325.4,1325.3,0.82135302]
["bitfinex","ETHUSD",1673357862044,38.82808377,1325.4,1325.3,0.82135302]
["bitfinex","ETHUSD",1673357862261,10.8520988,1325.3,1325.2,37.07563629]
["bitfinex","ETHUSD",1673357862514,3.79766064,1325.1,1325.0,0.05283166]
["bitfinex","ETHUSD",1673357862691,35.95368585,1325.1,1325.0,0.05283166]
["bitfinex","ETHUSD",1673357862897,12.434,1324.9,1324.2,20.49472028]
["bitfinex","ETHUSD",1673357863093,12.434,1324.9,1324.3,0.004]
["bitfinex","ETHUSD",1673357863094,1.704,1324.4,1324.3,0.004]
["bitfinex","ETHUSD",1673357863300,3.88130651,1324.6,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357863571,7.43966064,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357863721,25.6441188,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357863929,27.14835682,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357864143,18.84622781,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357865146,0.066,1324.5,1324.4,3.29692363]
["bitfinex","ETHUSD",1673357865334,1.709,1324.8,1324.5,2.5]
["bitfinex","ETHUSD",1673357865335,0.066,1324.8,1324.5,2.5]
["bitfinex","ETHUSD",1673357865556,3.79766064,1324.7,1324.4,3.0632033]
["bitfinex","ETHUSD",1673357865720,18.09675,1324.8,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357865721,3.79766064,1324.6,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357866268,3.79766064,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357866457,13.05667064,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357866670,13.87478965,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357866878,17.10478965,1324.5,1324.4,2.9972033]
["bitfinex","ETHUSD",1673357867202,17.10478965,1324.5,1324.4,2.8972033]
["bitfinex","ETHUSD",1673357867646,9.55477965,1324.5,1324.4,2.8972033]
["bitfinex","ETHUSD",1673357868031,8.80266064,1324.5,1324.4,2.8972033]
["bitfinex","ETHUSD",1673357868255,9.55477965,1324.5,1324.4,0.8972033]
["bitfinex","ETHUSD",1673357869079,17.10478965,1324.5,1324.4,0.8972033]
["bitfinex","ETHUSD",1673357869712,9.55477965,1324.5,1324.4,0.8972033]
["bitfinex","ETHUSD",1673357870345,7.61577965,1324.5,1324.4,0.8972033]
["bitfinex","ETHUSD",1673357870611,0.066,1324.5,1324.4,23.63866363]
["bitfinex","ETHUSD",1673357870768,20.5663,1324.9,1324.4,23.70466363]
["bitfinex","ETHUSD",1673357870976,23.86366064,1324.9,1324.5,2.5]
["bitfinex","ETHUSD",1673357871345,3.86366064,1324.9,1324.5,17.5996]
["bitfinex","ETHUSD",1673357871558,3.79766064,1324.9,1324.5,17.6656]
["bitfinex","ETHUSD",1673357871768,3.79766064,1324.9,1324.6,1.698]
["bitfinex","ETHUSD",1673357871923,0.066,1325.0,1324.6,9.2469]
["bitfinex","ETHUSD",1673357872132,3.79766064,1325.0,1324.7,2.5]
["bitfinex","ETHUSD",1673357873199,3.79766064,1325.0,1324.7,10.04879]
["bitfinex","ETHUSD",1673357873408,3.79766064,1325.0,1324.7,10.11479]
["bitfinex","ETHUSD",1673357873638,3.79766064,1325.0,1324.7,12.805868]
["bitfinex","ETHUSD",1673357874162,3.79766064,1325.0,1324.7,2.757078]
["bitfinex","ETHUSD",1673357874391,3.79766064,1325.0,1324.7,10.04858]
["bitfinex","ETHUSD",1673357874707,3.79766064,1325.0,1324.7,0.066]
["bitfinex","ETHUSD",1673357874861,3.79766064,1325.0,1324.6,9.3129]
["bitfinex","ETHUSD",1673357875076,11.34496064,1325.0,1324.6,9.3129]
["bitfinex","ETHUSD",1673357875286,3.86366064,1325.0,1324.6,16.86234]
["bitfinex","ETHUSD",1673357875539,3.79766064,1325.0,1324.6,19.84058204]
["bitfinex","ETHUSD",1673357876670,3.79766064,1325.0,1324.6,27.39002204]
["bitfinex","ETHUSD",1673357878755,3.79766064,1325.0,1324.6,12.29114204]
["bitfinex","ETHUSD",1673357879003,3.79766064,1325.0,1324.6,1.764]
["bitfinex","ETHUSD",1673357879004,4.02766064,1324.9,1324.6,1.764]
["bitfinex","ETHUSD",1673357879177,4.02766064,1324.9,1324.6,9.24732]
["bitfinex","ETHUSD",1673357879393,4.02766064,1324.9,1324.6,24.4122]
["bitfinex","ETHUSD",1673357879635,4.02766064,1324.9,1324.6,22.7142]
["bitfinex","ETHUSD",1673357883159,2.02981346,1324.9,1324.6,22.7142]
["bitfinex","ETHUSD",1673357883698,3.066,1325.0,1324.6,24.63148846]
["bitfinex","ETHUSD",1673357883908,6.79766064,1325.0,1324.6,24.63148846]
["bitfinex","ETHUSD",1673357884145,6.86366064,1325.0,1324.6,24.63148846]
["bitfinex","ETHUSD",1673357885159,14.41093064,1325.0,1324.6,17.08204846]
["bitfinex","ETHUSD",1673357885374,4.02766064,1324.9,1324.6,15.16476]
["bitfinex","ETHUSD",1673357887793,4.02766064,1324.9,1324.6,7.61532]
["bitfinex","ETHUSD",1673357888009,4.02766064,1324.9,1324.6,15.16476]
["bitfinex","ETHUSD",1673357889060,4.0660988,1324.9,1324.6,15.16476]
["bitfinex","ETHUSD",1673357890460,3.79766064,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673357890652,20.6422288,1324.8,1324.3,32.53767]
["bitfinex","ETHUSD",1673357890848,20.7082288,1324.8,1324.3,27.009797]
["bitfinex","ETHUSD",1673357891264,3.79766064,1324.7,1324.3,26.443297]
["bitfinex","ETHUSD",1673357891475,3.79766064,1324.7,1324.3,22.71911]
["bitfinex","ETHUSD",1673357891476,4.0660988,1324.7,1324.3,22.71911]
["bitfinex","ETHUSD",1673357891717,3.8360988,1324.7,1324.3,22.71911]
["bitfinex","ETHUSD",1673357893575,0.03843816,1324.7,1324.3,22.71911]
["bitfinex","ETHUSD",1673357893784,0.03843816,1324.7,1324.4,2.5]
["bitfinex","ETHUSD",1673357894046,0.03843816,1324.7,1324.5,22.65003]
["bitfinex","ETHUSD",1673357894255,0.03843816,1324.7,1324.5,22.71603]
["bitfinex","ETHUSD",1673357895268,3.8360988,1324.7,1324.5,22.71603]
["bitfinex","ETHUSD",1673357895476,3.8360988,1324.7,1324.5,0.066]
["bitfinex","ETHUSD",1673357895705,3.8360988,1324.7,1324.5,7.54985]
["bitfinex","ETHUSD",1673357895925,3.8360988,1324.7,1324.5,7.61585]
["bitfinex","ETHUSD",1673357896862,3.79766064,1324.7,1324.5,15.16586]
["bitfinex","ETHUSD",1673357897575,3.79766064,1324.6,1324.5,0.066]
["bitfinex","ETHUSD",1673357897779,3.79766064,1324.6,1324.3,10.79264]
["bitfinex","ETHUSD",1673357897995,3.79766064,1324.6,1324.3,25.89468]
["bitfinex","ETHUSD",1673357898323,3.79766064,1324.6,1324.4,1.87330645]
["bitfinex","ETHUSD",1673357898648,3.79766064,1324.6,1324.4,16.97397645]
["bitfinex","ETHUSD",1673357898825,3.79766064,1324.6,1324.4,15.16667]
["bitfinex","ETHUSD",1673357899261,3.79766064,1324.6,1324.4,7.61657]
["bitfinex","ETHUSD",1673357899499,5.50166064,1324.6,1324.4,7.61657]
["bitfinex","ETHUSD",1673357899705,5.56766064,1324.6,1324.4,7.61657]
["bitfinex","ETHUSD",1673357900100,5.56766064,1324.6,1324.4,15.16715]
["bitfinex","ETHUSD",1673357901346,5.56766064,1324.6,1324.4,23.84338095]
["bitfinex","ETHUSD",1673357901714,3.86366064,1324.6,1324.4,22.71773]
["bitfinex","ETHUSD",1673357902051,3.86366064,1324.6,1324.4,23.84338095]
["bitfinex","ETHUSD",1673357902052,5.50666064,1324.6,1324.4,23.84338095]
["bitfinex","ETHUSD",1673357902200,5.57266064,1324.6,1324.4,23.84338095]
["bitfinex","ETHUSD",1673357902413,5.57266064,1324.6,1324.5,1.87330349]
["bitfinex","ETHUSD",1673357902624,5.80266064,1324.6,1324.5,24.52333349]
["bitfinex","ETHUSD",1673357902853,5.80266064,1324.6,1324.5,17.03932349]
["bitfinex","ETHUSD",1673357903242,2.005,1324.6,1324.5,17.03932349]
["bitfinex","ETHUSD",1673357903451,1.939,1324.6,1324.5,17.03932349]
["bitfinex","ETHUSD",1673357904098,1.939,1324.6,1324.5,7.61601]
["bitfinex","ETHUSD",1673357907468,1.939,1324.6,1324.5,17.03938575]
["bitfinex","ETHUSD",1673357907674,5.73666064,1324.6,1324.5,1.93936575]
["bitfinex","ETHUSD",1673357907918,5.80266064,1324.6,1324.5,1.8733209]
["bitfinex","ETHUSD",1673357908129,5.80266064,1324.6,1324.4,16.29191095]
["bitfinex","ETHUSD",1673357908441,5.80266064,1324.6,1324.5,1.87334995]
["bitfinex","ETHUSD",1673357909022,5.80266064,1324.6,1324.4,8.74175095]
["bitfinex","ETHUSD",1673357909232,5.80266064,1324.6,1324.5,1.8733634]
["bitfinex","ETHUSD",1673357909487,5.80266064,1324.6,1324.5,1.87335291]
["bitfinex","ETHUSD",1673357910595,4.09366064,1324.6,1324.5,1.87335291]
["bitfinex","ETHUSD",1673357910800,4.02766064,1324.6,1324.5,9.42336291]
["bitfinex","ETHUSD",1673357911016,4.02766064,1324.6,1324.5,9.48936291]
["bitfinex","ETHUSD",1673357911367,4.02766064,1324.6,1324.5,1.93935291]
["bitfinex","ETHUSD",1673357911542,4.02766064,1324.6,1324.5,1.87335291]
["bitfinex","ETHUSD",1673357912167,7.02766064,1324.6,1324.5,1.87335291]
["bitfinex","ETHUSD",1673357912307,7.66006064,1324.6,1324.4,15.16645]
["bitfinex","ETHUSD",1673357912521,7.66006064,1324.6,1324.4,16.29210095]
["bitfinex","ETHUSD",1673357912522,4.02766064,1324.5,1324.4,16.29210095]
["bitfinex","ETHUSD",1673357912731,4.02766064,1324.5,1324.4,18.16549075]
["bitfinex","ETHUSD",1673357912990,4.02766064,1324.5,1324.4,9.4894898]
["bitfinex","ETHUSD",1673357913709,4.02766064,1324.5,1324.4,17.0400698]
["bitfinex","ETHUSD",1673357914098,4.02766064,1324.5,1324.4,9.4894898]
["bitfinex","ETHUSD",1673357914310,4.02766064,1324.5,1324.4,1.9393898]
["bitfinex","ETHUSD",1673357914519,4.02766064,1324.5,1324.4,1.8733898]
["bitfinex","ETHUSD",1673357915621,4.02766064,1324.5,1324.4,1.87347534]
["bitfinex","ETHUSD",1673357916140,4.02766064,1324.5,1324.3,1.19165095]
["bitfinex","ETHUSD",1673357916141,4.02766064,1324.5,1324.2,2.88014554]
["bitfinex","ETHUSD",1673357916349,3.79766064,1324.4,1324.3,1.87349313]
["bitfinex","ETHUSD",1673357916566,4.02766064,1324.4,1324.3,1.87349313]
["bitfinex","ETHUSD",1673357917978,4.02766064,1324.4,1324.3,9.42464313]
["bitfinex","ETHUSD",1673357918234,4.02766064,1324.4,1324.3,9.49064313]
["bitfinex","ETHUSD",1673357918405,4.02766064,1324.4,1324.3,15.74179313]
["bitfinex","ETHUSD",1673357918827,0.066,1324.5,1324.3,15.74179313]
["bitfinex","ETHUSD",1673357919055,3.0,1324.5,1324.3,17.6683]
["bitfinex","ETHUSD",1673357919393,3.0,1324.5,1324.3,29.03008774]
["bitfinex","ETHUSD",1673357919548,3.10443816,1324.6,1324.4,2.5]
["bitfinex","ETHUSD",1673357919761,6.8360988,1324.6,1324.4,2.5]
["bitfinex","ETHUSD",1673357920011,6.9020988,1324.6,1324.4,17.60039]
["bitfinex","ETHUSD",1673357920199,6.9020988,1324.6,1324.4,17.66639]
["bitfinex","ETHUSD",1673357920924,0.066,1324.6,1324.4,29.74926916]
["bitfinex","ETHUSD",1673357921234,0.5663,1324.7,1324.4,30.87492011]
["bitfinex","ETHUSD",1673357921449,0.5663,1324.7,1324.4,33.68472073]
["bitfinex","ETHUSD",1673357921659,1.18734573,1324.8,1324.4,33.68472073]
["bitfinex","ETHUSD",1673357921915,2.80698355,1324.8,1324.5,1.354]
["bitfinex","ETHUSD",1673357922127,1.12134573,1324.8,1324.7,2.5]
["bitfinex","ETHUSD",1673357922340,3.37328355,1324.9,1324.7,10.04887]
["bitfinex","ETHUSD",1673357922491,3.37328355,1324.9,1324.7,17.66374]
["bitfinex","ETHUSD",1673357922868,1.12134573,1324.9,1324.7,17.66374]
["bitfinex","ETHUSD",1673357924276,8.66907573,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673357924492,1.18734573,1324.9,1324.6,4.99265095]
["bitfinex","ETHUSD",1673357924721,1.12134573,1324.9,1324.6,30.47108771]
["bitfinex","ETHUSD",1673357924924,1.12134573,1324.9,1324.6,33.34667381]
["bitfinex","ETHUSD",1673357925701,1.12134573,1324.9,1324.6,32.22102286]
["bitfinex","ETHUSD",1673357927439,1.12134573,1324.9,1324.6,24.67161286]
["bitfinex","ETHUSD",1673357928040,1.12334573,1324.9,1324.6,32.21905286]
["bitfinex","ETHUSD",1673357928330,1.12134573,1324.9,1324.6,33.34670381]
["bitfinex","ETHUSD",1673357928543,1.12134573,1324.9,1324.8,7.5483]
["bitfinex","ETHUSD",1673357928700,1.12134573,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673357928910,1.12134573,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673357929751,2.84542171,1325.0,1324.8,7.6143]
["bitfinex","ETHUSD",1673357929960,2.80698355,1325.0,1324.8,15.1626]
["bitfinex","ETHUSD",1673357930635,2.80698355,1325.0,1324.8,25.232016]
["bitfinex","ETHUSD",1673357931270,1.12134573,1325.0,1324.8,25.232016]
["bitfinex","ETHUSD",1673357931488,2.87298355,1325.1,1324.9,2.5]
["bitfinex","ETHUSD",1673357931661,2.80698355,1325.1,1324.9,10.04755]
["bitfinex","ETHUSD",1673357931853,2.80698355,1325.1,1324.9,7.61355]
["bitfinex","ETHUSD",1673357932069,2.80698355,1325.1,1324.9,15.16128]
["bitfinex","ETHUSD",1673357932608,2.80698355,1325.1,1324.9,22.70901]
["bitfinex","ETHUSD",1673357933147,2.80898355,1325.1,1324.9,22.70701]
["bitfinex","ETHUSD",1673357933376,1.12134573,1325.1,1324.9,22.70901]
["bitfinex","ETHUSD",1673357934830,1.12134573,1325.1,1324.9,25.9868336]
["bitfinex","ETHUSD",1673357935443,1.12134573,1325.1,1325.0,2.5]
["bitfinex","ETHUSD",1673357935697,1.12134573,1325.1,1325.0,25.14148]
["bitfinex","ETHUSD",1673357935875,1.12134573,1325.1,1325.0,15.16032]
["bitfinex","ETHUSD",1673357936084,2.87298355,1325.2,1325.0,0.066]
["bitfinex","ETHUSD",1673357936295,1.12134573,1325.1,1324.8,1.433]
["bitfinex","ETHUSD",1673357936520,2.80698355,1325.1,1324.8,1.367]
["bitfinex","ETHUSD",1673357936729,1.12134573,1325.0,1324.7,26.22552]
["bitfinex","ETHUSD",1673357936920,1.12134573,1325.0,1324.7,16.53019]
["bitfinex","ETHUSD",1673357937116,1.12134573,1325.0,1324.7,24.07906]
["bitfinex","ETHUSD",1673357937327,6.67064419,1325.1,1324.7,24.07906]
["bitfinex","ETHUSD",1673357938080,6.67064419,1325.1,1324.7,28.05514642]
["bitfinex","ETHUSD",1673357938289,6.67064419,1325.1,1324.8,2.5]
["bitfinex","ETHUSD",1673357938503,1.18734573,1325.1,1324.9,22.64319]
["bitfinex","ETHUSD",1673357938811,1.12134573,1325.1,1324.9,22.70919]
["bitfinex","ETHUSD",1673357940484,1.12134573,1325.1,1324.9,15.16146]
["bitfinex","ETHUSD",1673357940951,1.12134573,1325.1,1324.9,15.15823464]
["bitfinex","ETHUSD",1673357941555,2.84542171,1325.2,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357941845,6.64308235,1325.2,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357942078,6.70908235,1325.2,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357945255,2.91142171,1325.2,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357945570,2.84542171,1325.2,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357946154,1.12134573,1325.1,1324.9,22.70596464]
["bitfinex","ETHUSD",1673357946321,1.12134573,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673357946483,1.12134573,1325.1,1324.8,15.16184]
["bitfinex","ETHUSD",1673357948794,1.12134573,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673357949001,1.12134573,1325.0,1324.7,15.16319]
["bitfinex","ETHUSD",1673357949002,4.91900637,1325.0,1324.7,15.16319]
["bitfinex","ETHUSD",1673357949844,6.60464419,1325.0,1324.7,15.16319]
["bitfinex","ETHUSD",1673357950112,7.48500637,1325.0,1324.7,15.16319]
["bitfinex","ETHUSD",1673357951154,7.48500637,1325.0,1324.7,22.71206]
["bitfinex","ETHUSD",1673357951548,4.98500637,1325.0,1324.7,22.71206]
["bitfinex","ETHUSD",1673357951777,4.91900637,1325.0,1324.7,22.71206]
["bitfinex","ETHUSD",1673357952261,6.60464419,1325.0,1324.7,7.6144]
["bitfinex","ETHUSD",1673357952473,4.98500637,1325.0,1324.7,7.6144]
["bitfinex","ETHUSD",1673357952814,4.91900637,1325.0,1324.7,7.6144]
["bitfinex","ETHUSD",1673357953149,9.10464419,1325.0,1324.7,7.6144]
["bitfinex","ETHUSD",1673357953474,6.67064419,1325.0,1324.7,7.6144]
["bitfinex","ETHUSD",1673357953628,6.67064419,1325.0,1324.7,15.16327]
["bitfinex","ETHUSD",1673357955968,3.79766064,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673357956163,4.91900637,1324.9,1324.6,22.71333]
["bitfinex","ETHUSD",1673357959363,4.02766064,1324.8,1324.6,17.97387825]
["bitfinex","ETHUSD",1673357959508,2.48834573,1324.7,1324.6,0.066]
["bitfinex","ETHUSD",1673357959724,4.12134573,1324.7,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357959941,7.91900637,1324.7,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357960145,9.67064419,1324.7,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357960596,18.58662419,1324.7,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357960809,3.79766064,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357961017,1.304,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357962782,0.23,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357963134,1.304,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357965851,8.85344,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357966062,8.91944,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357966304,12.71710064,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357966515,63.58489372,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357966746,70.73891854,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357967068,67.96076387,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357967369,70.7732153,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357967586,70.77292293,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357967798,73.02020651,1324.6,1324.5,0.0878976]
["bitfinex","ETHUSD",1673357969449,93.51165651,1324.6,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357969662,10.28515,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357969918,30.0860488,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357970078,33.83816781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357970288,33.0860488,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357971281,26.28701781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357971454,9.81771781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357971669,17.36886781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357972300,32.47116781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357972537,24.92001781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357973390,32.47116781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357973595,24.92001781,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357973975,3.066,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357974194,3.0,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357974640,27.86193,1324.4,1324.2,23.42091032]
["bitfinex","ETHUSD",1673357974641,11.3933,1324.4,1324.2,23.42091032]
["bitfinex","ETHUSD",1673357974850,0.6325,1324.4,1324.2,15.93519032]
["bitfinex","ETHUSD",1673357975068,0.6325,1324.4,1324.2,8.38347032]
["bitfinex","ETHUSD",1673357975069,0.5665,1324.4,1324.2,8.38347032]
["bitfinex","ETHUSD",1673357975383,20.83286064,1324.4,1324.2,0.27275032]
["bitfinex","ETHUSD",1673357975599,28.63549965,1324.4,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357976951,1.304,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357977510,16.44473816,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357977665,16.51073816,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357978522,32.64230195,1324.3,1324.2,0.20675032]
["bitfinex","ETHUSD",1673357978753,47.68698346,1324.3,1324.2,0.18607529]
["bitfinex","ETHUSD",1673357978958,43.15958031,1324.3,1324.2,0.18607529]
["bitfinex","ETHUSD",1673357979173,45.57786445,1324.3,1324.2,0.18607529]
["bitfinex","ETHUSD",1673357979486,39.37674554,1324.3,1324.2,0.18607529]
["bitfinex","ETHUSD",1673357979803,76.29887971,1324.3,1324.2,0.18607529]
["bitfinex","ETHUSD",1673357980063,76.29887971,1324.3,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357980064,79.1032922,1324.3,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357980233,2.734,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357980409,28.61813064,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357980620,16.57955064,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357980803,24.13184064,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357981343,31.68413064,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357981964,33.04513064,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357982695,50.69974419,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357983130,74.59099283,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357983437,78.73370869,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357983661,69.59457906,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357983888,73.3698632,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357984108,69.59457906,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357984425,58.0088632,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357984600,72.0088632,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357985169,68.23357906,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357985386,72.0088632,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357986203,69.58657906,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357986383,73.3618632,1324.1,1324.0,0.21775032]
["bitfinex","ETHUSD",1673357986596,73.3618632,1324.1,1324.0,3.2e-07]
["bitfinex","ETHUSD",1673357986939,14.934,1324.0,1323.9,0.94957532]
["bitfinex","ETHUSD",1673357987123,53.28467379,1324.0,1323.9,0.94957532]
["bitfinex","ETHUSD",1673357989579,53.28467379,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357990185,52.53255478,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357990394,48.75727064,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357990845,49.50938965,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357991363,19.23964965,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357991703,26.79251965,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357992068,34.34538965,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357992488,10.33177965,1324.0,1323.9,0.79903706]
["bitfinex","ETHUSD",1673357992756,0.066,1324.0,1323.9,0.90089189]
["bitfinex","ETHUSD",1673357992914,9.03,1324.0,1323.9,10.95433189]
["bitfinex","ETHUSD",1673357993121,9.096,1324.0,1323.9,18.57377189]
["bitfinex","ETHUSD",1673357993379,10.6166,1324.3,1324.0,2.5]
["bitfinex","ETHUSD",1673357993596,0.066,1324.3,1324.1,15.10458]
["bitfinex","ETHUSD",1673357993783,10.4615,1324.5,1324.1,17.686283]
["bitfinex","ETHUSD",1673357993998,3.79766064,1324.4,1324.1,17.686283]
["bitfinex","ETHUSD",1673357994753,0.066,1324.5,1324.1,17.686283]
["bitfinex","ETHUSD",1673357995124,3.79766064,1324.5,1324.1,19.050283]
["bitfinex","ETHUSD",1673357995288,3.79766064,1324.5,1324.2,2.5]
["bitfinex","ETHUSD",1673357995609,3.79766064,1324.5,1324.3,15.1023]
["bitfinex","ETHUSD",1673357995930,3.79766064,1324.5,1324.3,22.71945]
["bitfinex","ETHUSD",1673357996116,3.79766064,1324.5,1324.3,7.61715]
["bitfinex","ETHUSD",1673357997450,3.79766064,1324.5,1324.3,15.1683]
["bitfinex","ETHUSD",1673357997887,3.79517647,1324.5,1324.3,15.1683]
["bitfinex","ETHUSD",1673357998320,3.79517647,1324.5,1324.3,16.28586509]
["bitfinex","ETHUSD",1673357999125,3.79517647,1324.5,1324.3,23.83701509]
["bitfinex","ETHUSD",1673357999580,3.79517647,1324.5,1324.3,16.28586509]
["bitfinex","ETHUSD",1673357999972,3.79517647,1324.5,1324.3,8.73471509]
["bitfinex","ETHUSD",1673358000393,3.79517647,1324.5,1324.3,7.61715]
["bitfinex","ETHUSD",1673358001041,3.79517647,1324.5,1324.3,15.1683]
["bitfinex","ETHUSD",1673358001668,3.79517647,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673358001859,3.79517647,1324.5,1324.2,17.3236383]
["bitfinex","ETHUSD",1673358002068,4.91459361,1324.5,1324.2,17.3236383]
["bitfinex","ETHUSD",1673358002549,1.11941714,1324.5,1324.2,24.8750283]
["bitfinex","ETHUSD",1673358002859,27.79938778,1324.4,1324.2,0.064]
["bitfinex","ETHUSD",1673358003025,3.79766064,1324.3,1323.9,38.34462706]
["bitfinex","ETHUSD",1673358003382,3.79766064,1324.3,1323.9,24.09103706]
["bitfinex","ETHUSD",1673358003554,3.79766064,1324.3,1323.9,27.42856189]
["bitfinex","ETHUSD",1673358004645,5.16466064,1324.2,1323.9,1.43173706]
["bitfinex","ETHUSD",1673358004815,5.16466064,1324.2,1323.9,0.79903706]
["bitfinex","ETHUSD",1673358004816,5.23066064,1324.2,1323.9,0.79903706]
["bitfinex","ETHUSD",1673358005025,5.23066064,1324.2,1323.9,8.35231706]
["bitfinex","ETHUSD",1673358005236,5.23066064,1324.2,1323.9,8.41831706]
["bitfinex","ETHUSD",1673358006532,3.86366064,1324.2,1323.9,8.41831706]
["bitfinex","ETHUSD",1673358006705,3.79766064,1324.2,1323.9,18.34628589]
["bitfinex","ETHUSD",1673358007329,3.79966064,1324.2,1323.9,18.34428589]
["bitfinex","ETHUSD",1673358007584,3.79766064,1324.2,1323.9,18.34628589]
["bitfinex","ETHUSD",1673358007801,3.79766064,1324.2,1323.9,10.79284589]
["bitfinex","ETHUSD",1673358008536,2.90897421,1324.3,1323.9,25.89972589]
["bitfinex","ETHUSD",1673358008687,0.23,1324.2,1323.9,25.89972589]
["bitfinex","ETHUSD",1673358012000,5.02151594,1324.3,1323.9,25.89972589]
["bitfinex","ETHUSD",1673358013001,1.2238553,1324.3,1323.9,25.89972589]
["bitfinex","ETHUSD",1673358013212,1.1578553,1324.3,1323.9,25.89972589]
["bitfinex","ETHUSD",1673358015266,1.1578553,1324.3,1324.0,2.5]
["bitfinex","ETHUSD",1673358015464,1.1578553,1324.3,1324.0,5.33997259]
["bitfinex","ETHUSD",1673358015679,1.1578553,1324.3,1324.1,22.65687]
["bitfinex","ETHUSD",1673358015992,1.11941714,1324.3,1324.1,22.72287]
["bitfinex","ETHUSD",1673358016203,2.80453605,1324.4,1324.1,22.72287]
["bitfinex","ETHUSD",1673358017254,1.11941714,1324.4,1324.1,27.88558546]
["bitfinex","ETHUSD",1673358017469,1.18541714,1324.5,1324.3,22.65345]
["bitfinex","ETHUSD",1673358017708,1.11941714,1324.5,1324.3,22.71945]
["bitfinex","ETHUSD",1673358018813,2.80453605,1324.6,1324.3,22.71945]
["bitfinex","ETHUSD",1673358019026,1.11941714,1324.6,1324.4,1.367]
["bitfinex","ETHUSD",1673358019230,3.99794412,1324.7,1324.4,1.367]
["bitfinex","ETHUSD",1673358019231,1.18541714,1324.7,1324.5,15.10002]
["bitfinex","ETHUSD",1673358019405,2.80453605,1324.7,1324.5,17.66602]
["bitfinex","ETHUSD",1673358019761,1.11941714,1324.7,1324.5,8.98101]
["bitfinex","ETHUSD",1673358020067,1.11941714,1324.7,1324.5,10.160822]
["bitfinex","ETHUSD",1673358020594,1.11941714,1324.7,1324.5,10.1570346]
["bitfinex","ETHUSD",1673358021068,1.11941714,1324.7,1324.5,17.7070446]
["bitfinex","ETHUSD",1673358021747,1.11941714,1324.7,1324.5,25.2570546]
["bitfinex","ETHUSD",1673358021929,1.11941714,1324.7,1324.5,17.7070446]
["bitfinex","ETHUSD",1673358022539,2.80453605,1324.8,1324.5,17.7070446]
["bitfinex","ETHUSD",1673358022750,2.80453605,1324.8,1324.5,25.2570546]
["bitfinex","ETHUSD",1673358024167,1.11941714,1324.7,1324.5,17.7070446]
["bitfinex","ETHUSD",1673358024340,1.11941714,1324.7,1324.5,2.610812]
["bitfinex","ETHUSD",1673358024552,1.11941714,1324.7,1324.5,10.094762]
["bitfinex","ETHUSD",1673358024780,2.80453605,1324.8,1324.6,0.73892638]
["bitfinex","ETHUSD",1673358024964,1.11941714,1324.8,1324.6,25.88724638]
["bitfinex","ETHUSD",1673358025167,1.11941714,1324.8,1324.6,29.68680922]
["bitfinex","ETHUSD",1673358025837,1.18541714,1324.9,1324.6,29.68680922]
["bitfinex","ETHUSD",1673358026021,1.18541714,1324.9,1324.6,31.05380922]
["bitfinex","ETHUSD",1673358026022,1.11941714,1324.9,1324.6,31.05380922]
["bitfinex","ETHUSD",1673358026452,2.82685011,1325.0,1324.6,31.05380922]
["bitfinex","ETHUSD",1673358026692,1.1417312,1325.0,1324.6,31.05380922]
["bitfinex","ETHUSD",1673358026901,1.1417312,1325.0,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358026902,2.82685011,1325.0,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358028233,1.11941714,1324.9,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358028457,2.82685011,1325.0,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358028681,8.6889312,1325.0,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358028880,8.7549312,1325.0,1324.6,23.50436922]
["bitfinex","ETHUSD",1673358029094,17.98725011,1325.0,1324.6,15.95492922]
["bitfinex","ETHUSD",1673358029374,17.98725011,1325.0,1324.6,15.95468922]
["bitfinex","ETHUSD",1673358029375,1.11941714,1324.9,1324.6,15.95468922]
["bitfinex","ETHUSD",1673358030284,2.89285011,1325.0,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358030423,2.82685011,1325.0,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358030634,1.1417312,1325.0,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358030850,2.82685011,1325.0,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358031904,1.11941714,1324.9,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358032268,2.82685011,1325.0,1324.6,34.85122986]
["bitfinex","ETHUSD",1673358032842,2.82685011,1325.0,1324.6,34.11230348]
["bitfinex","ETHUSD",1673358034581,1.1417312,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358034751,2.82685011,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358034937,1.1417312,1325.0,1324.6,34.11230348]
["bitfinex","ETHUSD",1673358035153,1.1417312,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358035363,8.6889312,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358035625,10.44005011,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358035838,8.7549312,1325.0,1324.6,26.56086348]
["bitfinex","ETHUSD",1673358036019,1.2077312,1325.0,1324.6,26.56286348]
["bitfinex","ETHUSD",1673358036230,1.1417312,1325.0,1324.6,34.11230348]
["bitfinex","ETHUSD",1673358039058,0.02231406,1325.0,1324.8,1.367]
["bitfinex","ETHUSD",1673358039265,0.02231406,1325.0,1324.9,12.8383761]
["bitfinex","ETHUSD",1673358039517,0.02231406,1325.0,1324.9,43.0952961]
["bitfinex","ETHUSD",1673358039736,0.01470235,1325.1,1324.9,43.6615961]
["bitfinex","ETHUSD",1673358039877,0.01470235,1325.1,1325.0,0.5662]
["bitfinex","ETHUSD",1673358040294,0.01470235,1325.1,1324.9,1.9993]
["bitfinex","ETHUSD",1673358040540,0.01470235,1325.1,1324.9,10.30802421]
["bitfinex","ETHUSD",1673358040752,0.01470235,1325.1,1324.9,2.82633421]
["bitfinex","ETHUSD",1673358040970,7.56160235,1325.1,1324.8,0.066]
["bitfinex","ETHUSD",1673358041195,7.62760235,1325.1,1324.7,8.98154]
["bitfinex","ETHUSD",1673358041350,15.17450235,1325.1,1324.7,1.433]
["bitfinex","ETHUSD",1673358041561,16.33235765,1325.1,1324.6,13.28209284]
["bitfinex","ETHUSD",1673358041770,16.33235765,1325.1,1324.6,5.73296284]
["bitfinex","ETHUSD",1673358042032,29.36819654,1325.1,1324.6,5.73296284]
["bitfinex","ETHUSD",1673358042192,1.11941714,1325.0,1324.6,5.73296284]
["bitfinex","ETHUSD",1673358042612,16.21430714,1325.0,1324.6,5.73296284]
["bitfinex","ETHUSD",1673358042851,16.28030714,1325.0,1324.6,5.16656284]
["bitfinex","ETHUSD",1673358043461,16.28030714,1325.0,1324.6,12.71597284]
["bitfinex","ETHUSD",1673358043901,16.28030714,1325.0,1324.6,20.26541284]
["bitfinex","ETHUSD",1673358044553,16.28030714,1325.0,1324.6,12.71597284]
["bitfinex","ETHUSD",1673358044770,17.96542605,1325.0,1324.6,12.71597284]
["bitfinex","ETHUSD",1673358045152,2.87053605,1325.0,1324.6,20.26541284]
["bitfinex","ETHUSD",1673358045357,2.80453605,1325.0,1324.6,27.81485284]
["bitfinex","ETHUSD",1673358045598,2.80453605,1325.0,1324.6,20.26541284]
["bitfinex","ETHUSD",1673358045831,1.11941714,1325.0,1324.6,20.26541284]
["bitfinex","ETHUSD",1673358045985,10.35174605,1325.0,1324.6,20.26541284]
["bitfinex","ETHUSD",1673358046184,16.27983714,1325.0,1324.7,1.354]
["bitfinex","ETHUSD",1673358046394,16.27983714,1325.0,1324.7,2.76099728]
["bitfinex","ETHUSD",1673358046759,8.73257714,1325.0,1324.7,2.76099728]
["bitfinex","ETHUSD",1673358047338,1.18541714,1325.0,1324.7,10.30968728]
["bitfinex","ETHUSD",1673358047583,1.20011949,1325.1,1324.9,1.367]
["bitfinex","ETHUSD",1673358047776,1.13411949,1325.1,1324.9,1.6401]
["bitfinex","ETHUSD",1673358048132,1.13411949,1325.1,1324.9,9.1878]
["bitfinex","ETHUSD",1673358048287,1.13411949,1325.1,1324.9,9.2538]
["bitfinex","ETHUSD",1673358049548,1.13411949,1325.1,1324.9,24.34926]
["bitfinex","ETHUSD",1673358050618,1.13611949,1325.1,1324.9,24.34726]
["bitfinex","ETHUSD",1673358050832,1.13411949,1325.1,1324.9,16.80153]
["bitfinex","ETHUSD",1673358051592,1.13411949,1325.1,1324.9,9.2538]
["bitfinex","ETHUSD",1673358052172,2.8192384,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673358052386,23.77396949,1325.1,1324.8,1.364]
["bitfinex","ETHUSD",1673358052598,1.01941714,1325.0,1324.8,1.364]
["bitfinex","ETHUSD",1673358052818,8.56686714,1325.0,1324.8,1.364]
["bitfinex","ETHUSD",1673358053028,8.63286714,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358053221,1.08541714,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358053470,1.01941714,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358053673,1.01941714,1325.0,1324.8,9.18934973]
["bitfinex","ETHUSD",1673358053889,1.01941714,1325.0,1324.8,9.25534973]
["bitfinex","ETHUSD",1673358054232,1.01941714,1325.0,1324.8,16.80364973]
["bitfinex","ETHUSD",1673358054440,1.69982126,1325.1,1324.8,9.25534973]
["bitfinex","ETHUSD",1673358054594,3.94664647,1325.1,1324.8,9.25534973]
["bitfinex","ETHUSD",1673358054811,3.94664647,1325.1,1324.8,16.80364973]
["bitfinex","ETHUSD",1673358055232,1.69982126,1325.1,1324.8,16.80364973]
["bitfinex","ETHUSD",1673358055663,9.24648126,1325.1,1324.8,1.70709973]
["bitfinex","ETHUSD",1673358055858,11.55930647,1325.1,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358056074,19.10596647,1325.1,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358056648,1.68511891,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358056963,9.23232891,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358057123,9.29832891,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358057466,11.54515412,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358057969,3.99794412,1325.0,1324.8,1.64109973]
["bitfinex","ETHUSD",1673358058178,3.93194412,1325.0,1324.8,0.27709973]
["bitfinex","ETHUSD",1673358058642,1.68511891,1324.9,1324.8,0.27709973]
["bitfinex","ETHUSD",1673358059428,1.68511891,1324.9,1324.8,0.83609973]
["bitfinex","ETHUSD",1673358059658,3.99794412,1325.0,1324.8,24.84699973]
["bitfinex","ETHUSD",1673358059853,3.93194412,1325.0,1324.8,9.81639973]
["bitfinex","ETHUSD",1673358060076,3.93194412,1325.0,1324.8,2.26809973]
["bitfinex","ETHUSD",1673358060288,3.93194412,1325.0,1324.8,2.20209973]
["bitfinex","ETHUSD",1673358060696,1.68511891,1324.9,1324.8,2.20209973]
["bitfinex","ETHUSD",1673358062001,1.68511891,1324.9,1324.8,17.29869973]
["bitfinex","ETHUSD",1673358062215,1.68511891,1324.9,1324.8,17.36469973]
["bitfinex","ETHUSD",1673358062381,3.99794412,1325.0,1324.8,17.36469973]
["bitfinex","ETHUSD",1673358062591,3.93194412,1325.0,1324.8,17.36469973]
["bitfinex","ETHUSD",1673358062915,1.12716977,1324.9,1324.8,17.36469973]
["bitfinex","ETHUSD",1673358063147,1.12716977,1324.9,1324.8,30.07766037]
["bitfinex","ETHUSD",1673358063366,1.12716977,1325.0,1324.8,37.46523642]
["bitfinex","ETHUSD",1673358063690,1.12716977,1325.0,1324.9,27.80785064]
["bitfinex","ETHUSD",1673358063845,2.82699103,1325.1,1325.0,2.5]
["bitfinex","ETHUSD",1673358064051,2.82699103,1325.1,1325.0,18.96132]
["bitfinex","ETHUSD",1673358064318,1.14187212,1325.1,1325.0,26.57448]
["bitfinex","ETHUSD",1673358064694,1.14187212,1325.1,1325.0,28.36561796]
["bitfinex","ETHUSD",1673358065053,1.14187212,1325.1,1325.0,32.77546848]
["bitfinex","ETHUSD",1673358065230,1.14187212,1325.1,1325.0,36.57312912]
["bitfinex","ETHUSD",1673358065441,0.01470235,1325.1,1325.0,36.57312912]
["bitfinex","ETHUSD",1673358074508,0.01470235,1325.2,1325.0,44.74884458]
["bitfinex","ETHUSD",1673358074726,0.01470235,1325.2,1325.1,35.4751761]
["bitfinex","ETHUSD",1673358074941,0.01470235,1325.2,1325.1,44.83361062]
["bitfinex","ETHUSD",1673358075302,0.01470235,1325.2,1325.1,45.41247121]
["bitfinex","ETHUSD",1673358075514,0.01216434,1325.2,1325.1,45.41247121]
["bitfinex","ETHUSD",1673358075831,1e-08,1325.2,1325.1,45.41247121]
["bitfinex","ETHUSD",1673358076511,1e-08,1325.2,1325.1,46.77947121]
["bitfinex","ETHUSD",1673358078390,1e-08,1325.2,1325.1,32.69015575]
["bitfinex","ETHUSD",1673358078794,1e-08,1325.2,1325.1,32.79589516]
["bitfinex","ETHUSD",1673358087140,1e-08,1325.2,1325.1,34.16289516]
["bitfinex","ETHUSD",1673358089526,1e-08,1325.2,1325.1,32.79589516]
["bitfinex","ETHUSD",1673358092033,1e-08,1325.2,1325.1,25.24929516]
["bitfinex","ETHUSD",1673358093324,1e-08,1325.2,1325.1,32.79589516]
["bitfinex","ETHUSD",1673358096360,1e-08,1325.2,1325.1,32.79371748]
["bitfinex","ETHUSD",1673358098139,1e-08,1325.2,1325.1,6.35843452]
["bitfinex","ETHUSD",1673358098496,1e-08,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673358098799,1.16560794,1325.2,1325.1,15.0932]
["bitfinex","ETHUSD",1673358099027,2.23960794,1325.2,1325.1,7.6126]
["bitfinex","ETHUSD",1673358099538,3.92472685,1325.2,1325.1,7.6126]
["bitfinex","ETHUSD",1673358099698,3.92472685,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673358100083,2.23960794,1325.2,1325.0,23.13964796]
["bitfinex","ETHUSD",1673358100238,1.16560794,1325.2,1325.0,23.13964796]
["bitfinex","ETHUSD",1673358100872,1.12716978,1325.2,1325.0,24.3050528]
["bitfinex","ETHUSD",1673358101246,1e-08,1325.2,1325.0,24.3050528]
["bitfinex","ETHUSD",1673358102608,1.12716978,1325.2,1325.0,24.3050528]
["bitfinex","ETHUSD",1673358103139,1.12716978,1325.2,1325.0,28.10271344]
["bitfinex","ETHUSD",1673358105338,1.12716978,1325.2,1325.1,2.5]
["bitfinex","ETHUSD",1673358105561,1.12716978,1325.2,1325.1,28.20007134]
["bitfinex","ETHUSD",1673358105714,1.12716978,1325.2,1325.1,28.26607134]
["bitfinex","ETHUSD",1673358106345,1.12716978,1325.2,1325.1,25.76607134]
["bitfinex","ETHUSD",1673358107132,1.12716978,1325.2,1324.9,2.83459573]
["bitfinex","ETHUSD",1673358107444,1.12716978,1325.2,1325.1,22.6418]
["bitfinex","ETHUSD",1673358107640,1.12716978,1325.2,1325.1,15.1592]
["bitfinex","ETHUSD",1673358107811,1.12716978,1325.2,1325.1,22.7058]
["bitfinex","ETHUSD",1673358110802,1.12716978,1325.2,1325.1,7.6126]
["bitfinex","ETHUSD",1673358110962,1.12716978,1325.2,1325.1,15.1592]
["bitfinex","ETHUSD",1673358112037,1.12916978,1325.2,1325.1,15.1572]
["bitfinex","ETHUSD",1673358112250,1.12716978,1325.2,1325.1,22.7058]
["bitfinex","ETHUSD",1673358112480,1.12716978,1325.2,1325.1,15.1592]
["bitfinex","ETHUSD",1673358112810,2.81228869,1325.2,1325.1,15.1592]
["bitfinex","ETHUSD",1673358112965,2.81228869,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673358113174,2.81228869,1325.2,1325.0,3.86366064]
["bitfinex","ETHUSD",1673358113424,2.81228869,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673358113805,2.81228869,1325.2,1325.0,15.09381]
["bitfinex","ETHUSD",1673358114010,2.81228869,1325.2,1325.0,0.066]
["bitfinex","ETHUSD",1673358114261,2.81228869,1325.2,1324.9,4.6193272]
["bitfinex","ETHUSD",1673358114484,2.81228869,1325.2,1325.0,1.8725906]
["bitfinex","ETHUSD",1673358114913,2.81228869,1325.2,1325.0,9.4197406]
["bitfinex","ETHUSD",1673358115214,2.81228869,1325.2,1325.0,7.61315]
["bitfinex","ETHUSD",1673358115641,2.81228869,1325.2,1325.0,0.066]
["bitfinex","ETHUSD",1673358115797,1.12716977,1325.1,1324.9,2.87481096]
["bitfinex","ETHUSD",1673358116035,2.48116977,1325.0,1324.8,7.61421]
["bitfinex","ETHUSD",1673358116245,2.48116977,1325.0,1324.8,15.16215]
["bitfinex","ETHUSD",1673358116460,2.48116977,1325.0,1324.8,22.71036]
["bitfinex","ETHUSD",1673358117865,4.14421116,1325.0,1324.8,22.71036]
["bitfinex","ETHUSD",1673358118290,4.14421116,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673358118291,1.12716977,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673358118508,10.2173,1325.1,1325.0,1.12716977]
["bitfinex","ETHUSD",1673358118671,0.066,1325.1,1325.0,25.64125676]
["bitfinex","ETHUSD",1673358118883,1.19316978,1325.2,1325.0,29.77508659]
["bitfinex","ETHUSD",1673358119126,1.12716978,1325.2,1325.0,30.71139009]
["bitfinex","ETHUSD",1673358120089,1e-08,1325.2,1325.0,30.71139009]
["bitfinex","ETHUSD",1673358120473,1e-08,1325.2,1325.0,34.50905073]
["bitfinex","ETHUSD",1673358120701,1.12716978,1325.2,1325.0,34.50905073]
["bitfinex","ETHUSD",1673358121041,1e-08,1325.2,1325.0,34.50905073]
["bitfinex","ETHUSD",1673358122575,1.12716978,1325.2,1325.0,34.50891148]
["bitfinex","ETHUSD",1673358122811,1.12716978,1325.2,1325.0,31.70014024]
["bitfinex","ETHUSD",1673358123953,1.12716978,1325.2,1325.0,34.50893433]
["bitfinex","ETHUSD",1673358124707,1.12716978,1325.2,1325.0,31.70014024]
["bitfinex","ETHUSD",1673358125708,0.11881775,1325.3,1325.1,12.38519979]
["bitfinex","ETHUSD",1673358125972,0.02956226,1325.4,1325.2,11.33969438]
["bitfinex","ETHUSD",1673358126203,11.82312063,1325.6,1325.5,0.02756225]
["bitfinex","ETHUSD",1673358126494,0.08385086,1325.6,1325.5,24.29352225]
["bitfinex","ETHUSD",1673358126651,0.01785086,1325.6,1325.5,24.35952225]
["bitfinex","ETHUSD",1673358126864,1.14502063,1325.6,1325.5,24.35952225]
["bitfinex","ETHUSD",1673358127305,0.01785086,1325.6,1325.5,24.35952225]
["bitfinex","ETHUSD",1673358127973,0.01785086,1325.6,1325.5,32.38284793]
["bitfinex","ETHUSD",1673358128125,0.01785086,1325.6,1325.5,28.58518729]
["bitfinex","ETHUSD",1673358128335,0.01785086,1325.6,1325.5,1.72656225]
["bitfinex","ETHUSD",1673358128610,0.01785086,1325.6,1325.5,24.29352225]
["bitfinex","ETHUSD",1673358128781,0.01785086,1325.6,1325.5,24.35952225]
["bitfinex","ETHUSD",1673358133079,0.01785086,1325.6,1325.5,23.77296]
["bitfinex","ETHUSD",1673358142605,0.01785086,1325.6,1325.5,28.93762064]
["bitfinex","ETHUSD",1673358142912,0.01785086,1325.6,1325.5,32.7225407]
["bitfinex","ETHUSD",1673358146922,1e-08,1325.6,1325.5,32.7225407]
["bitfinex","ETHUSD",1673358147072,1e-08,1325.6,1325.5,39.70289408]
["bitfinex","ETHUSD",1673358147276,1e-08,1325.6,1325.5,40.2816154]
["bitfinex","ETHUSD",1673358148134,1e-08,1325.6,1325.5,47.5841154]
["bitfinex","ETHUSD",1673358148345,1e-08,1325.6,1325.5,43.60376202]
["bitfinex","ETHUSD",1673358148550,0.066,1326.0,1325.5,43.27391616]
["bitfinex","ETHUSD",1673358148803,11.2510504,1326.3,1325.8,1.367]
["bitfinex","ETHUSD",1673358148959,11.2510504,1326.3,1325.9,15.08372]
["bitfinex","ETHUSD",1673358149172,1.12716977,1326.2,1325.9,15.14972]
["bitfinex","ETHUSD",1673358149385,1.12716977,1326.2,1325.9,7.60776]
["bitfinex","ETHUSD",1673358149756,1.12716977,1326.2,1325.9,0.066]
["bitfinex","ETHUSD",1673358149913,1.12716977,1326.2,1325.8,20.45190064]
["bitfinex","ETHUSD",1673358149914,8.66751977,1326.2,1325.8,20.45190064]
["bitfinex","ETHUSD",1673358150122,8.73351977,1326.2,1325.8,12.90963064]
["bitfinex","ETHUSD",1673358150346,16.27386977,1326.2,1325.8,12.90963064]
["bitfinex","ETHUSD",1673358151405,30.91121572,1326.2,1325.8,0.066]
["bitfinex","ETHUSD",1673358151749,11.16833977,1326.1,1325.7,7.9271]
["bitfinex","ETHUSD",1673358151904,11.23433977,1326.1,1325.7,23.01325]
["bitfinex","ETHUSD",1673358152113,11.27277793,1326.1,1325.7,23.01325]
["bitfinex","ETHUSD",1673358152392,11.27277793,1326.1,1325.7,15.15215]
["bitfinex","ETHUSD",1673358152393,14.4256475,1326.1,1325.7,15.15215]
["bitfinex","ETHUSD",1673358153585,1.367,1326.0,1325.7,15.15215]
["bitfinex","ETHUSD",1673358155782,1.367,1326.0,1325.7,7.60897]
["bitfinex","ETHUSD",1673358155975,1.367,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673358155976,11.40847,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673358156193,14.67328434,1326.0,1325.6,39.74829]
["bitfinex","ETHUSD",1673358156372,11.04611457,1326.0,1325.6,32.20478]
["bitfinex","ETHUSD",1673358156727,12.17328434,1326.0,1325.6,32.20478]
["bitfinex","ETHUSD",1673358157374,4.63181434,1326.0,1325.6,39.74853]
["bitfinex","ETHUSD",1673358157581,4.56581434,1326.0,1325.6,44.96369601]
["bitfinex","ETHUSD",1673358157901,12.10733434,1326.0,1325.6,44.96369601]
["bitfinex","ETHUSD",1673358158089,13.85845325,1326.0,1325.6,44.96369601]
["bitfinex","ETHUSD",1673358158585,13.85845325,1326.0,1325.6,37.41994601]
["bitfinex","ETHUSD",1673358158794,13.85845325,1326.0,1325.6,32.20478]
["bitfinex","ETHUSD",1673358159260,1.12716977,1325.9,1325.6,32.20478]
["bitfinex","ETHUSD",1673358159804,1.12716977,1325.9,1325.6,24.16848]
["bitfinex","ETHUSD",1673358161289,1.12716977,1325.9,1325.6,16.62504]
["bitfinex","ETHUSD",1673358161839,1.12716977,1325.9,1325.6,24.16879]
["bitfinex","ETHUSD",1673358163264,1.12716977,1325.9,1325.6,31.71254]
["bitfinex","ETHUSD",1673358163432,2.81228868,1325.9,1325.6,36.16044601]
["bitfinex","ETHUSD",1673358163888,2.81228868,1325.9,1325.6,13.52950601]
["bitfinex","ETHUSD",1673358164047,2.81228868,1325.9,1325.6,9.0816]
["bitfinex","ETHUSD",1673358164513,2.81228868,1325.9,1325.6,16.62528]
["bitfinex","ETHUSD",1673358164692,1.12716977,1325.8,1325.6,16.62528]
["bitfinex","ETHUSD",1673358165141,1.12716977,1325.8,1325.6,9.0816]
["bitfinex","ETHUSD",1673358165377,1.12716977,1325.7,1325.6,0.066]
["bitfinex","ETHUSD",1673358165545,1.12716977,1325.7,1325.5,18.93905006]
["bitfinex","ETHUSD",1673358165761,1.12716977,1325.7,1325.5,22.7367107]
["bitfinex","ETHUSD",1673358165976,2.81228868,1325.8,1325.5,30.2810307]
["bitfinex","ETHUSD",1673358166329,2.81228868,1325.8,1325.5,22.7367107]
["bitfinex","ETHUSD",1673358167912,2.81228868,1325.8,1325.5,33.08874296]
["bitfinex","ETHUSD",1673358170391,1.12716977,1325.8,1325.5,33.08480457]
["bitfinex","ETHUSD",1673358171012,2.81228868,1325.8,1325.5,33.08480457]
["bitfinex","ETHUSD",1673358172508,2.81228868,1325.8,1325.5,25.54048457]
["bitfinex","ETHUSD",1673358172861,2.81228868,1325.8,1325.5,33.08480457]
["bitfinex","ETHUSD",1673358173754,1.12716977,1325.8,1325.5,34.21461624]
["bitfinex","ETHUSD",1673358174330,1.12716977,1325.8,1325.5,34.79333756]
["bitfinex","ETHUSD",1673358174853,1.12716977,1325.8,1325.6,4.3717113]
["bitfinex","ETHUSD",1673358175066,1.12716977,1325.8,1325.7,22.62954]
["bitfinex","ETHUSD",1673358175277,1.12716977,1325.8,1325.7,22.69554]
["bitfinex","ETHUSD",1673358176374,11.01380695,1325.9,1325.7,22.69554]
["bitfinex","ETHUSD",1673358176584,11.01380695,1325.9,1325.8,3.62298458]
["bitfinex","ETHUSD",1673358176841,2.88020695,1325.9,1325.8,26.25081458]
["bitfinex","ETHUSD",1673358177035,2.81420695,1325.9,1325.8,26.31681458]
["bitfinex","ETHUSD",1673358177458,2.81420695,1325.9,1325.8,23.81681458]
["bitfinex","ETHUSD",1673358177665,1.68511891,1325.9,1325.8,16.27420458]
["bitfinex","ETHUSD",1673358177885,2.81423057,1325.9,1325.8,18.65594304]
["bitfinex","ETHUSD",1673358178269,2.81423057,1325.9,1325.8,26.19855304]
["bitfinex","ETHUSD",1673358178479,2.81423057,1325.9,1325.8,18.65594304]
["bitfinex","ETHUSD",1673358178740,2.81423057,1325.9,1325.8,26.19855304]
["bitfinex","ETHUSD",1673358179431,2.81423057,1325.9,1325.8,18.65594304]
["bitfinex","ETHUSD",1673358179851,2.81423057,1325.9,1325.8,26.19855304]
["bitfinex","ETHUSD",1673358180113,2.81423057,1325.9,1325.8,18.65594304]
["bitfinex","ETHUSD",1673358180908,2.81423057,1325.9,1325.8,11.11333304]
["bitfinex","ETHUSD",1673358181262,1.68511891,1325.9,1325.8,8.73159458]
["bitfinex","ETHUSD",1673358182055,3.93194412,1325.9,1325.8,8.73159458]
["bitfinex","ETHUSD",1673358182578,2.24682521,1325.9,1325.8,8.73159458]
["bitfinex","ETHUSD",1673358182793,3.94061012,1325.9,1325.8,8.73159458]
["bitfinex","ETHUSD",1673358183262,3.94061012,1325.9,1325.8,1.18898458]
["bitfinex","ETHUSD",1673358183436,3.94061012,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358183843,2.24682521,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358184417,3.9409856,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358186095,2.24682521,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358187025,5.05898427,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358187233,8.0786147,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358187949,8.09076541,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358188287,5.83178949,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358188495,22.28286949,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358188708,22.84866949,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358189200,22.28286949,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358189848,29.82490949,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358190870,29.86334765,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358191348,27.05118859,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358191756,19.50914859,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358193382,14.79243012,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358194067,4.25832153,1325.9,1325.8,1.12298458]
["bitfinex","ETHUSD",1673358194279,2.2602842,1325.9,1325.8,8.66190785]
["bitfinex","ETHUSD",1673358194645,3.95562381,1325.9,1325.8,1.18529785]
["bitfinex","ETHUSD",1673358194863,3.95562381,1325.9,1325.8,8.66190785]
["bitfinex","ETHUSD",1673358195014,3.95562381,1325.9,1325.8,8.72790785]
["bitfinex","ETHUSD",1673358196188,1.69533961,1325.9,1325.8,8.72790785]
["bitfinex","ETHUSD",1673358196532,1.69533961,1325.9,1325.8,1.18529785]
["bitfinex","ETHUSD",1673358196747,3.95562381,1325.9,1325.8,1.11929785]
["bitfinex","ETHUSD",1673358197111,3.95562381,1325.9,1325.8,1.43122764]
["bitfinex","ETHUSD",1673358197323,1.69533961,1325.9,1325.8,1.43122764]
["bitfinex","ETHUSD",1673358198007,1.69533961,1325.9,1325.8,1.11929785]
["bitfinex","ETHUSD",1673358198634,1.12998523,1325.9,1325.8,33.4210845]
["bitfinex","ETHUSD",1673358198825,2.82532484,1326.0,1325.8,32.28937222]
["bitfinex","ETHUSD",1673358199034,2.82732484,1326.0,1325.8,30.41590147]
["bitfinex","ETHUSD",1673358199247,1.12998523,1326.0,1325.8,30.41790147]
["bitfinex","ETHUSD",1673358199577,1.12998523,1326.0,1325.9,25.12612]
["bitfinex","ETHUSD",1673358199807,1.12998523,1326.0,1325.9,25.19212]
["bitfinex","ETHUSD",1673358199959,2.82532484,1326.0,1325.9,25.19212]
["bitfinex","ETHUSD",1673358200172,1.12998523,1326.0,1325.9,25.19212]
["bitfinex","ETHUSD",1673358200957,1.19557997,1326.2,1326.0,1.12998522]
["bitfinex","ETHUSD",1673358201123,1.12957997,1326.2,1326.0,26.72249765]
["bitfinex","ETHUSD",1673358201348,1.12957997,1326.2,1326.0,19.24724765]
["bitfinex","ETHUSD",1673358201895,1.12957997,1326.1,1326.0,4.90851701]
["bitfinex","ETHUSD",1673358202065,1.12957997,1326.1,1326.0,1.12998522]
["bitfinex","ETHUSD",1673358203059,8.67047997,1326.1,1326.0,1.12998522]
["bitfinex","ETHUSD",1673358203268,16.27737997,1326.1,1326.0,1.12998522]
["bitfinex","ETHUSD",1673358203425,1.19503647,1326.1,1326.0,16.21292522]
["bitfinex","ETHUSD",1673358203635,1.12903647,1326.1,1326.0,16.27892522]
["bitfinex","ETHUSD",1673358203889,1.12903647,1326.1,1326.0,11.11950774]
["bitfinex","ETHUSD",1673358204259,1.12903647,1326.1,1326.0,18.66097774]
["bitfinex","ETHUSD",1673358204468,1.12903647,1326.1,1326.0,26.20244774]
["bitfinex","ETHUSD",1673358205150,1.12903647,1326.1,1326.0,18.66097774]
["bitfinex","ETHUSD",1673358208147,2.2602842,1326.2,1326.0,18.66097774]
["bitfinex","ETHUSD",1673358208148,1.12903647,1326.2,1326.0,18.66097774]
["bitfinex","ETHUSD",1673358209247,1.12903647,1326.2,1326.0,11.11950774]
["bitfinex","ETHUSD",1673358209990,2.82142295,1326.2,1326.0,11.11950774]
["bitfinex","ETHUSD",1673358210877,1.12903647,1326.1,1326.0,11.11950774]
["bitfinex","ETHUSD",1673358212400,2.82142295,1326.2,1326.0,11.11950774]
["bitfinex","ETHUSD",1673358212907,0.002,1326.2,1326.1,11.03012829]
["bitfinex","ETHUSD",1673358213117,0.03766172,1326.3,1326.1,39.40860252]
["bitfinex","ETHUSD",1673358213324,0.03766172,1326.3,1326.2,25.37301318]
["bitfinex","ETHUSD",1673358213545,0.03766172,1326.3,1326.2,28.98468064]
["bitfinex","ETHUSD",1673358214557,0.03766172,1326.3,1326.2,32.97935318]
["bitfinex","ETHUSD",1673358214825,0.03766172,1326.3,1326.2,40.43705592]
["bitfinex","ETHUSD",1673358215127,0.03766172,1326.3,1326.2,36.44238338]
["bitfinex","ETHUSD",1673358215343,0.03766172,1326.3,1326.2,40.43705592]
["bitfinex","ETHUSD",1673358215559,0.03766172,1326.3,1326.2,36.44238338]
["bitfinex","ETHUSD",1673358216584,0.79535528,1326.5,1326.3,10.07686172]
["bitfinex","ETHUSD",1673358216797,0.79535528,1326.5,1326.4,18.87606064]
["bitfinex","ETHUSD",1673358217023,0.79535528,1326.5,1326.4,26.48126064]
["bitfinex","ETHUSD",1673358217639,0.79535528,1326.5,1326.4,26.47926064]
["bitfinex","ETHUSD",1673358217863,0.79535528,1326.5,1326.4,26.48126064]
["bitfinex","ETHUSD",1673358222011,1e-08,1326.5,1326.4,34.84093318]
["bitfinex","ETHUSD",1673358222236,0.06137859,1326.6,1326.4,34.84093318]
["bitfinex","ETHUSD",1673358222237,0.06137859,1326.6,1326.4,47.73405865]
["bitfinex","ETHUSD",1673358222433,0.06137859,1326.6,1326.5,26.41355064]
["bitfinex","ETHUSD",1673358222644,0.06137859,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673358223073,0.06137859,1326.6,1326.5,33.46158208]
["bitfinex","ETHUSD",1673358223351,0.06137859,1326.6,1326.5,29.47955064]
["bitfinex","ETHUSD",1673358223640,0.06137859,1326.6,1326.5,35.36135825]
["bitfinex","ETHUSD",1673358223801,0.06529118,1326.7,1326.6,2.5]
["bitfinex","ETHUSD",1673358224011,0.06529118,1326.7,1326.6,11.64369208]
["bitfinex","ETHUSD",1673358224266,0.06529118,1326.7,1326.6,30.34184064]
["bitfinex","ETHUSD",1673358225445,0.06529118,1326.7,1326.6,27.84184064]
["bitfinex","ETHUSD",1673358225648,0.06529118,1326.7,1326.6,32.26806846]
["bitfinex","ETHUSD",1673358227690,0.06529118,1326.7,1326.6,30.90406846]
["bitfinex","ETHUSD",1673358229060,0.06529118,1326.7,1326.6,32.25706846]
["bitfinex","ETHUSD",1673358229268,0.06529118,1326.7,1326.6,17.18094846]
["bitfinex","ETHUSD",1673358229478,0.06529118,1326.7,1326.6,15.82794846]
["bitfinex","ETHUSD",1673358229740,0.06529118,1326.7,1326.6,3.86366064]
["bitfinex","ETHUSD",1673358230054,0.06529118,1326.7,1326.6,26.41184064]
["bitfinex","ETHUSD",1673358230264,0.06529118,1326.7,1326.6,26.47784064]
["bitfinex","ETHUSD",1673358234147,0.06529118,1326.7,1326.6,3.86366064]
["bitfinex","ETHUSD",1673358234309,1.13929118,1326.7,1326.5,7.60416]
["bitfinex","ETHUSD",1673358234521,2.61836851,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673358234738,2.61836851,1326.7,1326.4,7.53912]
["bitfinex","ETHUSD",1673358234971,2.61836851,1326.7,1326.4,18.94198064]
["bitfinex","ETHUSD",1673358236994,2.50029118,1326.7,1326.4,18.94198064]
["bitfinex","ETHUSD",1673358239725,2.50029118,1326.7,1326.4,26.48118064]
["bitfinex","ETHUSD",1673358240453,0.06529118,1326.7,1326.4,26.48118064]
["bitfinex","ETHUSD",1673358242657,0.06529118,1326.7,1326.4,18.94198064]
["bitfinex","ETHUSD",1673358244237,1.19432765,1326.7,1326.4,18.94198064]
["bitfinex","ETHUSD",1673358244474,1.19432765,1326.7,1326.4,23.2720447]
["bitfinex","ETHUSD",1673358245083,1.19432765,1326.7,1326.4,23.26885057]
["bitfinex","ETHUSD",1673358245507,0.06529118,1326.7,1326.4,23.26885057]
["bitfinex","ETHUSD",1673358245896,1.19432765,1326.7,1326.4,23.26885057]
["bitfinex","ETHUSD",1673358246116,0.06529118,1326.7,1326.4,23.26885057]
["bitfinex","ETHUSD",1673358246468,1.19432765,1326.7,1326.4,23.26885057]
["bitfinex","ETHUSD",1673358248146,2.88671413,1326.7,1326.4,11.39958651]
["bitfinex","ETHUSD",1673358248342,1.12903647,1326.6,1326.4,3.86366064]
["bitfinex","ETHUSD",1673358248553,1.12903647,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358250111,2.82142295,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358250319,1.12903647,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358250491,1.12903647,1326.6,1326.4,14.9129427]
["bitfinex","ETHUSD",1673358250705,1.12903647,1326.6,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358251440,1.12903647,1326.6,1326.4,14.9789527]
["bitfinex","ETHUSD",1673358251698,1.12903647,1326.6,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358252134,1.12903647,1326.5,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358252456,1.12903647,1326.5,1326.4,14.9789527]
["bitfinex","ETHUSD",1673358253392,1.12903647,1326.5,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358253798,1.12903647,1326.5,1326.4,14.9790327]
["bitfinex","ETHUSD",1673358254183,1.12903647,1326.5,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358254396,1.12903647,1326.5,1326.4,14.9790327]
["bitfinex","ETHUSD",1673358254851,1.12903647,1326.5,1326.4,22.5182327]
["bitfinex","ETHUSD",1673358255286,1.12903647,1326.5,1326.4,30.0574327]
["bitfinex","ETHUSD",1673358255656,1.12903647,1326.5,1326.4,22.5182327]
["bitfinex","ETHUSD",1673358256120,1.12903647,1326.5,1326.4,14.9790327]
["bitfinex","ETHUSD",1673358256334,1.12903647,1326.5,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358256549,1.12903647,1326.5,1326.4,14.9790327]
["bitfinex","ETHUSD",1673358257814,1.12903647,1326.5,1326.4,7.4398327]
["bitfinex","ETHUSD",1673358258180,1.12903647,1326.5,1326.4,3.86366064]
["bitfinex","ETHUSD",1673358258431,1.12903647,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358259630,1.13103647,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358259783,1.12903647,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673358260624,1.12903647,1326.5,1326.4,11.33686064]
["bitfinex","ETHUSD",1673358260840,1.12903647,1326.5,1326.4,3.86366064]
["bitfinex","ETHUSD",1673358261085,1.12903647,1326.5,1326.4,6.6198647]
["bitfinex","ETHUSD",1673358261298,1.12903647,1326.5,1326.4,6.6858647]
["bitfinex","ETHUSD",1673358264106,1.12903647,1326.5,1326.4,14.2250647]
["bitfinex","ETHUSD",1673358267926,1.12903647,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358268151,1.1292486,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358268458,1.75838648,1326.6,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358268639,1.12929454,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358268844,1.12930313,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358270165,1.12955841,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358270753,1.12958362,1326.5,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358270986,4.01867068,1326.6,1326.4,21.7642647]
["bitfinex","ETHUSD",1673358271309,3.95267068,1326.6,1326.4,14.2250647]
["bitfinex","ETHUSD",1673358271519,1.12956934,1326.5,1326.4,29.3034647]
["bitfinex","ETHUSD",1673358271836,2.82194068,1326.6,1326.4,33.9799544]
["bitfinex","ETHUSD",1673358272057,2.82194068,1326.6,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358272593,1.12993735,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358272747,2.25987042,1326.5,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358272954,1.12993508,1326.5,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358273321,2.25987444,1326.5,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358273638,1.12993508,1326.5,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358273804,2.25987783,1326.5,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358274007,2.57741276,1326.6,1326.4,33.97997061]
["bitfinex","ETHUSD",1673358274212,1.13043387,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358274457,0.25112856,1326.6,1326.4,33.97997217]
["bitfinex","ETHUSD",1673358274677,2.51141276,1326.6,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358275083,1.13034667,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358275441,1.13034485,1326.5,1326.4,33.97998297]
["bitfinex","ETHUSD",1673358275588,2.51141276,1326.6,1326.4,33.97998297]
["bitfinex","ETHUSD",1673358275792,1.13034411,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358276051,2.51141276,1326.6,1326.4,33.97998752]
["bitfinex","ETHUSD",1673358276374,2.51141276,1326.6,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358276531,1.13030021,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358276741,1.13030069,1326.5,1326.4,33.97998918]
["bitfinex","ETHUSD",1673358276952,2.51141276,1326.6,1326.4,33.97998918]
["bitfinex","ETHUSD",1673358277214,1.13029923,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358277427,2.51141276,1326.6,1326.4,33.97998647]
["bitfinex","ETHUSD",1673358277581,2.51141276,1326.6,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358278225,1.13027778,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358278438,1.13027852,1326.5,1326.4,33.9799887]
["bitfinex","ETHUSD",1673358278685,1.13027843,1326.5,1326.4,33.9799887]
["bitfinex","ETHUSD",1673358278897,2.51141276,1326.6,1326.4,33.9799887]
["bitfinex","ETHUSD",1673358279111,1.13024054,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358279333,2.51141276,1326.6,1326.4,33.97998561]
["bitfinex","ETHUSD",1673358279476,1.13024643,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358279685,1.13023882,1326.5,1326.4,33.97998599]
["bitfinex","ETHUSD",1673358279947,2.51141276,1326.6,1326.4,33.97998599]
["bitfinex","ETHUSD",1673358280122,1.1302363,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358280333,2.51141276,1326.6,1326.4,33.9799945]
["bitfinex","ETHUSD",1673358280554,2.51141276,1326.6,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358280770,1.13021708,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358280958,2.51141276,1326.6,1326.4,33.97999682]
["bitfinex","ETHUSD",1673358281161,1.13021536,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358281375,2.51141276,1326.6,1326.4,33.97999472]
["bitfinex","ETHUSD",1673358281599,1.13021612,1326.5,1326.4,32.10935815]
["bitfinex","ETHUSD",1673358281794,1.13021693,1326.5,1326.4,33.97999516]
["bitfinex","ETHUSD",1673358282074,1.38131732,1326.6,1326.4,33.97999516]
["bitfinex","ETHUSD",1673358282238,1.38131732,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673358282434,1.38131732,1326.6,1326.5,22.08585646]
["bitfinex","ETHUSD",1673358282650,1.38131732,1326.6,1326.5,29.69048646]
["bitfinex","ETHUSD",1673358283836,1.38131732,1326.6,1326.5,14.61322646]
["bitfinex","ETHUSD",1673358284308,1.38131732,1326.6,1326.5,7.07459646]
["bitfinex","ETHUSD",1673358284631,1.38131732,1326.6,1326.5,14.61322646]
["bitfinex","ETHUSD",1673358287041,1.38131732,1326.6,1326.5,29.69048646]
["bitfinex","ETHUSD",1673358287282,1.12990095,1326.6,1326.5,29.69048646]
["bitfinex","ETHUSD",1673358287510,2.57670394,1326.7,1326.5,29.69048646]
["bitfinex","ETHUSD",1673358287688,2.57670394,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673358287900,2.57670394,1326.7,1326.6,21.84282929]
["bitfinex","ETHUSD",1673358288111,2.57670394,1326.7,1326.6,21.90882929]
["bitfinex","ETHUSD",1673358288524,2.57670394,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358288966,1.44615959,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358290012,1.44615328,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358290263,1.19499326,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358290405,1.19499237,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358290617,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358291089,1.19464087,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358291253,1.19464167,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358291469,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358291723,1.19464208,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358291893,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358293200,1.19439996,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358293457,1.19440054,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358293935,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358294147,1.19439736,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358294359,1.19441299,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358298407,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358298543,1.19417316,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358298738,1.19417321,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358298949,1.19416487,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358299206,0.06529118,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358299386,1.19420207,1326.7,1326.6,29.44688929]
["bitfinex","ETHUSD",1673358299813,1.19420207,1326.7,1326.6,30.23986387]
["bitfinex","ETHUSD",1673358301157,1.44533063,1326.7,1326.6,30.23986387]
["bitfinex","ETHUSD",1673358301523,1.19420207,1326.7,1326.6,30.23986387]
["bitfinex","ETHUSD",1673358303096,1.19432246,1326.7,1326.6,30.23986387]
["bitfinex","ETHUSD",1673358304365,1.44545102,1326.7,1326.6,4.65663522]
["bitfinex","ETHUSD",1673358304572,1.44545102,1326.7,1326.6,4.59063522]
["bitfinex","ETHUSD",1673358304731,2.51956856,1326.7,1326.6,4.59063522]
["bitfinex","ETHUSD",1673358304947,1.39041974,1326.7,1326.6,4.59063522]
["bitfinex","ETHUSD",1673358305616,1.39041974,1326.7,1326.6,4.58767903]
["bitfinex","ETHUSD",1673358307055,0.31641974,1326.7,1326.6,4.58767903]
["bitfinex","ETHUSD",1673358307264,1.44574417,1326.7,1326.6,4.58767903]
["bitfinex","ETHUSD",1673358310768,0.31641974,1326.7,1326.6,4.58767903]
["bitfinex","ETHUSD",1673358310999,1.4459897,1326.7,1326.6,27.20185903]
["bitfinex","ETHUSD",1673358311208,1.4459897,1326.7,1326.6,31.02905507]
["bitfinex","ETHUSD",1673358311348,1.4459897,1326.7,1326.6,23.49099507]
["bitfinex","ETHUSD",1673358311561,1.4459897,1326.7,1326.6,31.02905507]
["bitfinex","ETHUSD",1673358312305,1.4459897,1326.7,1326.6,23.49099507]
["bitfinex","ETHUSD",1673358313615,1.4459897,1326.7,1326.6,15.95293507]
["bitfinex","ETHUSD",1673358313831,1.4459897,1326.7,1326.6,19.72979903]
["bitfinex","ETHUSD",1673358313979,0.06529118,1326.7,1326.6,19.72979903]
["bitfinex","ETHUSD",1673358314190,1.19487043,1326.7,1326.6,14.06214333]
["bitfinex","ETHUSD",1673358314400,0.06529118,1326.7,1326.6,21.60020333]
["bitfinex","ETHUSD",1673358314664,0.06529118,1326.7,1326.6,29.13826333]
["bitfinex","ETHUSD",1673358314665,1.19487811,1326.7,1326.6,29.13826333]
["bitfinex","ETHUSD",1673358314828,1.19487625,1326.7,1326.6,33.05231484]
["bitfinex","ETHUSD",1673358315056,0.06529118,1326.7,1326.6,35.85807814]
["bitfinex","ETHUSD",1673358317974,0.06529118,1326.7,1326.6,33.05231484]
["bitfinex","ETHUSD",1673358318410,0.06529118,1326.7,1326.6,35.85782765]
["bitfinex","ETHUSD",1673358319652,0.06529118,1326.7,1326.6,28.31976765]
["bitfinex","ETHUSD",1673358319869,0.06529118,1326.7,1326.6,25.51425484]
["bitfinex","ETHUSD",1673358320616,0.06529118,1326.7,1326.6,33.05231484]
["bitfinex","ETHUSD",1673358322130,0.06529118,1326.7,1326.6,35.85783634]
["bitfinex","ETHUSD",1673358322492,0.06529118,1326.7,1326.6,33.05231484]
["bitfinex","ETHUSD",1673358322718,0.06529118,1326.7,1326.6,35.8578458]
["bitfinex","ETHUSD",1673358322932,0.06529118,1326.7,1326.6,38.66337099]
["bitfinex","ETHUSD",1673358327702,0.06529118,1326.7,1326.6,39.79318266]
["bitfinex","ETHUSD",1673358327874,1.12914261,1326.8,1326.7,1.52156086]
["bitfinex","ETHUSD",1673358328072,1.12914261,1326.8,1326.7,44.2828739]
["bitfinex","ETHUSD",1673358328275,1.12914261,1326.8,1326.7,44.3488739]
["bitfinex","ETHUSD",1673358328822,1.12914261,1326.8,1326.7,40.3808728]
["bitfinex","ETHUSD",1673358329242,1.12914261,1326.8,1326.7,44.3488739]
["bitfinex","ETHUSD",1673358329451,1.12914261,1326.8,1326.7,40.3808728]
["bitfinex","ETHUSD",1673358329935,1.12914261,1326.8,1326.7,44.3488739]
["bitfinex","ETHUSD",1673358330697,1.12914261,1326.8,1326.7,43.21974601]
["bitfinex","ETHUSD",1673358330954,1.12914261,1326.8,1326.7,44.3488739]
["bitfinex","ETHUSD",1673358331167,1.12914261,1326.8,1326.7,39.25174491]
["bitfinex","ETHUSD",1673358332635,1.12914261,1326.8,1326.7,43.21974601]
["bitfinex","ETHUSD",1673358332950,1.12914261,1326.8,1326.7,39.25174491]
["bitfinex","ETHUSD",1673358334072,0.06529118,1326.9,1326.7,39.18418405]
["bitfinex","ETHUSD",1673358334297,0.06529118,1326.9,1326.8,26.40845064]
["bitfinex","ETHUSD",1673358334507,1.19431968,1326.9,1326.8,23.27707962]
["bitfinex","ETHUSD",1673358334728,0.06529118,1326.9,1326.8,30.81400962]
["bitfinex","ETHUSD",1673358347877,0.06529118,1326.9,1326.8,34.78201072]
["bitfinex","ETHUSD",1673358348033,7.94163762,1327.0,1326.9,2.5]
["bitfinex","ETHUSD",1673358348236,7.94163762,1327.0,1326.9,26.40674064]
["bitfinex","ETHUSD",1673358348447,7.94163762,1327.0,1326.9,30.6460252]
["bitfinex","ETHUSD",1673358348661,0.15203762,1327.0,1326.9,30.6460252]
["bitfinex","ETHUSD",1673358348872,0.08603762,1327.0,1326.9,30.6460252]
["bitfinex","ETHUSD",1673358353961,0.08603762,1327.0,1326.9,32.51590897]
["bitfinex","ETHUSD",1673358354780,0.08603762,1327.0,1326.9,35.3206433]
["bitfinex","ETHUSD",1673358356781,0.08603762,1327.0,1326.9,32.51590897]
["bitfinex","ETHUSD",1673358357008,0.08603762,1327.0,1326.9,35.3206433]
["bitfinex","ETHUSD",1673358358166,0.08603762,1327.0,1326.9,32.51590897]
["bitfinex","ETHUSD",1673358360065,0.08603762,1327.0,1326.9,35.32065667]
["bitfinex","ETHUSD",1673358360231,0.08603762,1327.0,1326.9,32.51590897]
["bitfinex","ETHUSD",1673358361148,0.08603762,1327.0,1326.9,36.48391007]
["bitfinex","ETHUSD",1673358361318,0.08603762,1327.0,1326.9,35.32061303]
["bitfinex","ETHUSD",1673358362872,0.08603762,1327.0,1326.9,36.44974092]
["bitfinex","ETHUSD",1673358363135,0.08603762,1327.0,1326.9,47.92343308]
["bitfinex","ETHUSD",1673358363348,0.08603762,1327.0,1326.9,46.23650872]
["bitfinex","ETHUSD",1673358363537,0.08603762,1327.0,1326.9,47.36373474]
["bitfinex","ETHUSD",1673358363750,0.08603762,1327.0,1326.9,46.23650872]
["bitfinex","ETHUSD",1673358363937,0.08603762,1327.0,1326.9,47.92343308]
["bitfinex","ETHUSD",1673358364774,0.08603762,1327.0,1326.9,46.79803745]
["bitfinex","ETHUSD",1673358364983,0.08603762,1327.0,1326.9,45.67110872]
["bitfinex","ETHUSD",1673358365405,0.08603762,1327.0,1326.9,46.79803593]
["bitfinex","ETHUSD",1673358366256,0.08603762,1327.0,1326.9,46.7982809]
["bitfinex","ETHUSD",1673358366928,0.08603762,1327.0,1326.9,45.10978631]
["bitfinex","ETHUSD",1673358367293,0.08603762,1327.0,1326.9,46.7982809]
["bitfinex","ETHUSD",1673358367506,0.08603762,1327.0,1326.9,45.10978631]
["bitfinex","ETHUSD",1673358367974,1e-08,1327.0,1326.9,45.10978631]
["bitfinex","ETHUSD",1673358368316,0.7300641,1327.2,1327.1,24.1456976]
["bitfinex","ETHUSD",1673358368604,0.7300641,1327.2,1327.1,30.673928]
["bitfinex","ETHUSD",1673358378446,0.7300641,1327.2,1327.1,29.219928]
["bitfinex","ETHUSD",1673358378652,0.7300641,1327.2,1327.1,3.94969824]
["bitfinex","ETHUSD",1673358378904,0.7300641,1327.2,1327.1,18.95208695]
["bitfinex","ETHUSD",1673358379110,0.7300641,1327.2,1327.1,26.55330695]
["bitfinex","ETHUSD",1673358390731,0.7300641,1327.2,1327.1,28.4229144]
["bitfinex","ETHUSD",1673358399352,0.7300641,1327.2,1327.1,20.8876944]
["bitfinex","ETHUSD",1673358399976,0.7300641,1327.2,1327.1,28.4229144]
["bitfinex","ETHUSD",1673358400187,0.7300641,1327.2,1327.1,22.34335339]
["bitfinex","ETHUSD",1673358400396,0.7300641,1327.2,1327.1,29.87857339]
["bitfinex","ETHUSD",1673358400870,0.7300641,1327.2,1327.1,22.34335339]
["bitfinex","ETHUSD",1673358401035,0.7300641,1327.2,1327.1,29.87857339]
["bitfinex","ETHUSD",1673358402329,1.8590926,1327.2,1327.1,22.34335339]
["bitfinex","ETHUSD",1673358402719,1.8590926,1327.2,1327.1,29.87857339]
["bitfinex","ETHUSD",1673358405831,1.8590926,1327.2,1327.1,32.68306112]
["bitfinex","ETHUSD",1673358406044,1.8551189,1327.2,1327.1,41.30956327]
["bitfinex","ETHUSD",1673358406255,4.12555193,1327.3,1327.1,47.51956327]
["bitfinex","ETHUSD",1673358406468,4.05955193,1327.3,1327.2,33.29737276]
["bitfinex","ETHUSD",1673358406698,4.05955193,1327.3,1327.2,39.57972808]
["bitfinex","ETHUSD",1673358406848,0.24897193,1327.3,1327.2,39.57972808]
["bitfinex","ETHUSD",1673358407077,2.92678378,1327.4,1327.3,2.5]
["bitfinex","ETHUSD",1673358407305,2.92678378,1327.4,1327.3,28.10893064]
["bitfinex","ETHUSD",1673358407532,2.92678378,1327.4,1327.3,28.17493064]
["bitfinex","ETHUSD",1673358407735,2.92678378,1327.4,1327.3,33.59198924]
["bitfinex","ETHUSD",1673358411509,2.92678378,1327.4,1327.3,18.52380924]
["bitfinex","ETHUSD",1673358411734,2.92678378,1327.4,1327.3,20.64084064]
["bitfinex","ETHUSD",1673358412106,2.92678378,1327.4,1327.3,28.17493064]
["bitfinex","ETHUSD",1673358413471,2.92878378,1327.4,1327.3,28.17293064]
["bitfinex","ETHUSD",1673358413683,2.92678378,1327.4,1327.3,28.17493064]
["bitfinex","ETHUSD",1673358413892,0.10146225,1327.4,1327.3,28.17493064]
["bitfinex","ETHUSD",1673358414152,0.10146225,1327.4,1327.3,32.83848824]
["bitfinex","ETHUSD",1673358416790,0.10146225,1327.4,1327.3,36.73309165]
["bitfinex","ETHUSD",1673358417060,0.10146225,1327.4,1327.3,36.73310207]
["bitfinex","ETHUSD",1673358417275,0.10146225,1327.4,1327.3,32.83848824]
["bitfinex","ETHUSD",1673358417483,0.10146225,1327.4,1327.3,36.73271755]
["bitfinex","ETHUSD",1673358418431,0.10146225,1327.4,1327.3,32.83848824]
["bitfinex","ETHUSD",1673358419587,0.10146225,1327.4,1327.3,36.73376461]
["bitfinex","ETHUSD",1673358420119,0.10146225,1327.4,1327.3,36.73375075]
["bitfinex","ETHUSD",1673358423206,0.10146225,1327.4,1327.3,39.73375075]
["bitfinex","ETHUSD",1673358427255,0.10146225,1327.4,1327.3,38.02475075]
["bitfinex","ETHUSD",1673358428051,0.09774861,1327.4,1327.3,38.02475075]
["bitfinex","ETHUSD",1673358432740,0.09774861,1327.4,1327.3,34.12948824]
["bitfinex","ETHUSD",1673358433084,0.09774861,1327.4,1327.3,38.02456138]
["bitfinex","ETHUSD",1673358437176,0.09774861,1327.4,1327.3,34.12948824]
["bitfinex","ETHUSD",1673358437714,0.09774861,1327.4,1327.3,19.06130824]
["bitfinex","ETHUSD",1673358437870,0.09774861,1327.4,1327.3,34.12948824]
["bitfinex","ETHUSD",1673358440921,0.09774861,1327.4,1327.3,39.9285213]
["bitfinex","ETHUSD",1673358443175,0.09774861,1327.4,1327.3,24.8603413]
["bitfinex","ETHUSD",1673358443408,0.09774861,1327.4,1327.3,27.7308737]
["bitfinex","ETHUSD",1673358443797,0.09774861,1327.4,1327.3,20.1967837]
["bitfinex","ETHUSD",1673358445154,0.09774861,1327.4,1327.3,12.6626937]
["bitfinex","ETHUSD",1673358445988,0.01580029,1327.5,1327.3,9.85891463]
["bitfinex","ETHUSD",1673358446305,0.01580029,1327.5,1327.4,8.66684669]
["bitfinex","ETHUSD",1673358446516,0.01580029,1327.5,1327.4,8.73284669]
["bitfinex","ETHUSD",1673358446965,0.01580029,1327.5,1327.4,8.7295288]
["bitfinex","ETHUSD",1673358448643,0.01580029,1327.5,1327.4,8.7275288]
["bitfinex","ETHUSD",1673358448816,0.01580029,1327.5,1327.4,8.7295288]
["bitfinex","ETHUSD",1673358449243,1.14306942,1327.5,1327.4,6.86034275]
["bitfinex","ETHUSD",1673358449560,1.14306942,1327.5,1327.4,8.72960902]
["bitfinex","ETHUSD",1673358449770,0.01580029,1327.5,1327.4,16.26312902]
["bitfinex","ETHUSD",1673358450236,0.01580029,1327.5,1327.4,8.72960902]
["bitfinex","ETHUSD",1673358450980,1.14306942,1327.5,1327.4,6.86034275]
["bitfinex","ETHUSD",1673358451134,1.14306942,1327.5,1327.4,8.72960748]
["bitfinex","ETHUSD",1673358451346,1.14306942,1327.5,1327.4,16.26312748]
["bitfinex","ETHUSD",1673358451555,1.14306942,1327.5,1327.4,8.72960748]
["bitfinex","ETHUSD",1673358451779,1.14306942,1327.5,1327.4,16.26312748]
["bitfinex","ETHUSD",1673358451780,0.01580029,1327.5,1327.4,16.26312748]
["bitfinex","ETHUSD",1673358452039,0.01580029,1327.5,1327.4,8.72960748]
["bitfinex","ETHUSD",1673358452863,0.01580029,1327.5,1327.4,14.39386275]
["bitfinex","ETHUSD",1673358453061,1.14306942,1327.5,1327.4,6.86034275]
["bitfinex","ETHUSD",1673358455589,1.14306942,1327.5,1327.4,3.86366064]
["bitfinex","ETHUSD",1673358455764,1.14306942,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358457039,2.83397311,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358457252,1.14306942,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358459123,1.14306942,1327.5,1327.4,5.6669219]
["bitfinex","ETHUSD",1673358459337,1.14306942,1327.5,1327.4,3.86366064]
["bitfinex","ETHUSD",1673358459579,1.14306942,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358459580,0.01580029,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358459792,0.01580029,1327.5,1327.4,11.33118064]
["bitfinex","ETHUSD",1673358460121,0.01580029,1327.5,1327.4,11.39718064]
["bitfinex","ETHUSD",1673358461351,0.01580029,1327.5,1327.4,3.86366064]
["bitfinex","ETHUSD",1673358461562,1.14306942,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673358463246,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358463587,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358465070,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358465279,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358466111,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358466326,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358466805,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358467015,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358467973,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358468165,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358468376,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358469536,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358469981,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358470801,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358471210,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358471427,0.01580029,1327.5,1327.4,31.27160663]
["bitfinex","ETHUSD",1673358471870,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358472260,0.01580029,1327.5,1327.4,31.27160663]
["bitfinex","ETHUSD",1673358472527,0.01580029,1327.5,1327.4,30.14553869]
["bitfinex","ETHUSD",1673358472757,0.01580029,1327.5,1327.4,31.27160663]
["bitfinex","ETHUSD",1673358473211,0.01580029,1327.5,1327.4,23.73808663]
["bitfinex","ETHUSD",1673358473420,0.01580029,1327.5,1327.4,31.27160663]
["bitfinex","ETHUSD",1673358473782,0.01580029,1327.5,1327.4,22.61201869]
["bitfinex","ETHUSD",1673358474308,6.95124294,1327.7,1327.6,1.86428156]
["bitfinex","ETHUSD",1673358474463,6.95124294,1327.7,1327.6,28.2590822]
["bitfinex","ETHUSD",1673358474678,5.26033925,1327.7,1327.6,28.3250822]
["bitfinex","ETHUSD",1673358476608,5.26033925,1327.7,1327.6,16.48598924]
["bitfinex","ETHUSD",1673358476990,6.95124294,1327.7,1327.6,16.48598924]
["bitfinex","ETHUSD",1673358477355,5.26033925,1327.7,1327.6,16.48598924]
["bitfinex","ETHUSD",1673358477522,5.26033925,1327.7,1327.6,14.62170768]
["bitfinex","ETHUSD",1673358477727,6.95124294,1327.7,1327.6,7.08932768]
["bitfinex","ETHUSD",1673358478300,6.95124294,1327.7,1327.6,3.86366064]
["bitfinex","ETHUSD",1673358478557,6.95124294,1327.7,1327.6,3.79766064]
["bitfinex","ETHUSD",1673358478683,5.26033925,1327.7,1327.6,18.86242064]
["bitfinex","ETHUSD",1673358478906,5.26033925,1327.7,1327.6,26.46080064]
["bitfinex","ETHUSD",1673358479090,5.26033925,1327.7,1327.6,30.25327605]
["bitfinex","ETHUSD",1673358479558,5.26033925,1327.7,1327.6,22.72089605]
["bitfinex","ETHUSD",1673358480594,4.13307012,1327.7,1327.6,32.1222361]
["bitfinex","ETHUSD",1673358480806,4.06707012,1327.7,1327.6,24.5898561]
["bitfinex","ETHUSD",1673358481828,4.06707012,1327.7,1327.6,32.1222361]
["bitfinex","ETHUSD",1673358483399,4.06707012,1327.7,1327.6,24.5898561]
["bitfinex","ETHUSD",1673358484907,4.06707012,1327.7,1327.6,22.72089605]
["bitfinex","ETHUSD",1673358485311,4.06707012,1327.7,1327.6,24.58979488]
["bitfinex","ETHUSD",1673358485770,4.06707012,1327.7,1327.6,22.72089605]
["bitfinex","ETHUSD",1673358485979,4.06707012,1327.7,1327.6,24.58980141]
["bitfinex","ETHUSD",1673358486501,4.06707012,1327.7,1327.6,32.12218141]
["bitfinex","ETHUSD",1673358486669,4.06707012,1327.7,1327.6,32.12217653]
["bitfinex","ETHUSD",1673358486877,4.06707012,1327.7,1327.6,30.25327605]
["bitfinex","ETHUSD",1673358487115,4.06707012,1327.7,1327.6,22.72089605]
["bitfinex","ETHUSD",1673358487508,3.95352124,1327.7,1327.6,24.58976286]
["bitfinex","ETHUSD",1673358487971,3.95352124,1327.7,1327.6,25.65187066]
["bitfinex","ETHUSD",1673358488187,3.95352124,1327.7,1327.6,33.18425066]
["bitfinex","ETHUSD",1673358488346,3.95352124,1327.7,1327.6,31.31538385]
["bitfinex","ETHUSD",1673358490236,3.95352124,1327.7,1327.6,23.78300385]
["bitfinex","ETHUSD",1673358492333,3.95352124,1327.7,1327.6,16.25062385]
["bitfinex","ETHUSD",1673358492597,3.95352124,1327.7,1327.6,24.01300385]
["bitfinex","ETHUSD",1673358493189,3.95352124,1327.7,1327.6,31.54538385]
["bitfinex","ETHUSD",1673358497130,3.95352124,1327.7,1327.6,33.41427578]
["bitfinex","ETHUSD",1673358497544,3.95352124,1327.7,1327.6,31.54538385]
["bitfinex","ETHUSD",1673358497966,3.95352124,1327.7,1327.6,33.41427596]
["bitfinex","ETHUSD",1673358498210,3.95352124,1327.7,1327.6,31.54538385]
["bitfinex","ETHUSD",1673358498490,3.95352124,1327.7,1327.6,33.41433162]
["bitfinex","ETHUSD",1673358500001,3.95352124,1327.7,1327.6,31.54538385]
["bitfinex","ETHUSD",1673358501277,3.95352124,1327.7,1327.6,4.92576844]
["bitfinex","ETHUSD",1673358501482,3.95352124,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358501483,5.08079037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358501811,5.14679037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358502339,4.01952124,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358502551,5.08079037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358502770,5.14679037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358504260,4.01952124,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358504421,3.95352124,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358504909,5.08079037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358505110,5.14679037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358507631,6.83769406,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358508016,5.14679037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358508435,6.83769406,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358508691,5.14679037,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358509468,6.83769406,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358509679,8.53469406,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358510418,7.40742493,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358510646,8.5360058,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358510849,8.53596158,1327.7,1327.6,4.85976844]
["bitfinex","ETHUSD",1673358511089,8.53596158,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358511303,9.47896192,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358511685,10.6076929,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358512029,8.53615591,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358512570,7.40742493,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358512780,8.53611689,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358513152,7.40742493,1327.7,1327.6,4.85770076]
["bitfinex","ETHUSD",1673358517739,9.66196319,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358518064,44.83229163,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358518577,46.1480452,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358518771,45.58933112,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358518987,44.83721211,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358519165,47.83721211,1327.7,1327.6,1.0621078]
["bitfinex","ETHUSD",1673358519617,2.5,1327.6,1327.1,1.99560589]
["bitfinex","ETHUSD",1673358519837,15.06818,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673358520046,26.08627,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673358520260,26.08627,1327.3,1327.1,1.93560589]
["bitfinex","ETHUSD",1673358520472,3.412,1327.2,1327.1,5.66726653]
["bitfinex","ETHUSD",1673358520687,18.4813,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358520896,18.5473,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358521418,11.01265,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358522890,12.96359121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358523060,28.03289121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358523280,20.49824121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358524782,28.03289121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358525202,20.49824121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358525565,12.96359121,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358525784,11.01265,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358527465,9.89081307,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358527994,2.35616307,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358528253,2.29016307,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358529088,9.82481307,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358529402,9.89081307,1327.2,1327.1,5.73326653]
["bitfinex","ETHUSD",1673358530086,9.89081307,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358530087,2.35616307,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358530298,2.29016307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358531141,9.82481307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358531342,17.42546307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358531827,9.89081307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358532210,2.35616307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358532437,2.29016307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358533483,9.82481307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358533693,2.35616307,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358534020,1.708,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358534606,3.411,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358536385,40.89423242,1327.2,1327.0,0.066]
["bitfinex","ETHUSD",1673358536601,2.88400052,1327.1,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358536806,15.07158,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358537022,22.23648571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358537492,14.70069571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358539229,18.10469571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358539600,10.56890571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358540852,18.10469571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358542277,25.64048571,1327.0,1326.9,0.07142433]
["bitfinex","ETHUSD",1673358543106,8.518,1327.0,1326.9,5.44308497]
["bitfinex","ETHUSD",1673358543322,0.066,1327.0,1326.9,19.38780497]
["bitfinex","ETHUSD",1673358543533,9.4492,1327.1,1327.0,0.384]
["bitfinex","ETHUSD",1673358543851,0.066,1327.1,1327.0,4.18166064]
["bitfinex","ETHUSD",1673358544064,8.1561,1327.2,1327.0,4.18166064]
["bitfinex","ETHUSD",1673358544420,7.60076,1327.2,1327.0,4.18166064]
["bitfinex","ETHUSD",1673358545158,7.60076,1327.2,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358547055,0.066,1327.2,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358547379,7.53476,1327.2,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358547682,7.60076,1327.2,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358547895,0.066,1327.2,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358548046,22.66942,1327.3,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358548423,15.13489,1327.3,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358548632,22.66929,1327.3,1327.0,4.61356914]
["bitfinex","ETHUSD",1673358549327,22.66929,1327.3,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358549677,23.79399052,1327.3,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358550626,17.62047052,1327.3,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358551259,10.08607052,1327.3,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358551637,25.15455052,1327.3,1327.0,0.004]
["bitfinex","ETHUSD",1673358551863,26.84142608,1327.3,1327.0,0.004]
["bitfinex","ETHUSD",1673358552076,25.15455052,1327.3,1327.0,0.004]
["bitfinex","ETHUSD",1673358552295,25.19298868,1327.3,1327.0,0.004]
["bitfinex","ETHUSD",1673358552717,26.87986424,1327.3,1327.0,0.004]
["bitfinex","ETHUSD",1673358553874,1.5,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358554197,12.99755694,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358554405,20.59842694,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358555312,28.13329694,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358555701,5.52868694,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358555821,4.02868694,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358556030,1.12470052,1327.2,1327.0,0.004]
["bitfinex","ETHUSD",1673358556925,2.81157608,1327.2,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358558293,1.12470052,1327.2,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358558905,1.12470052,1327.2,1327.0,11.33733064]
["bitfinex","ETHUSD",1673358559123,1.12470052,1327.2,1327.0,14.81866414]
["bitfinex","ETHUSD",1673358559304,1.12470052,1327.2,1327.0,7.28299414]
["bitfinex","ETHUSD",1673358560243,1.12470052,1327.2,1327.0,14.81870414]
["bitfinex","ETHUSD",1673358560455,2.81157608,1327.2,1327.0,14.81870414]
["bitfinex","ETHUSD",1673358560707,2.81157608,1327.2,1327.0,7.28299414]
["bitfinex","ETHUSD",1673358561641,2.87757608,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358561850,2.81157608,1327.3,1327.1,13.56832805]
["bitfinex","ETHUSD",1673358562024,2.81157608,1327.3,1327.1,13.63432805]
["bitfinex","ETHUSD",1673358562722,2.81157608,1327.3,1327.1,6.09910805]
["bitfinex","ETHUSD",1673358562857,1.12470052,1327.2,1327.1,6.09910805]
["bitfinex","ETHUSD",1673358563073,2.81157608,1327.3,1327.1,6.09910805]
["bitfinex","ETHUSD",1673358566448,2.50400354,1327.3,1327.1,6.09910805]
["bitfinex","ETHUSD",1673358567357,1.12470052,1327.3,1327.1,6.09910805]
["bitfinex","ETHUSD",1673358569768,1.12470052,1327.3,1327.1,0.066]
["bitfinex","ETHUSD",1673358569980,16.19400052,1327.2,1327.0,0.07]
["bitfinex","ETHUSD",1673358570197,16.26000052,1327.2,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358571015,1.12470052,1327.1,1327.0,3.80166064]
["bitfinex","ETHUSD",1673358571187,8.65992052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358571413,8.72592052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358575334,6.47932199,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358575859,0.066,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358576177,10.03522,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358576334,1.19070052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358576549,8.65992052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358576765,1.19070052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358577013,8.65992052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358577196,8.72592052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358578377,1.19070052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358578595,1.12470052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358579426,8.65992052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358579750,8.72592052,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358580231,10.41819822,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358580891,17.95341822,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358581667,10.41819822,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358582901,9.2934977,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358584226,1.19530564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358584424,1.12930564,1327.1,1327.0,1.8737879]
["bitfinex","ETHUSD",1673358584658,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358585222,2.82158334,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358585533,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358586462,2.82158334,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358586666,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358587371,1.12930564,1327.1,1327.0,1.87384059]
["bitfinex","ETHUSD",1673358587580,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358591200,1.12930564,1327.1,1327.0,1.87382721]
["bitfinex","ETHUSD",1673358593935,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358594557,1.12930564,1327.1,1327.0,7.53979]
["bitfinex","ETHUSD",1673358594726,1.12930564,1327.1,1327.0,18.63896839]
["bitfinex","ETHUSD",1673358595203,1.12930564,1327.1,1327.0,3.56738839]
["bitfinex","ETHUSD",1673358595535,1.12930564,1327.1,1327.0,0.004]
["bitfinex","ETHUSD",1673358597073,1.12930564,1327.1,1327.0,1.87383192]
["bitfinex","ETHUSD",1673358597618,12.30298334,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358597933,4.59658334,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358598123,4.53058334,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358598455,2.82158334,1327.2,1327.1,8.66452564]
["bitfinex","ETHUSD",1673358598665,2.82158334,1327.2,1327.1,8.73052564]
["bitfinex","ETHUSD",1673358599493,2.82158334,1327.2,1327.1,1.19530564]
["bitfinex","ETHUSD",1673358599669,2.82158334,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358600736,2.82158052,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358601175,3.9424814,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358602929,1.6922777,1327.2,1327.1,1.12930564]
["bitfinex","ETHUSD",1673358605031,1.6922777,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358608441,3.9424814,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358608847,2.2502037,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358610540,3.69115046,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358613193,5.38563767,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358613346,22.20353579,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358613560,29.19443785,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358613772,29.75973785,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358614325,26.38519676,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358616170,29.2077244,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358617953,32.01132276,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358618181,23.38138979,1327.2,1327.1,1.09229864]
["bitfinex","ETHUSD",1673358619637,54.14007755,1327.2,1326.8,0.066]
["bitfinex","ETHUSD",1673358619905,22.61079,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358620057,31.54174099,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358620263,22.87434111,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358620719,30.68114111,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358621137,34.63017411,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358621369,30.68114111,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358621690,38.06391843,1326.8,1326.7,0.07705836]
["bitfinex","ETHUSD",1673358621900,2.5,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358622223,38.3573,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358622400,43.11025975,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358622612,52.26875975,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358622941,52.26879962,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358623481,52.30723778,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358624215,50.05769745,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358625823,52.30723778,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358626016,51.18114246,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358627633,45.29414284,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358627844,19.48589058,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358628080,17.61032656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358628283,15.90132656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358628475,23.43881656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358628837,14.28031656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358629668,11.28031656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358631142,3.74282656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358631306,3.67682656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358632255,11.21431656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358632463,11.28031656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358633458,18.81780656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358634165,18.46880656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358634783,17.10880656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358635426,16.54330656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358635854,9.00581656,1326.7,1326.6,0.08315227]
["bitfinex","ETHUSD",1673358636094,9.00581656,1326.7,1326.6,1.65715227]
["bitfinex","ETHUSD",1673358636095,0.10443816,1326.7,1326.6,1.65715227]
["bitfinex","ETHUSD",1673358636309,21.3527,1326.8,1326.7,1.05622243]
["bitfinex","ETHUSD",1673358636310,3.603,1326.8,1326.7,1.05622243]
["bitfinex","ETHUSD",1673358636448,3.537,1326.8,1326.7,3.03781006]
["bitfinex","ETHUSD",1673358637020,3.537,1326.8,1326.7,10.57530006]
["bitfinex","ETHUSD",1673358637241,3.537,1326.8,1326.7,3.10381006]
["bitfinex","ETHUSD",1673358637409,3.537,1326.8,1326.7,3.03781006]
["bitfinex","ETHUSD",1673358637856,3.537,1326.8,1326.7,8.04590826]
["bitfinex","ETHUSD",1673358638031,3.537,1326.8,1326.7,30.72437826]
["bitfinex","ETHUSD",1673358638240,3.537,1326.8,1326.7,36.02402647]
["bitfinex","ETHUSD",1673358638484,0.3319,1326.8,1326.7,36.02402647]
["bitfinex","ETHUSD",1673358638651,30.406,1327.1,1326.7,36.03630039]
["bitfinex","ETHUSD",1673358638867,30.406,1327.1,1326.8,3.79766064]
["bitfinex","ETHUSD",1673358639074,0.066,1327.1,1326.8,14.54200847]
["bitfinex","ETHUSD",1673358639334,18.29080501,1327.2,1326.8,14.60800847]
["bitfinex","ETHUSD",1673358639543,25.82575501,1327.2,1326.8,7.07119847]
["bitfinex","ETHUSD",1673358639869,33.36092501,1327.2,1326.8,14.60807847]
["bitfinex","ETHUSD",1673358642197,35.04792463,1327.2,1326.8,14.60807847]
["bitfinex","ETHUSD",1673358643716,19.97780463,1327.2,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358644950,1.12344501,1327.1,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358652100,1.12544501,1327.1,1326.8,22.14300847]
["bitfinex","ETHUSD",1673358652319,1.12344501,1327.1,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358653352,2.81044463,1327.1,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358653725,1.12344501,1327.1,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358659026,1.12544501,1327.1,1326.8,22.14300847]
["bitfinex","ETHUSD",1673358659230,1.12344501,1327.1,1326.8,22.14500847]
["bitfinex","ETHUSD",1673358661026,12.48158279,1327.2,1326.8,29.68193847]
["bitfinex","ETHUSD",1673358662138,1.12344501,1327.1,1326.8,29.68193847]
["bitfinex","ETHUSD",1673358662346,1.12344501,1327.1,1326.8,31.03993847]
["bitfinex","ETHUSD",1673358662665,1.12344501,1327.1,1326.8,23.50300847]
["bitfinex","ETHUSD",1673358662876,0.066,1327.2,1327.0,16.43358]
["bitfinex","ETHUSD",1673358663086,11.16164463,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358663087,9.54064501,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358663402,0.066,1327.3,1327.1,11.32996541]
["bitfinex","ETHUSD",1673358663665,2.81044463,1327.4,1327.1,29.13347587]
["bitfinex","ETHUSD",1673358663850,2.81044463,1327.4,1327.1,22.96025587]
["bitfinex","ETHUSD",1673358664397,1.12344501,1327.3,1327.1,22.96025587]
["bitfinex","ETHUSD",1673358665205,2.81044463,1327.4,1327.1,22.96025587]
["bitfinex","ETHUSD",1673358665650,2.81044463,1327.4,1327.1,15.42509587]
["bitfinex","ETHUSD",1673358665856,10.34403463,1327.4,1327.1,15.42509587]
["bitfinex","ETHUSD",1673358666075,10.41003463,1327.4,1327.1,15.42509587]
["bitfinex","ETHUSD",1673358666285,1.12344501,1327.3,1327.1,15.42509587]
["bitfinex","ETHUSD",1673358666447,1.12344501,1327.3,1327.1,7.88993587]
["bitfinex","ETHUSD",1673358667081,1.12344501,1327.3,1327.1,15.42505587]
["bitfinex","ETHUSD",1673358669747,1.12344501,1327.3,1327.1,6.52793587]
["bitfinex","ETHUSD",1673358670482,1.12344501,1327.3,1327.1,14.06309587]
["bitfinex","ETHUSD",1673358671537,1.12344501,1327.3,1327.1,6.52793587]
["bitfinex","ETHUSD",1673358672164,2.81044463,1327.3,1327.1,6.52793587]
["bitfinex","ETHUSD",1673358672418,2.81044463,1327.3,1327.1,14.06308587]
["bitfinex","ETHUSD",1673358674212,1.12344501,1327.2,1327.1,14.06308587]
["bitfinex","ETHUSD",1673358676269,1.12344501,1327.2,1327.1,11.39595541]
["bitfinex","ETHUSD",1673358679753,1.12344501,1327.2,1327.1,3.86080541]
["bitfinex","ETHUSD",1673358679965,1.12344501,1327.2,1327.1,3.79480541]
["bitfinex","ETHUSD",1673358681381,2.81044463,1327.2,1327.1,3.79480541]
["bitfinex","ETHUSD",1673358687636,2.81044463,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358688206,1.68699962,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358690207,3.93653995,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358695354,2.24954033,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358695561,3.94104995,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358696300,2.24954033,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358698191,5.06572224,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358698449,5.13172224,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358699486,2.31554033,1327.2,1327.1,3.7927833]
["bitfinex","ETHUSD",1673358699697,5.06572224,1327.2,1327.0,17.8681]
["bitfinex","ETHUSD",1673358699915,5.06572224,1327.2,1327.0,21.66576064]
["bitfinex","ETHUSD",1673358699916,1.69279355,1327.1,1327.0,21.66576064]
["bitfinex","ETHUSD",1673358700123,1.69279355,1327.1,1327.0,11.39928064]
["bitfinex","ETHUSD",1673358700338,1.69279355,1327.1,1327.0,3.86366064]
["bitfinex","ETHUSD",1673358700524,1.69279355,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358701739,3.94233388,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358702206,3.94233388,1327.1,1327.0,11.33345064]
["bitfinex","ETHUSD",1673358702419,3.94233388,1327.1,1327.0,3.86366064]
["bitfinex","ETHUSD",1673358702648,3.94233388,1327.1,1327.0,11.33345064]
["bitfinex","ETHUSD",1673358702891,3.94233388,1327.1,1327.0,11.39945064]
["bitfinex","ETHUSD",1673358703082,3.94233388,1327.1,1327.0,3.86366064]
["bitfinex","ETHUSD",1673358703291,3.94233388,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358703633,1.69279355,1327.1,1327.0,18.86924064]
["bitfinex","ETHUSD",1673358703793,1.69279355,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358706548,3.94233388,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358707935,1.69279355,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358709388,3.94233388,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358709567,1.69279355,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358709987,2.82133925,1327.1,1327.0,18.93524064]
["bitfinex","ETHUSD",1673358710210,1.1285457,1327.1,1327.0,29.39863164]
["bitfinex","ETHUSD",1673358710421,2.82133925,1327.1,1327.0,29.39863164]
["bitfinex","ETHUSD",1673358710668,1.1285457,1327.1,1327.0,31.26848586]
["bitfinex","ETHUSD",1673358710884,4.00833388,1327.2,1327.0,31.26848586]
["bitfinex","ETHUSD",1673358711188,3.94233388,1327.2,1327.0,29.39863164]
["bitfinex","ETHUSD",1673358711404,1.12860117,1327.1,1327.0,29.39863164]
["bitfinex","ETHUSD",1673358711716,1.12860387,1327.1,1327.0,31.26847743]
["bitfinex","ETHUSD",1673358711872,4.00833388,1327.2,1327.0,31.26847743]
["bitfinex","ETHUSD",1673358712083,1.128591,1327.1,1327.0,26.47103064]
["bitfinex","ETHUSD",1673358712316,4.00833388,1327.2,1327.0,28.33810505]
["bitfinex","ETHUSD",1673358712529,1.12859824,1327.1,1327.0,26.4682606]
["bitfinex","ETHUSD",1673358712782,1.12860648,1327.1,1327.0,28.33809071]
["bitfinex","ETHUSD",1673358713003,4.00833388,1327.2,1327.0,28.33809071]
["bitfinex","ETHUSD",1673358713177,3.94233388,1327.2,1327.0,26.4682606]
["bitfinex","ETHUSD",1673358713383,1.1286745,1327.1,1327.0,26.4682606]
["bitfinex","ETHUSD",1673358713592,4.00833388,1327.2,1327.0,28.33809668]
["bitfinex","ETHUSD",1673358713812,3.94233388,1327.2,1327.0,26.4682606]
["bitfinex","ETHUSD",1673358714022,2.82145437,1327.1,1327.0,26.4682606]
["bitfinex","ETHUSD",1673358714263,2.82165501,1327.1,1327.0,32.13185923]
["bitfinex","ETHUSD",1673358714494,4.00855147,1327.2,1327.0,34.9366259]
["bitfinex","ETHUSD",1673358714632,3.94255147,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358714843,3.94255147,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673358715095,3.94255147,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358716644,3.94255147,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358717005,1.69301114,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358717152,3.94255147,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358717532,1.69301114,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358717684,3.94255147,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358718547,1.69301114,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358719150,3.94255147,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358719708,3.94255147,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358720052,7.91659763,1327.2,1327.1,0.066]
["bitfinex","ETHUSD",1673358720201,5.74604616,1327.2,1326.8,7.60275]
["bitfinex","ETHUSD",1673358720411,5.74604616,1327.2,1326.9,1.86997006]
["bitfinex","ETHUSD",1673358720412,1.69270574,1327.0,1326.9,1.86997006]
["bitfinex","ETHUSD",1673358720666,2.82113519,1327.0,1326.8,18.93701064]
["bitfinex","ETHUSD",1673358720879,2.82113519,1327.0,1326.8,20.06542728]
["bitfinex","ETHUSD",1673358721195,2.82113519,1327.0,1326.8,11.40026064]
["bitfinex","ETHUSD",1673358722317,2.82113519,1327.0,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358722519,2.82313519,1327.0,1326.8,18.93519064]
["bitfinex","ETHUSD",1673358722731,2.82113519,1327.0,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358724243,2.82113519,1327.0,1326.8,26.47412064]
["bitfinex","ETHUSD",1673358728185,2.82113519,1327.0,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358731459,1.12842945,1327.0,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358732648,1.69270574,1327.0,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358732813,1.12753809,1326.9,1326.8,18.93719064]
["bitfinex","ETHUSD",1673358733026,1.12753809,1326.9,1326.8,20.80730661]
["bitfinex","ETHUSD",1673358734228,1.12753809,1326.9,1326.8,24.15613406]
["bitfinex","ETHUSD",1673358734696,1.12753809,1326.9,1326.8,31.69023105]
["bitfinex","ETHUSD",1673358734912,1.12753809,1326.9,1326.8,31.69223105]
["bitfinex","ETHUSD",1673358735124,1.12753809,1326.9,1326.8,26.9604047]
["bitfinex","ETHUSD",1673358735644,1.12753809,1326.9,1326.8,31.69223105]
["bitfinex","ETHUSD",1673358736174,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358736390,1.12753809,1326.9,1326.8,28.08882134]
["bitfinex","ETHUSD",1673358736600,1.12753809,1326.9,1326.8,32.82064769]
["bitfinex","ETHUSD",1673358736804,1.12753809,1326.9,1326.8,31.69223105]
["bitfinex","ETHUSD",1673358737030,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358738389,1.12753809,1326.9,1326.8,35.62575134]
["bitfinex","ETHUSD",1673358739586,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358739755,1.12753809,1326.9,1326.8,35.62575134]
["bitfinex","ETHUSD",1673358741850,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358743275,1.12753809,1326.9,1326.8,35.62575134]
["bitfinex","ETHUSD",1673358743427,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358751116,1.12953809,1326.9,1326.8,34.4953347]
["bitfinex","ETHUSD",1673358751325,1.12753809,1326.9,1326.8,34.4973347]
["bitfinex","ETHUSD",1673358754140,1.12753809,1326.9,1326.8,31.14850725]
["bitfinex","ETHUSD",1673358754352,1.12753809,1326.9,1326.8,28.3434036]
["bitfinex","ETHUSD",1673358757548,1.12753809,1326.9,1326.8,29.47182024]
["bitfinex","ETHUSD",1673358761233,1.12753809,1326.9,1326.8,31.16092215]
["bitfinex","ETHUSD",1673358761927,1.12753809,1326.9,1326.8,33.9660258]
["bitfinex","ETHUSD",1673358762169,1.12753809,1326.9,1326.8,35.65747808]
["bitfinex","ETHUSD",1673358762395,1.12753809,1326.9,1326.8,38.46258173]
["bitfinex","ETHUSD",1673358764172,1.12753809,1326.9,1326.8,38.46341474]
["bitfinex","ETHUSD",1673358772974,1.12753809,1326.9,1326.8,36.77431283]
["bitfinex","ETHUSD",1673358773219,1.12753809,1326.9,1326.8,32.2777569]
["bitfinex","ETHUSD",1673358773427,1.12753809,1326.9,1326.8,29.47265325]
["bitfinex","ETHUSD",1673358774180,1.12753809,1326.9,1326.8,31.16175516]
["bitfinex","ETHUSD",1673358774534,1.12753809,1326.9,1326.8,29.47265325]
["bitfinex","ETHUSD",1673358774653,1.12753809,1326.9,1326.8,31.16175516]
["bitfinex","ETHUSD",1673358775086,1.12753809,1326.9,1326.8,29.47265325]
["bitfinex","ETHUSD",1673358782998,1.12753809,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358782999,2.25597818,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358783331,2.25596354,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358783493,2.25594355,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358783698,1.12753809,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358784224,2.25584697,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358784434,1.12753809,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358784661,2.2558475,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358784872,2.25584749,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358785099,2.25584615,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358785432,1.12753809,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358785799,3.94606041,1326.9,1326.8,5.73377661]
["bitfinex","ETHUSD",1673358786117,3.94606041,1326.9,1326.8,3.86366064]
["bitfinex","ETHUSD",1673358786362,3.94606041,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673358786560,7.05528655,1326.9,1326.7,1.27643756]
["bitfinex","ETHUSD",1673358786768,4.5292063,1326.8,1326.7,5.0080982]
["bitfinex","ETHUSD",1673358787069,4.5292063,1326.8,1326.7,5.0740982]
["bitfinex","ETHUSD",1673358787070,19.60305344,1326.8,1326.7,5.0740982]
["bitfinex","ETHUSD",1673358787394,19.60305344,1326.8,1326.7,1.27643756]
["bitfinex","ETHUSD",1673358787395,13.09896095,1326.8,1326.7,1.27643756]
["bitfinex","ETHUSD",1673358787780,5.56203095,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358788329,6.6890742,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358789927,4.99669993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358790273,4.93069993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358791946,12.46762993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358792117,12.53362993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358792528,27.60748993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358793002,12.53362993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358793154,4.99669993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358793365,4.93069993,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358795941,3.80365668,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358796871,2.68148219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358799055,10.21841219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358799369,10.28441219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358799774,2.74748219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358799990,2.68148219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358800667,17.75534219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358800839,18.94838544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358801305,17.82134219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358801461,11.41145544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358801914,3.87452544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358802138,11.34545544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358802456,11.41145544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358802670,3.87452544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358802904,3.80852544,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358803204,2.68148219,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358804461,0.62526367,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358811266,1.75230692,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358811889,0.62526367,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358812422,1.75230692,1326.8,1326.7,1.21043756]
["bitfinex","ETHUSD",1673358819070,1.75230692,1326.8,1326.7,1.20689619]
["bitfinex","ETHUSD",1673358820296,3.2517888,1326.8,1326.7,1.20689619]
["bitfinex","ETHUSD",1673358822502,4.94416307,1326.8,1326.7,1.20689619]
["bitfinex","ETHUSD",1673358822864,3.44468119,1326.8,1326.7,1.20689619]
["bitfinex","ETHUSD",1673358823078,1.16548141,1326.8,1326.7,25.68964238]
["bitfinex","ETHUSD",1673358823271,4.58841752,1326.9,1326.7,29.55330302]
["bitfinex","ETHUSD",1673358823481,4.52241752,1326.9,1326.7,27.68302683]
["bitfinex","ETHUSD",1673358823700,4.52241752,1326.9,1326.7,31.77567196]
["bitfinex","ETHUSD",1673358824022,2.83004325,1326.9,1326.7,34.58077561]
["bitfinex","ETHUSD",1673358824391,2.83004325,1326.9,1326.7,35.70919225]
["bitfinex","ETHUSD",1673358824392,4.52241752,1326.9,1326.7,35.70919225]
["bitfinex","ETHUSD",1673358824598,2.81941752,1326.9,1326.7,35.70919225]
["bitfinex","ETHUSD",1673358824866,1.12704325,1326.9,1326.8,16.94400401]
["bitfinex","ETHUSD",1673358825041,1.12704325,1326.9,1326.8,17.01000401]
["bitfinex","ETHUSD",1673358825637,2.81941752,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673358825859,1.12704325,1326.9,1326.8,31.16163983]
["bitfinex","ETHUSD",1673358826075,1.19304325,1327.0,1326.8,37.93190312]
["bitfinex","ETHUSD",1673358826224,1.12704325,1327.0,1326.9,5.6677916]
["bitfinex","ETHUSD",1673358826584,2.88541752,1327.1,1326.9,23.3065116]
["bitfinex","ETHUSD",1673358826777,2.81941752,1327.1,1326.9,23.01008132]
["bitfinex","ETHUSD",1673358827193,2.81941752,1327.1,1326.9,15.47372132]
["bitfinex","ETHUSD",1673358827411,1.12704325,1327.0,1326.9,15.47372132]
["bitfinex","ETHUSD",1673358827935,1.69237427,1327.1,1326.9,15.47372132]
["bitfinex","ETHUSD",1673358827936,2.81941752,1327.1,1326.9,15.47372132]
["bitfinex","ETHUSD",1673358828148,1.12704325,1327.0,1326.9,11.40002064]
["bitfinex","ETHUSD",1673358828358,1.69237427,1327.1,1326.9,11.40002064]
["bitfinex","ETHUSD",1673358828359,2.81941752,1327.1,1326.9,11.40002064]
["bitfinex","ETHUSD",1673358830249,2.81832983,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358834235,13.19353526,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358834479,28.32997526,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358834691,26.63760099,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358834910,19.10238099,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358835337,26.63760099,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358835859,30.02396381,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358836071,31.16766381,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358837092,28.91072282,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358838285,21.37550282,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358838591,13.83560185,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358838806,16.42921013,1327.1,1327.0,1.38217625]
["bitfinex","ETHUSD",1673358839183,19.25027295,1327.1,1326.7,21.76429]
["bitfinex","ETHUSD",1673358839385,1.705,1326.9,1326.7,21.76429]
["bitfinex","ETHUSD",1673358839595,1.709,1326.8,1326.7,15.14039]
["bitfinex","ETHUSD",1673358839853,8.10011109,1327.0,1326.7,17.29120817]
["bitfinex","ETHUSD",1673358840124,5.14011109,1327.0,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358841015,12.67595109,1327.0,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358841177,1.12552444,1326.9,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358841387,5.14011109,1327.0,1326.8,8.76758779]
["bitfinex","ETHUSD",1673358841634,4.57481109,1327.0,1326.8,8.83358779]
["bitfinex","ETHUSD",1673358841959,4.50881109,1327.0,1326.8,8.83358779]
["bitfinex","ETHUSD",1673358842477,2.82052444,1327.0,1326.8,18.76130057]
["bitfinex","ETHUSD",1673358843001,4.50881109,1327.0,1326.8,18.76130057]
["bitfinex","ETHUSD",1673358843218,4.50881109,1327.0,1326.8,8.83358779]
["bitfinex","ETHUSD",1673358843427,4.50881109,1327.0,1326.8,1.29670779]
["bitfinex","ETHUSD",1673358843588,1.12552444,1326.9,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358843797,4.57481109,1327.0,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358844012,4.50881109,1327.0,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358846257,1.12552444,1326.9,1326.8,1.23070779]
["bitfinex","ETHUSD",1673358850369,50.72033283,1327.1,1326.9,1.12552443]
["bitfinex","ETHUSD",1673358850370,11.03031109,1327.1,1326.9,1.12552443]
["bitfinex","ETHUSD",1673358850543,11.03031109,1327.1,1326.9,8.66158443]
["bitfinex","ETHUSD",1673358850890,11.03031109,1327.1,1326.9,8.72758443]
["bitfinex","ETHUSD",1673358851048,9.34202444,1327.1,1326.9,8.72758443]
["bitfinex","ETHUSD",1673358851262,9.34202444,1327.1,1326.9,11.39492173]
["bitfinex","ETHUSD",1673358851263,11.03031109,1327.1,1326.9,11.39492173]
["bitfinex","ETHUSD",1673358853833,11.03031109,1327.1,1326.9,3.85886173]
["bitfinex","ETHUSD",1673358854042,11.03031109,1327.1,1326.9,3.79286173]
["bitfinex","ETHUSD",1673358854358,11.03031109,1327.1,1326.9,11.32917173]
["bitfinex","ETHUSD",1673358854577,11.03031109,1327.1,1326.9,11.39517173]
["bitfinex","ETHUSD",1673358854933,9.34202444,1327.1,1326.9,3.85886173]
["bitfinex","ETHUSD",1673358855159,9.34202444,1327.1,1326.9,30.19954237]
["bitfinex","ETHUSD",1673358855382,9.34202444,1327.1,1326.9,30.26554237]
["bitfinex","ETHUSD",1673358855823,9.34202444,1327.1,1326.9,15.19282237]
["bitfinex","ETHUSD",1673358856403,11.03031109,1327.1,1326.9,7.65652237]
["bitfinex","ETHUSD",1673358856665,18.56563109,1327.1,1326.9,4.98918507]
["bitfinex","ETHUSD",1673358856861,1.12552444,1327.0,1326.9,4.92318507]
["bitfinex","ETHUSD",1673358860021,1.12552444,1327.0,1326.9,12.45954507]
["bitfinex","ETHUSD",1673358860241,1.12552444,1327.0,1326.9,12.52554507]
["bitfinex","ETHUSD",1673358860954,1.12552444,1327.0,1326.9,4.98918507]
["bitfinex","ETHUSD",1673358861142,1.12552444,1327.0,1326.9,4.92318507]
["bitfinex","ETHUSD",1673358861596,1.12552444,1327.0,1326.9,12.45954507]
["bitfinex","ETHUSD",1673358861774,1.12552444,1327.0,1326.9,15.49683763]
["bitfinex","ETHUSD",1673358864173,11.03031109,1327.1,1326.9,15.49683763]
["bitfinex","ETHUSD",1673358864655,11.03031109,1327.1,1326.9,4.98918507]
["bitfinex","ETHUSD",1673358864971,1.12552444,1327.0,1326.9,4.92318507]
["bitfinex","ETHUSD",1673358866716,1.12752444,1327.0,1326.9,4.92318507]
["bitfinex","ETHUSD",1673358867084,1.12552444,1327.0,1326.9,19.99590507]
["bitfinex","ETHUSD",1673358867301,11.03031109,1327.1,1326.9,27.59826507]
["bitfinex","ETHUSD",1673358867451,2.87981109,1327.1,1326.9,31.4359883]
["bitfinex","ETHUSD",1673358867662,1.12552444,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358867873,1.12552444,1327.2,1327.1,2.5]
["bitfinex","ETHUSD",1673358868122,1.12552444,1327.2,1327.1,28.90332064]
["bitfinex","ETHUSD",1673358868407,1.12552444,1327.2,1327.1,28.96932064]
["bitfinex","ETHUSD",1673358868614,1.12552444,1327.2,1327.1,33.18316529]
["bitfinex","ETHUSD",1673358869183,2.81381109,1327.3,1327.1,33.18316529]
["bitfinex","ETHUSD",1673358870649,2.81381109,1327.3,1327.1,30.68316529]
["bitfinex","ETHUSD",1673358870880,1.12552444,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673358871781,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358872635,1.12552444,1327.2,1327.1,0.066]
["bitfinex","ETHUSD",1673358872849,8.66017444,1327.2,1326.9,19.71408384]
["bitfinex","ETHUSD",1673358873092,1.19152444,1327.2,1326.9,23.51174448]
["bitfinex","ETHUSD",1673358873266,1.12552444,1327.2,1326.9,34.07023279]
["bitfinex","ETHUSD",1673358873679,1.12552444,1327.2,1326.9,36.87499444]
["bitfinex","ETHUSD",1673358874036,2.81381109,1327.2,1326.9,34.07023279]
["bitfinex","ETHUSD",1673358874197,1.12552444,1327.2,1326.9,36.87498727]
["bitfinex","ETHUSD",1673358874408,1.12552444,1327.2,1326.9,39.67974131]
["bitfinex","ETHUSD",1673358874614,1.12552444,1327.2,1326.9,36.87498727]
["bitfinex","ETHUSD",1673358877140,2.81381109,1327.2,1326.9,36.87498727]
["bitfinex","ETHUSD",1673358878819,2.81381109,1327.2,1326.9,44.41134727]
["bitfinex","ETHUSD",1673358879088,2.81381109,1327.2,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358879259,1.12552444,1327.2,1327.1,7.53522]
["bitfinex","ETHUSD",1673358879468,1.12552444,1327.2,1327.1,7.60122]
["bitfinex","ETHUSD",1673358880519,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358880729,1.12552444,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358880973,1.12552444,1327.2,1327.1,30.31391818]
["bitfinex","ETHUSD",1673358881132,2.85224925,1327.3,1327.1,30.31391818]
["bitfinex","ETHUSD",1673358881601,2.84987773,1327.3,1327.1,30.31391818]
["bitfinex","ETHUSD",1673358886332,2.84987773,1327.3,1327.1,22.77869818]
["bitfinex","ETHUSD",1673358886577,2.84987773,1327.3,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358886700,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358887963,1.12752444,1327.2,1327.1,18.93210064]
["bitfinex","ETHUSD",1673358888172,1.12552444,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673358889656,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358889867,1.12552444,1327.2,1327.1,22.02516018]
["bitfinex","ETHUSD",1673358890977,1.12552444,1327.2,1327.1,14.48994018]
["bitfinex","ETHUSD",1673358891130,2.81381109,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358891346,2.81381109,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358891978,2.81381109,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673358892199,2.81381109,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673358892413,2.81381109,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358892745,2.81381109,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358893349,2.81381109,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673358893581,2.81381109,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673358894083,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358894799,2.81381109,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358896090,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358896310,1.12552444,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358896496,1.12552444,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358896709,2.81381109,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358897054,1.12552444,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358897426,1.12552444,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673358897642,1.12552444,1327.2,1327.1,11.39888064]
["bitfinex","ETHUSD",1673358898097,1.12552444,1327.2,1327.1,14.77042767]
["bitfinex","ETHUSD",1673358898487,1.12552444,1327.2,1327.1,7.23520767]
["bitfinex","ETHUSD",1673358898751,1.12552444,1327.2,1327.1,3.86366064]
["bitfinex","ETHUSD",1673358898936,1.12552444,1327.2,1327.1,3.79766064]
["bitfinex","ETHUSD",1673358899878,1.12552444,1327.2,1327.1,11.33288064]
["bitfinex","ETHUSD",1673358900090,1.12552444,1327.2,1327.1,18.93410064]
["bitfinex","ETHUSD",1673358900272,1.12552444,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358900906,1.12644474,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358901166,1.79035329,1327.3,1327.1,29.64301357]
["bitfinex","ETHUSD",1673358901320,1.72435329,1327.3,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358901529,1.12644931,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358901878,1.1264457,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358902089,1.72435329,1327.3,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358902314,1.12644807,1327.2,1327.1,26.46932064]
["bitfinex","ETHUSD",1673358902509,1.72435329,1327.3,1327.1,29.51798555]
["bitfinex","ETHUSD",1673358902680,3.97543514,1327.3,1327.1,3.86064351]
["bitfinex","ETHUSD",1673358902892,3.97543514,1327.3,1327.1,3.79464351]
["bitfinex","ETHUSD",1673358903102,1.12647118,1327.2,1327.1,3.79464351]
["bitfinex","ETHUSD",1673358903320,1.12645627,1327.2,1327.1,3.79464351]
["bitfinex","ETHUSD",1673358904006,1.12660492,1327.2,1327.1,3.79464351]
["bitfinex","ETHUSD",1673358904350,1.12659485,1327.2,1327.1,3.79464351]
["bitfinex","ETHUSD",1673358904790,2.20508965,1327.2,1327.0,0.066]
["bitfinex","ETHUSD",1673358905003,1.12676265,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358905220,2.8150493,1327.1,1327.0,3.79766064]
["bitfinex","ETHUSD",1673358910366,2.8150493,1327.1,1326.9,16.97225463]
["bitfinex","ETHUSD",1673358910578,2.8150493,1327.1,1326.9,7.79036404]
["bitfinex","ETHUSD",1673358910833,2.8150493,1327.1,1326.9,22.86261404]
["bitfinex","ETHUSD",1673358910995,2.8150493,1327.1,1326.9,25.66746527]
["bitfinex","ETHUSD",1673358913248,2.8150493,1327.1,1326.9,18.13117527]
["bitfinex","ETHUSD",1673358913407,2.8150493,1327.1,1326.9,15.32632404]
["bitfinex","ETHUSD",1673358913617,2.8150493,1327.1,1326.9,18.13117527]
["bitfinex","ETHUSD",1673358915831,1.12676265,1327.1,1326.9,18.13117527]
["bitfinex","ETHUSD",1673358916267,2.8150493,1327.1,1326.9,25.66753527]
["bitfinex","ETHUSD",1673358917559,2.8150493,1327.1,1326.9,33.20389527]
["bitfinex","ETHUSD",1673358917718,1.12676265,1327.1,1326.9,33.20389527]
["bitfinex","ETHUSD",1673358918914,1.12676265,1327.1,1326.9,29.27719187]
["bitfinex","ETHUSD",1673358919293,1.12676265,1327.1,1326.9,21.74083187]
["bitfinex","ETHUSD",1673358919503,2.8150493,1327.1,1326.9,21.74083187]
["bitfinex","ETHUSD",1673358920400,2.8150493,1327.1,1326.9,18.93598064]
["bitfinex","ETHUSD",1673358920973,2.8150493,1327.1,1326.9,21.74083187]
["bitfinex","ETHUSD",1673358921256,2.8150493,1327.1,1326.9,18.93598064]
["bitfinex","ETHUSD",1673358921635,2.8150493,1327.1,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358921851,2.8150493,1327.1,1326.9,29.27719187]
["bitfinex","ETHUSD",1673358922237,2.8150493,1327.1,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358924089,2.8150493,1327.1,1326.9,18.93598064]
["bitfinex","ETHUSD",1673358924399,1.68828665,1327.1,1326.9,18.93598064]
["bitfinex","ETHUSD",1673358924554,1.12682434,1327.0,1326.9,18.93598064]
["bitfinex","ETHUSD",1673358924764,1.68828665,1327.1,1326.9,28.34232206]
["bitfinex","ETHUSD",1673358924972,2.81519278,1327.1,1326.9,29.27724701]
["bitfinex","ETHUSD",1673358925174,2.81519278,1327.1,1326.9,29.27724609]
["bitfinex","ETHUSD",1673358925827,2.20519278,1327.1,1326.9,29.27724609]
["bitfinex","ETHUSD",1673358928279,1.12690613,1327.0,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358928493,1.1266263,1327.0,1326.9,28.34230972]
["bitfinex","ETHUSD",1673358928838,1.07828665,1327.1,1326.9,28.34230972]
["bitfinex","ETHUSD",1673358929038,1.12661096,1327.0,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358929225,1.12659114,1327.0,1326.9,28.34230675]
["bitfinex","ETHUSD",1673358929439,1.12658755,1327.0,1326.9,28.34230675]
["bitfinex","ETHUSD",1673358929647,1.07828665,1327.1,1326.9,28.34230924]
["bitfinex","ETHUSD",1673358929879,2.20489879,1327.1,1326.9,29.27725525]
["bitfinex","ETHUSD",1673358933119,2.20489879,1327.1,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358933677,1.07828665,1327.1,1326.9,26.47234064]
["bitfinex","ETHUSD",1673358933836,1.12680126,1327.1,1326.9,29.27714719]
["bitfinex","ETHUSD",1673358934048,12.63968485,1327.2,1326.9,30.40556383]
["bitfinex","ETHUSD",1673358934272,1.12682226,1327.1,1326.9,30.40556383]
["bitfinex","ETHUSD",1673358934493,9.8718,1327.2,1326.9,30.40556383]
["bitfinex","ETHUSD",1673358934835,1.1268247,1327.1,1326.9,30.40556383]
["bitfinex","ETHUSD",1673358935060,13.81312379,1327.2,1326.9,30.40556383]
["bitfinex","ETHUSD",1673358935197,1.12682777,1327.1,1327.0,16.94063101]
["bitfinex","ETHUSD",1673358935525,1.12682777,1327.1,1327.0,24.54242101]
["bitfinex","ETHUSD",1673358935526,1.12682514,1327.1,1327.0,24.54242101]
["bitfinex","ETHUSD",1673358935730,11.56204194,1327.2,1327.0,24.54242101]
["bitfinex","ETHUSD",1673358935942,10.97991061,1327.2,1327.0,22.6726]
["bitfinex","ETHUSD",1673358936273,9.28966867,1327.2,1327.0,22.6726]
["bitfinex","ETHUSD",1673358936715,10.97991061,1327.2,1327.0,26.47026064]
["bitfinex","ETHUSD",1673358939306,9.28966867,1327.2,1327.0,26.47026064]
["bitfinex","ETHUSD",1673358939535,10.97991061,1327.2,1327.0,26.47026064]
["bitfinex","ETHUSD",1673358940038,9.28998173,1327.2,1327.1,1.86967455]
["bitfinex","ETHUSD",1673358940244,8.1628,1327.2,1327.1,15.07044]
["bitfinex","ETHUSD",1673358940496,9.29011715,1327.2,1327.1,17.0061134]
["bitfinex","ETHUSD",1673358940829,8.1628,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673358940984,1.19332836,1327.2,1327.1,15.13644]
["bitfinex","ETHUSD",1673358941190,1.12732836,1327.2,1327.1,27.81659296]
["bitfinex","ETHUSD",1673358941442,1.12732836,1327.2,1327.1,41.22605076]
["bitfinex","ETHUSD",1673358941629,1.30049442,1327.5,1327.1,48.15692526]
["bitfinex","ETHUSD",1673358941848,1.23449442,1327.5,1327.4,22.60056]
["bitfinex","ETHUSD",1673358942035,0.1070974,1327.5,1327.4,29.64693764]
["bitfinex","ETHUSD",1673358942245,7.4e-06,1327.5,1327.4,37.14746484]
["bitfinex","ETHUSD",1673358942453,1.30049136,1327.6,1327.4,37.14746484]
["bitfinex","ETHUSD",1673358942677,0.10709434,1327.6,1327.5,3.79766064]
["bitfinex","ETHUSD",1673358942882,1.23449136,1327.6,1327.5,26.39651064]
["bitfinex","ETHUSD",1673358943124,1.23449136,1327.6,1327.5,30.3512854]
["bitfinex","ETHUSD",1673358943447,0.10709434,1327.6,1327.5,30.3512854]
["bitfinex","ETHUSD",1673358944971,0.10709434,1327.6,1327.5,35.98256272]
["bitfinex","ETHUSD",1673358945426,0.10709434,1327.6,1327.5,36.21256272]
["bitfinex","ETHUSD",1673358948922,0.10709434,1327.6,1327.5,32.2902854]
["bitfinex","ETHUSD",1673358949492,4.46e-06,1327.7,1327.5,37.91356272]
["bitfinex","ETHUSD",1673358949759,0.11762175,1327.9,1327.6,16.62193796]
["bitfinex","ETHUSD",1673358949946,0.11762175,1327.9,1327.8,1.709]
["bitfinex","ETHUSD",1673358950122,0.11762175,1327.9,1327.8,28.10041064]
["bitfinex","ETHUSD",1673358950341,0.11762175,1327.9,1327.8,28.16641064]
["bitfinex","ETHUSD",1673358952061,0.11762175,1327.9,1327.8,28.16441064]
["bitfinex","ETHUSD",1673358952273,0.11762175,1327.9,1327.8,28.16641064]
["bitfinex","ETHUSD",1673358952452,0.11762175,1327.9,1327.8,31.73646638]
["bitfinex","ETHUSD",1673358952812,0.00062175,1327.9,1327.8,37.33246368]
["bitfinex","ETHUSD",1673358953129,0.00062175,1327.9,1327.8,40.56046368]
["bitfinex","ETHUSD",1673358953292,0.00062175,1327.9,1327.8,40.56246368]
["bitfinex","ETHUSD",1673358953504,0.00062175,1327.9,1327.8,41.1293216]
["bitfinex","ETHUSD",1673358954535,0.00062175,1327.9,1327.8,40.56246368]
["bitfinex","ETHUSD",1673358955728,0.00062175,1327.9,1327.8,50.70166368]
["bitfinex","ETHUSD",1673358956267,0.00062175,1327.9,1327.8,51.2685216]
["bitfinex","ETHUSD",1673358957101,0.13024088,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358957294,0.13024088,1328.0,1327.9,39.20307619]
["bitfinex","ETHUSD",1673358957514,0.13024088,1328.0,1327.9,46.07682018]
["bitfinex","ETHUSD",1673358957844,4.088e-05,1328.0,1327.9,46.6436781]
["bitfinex","ETHUSD",1673358958055,4.088e-05,1328.0,1327.9,47.2086781]
["bitfinex","ETHUSD",1673358959088,4.088e-05,1328.0,1327.9,46.64182018]
["bitfinex","ETHUSD",1673358959261,0.14266303,1328.2,1328.0,2.5]
["bitfinex","ETHUSD",1673358959476,0.14266303,1328.2,1328.1,24.70575794]
["bitfinex","ETHUSD",1673358959797,0.14266303,1328.2,1328.1,35.30130794]
["bitfinex","ETHUSD",1673358960008,0.14266303,1328.2,1328.1,27.77175794]
["bitfinex","ETHUSD",1673358960340,0.14266303,1328.2,1328.1,14.62321064]
["bitfinex","ETHUSD",1673358961154,0.14266303,1328.2,1328.1,14.39321064]
["bitfinex","ETHUSD",1673358961360,0.14266303,1328.2,1328.1,18.00637048]
["bitfinex","ETHUSD",1673358963791,0.14266303,1328.2,1328.1,10.47682048]
["bitfinex","ETHUSD",1673358964314,0.14266303,1328.2,1328.1,18.00637048]
["bitfinex","ETHUSD",1673358964731,0.14266303,1328.2,1328.1,10.47682048]
["bitfinex","ETHUSD",1673358965412,0.14266303,1328.2,1328.1,6.86366064]
["bitfinex","ETHUSD",1673358966010,0.14266303,1328.2,1328.1,14.39321064]
["bitfinex","ETHUSD",1673358966876,0.14266303,1328.2,1328.1,21.92276064]
["bitfinex","ETHUSD",1673358967199,0.14266303,1328.2,1328.1,6.86366064]
["bitfinex","ETHUSD",1673358967200,1.26372966,1328.2,1328.1,6.86366064]
["bitfinex","ETHUSD",1673358967411,8.79270966,1328.2,1328.1,3.86366064]
["bitfinex","ETHUSD",1673358967574,8.85870966,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673358967778,10.68040326,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673358967995,19.91838326,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673358968689,35.97257412,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673358968832,32.55205773,1328.2,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358969089,3.41,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358969295,19.06124,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358969549,19.12724,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358969715,11.59712,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358969924,1.767,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358970135,1.701,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358970765,9.23112,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358970975,16.82724,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358971450,15.12624,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358971624,22.65636,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358972706,7.59612,1328.0,1327.9,0.00137825]
["bitfinex","ETHUSD",1673358973922,7.59612,1328.0,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358974160,0.066,1328.0,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358974375,22.62575663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358974376,7.63178663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358974597,15.16172663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358975199,7.63178663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358980281,15.16133663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358981017,7.63161663,1328.1,1327.9,3.79903889]
["bitfinex","ETHUSD",1673358982025,7.63161663,1328.1,1328.0,3.79766064]
["bitfinex","ETHUSD",1673358982026,0.066,1328.1,1328.0,3.79766064]
["bitfinex","ETHUSD",1673358982238,23.36151303,1328.2,1328.0,3.79766064]
["bitfinex","ETHUSD",1673358982678,24.48891005,1328.2,1328.0,3.79766064]
["bitfinex","ETHUSD",1673358983006,15.83204303,1328.2,1328.0,3.79766064]
["bitfinex","ETHUSD",1673358983380,15.83204303,1328.2,1328.0,3.79558504]
["bitfinex","ETHUSD",1673358983584,15.83204303,1328.2,1328.0,4.47053176]
["bitfinex","ETHUSD",1673358983816,15.26724303,1328.2,1328.0,4.47053176]
["bitfinex","ETHUSD",1673358984322,0.20866303,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673358984484,0.14266303,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673358984809,0.14266303,1328.2,1328.1,4.25152138]
["bitfinex","ETHUSD",1673358986440,1e-08,1328.2,1328.1,4.25152138]
["bitfinex","ETHUSD",1673358986744,1e-08,1328.2,1328.1,11.78107138]
["bitfinex","ETHUSD",1673358986953,1e-08,1328.2,1328.1,11.84707138]
["bitfinex","ETHUSD",1673358988103,1e-08,1328.2,1328.1,19.37662138]
["bitfinex","ETHUSD",1673358988276,0.12046634,1328.3,1328.2,1.46699999]
["bitfinex","ETHUSD",1673358988490,0.12046634,1328.3,1328.2,7.34902277]
["bitfinex","ETHUSD",1673358988696,0.12046634,1328.3,1328.2,7.41502277]
["bitfinex","ETHUSD",1673358989264,0.12046634,1328.3,1328.2,14.94400277]
["bitfinex","ETHUSD",1673358990052,0.12046634,1328.3,1328.2,7.41502277]
["bitfinex","ETHUSD",1673358992621,0.12046634,1328.3,1328.2,20.21300007]
["bitfinex","ETHUSD",1673358992838,0.12046634,1328.3,1328.2,27.74198007]
["bitfinex","ETHUSD",1673358993044,0.12046634,1328.3,1328.2,27.97198007]
["bitfinex","ETHUSD",1673358993363,0.12046634,1328.3,1328.2,20.44300007]
["bitfinex","ETHUSD",1673358993579,0.12046634,1328.3,1328.2,9.00402277]
["bitfinex","ETHUSD",1673358993937,0.12046634,1328.3,1328.2,16.53300277]
["bitfinex","ETHUSD",1673358994360,0.12046634,1328.3,1328.2,16.30300277]
["bitfinex","ETHUSD",1673358994936,0.12046634,1328.3,1328.2,17.66200277]
["bitfinex","ETHUSD",1673358995143,0.12046634,1328.3,1328.2,25.19098277]
["bitfinex","ETHUSD",1673358996250,0.12046634,1328.3,1328.2,29.10098007]
["bitfinex","ETHUSD",1673358996576,0.12046634,1328.3,1328.2,32.71996277]
["bitfinex","ETHUSD",1673358997378,0.12046634,1328.3,1328.2,10.13302277]
["bitfinex","ETHUSD",1673358997899,0.12046634,1328.3,1328.2,8.04866063]
["bitfinex","ETHUSD",1673358997900,7.64887634,1328.3,1328.2,8.04866063]
["bitfinex","ETHUSD",1673358998090,7.71487634,1328.3,1328.2,8.04866063]
["bitfinex","ETHUSD",1673358998287,15.24328634,1328.3,1328.2,3.86566063]
["bitfinex","ETHUSD",1673358998513,15.24328634,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673358998846,0.18646634,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673358999012,1.24786336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673358999671,1.24986336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673358999879,1.24786336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359001637,0.12046634,1328.3,1328.2,19.99713969]
["bitfinex","ETHUSD",1673359002001,0.12046634,1328.3,1328.2,20.06313969]
["bitfinex","ETHUSD",1673359007144,0.12046634,1328.3,1328.2,27.59011969]
["bitfinex","ETHUSD",1673359007362,0.12046634,1328.3,1328.2,27.59211969]
["bitfinex","ETHUSD",1673359008726,7.64887634,1328.3,1328.2,5.00517969]
["bitfinex","ETHUSD",1673359008882,15.24328634,1328.3,1328.2,3.86566063]
["bitfinex","ETHUSD",1673359009093,7.71487634,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359009309,1.31386336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359009524,8.77627336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359009735,1.31386336,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359009978,0.12046634,1328.3,1328.2,3.79966063]
["bitfinex","ETHUSD",1673359010188,0.12046634,1328.3,1328.2,11.32864063]
["bitfinex","ETHUSD",1673359010470,0.12046634,1328.3,1328.2,22.25137069]
["bitfinex","ETHUSD",1673359011207,0.12046634,1328.3,1328.2,14.72239069]
["bitfinex","ETHUSD",1673359013854,0.12046634,1328.3,1328.2,22.25137069]
["bitfinex","ETHUSD",1673359014604,0.12046634,1328.3,1328.2,29.78035069]
["bitfinex","ETHUSD",1673359017615,0.12046634,1328.3,1328.2,29.7783507]
["bitfinex","ETHUSD",1673359020776,0.12046634,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359021328,1.24786336,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359022553,0.12046634,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359023183,1.24786336,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359023849,1.24986336,1328.3,1328.2,32.7763507]
["bitfinex","ETHUSD",1673359024053,1.24786336,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359025660,1.24786336,1328.3,1328.2,36.22650722]
["bitfinex","ETHUSD",1673359025819,0.12046634,1328.3,1328.2,39.02868345]
["bitfinex","ETHUSD",1673359026021,1.24786336,1328.3,1328.2,10.4214107]
["bitfinex","ETHUSD",1673359026231,1.24786336,1328.3,1328.2,17.7203907]
["bitfinex","ETHUSD",1673359026494,1.24878133,1328.3,1328.2,32.7783507]
["bitfinex","ETHUSD",1673359026703,3.03126686,1328.4,1328.3,2.2491386]
["bitfinex","ETHUSD",1673359027012,3.03126686,1328.4,1328.3,13.57520924]
["bitfinex","ETHUSD",1673359027013,1.27502492,1328.4,1328.3,13.57520924]
["bitfinex","ETHUSD",1673359027227,2.96526686,1328.4,1328.3,13.64120924]
["bitfinex","ETHUSD",1673359027536,2.96526686,1328.4,1328.3,25.0654145]
["bitfinex","ETHUSD",1673359028968,1.27502492,1328.4,1328.3,25.0654145]
["bitfinex","ETHUSD",1673359029696,1.27502492,1328.4,1328.3,34.46181272]
["bitfinex","ETHUSD",1673359030258,0.14670993,1328.4,1328.3,38.61172223]
["bitfinex","ETHUSD",1673359030437,0.14670993,1328.4,1328.3,42.52171953]
["bitfinex","ETHUSD",1673359031112,0.14670993,1328.4,1328.3,42.75171953]
["bitfinex","ETHUSD",1673359031321,0.14670993,1328.4,1328.3,38.84172223]
["bitfinex","ETHUSD",1673359032162,0.14670993,1328.4,1328.3,42.75171953]
["bitfinex","ETHUSD",1673359032700,0.14670993,1328.4,1328.3,43.88069036]
["bitfinex","ETHUSD",1673359032849,0.14670993,1328.4,1328.3,46.88069036]
["bitfinex","ETHUSD",1673359033516,0.14670993,1328.4,1328.3,48.23069036]
["bitfinex","ETHUSD",1673359036577,0.14670993,1328.4,1328.3,47.10171953]
["bitfinex","ETHUSD",1673359036803,0.14670993,1328.4,1328.3,48.23069036]
["bitfinex","ETHUSD",1673359036950,0.7300641,1328.5,1328.4,2.5]
["bitfinex","ETHUSD",1673359037313,0.7300641,1328.5,1328.4,45.44302375]
["bitfinex","ETHUSD",1673359037525,0.7300641,1328.5,1328.4,45.73902375]
["bitfinex","ETHUSD",1673359037895,0.7300641,1328.5,1328.4,48.54056726]
["bitfinex","ETHUSD",1673359038106,0.7300641,1328.5,1328.4,45.73902375]
["bitfinex","ETHUSD",1673359038959,0.7300641,1328.5,1328.4,48.54046447]
["bitfinex","ETHUSD",1673359039721,0.7300641,1328.5,1328.4,49.6694353]
["bitfinex","ETHUSD",1673359039919,0.7300641,1328.5,1328.4,48.54046447]
["bitfinex","ETHUSD",1673359040358,0.7300641,1328.5,1328.4,45.82946447]
["bitfinex","ETHUSD",1673359040522,0.00038652,1328.6,1328.4,56.54446447]
["bitfinex","ETHUSD",1673359040794,0.15938652,1328.7,1328.6,3.967]
["bitfinex","ETHUSD",1673359041045,0.15938652,1328.7,1328.6,48.36266074]
["bitfinex","ETHUSD",1673359041046,6.52e-06,1328.7,1328.6,48.36266074]
["bitfinex","ETHUSD",1673359041214,0.85831898,1328.8,1328.7,2.5]
["bitfinex","ETHUSD",1673359041419,0.85831898,1328.8,1328.7,35.99963529]
["bitfinex","ETHUSD",1673359041631,0.85831898,1328.8,1328.7,42.09707601]
["bitfinex","ETHUSD",1673359042080,0.85831898,1328.8,1328.7,39.29507106]
["bitfinex","ETHUSD",1673359042293,0.85831898,1328.8,1328.7,39.58979477]
["bitfinex","ETHUSD",1673359042489,0.85831898,1328.8,1328.7,43.48757265]
["bitfinex","ETHUSD",1673359042945,0.85831898,1328.8,1328.7,45.35477386]
["bitfinex","ETHUSD",1673359043272,0.85831898,1328.8,1328.7,43.48757265]
["bitfinex","ETHUSD",1673359044724,8.98e-06,1328.8,1328.7,51.01372265]
["bitfinex","ETHUSD",1673359044914,8.98e-06,1328.8,1328.7,43.48757265]
["bitfinex","ETHUSD",1673359045363,8.98e-06,1328.8,1328.7,43.48989763]
["bitfinex","ETHUSD",1673359045939,8.98e-06,1328.8,1328.7,43.47734685]
["bitfinex","ETHUSD",1673359046831,0.16764898,1328.9,1328.8,24.04373102]
["bitfinex","ETHUSD",1673359047070,0.16764898,1328.9,1328.8,41.39849655]
["bitfinex","ETHUSD",1673359047283,0.16764898,1328.9,1328.8,41.62849655]
["bitfinex","ETHUSD",1673359047451,0.17191597,1329.1,1328.9,25.07506]
["bitfinex","ETHUSD",1673359047670,0.17191597,1329.1,1329.0,6.79766064]
["bitfinex","ETHUSD",1673359047871,0.17191597,1329.1,1329.0,29.43701064]
["bitfinex","ETHUSD",1673359048081,0.17191597,1329.1,1329.0,33.5191137]
["bitfinex","ETHUSD",1673359048296,0.17191597,1329.1,1329.0,33.7491137]
["bitfinex","ETHUSD",1673359049543,0.17191597,1329.1,1329.0,35.1081137]
["bitfinex","ETHUSD",1673359051379,0.17191597,1329.1,1329.0,38.9933408]
["bitfinex","ETHUSD",1673359053085,0.17191597,1329.1,1329.0,35.1081137]
["bitfinex","ETHUSD",1673359053260,0.17191597,1329.1,1329.0,38.9933408]
["bitfinex","ETHUSD",1673359053719,0.17191597,1329.1,1329.0,35.1081137]
["bitfinex","ETHUSD",1673359054267,0.17191597,1329.1,1329.0,38.9933408]
["bitfinex","ETHUSD",1673359056620,0.17191597,1329.1,1329.0,33.7491137]
["bitfinex","ETHUSD",1673359056839,0.17191597,1329.1,1329.0,29.43701064]
["bitfinex","ETHUSD",1673359057087,0.17191597,1329.1,1329.0,21.91256064]
["bitfinex","ETHUSD",1673359057624,0.17191597,1329.1,1329.0,29.43701064]
["bitfinex","ETHUSD",1673359057786,0.17191597,1329.1,1329.0,29.43501064]
["bitfinex","ETHUSD",1673359057996,0.17191597,1329.1,1329.0,29.43701064]
["bitfinex","ETHUSD",1673359058631,0.17191597,1329.1,1329.0,32.24276903]
["bitfinex","ETHUSD",1673359058842,0.17191597,1329.1,1329.0,32.47276903]
["bitfinex","ETHUSD",1673359059270,0.17191597,1329.1,1329.0,24.94831903]
["bitfinex","ETHUSD",1673359059551,0.17191597,1329.1,1329.0,32.47276903]
["bitfinex","ETHUSD",1673359060252,0.17191597,1329.1,1329.0,32.45692403]
["bitfinex","ETHUSD",1673359060935,0.17191597,1329.1,1329.0,17.40802403]
["bitfinex","ETHUSD",1673359062336,0.17191597,1329.1,1329.0,7.07781564]
["bitfinex","ETHUSD",1673359062669,1.51691597,1329.1,1329.0,3.84781564]
["bitfinex","ETHUSD",1673359062971,1.51691597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359063706,1.51691597,1329.1,1329.0,11.30626564]
["bitfinex","ETHUSD",1673359063921,1.51691597,1329.1,1329.0,11.37226564]
["bitfinex","ETHUSD",1673359064150,1.95819373,1329.1,1329.0,3.84781564]
["bitfinex","ETHUSD",1673359064294,1.95819373,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359066877,1.51691597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359069169,16.56467597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359069400,9.10679597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359069837,16.63067597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359070209,9.10679597,1329.1,1329.0,3.78181564]
["bitfinex","ETHUSD",1673359070549,9.10679597,1329.1,1328.9,0.066]
["bitfinex","ETHUSD",1673359070790,1.359,1329.0,1328.9,3.79766064]
["bitfinex","ETHUSD",1673359072156,0.2386481,1329.0,1328.9,3.79766064]
["bitfinex","ETHUSD",1673359076195,1.63371473,1329.0,1328.8,0.06799102]
["bitfinex","ETHUSD",1673359076407,2.701,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359076664,31.33267316,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359076978,23.87365316,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359077358,31.39867316,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359077571,32.52698815,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359078972,25.00196815,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359079710,14.97694815,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359080293,22.50196815,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359080553,21.14796815,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359080713,33.3956247,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359080929,34.52831783,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359081559,32.27723598,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359081765,36.15426098,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359082010,38.40548994,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359082437,32.27723598,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359082659,34.52687472,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359083554,31.7058119,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359084395,10.81769034,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359084603,9.69236395,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359084923,33.39275034,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359085591,31.7058119,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359086625,33.39156583,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359086813,36.9418369,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359087021,37.51326098,1328.9,1328.8,0.00199102]
["bitfinex","ETHUSD",1673359087281,37.51326098,1328.9,1328.6,0.002]
["bitfinex","ETHUSD",1673359087282,15.0523,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359087478,22.23928388,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359088323,29.76543388,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359088672,11.90328163,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359088813,13.02722253,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359089152,11.90328163,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359089542,13.02722253,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359089798,20.55337253,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359089984,19.42943163,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359090416,20.55337253,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359090809,20.58943916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359091223,13.06328916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359092923,20.58943916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359093240,19.46549826,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359093589,20.58943916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359093762,28.11558916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359094607,20.58943916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359094861,28.11558916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359097241,29.80150051,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359097670,28.11558916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359099972,29.80150051,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359102448,22.27535051,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359102637,5.53713916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359103062,13.06328916,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359103570,3.84859826,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359103762,2.75306663,1328.7,1328.6,0.002]
["bitfinex","ETHUSD",1673359103967,2.75306663,1328.7,1328.6,1.087]
["bitfinex","ETHUSD",1673359103968,1.39406663,1328.7,1328.6,1.087]
["bitfinex","ETHUSD",1673359104179,18.6121409,1328.8,1328.6,27.46479064]
["bitfinex","ETHUSD",1673359104388,0.066,1328.8,1328.6,27.53079064]
["bitfinex","ETHUSD",1673359104654,1.6884409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359104865,0.5645,1328.9,1328.7,11.32361064]
["bitfinex","ETHUSD",1673359105085,0.5645,1328.9,1328.7,3.86366064]
["bitfinex","ETHUSD",1673359105234,0.5645,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359105984,0.5645,1328.9,1328.7,5.0453977]
["bitfinex","ETHUSD",1673359106210,26.42747225,1329.0,1328.7,5.1113977]
["bitfinex","ETHUSD",1673359106921,26.99197225,1329.0,1328.7,5.1113977]
["bitfinex","ETHUSD",1673359107455,1.1239409,1328.9,1328.7,5.1113977]
["bitfinex","ETHUSD",1673359109682,8.6490409,1328.9,1328.7,5.1113977]
["bitfinex","ETHUSD",1673359109899,8.7150409,1328.9,1328.7,3.86366064]
["bitfinex","ETHUSD",1673359110119,8.7150409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359110757,1.1899409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359110929,1.1239409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359111678,1.1239409,1328.9,1328.7,3.79518889]
["bitfinex","ETHUSD",1673359112103,2.80985225,1328.9,1328.7,3.79518889]
["bitfinex","ETHUSD",1673359112362,1.1239409,1328.9,1328.7,3.79518889]
["bitfinex","ETHUSD",1673359112532,11.94265225,1329.0,1328.7,12.46031078]
["bitfinex","ETHUSD",1673359112852,11.94265225,1329.0,1328.7,27.57861078]
["bitfinex","ETHUSD",1673359113672,1.1899409,1329.0,1328.8,6.29766064]
["bitfinex","ETHUSD",1673359113893,1.1239409,1329.0,1328.8,6.87176889]
["bitfinex","ETHUSD",1673359114326,1.1239409,1329.0,1328.8,3.86366064]
["bitfinex","ETHUSD",1673359114486,8.6484209,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359114701,8.7144209,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359114912,10.40033225,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359115165,1.1239409,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359117390,2.80985225,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359117698,1.1239409,1328.9,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359119212,1.1239409,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673359119418,1.1239409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359120493,2.80985225,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359120740,1.1239409,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359121363,1.1239409,1328.9,1328.7,22.38114642]
["bitfinex","ETHUSD",1673359121576,2.87585225,1329.0,1328.7,29.97329642]
["bitfinex","ETHUSD",1673359121763,2.80985225,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359122310,2.80985225,1329.0,1328.8,18.84839064]
["bitfinex","ETHUSD",1673359122527,1.1239409,1329.0,1328.8,21.91156328]
["bitfinex","ETHUSD",1673359122839,1.1239409,1329.0,1328.8,6.86083328]
["bitfinex","ETHUSD",1673359123010,2.80985225,1329.0,1328.8,6.86083328]
["bitfinex","ETHUSD",1673359123900,2.80985225,1329.0,1328.8,14.38634328]
["bitfinex","ETHUSD",1673359124417,2.80985225,1329.0,1328.8,11.38917064]
["bitfinex","ETHUSD",1673359124571,2.80985225,1329.0,1328.8,3.86366064]
["bitfinex","ETHUSD",1673359124781,2.80985225,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359125053,1.1239409,1329.0,1328.9,3.79766064]
["bitfinex","ETHUSD",1673359125204,0.17191597,1329.1,1329.0,23.69360325]
["bitfinex","ETHUSD",1673359125408,0.17191597,1329.1,1329.0,23.16945157]
["bitfinex","ETHUSD",1673359125620,0.17191597,1329.1,1329.0,30.69390157]
["bitfinex","ETHUSD",1673359127436,0.90646164,1329.2,1329.0,32.05290157]
["bitfinex","ETHUSD",1673359127775,0.90646164,1329.2,1329.1,26.36930064]
["bitfinex","ETHUSD",1673359127993,0.90646164,1329.2,1329.1,26.43530064]
["bitfinex","ETHUSD",1673359128206,0.90646164,1329.2,1329.1,30.3928648]
["bitfinex","ETHUSD",1673359128827,0.90646164,1329.2,1329.1,15.3451048]
["bitfinex","ETHUSD",1673359129143,0.90646164,1329.2,1329.1,7.8212248]
["bitfinex","ETHUSD",1673359129300,0.90646164,1329.2,1329.1,22.8689848]
["bitfinex","ETHUSD",1673359129776,0.90646164,1329.2,1329.1,30.3928648]
["bitfinex","ETHUSD",1673359130351,0.90646164,1329.2,1329.1,7.8212248]
["bitfinex","ETHUSD",1673359130565,0.90646164,1329.2,1329.1,3.86366064]
["bitfinex","ETHUSD",1673359130823,0.90646164,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359133709,2.03040254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359134295,0.90646164,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359134818,15.95310164,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359135101,16.01910164,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359135263,9.61972254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359135488,17.14304254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359135634,9.61972254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359136003,17.14304254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359136312,9.61972254,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359136684,9.61972254,1329.2,1329.0,8.71068325]
["bitfinex","ETHUSD",1673359136685,2.09640254,1329.2,1329.0,8.71068325]
["bitfinex","ETHUSD",1673359136896,2.03040254,1329.2,1329.0,20.03279389]
["bitfinex","ETHUSD",1673359138515,2.03040254,1329.2,1329.0,12.50834389]
["bitfinex","ETHUSD",1673359138684,3.71831389,1329.2,1329.0,12.50634389]
["bitfinex","ETHUSD",1673359139034,3.71631389,1329.2,1329.0,4.98391389]
["bitfinex","ETHUSD",1673359139239,3.71631389,1329.2,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359139663,2.03040254,1329.2,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359139835,3.71631389,1329.2,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359140045,5.57431389,1329.2,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359140256,3.95440254,1329.2,1329.0,12.44229389]
["bitfinex","ETHUSD",1673359140465,7.41731389,1329.2,1329.0,12.50829389]
["bitfinex","ETHUSD",1673359140675,7.55131389,1329.2,1329.0,12.50829389]
["bitfinex","ETHUSD",1673359142638,2.0839409,1329.1,1329.0,4.98391389]
["bitfinex","ETHUSD",1673359142790,4.6999409,1329.1,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359143044,6.22253092,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359143352,8.53641272,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359143511,6.28853092,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359143721,5.74222482,1329.1,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359143983,4.05631347,1329.1,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359144159,3.99031347,1329.1,1329.0,4.91791389]
["bitfinex","ETHUSD",1673359146187,3.99031347,1329.1,1329.0,12.44236389]
["bitfinex","ETHUSD",1673359146504,3.99031347,1329.1,1329.0,12.50836389]
["bitfinex","ETHUSD",1673359146727,3.99031347,1329.1,1329.0,20.03281389]
["bitfinex","ETHUSD",1673359146882,2.865,1329.1,1329.0,20.03281389]
["bitfinex","ETHUSD",1673359147088,2.865,1329.1,1329.0,23.70060264]
["bitfinex","ETHUSD",1673359148184,2.865,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359148764,2.8071,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359149291,0.94470239,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359149754,0.94155708,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359150140,0.94155708,1329.1,1329.0,33.09189155]
["bitfinex","ETHUSD",1673359150360,0.94155708,1329.1,1329.0,36.94257909]
["bitfinex","ETHUSD",1673359150702,0.94155708,1329.1,1329.0,8.65170264]
["bitfinex","ETHUSD",1673359150913,0.94155708,1329.1,1329.0,16.17615264]
["bitfinex","ETHUSD",1673359151090,0.94155708,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359151653,0.94155708,1329.1,1329.0,23.70060264]
["bitfinex","ETHUSD",1673359152231,0.94155708,1329.1,1329.0,31.22505264]
["bitfinex","ETHUSD",1673359154441,0.94155708,1329.1,1329.0,8.65170264]
["bitfinex","ETHUSD",1673359154649,0.94155708,1329.1,1329.0,12.50836389]
["bitfinex","ETHUSD",1673359155208,0.94155708,1329.1,1329.0,1.18625325]
["bitfinex","ETHUSD",1673359155438,12.23181718,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359155737,4.77393718,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359155926,9.12065538,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359156147,7.82765538,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359156359,9.51356673,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359156575,7.01356673,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359157285,3.37887055,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359157501,3.28987055,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359157812,30.05199023,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359158029,32.28202201,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359158251,35.70355146,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359158468,34.81466966,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359158850,30.96472653,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359159201,33.21713876,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359160790,30.96472653,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359164058,33.2172848,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359164947,30.96472653,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359165179,31.99322281,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359165575,28.14366371,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359165792,31.99246911,1329.1,1329.0,1.12025325]
["bitfinex","ETHUSD",1673359165999,9.061,1329.0,1328.6,0.064]
["bitfinex","ETHUSD",1673359166216,9.061,1329.0,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359166217,7.25560634,1328.7,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359166432,3.59651568,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359166768,1.798,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359169881,0.89825752,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359171186,8.59353752,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359171398,16.18681752,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359172950,8.65953752,1328.5,1328.4,0.05115692]
["bitfinex","ETHUSD",1673359175949,8.65953752,1328.5,1328.4,3.84881756]
["bitfinex","ETHUSD",1673359175950,0.96425752,1328.5,1328.4,3.84881756]
["bitfinex","ETHUSD",1673359176169,0.89825752,1328.5,1328.4,11.76593751]
["bitfinex","ETHUSD",1673359176341,0.168,1328.5,1328.4,26.88763751]
["bitfinex","ETHUSD",1673359177234,0.168,1328.5,1328.4,19.35978751]
["bitfinex","ETHUSD",1673359177852,0.168,1328.5,1328.4,26.88763751]
["bitfinex","ETHUSD",1673359178073,0.168,1328.5,1328.4,19.35978751]
["bitfinex","ETHUSD",1673359178384,0.168,1328.5,1328.4,13.16894261]
["bitfinex","ETHUSD",1673359178600,0.168,1328.5,1328.4,13.39894261]
["bitfinex","ETHUSD",1673359178765,0.168,1328.5,1328.4,20.92679261]
["bitfinex","ETHUSD",1673359179390,0.168,1328.5,1328.4,20.69679261]
["bitfinex","ETHUSD",1673359180905,0.168,1328.5,1328.4,28.45464261]
["bitfinex","ETHUSD",1673359181114,0.168,1328.5,1328.4,20.92679261]
["bitfinex","ETHUSD",1673359181287,0.168,1328.5,1328.4,13.39894261]
["bitfinex","ETHUSD",1673359182756,0.168,1328.5,1328.4,28.45464261]
["bitfinex","ETHUSD",1673359184478,0.168,1328.5,1328.4,29.81364261]
["bitfinex","ETHUSD",1673359184645,0.168,1328.5,1328.4,38.30259524]
["bitfinex","ETHUSD",1673359184851,17.3553,1329.0,1328.5,0.504]
["bitfinex","ETHUSD",1673359185069,17.3553,1329.0,1328.6,8.97679584]
["bitfinex","ETHUSD",1673359185272,17.3553,1329.0,1328.7,26.37578064]
["bitfinex","ETHUSD",1673359185537,17.3553,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359185538,9.5857,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359185749,0.066,1329.0,1328.9,15.05004]
["bitfinex","ETHUSD",1673359185904,13.92417732,1329.2,1328.9,15.11604]
["bitfinex","ETHUSD",1673359186114,13.92417732,1329.2,1328.9,18.91370064]
["bitfinex","ETHUSD",1673359186433,1.12660627,1329.1,1328.9,3.86366064]
["bitfinex","ETHUSD",1673359186666,9.99567627,1329.1,1328.8,0.066]
["bitfinex","ETHUSD",1673359186882,15.0489,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359187096,15.1149,1329.0,1328.8,3.79766064]
["bitfinex","ETHUSD",1673359188208,16.24150627,1329.0,1328.7,6.854]
["bitfinex","ETHUSD",1673359188424,0.03606663,1328.9,1328.7,10.65166064]
["bitfinex","ETHUSD",1673359188768,0.03606663,1328.9,1328.7,18.17774064]
["bitfinex","ETHUSD",1673359189173,0.03606663,1328.9,1328.7,11.38974064]
["bitfinex","ETHUSD",1673359190436,0.03606663,1328.9,1328.7,3.86366064]
["bitfinex","ETHUSD",1673359190633,16.2127129,1328.9,1328.6,6.9591]
["bitfinex","ETHUSD",1673359190838,16.2127129,1328.9,1328.6,10.75676064]
["bitfinex","ETHUSD",1673359190839,28.00106546,1328.9,1328.6,10.75676064]
["bitfinex","ETHUSD",1673359191050,1.359,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673359191381,23.93045,1328.7,1328.5,0.504]
["bitfinex","ETHUSD",1673359191595,23.99645,1328.7,1328.5,0.504]
["bitfinex","ETHUSD",1673359191946,16.4703,1328.7,1328.5,0.504]
["bitfinex","ETHUSD",1673359192253,18.03396898,1328.7,1328.5,0.504]
["bitfinex","ETHUSD",1673359193022,10.50781898,1328.7,1328.5,0.504]
["bitfinex","ETHUSD",1673359193693,0.066,1328.7,1328.5,19.35622064]
["bitfinex","ETHUSD",1673359193908,9.93620627,1328.8,1328.5,26.94950064]
["bitfinex","ETHUSD",1673359194257,1.19260627,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359194418,1.12660627,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359194638,18.48210568,1328.9,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359194985,8.65218627,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359195200,16.24376627,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359195418,8.71818627,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359196319,10.40809568,1328.8,1328.5,0.57]
["bitfinex","ETHUSD",1673359196675,2.91858231,1328.8,1328.5,19.35621064]
["bitfinex","ETHUSD",1673359196829,1.1626729,1328.8,1328.5,30.03326791]
["bitfinex","ETHUSD",1673359198199,2.85258231,1328.8,1328.5,22.50598791]
["bitfinex","ETHUSD",1673359198411,2.85258231,1328.8,1328.5,14.97870791]
["bitfinex","ETHUSD",1673359198662,2.85258231,1328.8,1328.5,11.89493064]
["bitfinex","ETHUSD",1673359198831,10.37818231,1328.8,1328.5,4.36766064]
["bitfinex","ETHUSD",1673359199047,10.44418231,1328.8,1328.5,4.30166064]
["bitfinex","ETHUSD",1673359199301,2.91858231,1328.8,1328.5,11.82881064]
["bitfinex","ETHUSD",1673359199487,2.85258231,1328.8,1328.5,11.89481064]
["bitfinex","ETHUSD",1673359199704,2.85258231,1328.8,1328.5,19.42209064]
["bitfinex","ETHUSD",1673359200238,2.85258231,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359200449,20.1728648,1328.8,1328.5,0.57]
["bitfinex","ETHUSD",1673359200667,21.5978648,1328.8,1328.5,4.30166064]
["bitfinex","ETHUSD",1673359200856,14.0721448,1328.8,1328.5,4.30166064]
["bitfinex","ETHUSD",1673359201472,6.5465648,1328.8,1328.5,4.30166064]
["bitfinex","ETHUSD",1673359201687,6.5465648,1328.8,1328.5,19.35614064]
["bitfinex","ETHUSD",1673359201992,4.27758231,1328.8,1328.6,3.79766064]
["bitfinex","ETHUSD",1673359202227,1.12660627,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673359202532,1.12660627,1328.8,1328.7,11.32381064]
["bitfinex","ETHUSD",1673359202748,1.12660627,1328.8,1328.7,11.38981064]
["bitfinex","ETHUSD",1673359202936,0.90646164,1329.2,1328.8,6.29766064]
["bitfinex","ETHUSD",1673359203153,0.90646164,1329.2,1329.0,3.79766064]
["bitfinex","ETHUSD",1673359203154,2.03231549,1329.2,1329.0,3.79766064]
["bitfinex","ETHUSD",1673359203344,2.03231549,1329.2,1329.1,4.02766064]
["bitfinex","ETHUSD",1673359203345,0.90646164,1329.2,1329.1,4.02766064]
["bitfinex","ETHUSD",1673359203916,0.90646164,1329.2,1329.1,19.07542064]
["bitfinex","ETHUSD",1673359204132,0.90646164,1329.2,1329.1,19.14142064]
["bitfinex","ETHUSD",1673359204292,0.90646164,1329.2,1329.1,21.8080077]
["bitfinex","ETHUSD",1673359204619,0.90646164,1329.2,1329.1,26.98851644]
["bitfinex","ETHUSD",1673359204812,0.90646164,1329.2,1329.1,23.1660077]
["bitfinex","ETHUSD",1673359205023,0.90646164,1329.2,1329.1,0.066]
["bitfinex","ETHUSD",1673359205232,0.90646164,1329.2,1328.9,1.17860626]
["bitfinex","ETHUSD",1673359205498,0.90646164,1329.2,1329.0,3.79766064]
["bitfinex","ETHUSD",1673359205654,0.90646164,1329.2,1329.1,3.79766064]
["bitfinex","ETHUSD",1673359206902,0.90646164,1329.2,1329.1,4.02766064]
["bitfinex","ETHUSD",1673359207479,0.90646164,1329.2,1329.1,12.7133387]
["bitfinex","ETHUSD",1673359207808,0.90646164,1329.2,1329.1,12.7793387]
["bitfinex","ETHUSD",1673359208122,0.82325798,1329.5,1329.1,24.12503867]
["bitfinex","ETHUSD",1673359208334,0.19295798,1329.5,1329.3,3.79766064]
["bitfinex","ETHUSD",1673359208503,0.19295798,1329.5,1329.4,5.07966064]
["bitfinex","ETHUSD",1673359208714,0.19295798,1329.5,1329.4,5.14566064]
["bitfinex","ETHUSD",1673359209360,0.20415326,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673359209599,0.18156672,1329.7,1329.6,2.5]
["bitfinex","ETHUSD",1673359209766,0.18156672,1329.7,1329.6,26.36081064]
["bitfinex","ETHUSD",1673359209962,1e-08,1329.7,1329.6,30.06643113]
["bitfinex","ETHUSD",1673359210173,1e-08,1329.7,1329.6,22.54538113]
["bitfinex","ETHUSD",1673359211448,1e-08,1329.7,1329.6,15.02433113]
["bitfinex","ETHUSD",1673359212029,1e-08,1329.7,1329.6,7.50328113]
["bitfinex","ETHUSD",1673359212245,1e-08,1329.7,1329.6,19.13576064]
["bitfinex","ETHUSD",1673359212548,1e-08,1329.7,1329.6,26.65681064]
["bitfinex","ETHUSD",1673359213266,1e-08,1329.7,1329.6,31.82653696]
["bitfinex","ETHUSD",1673359213809,1e-08,1329.7,1329.6,34.82653696]
["bitfinex","ETHUSD",1673359214019,1e-08,1329.7,1329.6,36.18553696]
["bitfinex","ETHUSD",1673359214250,1e-08,1329.7,1329.6,40.55622766]
["bitfinex","ETHUSD",1673359214595,1e-08,1329.7,1329.6,41.12042766]
["bitfinex","ETHUSD",1673359215232,0.06,1330.3,1329.8,3.79766064]
["bitfinex","ETHUSD",1673359215233,0.126,1330.3,1329.8,3.79766064]
["bitfinex","ETHUSD",1673359215446,1.35950316,1330.9,1330.3,2.5]
["bitfinex","ETHUSD",1673359215691,5.63690482,1331.0,1330.8,11.79766064]
["bitfinex","ETHUSD",1673359215692,0.066,1331.0,1330.8,11.79766064]
["bitfinex","ETHUSD",1673359216020,0.7300641,1331.2,1330.9,29.55713]
["bitfinex","ETHUSD",1673359216230,20.0,1331.1,1330.9,22.60713]
["bitfinex","ETHUSD",1673359216391,20.066,1331.1,1331.0,19.05394064]
["bitfinex","ETHUSD",1673359216597,20.066,1331.1,1331.0,4.09366064]
["bitfinex","ETHUSD",1673359216859,20.066,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673359217015,20.066,1331.1,1330.9,0.066]
["bitfinex","ETHUSD",1673359217016,20.10206663,1331.1,1330.9,0.066]
["bitfinex","ETHUSD",1673359217226,28.17824663,1331.1,1330.7,0.066]
["bitfinex","ETHUSD",1673359217478,7.14528059,1331.1,1330.5,0.066]
["bitfinex","ETHUSD",1673359217689,0.066,1331.1,1330.4,3.0]
["bitfinex","ETHUSD",1673359217905,0.7960641,1331.2,1330.5,15.03415184]
["bitfinex","ETHUSD",1673359218092,0.7960641,1331.2,1330.7,22.54381]
["bitfinex","ETHUSD",1673359218093,2.5,1331.1,1330.7,22.54381]
["bitfinex","ETHUSD",1673359218308,0.7300641,1331.2,1331.0,1.359]
["bitfinex","ETHUSD",1673359218517,0.7300641,1331.2,1331.0,7.51314]
["bitfinex","ETHUSD",1673359218727,0.7300641,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673359218960,0.7300641,1331.2,1330.6,19.42176]
["bitfinex","ETHUSD",1673359218961,2.5,1331.1,1330.6,11.9129]
["bitfinex","ETHUSD",1673359219174,3.57420741,1331.1,1330.6,17.5053]
["bitfinex","ETHUSD",1673359219322,2.5,1331.1,1330.6,26.3707]
["bitfinex","ETHUSD",1673359219535,2.5,1331.1,1330.7,3.0]
["bitfinex","ETHUSD",1673359219536,2.53606663,1331.1,1330.7,3.0]
["bitfinex","ETHUSD",1673359219800,0.03606663,1331.1,1330.8,7.51416]
["bitfinex","ETHUSD",1673359220013,0.7960641,1331.2,1330.9,1.359]
["bitfinex","ETHUSD",1673359220014,0.7300641,1331.2,1330.9,1.359]
["bitfinex","ETHUSD",1673359220324,0.7300641,1331.2,1330.9,16.38627]
["bitfinex","ETHUSD",1673359220481,0.7300641,1331.2,1331.0,0.23]
["bitfinex","ETHUSD",1673359221381,0.7300641,1331.2,1331.0,9.09508]
["bitfinex","ETHUSD",1673359221546,0.7300641,1331.2,1331.1,1.348]
["bitfinex","ETHUSD",1673359221754,0.7300641,1331.2,1331.1,25.23174]
["bitfinex","ETHUSD",1673359221755,4.1e-06,1331.2,1331.1,25.23174]
["bitfinex","ETHUSD",1673359221980,4.1e-06,1331.2,1331.1,25.88753244]
["bitfinex","ETHUSD",1673359222191,4.1e-06,1331.2,1331.1,36.02923598]
["bitfinex","ETHUSD",1673359222531,7.58128712,1331.5,1331.2,0.002]
["bitfinex","ETHUSD",1673359222741,7.58128712,1331.5,1331.4,4.073]
["bitfinex","ETHUSD",1673359222896,7.58128712,1331.5,1331.4,20.46678]
["bitfinex","ETHUSD",1673359223105,5.59354018,1331.5,1331.4,21.03278]
["bitfinex","ETHUSD",1673359223351,0.7300641,1331.8,1331.5,2.5]
["bitfinex","ETHUSD",1673359223575,0.7300641,1331.8,1331.7,4.516]
["bitfinex","ETHUSD",1673359223786,0.7300641,1331.8,1331.7,20.73238]
["bitfinex","ETHUSD",1673359223999,0.7300641,1331.8,1331.7,21.38817244]
["bitfinex","ETHUSD",1673359224217,0.7300641,1331.8,1331.7,29.12736244]
["bitfinex","ETHUSD",1673359224523,0.24389157,1331.9,1331.7,33.54661468]
["bitfinex","ETHUSD",1673359224739,0.24389157,1331.9,1331.8,6.2813]
["bitfinex","ETHUSD",1673359224956,0.24389157,1331.9,1331.8,3.066]
["bitfinex","ETHUSD",1673359225116,0.24389157,1331.9,1331.8,10.73863]
["bitfinex","ETHUSD",1673359225327,0.24389157,1331.9,1331.8,10.80463]
["bitfinex","ETHUSD",1673359225577,0.24389157,1331.9,1331.8,0.066]
["bitfinex","ETHUSD",1673359225851,0.24389157,1331.9,1331.5,0.066]
["bitfinex","ETHUSD",1673359226015,2.74389157,1331.9,1331.5,0.002]
["bitfinex","ETHUSD",1673359226230,11.56738058,1331.9,1331.3,0.066]
["bitfinex","ETHUSD",1673359226389,0.03606663,1331.8,1331.2,11.6529]
["bitfinex","ETHUSD",1673359226594,0.03606663,1331.8,1331.2,10.2999]
["bitfinex","ETHUSD",1673359226595,1.39506663,1331.8,1331.2,10.2999]
["bitfinex","ETHUSD",1673359226812,0.03606663,1331.8,1331.3,7.51138]
["bitfinex","ETHUSD",1673359227068,7.54494663,1331.8,1331.3,1.416]
["bitfinex","ETHUSD",1673359227278,15.11982663,1331.8,1331.3,1.35]
["bitfinex","ETHUSD",1673359227447,2.88699356,1331.8,1331.3,1.35]
["bitfinex","ETHUSD",1673359227645,0.03606663,1331.8,1331.3,16.37288]
["bitfinex","ETHUSD",1673359227856,7.54469663,1331.8,1331.3,8.92738]
["bitfinex","ETHUSD",1673359228122,7.61069663,1331.8,1331.3,0.066]
["bitfinex","ETHUSD",1673359228433,15.11932663,1331.8,1331.2,1.36]
["bitfinex","ETHUSD",1673359228754,1.422,1331.8,1331.3,8.0]
["bitfinex","ETHUSD",1673359228922,0.24389157,1331.9,1331.4,7.51087]
["bitfinex","ETHUSD",1673359229136,0.24389157,1331.9,1331.4,7.57687]
["bitfinex","ETHUSD",1673359229344,7.75238157,1331.9,1331.5,1.355]
["bitfinex","ETHUSD",1673359229550,7.81838157,1331.9,1331.5,1.355]
["bitfinex","ETHUSD",1673359229765,2.5,1331.8,1331.5,1.355]
["bitfinex","ETHUSD",1673359229980,2.5,1331.8,1331.5,4.355]
["bitfinex","ETHUSD",1673359230482,9.40729873,1331.9,1331.5,4.355]
["bitfinex","ETHUSD",1673359230693,0.30989157,1331.9,1331.7,15.01838]
["bitfinex","ETHUSD",1673359230945,0.30989157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359230946,0.24389157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359231953,0.80719157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359232158,0.24389157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359232796,0.24389157,1331.9,1331.8,44.10293467]
["bitfinex","ETHUSD",1673359233017,0.24389157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359234280,7.75196157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359234477,0.30989157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359234719,0.24389157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359234928,7.75196157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359235121,0.30989157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359235336,0.24389157,1331.9,1331.8,44.16893467]
["bitfinex","ETHUSD",1673359235794,16.61503157,1331.9,1331.8,0.016]
["bitfinex","ETHUSD",1673359236002,16.61503157,1331.9,1331.3,0.06]
["bitfinex","ETHUSD",1673359236003,22.52844,1331.7,1331.3,0.06]
["bitfinex","ETHUSD",1673359236212,0.5634,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359236426,22.53096,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359236579,22.59696,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359236797,32.65385261,1331.5,1331.2,0.068]
["bitfinex","ETHUSD",1673359237040,32.65385261,1331.5,1331.2,0.002]
["bitfinex","ETHUSD",1673359237041,23.88235,1331.3,1331.2,0.002]
["bitfinex","ETHUSD",1673359237258,23.94835,1331.3,1331.2,0.002]
["bitfinex","ETHUSD",1673359237645,25.30635,1331.3,1331.2,0.002]
["bitfinex","ETHUSD",1673359237854,25.30635,1331.3,1330.5,10.5056]
["bitfinex","ETHUSD",1673359237855,15.0264,1331.0,1330.5,10.5056]
["bitfinex","ETHUSD",1673359238161,16.4514,1331.0,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359238383,16.4514,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359238384,0.066,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359238596,15.02562,1331.1,1331.0,0.198]
["bitfinex","ETHUSD",1673359238929,15.09162,1331.1,1331.0,0.198]
["bitfinex","ETHUSD",1673359239135,0.066,1331.1,1331.0,4.58166064]
["bitfinex","ETHUSD",1673359239349,0.6296,1331.2,1331.0,4.58166064]
["bitfinex","ETHUSD",1673359239562,8.14105,1331.3,1331.0,3.99566064]
["bitfinex","ETHUSD",1673359239780,7.51258,1331.1,1331.0,3.99566064]
["bitfinex","ETHUSD",1673359240077,0.066,1331.1,1331.0,3.99566064]
["bitfinex","ETHUSD",1673359240290,15.09101,1331.2,1331.0,3.99566064]
["bitfinex","ETHUSD",1673359240851,15.09101,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673359241072,0.066,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673359241310,0.6294,1331.6,1331.1,5.7838267]
["bitfinex","ETHUSD",1673359241439,0.6293,1331.7,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359241778,0.6293,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359241779,8.07255,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359241960,0.066,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673359242180,0.6293,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359242378,0.24389157,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359242379,8.31532157,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359242589,7.50863,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359242848,0.77319157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359243041,0.062,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673359243248,0.062,1331.8,1331.4,0.066]
["bitfinex","ETHUSD",1673359243458,15.78982157,1331.9,1331.3,7.51145]
["bitfinex","ETHUSD",1673359243459,9.70634157,1331.9,1331.3,7.51145]
["bitfinex","ETHUSD",1673359243651,19.07217173,1331.9,1331.5,2.5]
["bitfinex","ETHUSD",1673359243864,19.07217173,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359244088,10.20464173,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359244490,17.71317173,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359245322,25.22170173,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359245757,26.56970173,1331.9,1331.6,0.066]
["bitfinex","ETHUSD",1673359245982,26.56970173,1331.9,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359246597,24.14910157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359246900,22.8367082,1331.9,1331.6,0.066]
["bitfinex","ETHUSD",1673359247243,22.8367082,1331.9,1331.3,7.57723]
["bitfinex","ETHUSD",1673359247244,9.42027,1331.8,1331.3,7.57723]
["bitfinex","ETHUSD",1673359247458,24.50387,1331.8,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359247673,25.06409663,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673359247894,1.359,1331.6,1331.4,0.066]
["bitfinex","ETHUSD",1673359248066,1.359,1331.6,1331.2,0.264]
["bitfinex","ETHUSD",1673359248067,7.51032,1331.5,1331.2,0.264]
["bitfinex","ETHUSD",1673359248278,7.51032,1331.5,1331.2,3.99566064]
["bitfinex","ETHUSD",1673359248279,0.03606663,1331.4,1331.2,3.99566064]
["bitfinex","ETHUSD",1673359248505,7.51145,1331.3,1331.2,0.198]
["bitfinex","ETHUSD",1673359248689,10.64095,1331.3,1331.2,0.198]
["bitfinex","ETHUSD",1673359249017,10.07745,1331.3,1331.2,0.198]
["bitfinex","ETHUSD",1673359249212,7.57745,1331.3,1331.2,0.198]
["bitfinex","ETHUSD",1673359249423,0.066,1331.3,1331.2,3.99566064]
["bitfinex","ETHUSD",1673359249632,0.10206663,1331.4,1331.2,4.3952267]
["bitfinex","ETHUSD",1673359249894,1.359,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359249895,0.5634,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673359250110,11.42742,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359250310,18.93712,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359250489,21.716512,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359251223,21.75257863,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359251637,29.26227863,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359251850,29.69527863,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359252226,27.91027863,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359252567,25.41027863,1331.7,1331.6,0.55496622]
["bitfinex","ETHUSD",1673359254081,28.99627863,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359254324,29.74839764,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359254820,1.83706663,1331.7,1331.6,3.79766686]
["bitfinex","ETHUSD",1673359255171,7.5088,1331.8,1331.6,3.79766686]
["bitfinex","ETHUSD",1673359255172,0.066,1331.8,1331.6,3.79766686]
["bitfinex","ETHUSD",1673359255329,0.20989157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359255537,29.00651015,1331.8,1331.7,7.50904]
["bitfinex","ETHUSD",1673359255741,29.07251015,1331.8,1331.7,0.066]
["bitfinex","ETHUSD",1673359255991,29.07251015,1331.8,1331.6,8.16555866]
["bitfinex","ETHUSD",1673359256215,29.07251015,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359256381,29.07251015,1331.8,1331.7,18.81604064]
["bitfinex","ETHUSD",1673359256590,0.066,1331.8,1331.7,18.88204064]
["bitfinex","ETHUSD",1673359256917,0.20989157,1331.9,1331.7,18.88204064]
["bitfinex","ETHUSD",1673359257130,0.20989157,1331.9,1331.7,3.86366064]
["bitfinex","ETHUSD",1673359257383,0.20989157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359259581,7.71796157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359259774,0.27589157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359259963,0.20989157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359260630,15.22603157,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673359260839,22.80010157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359261054,7.78396157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359261276,22.80010157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359261575,22.80010157,1331.9,1331.6,0.06600622]
["bitfinex","ETHUSD",1673359261576,1.801,1331.8,1331.6,0.06600622]
["bitfinex","ETHUSD",1673359261789,1.801,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359261790,22.52757,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359262018,22.59157,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359262162,25.04667844,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359262813,25.60997844,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359263021,27.39697844,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359263238,2.4163,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359263472,8.07249,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359263699,15.64768,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359263874,23.15687,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359264829,15.64768,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359265043,23.15687,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359265822,8.13849,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359265997,15.64768,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359266760,8.13849,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359267081,0.066,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359267400,7.50919,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359267567,0.066,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359267776,15.61717663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359267777,15.68301663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359268024,15.01838,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359268202,13.09650381,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359268431,5.58731381,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359269160,0.066,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359269392,7.50919,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359269549,7.57519,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359269760,0.066,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359270019,15.61664663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359270236,15.68264663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359270391,23.19169663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359271060,15.68264663,1331.8,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359271441,8.17400663,1331.8,1331.6,3.79766686]
["bitfinex","ETHUSD",1673359271647,0.066,1331.8,1331.6,4.17743355]
["bitfinex","ETHUSD",1673359271913,8.34759157,1331.9,1331.6,4.17743355]
["bitfinex","ETHUSD",1673359272077,0.27589157,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359272289,0.20989157,1331.9,1331.7,11.30680064]
["bitfinex","ETHUSD",1673359272493,0.20989157,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359272741,0.20989157,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673359272954,0.20989157,1331.9,1331.8,30.29096548]
["bitfinex","ETHUSD",1673359273123,0.20989157,1331.9,1331.8,35.65526548]
["bitfinex","ETHUSD",1673359273331,0.20989157,1331.9,1331.8,40.23942616]
["bitfinex","ETHUSD",1673359273607,0.20989157,1331.9,1331.8,20.98745132]
["bitfinex","ETHUSD",1673359273783,0.20989157,1331.9,1331.8,11.67782132]
["bitfinex","ETHUSD",1673359273990,0.20989157,1331.9,1331.8,14.60229064]
["bitfinex","ETHUSD",1673359274171,0.066,1332.3,1331.9,2.5]
["bitfinex","ETHUSD",1673359274388,7.5717,1332.4,1332.0,4.02766064]
["bitfinex","ETHUSD",1673359274593,7.5717,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359274842,7.5717,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359274843,3.40033329,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359275178,3.33433329,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359275756,3.33433329,1332.4,1332.3,3.74766064]
["bitfinex","ETHUSD",1673359276432,11.56662949,1332.5,1332.3,3.74766064]
["bitfinex","ETHUSD",1673359276849,11.56662949,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673359276850,2.77133329,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673359277012,0.5631,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359277221,4.60839992,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359277222,3.43639992,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359277439,3.37039992,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359277802,10.87571992,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359277952,18.44703992,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359278165,3.43639992,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359278375,2.77133329,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359278583,11.56670949,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359278832,2.77133329,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359279020,4.06186949,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359279230,3.99586949,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359280057,1.2245362,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359280793,0.6615362,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359281462,0.6615362,1332.5,1332.4,5.6851687]
["bitfinex","ETHUSD",1673359281680,0.6615362,1332.5,1332.4,5.7511687]
["bitfinex","ETHUSD",1673359282225,0.6635362,1332.5,1332.4,5.7491687]
["bitfinex","ETHUSD",1673359282366,0.6615362,1332.5,1332.4,13.2564187]
["bitfinex","ETHUSD",1673359282584,15.6709162,1332.5,1332.4,5.7511687]
["bitfinex","ETHUSD",1673359282898,8.2322262,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673359283110,8.2322262,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359283356,0.7275362,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359283601,0.6615362,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359283953,23.1756062,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359284166,15.7369162,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359284373,0.7275362,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673359284620,0.6615362,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359284834,0.0060276,1332.5,1332.4,5.1779667]
["bitfinex","ETHUSD",1673359285026,0.234187,1332.5,1332.4,5.2439667]
["bitfinex","ETHUSD",1673359285238,0.234187,1332.5,1332.4,11.36891064]
["bitfinex","ETHUSD",1673359285676,0.234187,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673359285894,0.234187,1332.5,1332.4,13.10291064]
["bitfinex","ETHUSD",1673359286230,0.234187,1332.5,1332.4,5.66366064]
["bitfinex","ETHUSD",1673359286533,0.234187,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673359286750,0.234187,1332.5,1332.4,5.3644077]
["bitfinex","ETHUSD",1673359286971,0.234187,1332.5,1332.4,3.86366064]
["bitfinex","ETHUSD",1673359287265,0.234187,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359288487,0.2341834,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359288684,7.7388734,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359288912,0.3001834,1332.5,1332.4,4.1840267]
["bitfinex","ETHUSD",1673359289124,7.7388734,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359289346,0.3001834,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359289561,0.2341834,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359290066,7.7388734,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359290312,15.3095634,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673359290485,26.94729349,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673359290691,15.5735,1332.4,1331.9,6.6922]
["bitfinex","ETHUSD",1673359290905,15.5735,1332.4,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359290906,15.8176594,1332.4,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359291099,2.5,1332.3,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359291315,15.01276,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359291573,7.57238,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359292094,7.57238,1332.2,1331.9,0.066]
["bitfinex","ETHUSD",1673359292095,2.5,1332.1,1331.9,0.066]
["bitfinex","ETHUSD",1673359292427,7.5075,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359292622,7.5735,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359292796,15.081,1332.0,1331.8,0.066]
["bitfinex","ETHUSD",1673359293015,15.3091594,1332.0,1331.6,0.37977291]
["bitfinex","ETHUSD",1673359293362,18.08142406,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359293775,25.58892406,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359293978,27.38992406,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359294461,0.2941594,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359294669,0.2941594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359294670,0.2281594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359296091,7.7356594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359296305,0.2941594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359296613,22.7506594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359296834,22.8166594,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359297350,22.8166594,1332.0,1331.8,0.066]
["bitfinex","ETHUSD",1673359297521,22.8166594,1332.0,1331.7,3.0]
["bitfinex","ETHUSD",1673359297733,22.8166594,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359298076,27.833734,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359298255,1.801,1331.8,1331.6,0.06600622]
["bitfinex","ETHUSD",1673359298473,31.82676,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359298728,31.89276,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359299608,30.10276,1331.7,1331.6,6.22e-06]
["bitfinex","ETHUSD",1673359299817,30.10276,1331.7,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359299818,2.5,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359300083,25.03128,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359300291,23.15868,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359301289,26.75368,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359301435,30.6554684,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359301772,32.9697546,1331.6,1331.5,2.65e-06]
["bitfinex","ETHUSD",1673359302807,32.9697546,1331.6,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359302808,30.04468,1331.4,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359303030,1.801,1331.2,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359303239,22.53774,1331.1,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359303419,22.40631017,1331.1,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359303976,1.857,1331.1,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359304185,7.51258,1331.1,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359304396,15.09116,1331.1,1331.0,0.21679015]
["bitfinex","ETHUSD",1673359304589,0.066,1331.1,1331.0,4.01445079]
["bitfinex","ETHUSD",1673359304798,15.02437,1331.2,1331.0,4.41819168]
["bitfinex","ETHUSD",1673359304983,15.09037,1331.2,1331.0,4.41819168]
["bitfinex","ETHUSD",1673359305194,7.5781,1331.2,1331.0,4.41819168]
["bitfinex","ETHUSD",1673359305645,0.066,1331.2,1331.0,4.41819168]
["bitfinex","ETHUSD",1673359305996,7.61351663,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673359306294,22.63641663,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673359307933,22.63641663,1331.3,1331.0,0.08479015]
["bitfinex","ETHUSD",1673359308181,1.785,1331.1,1331.0,0.01879015]
["bitfinex","ETHUSD",1673359308712,33.62532,1331.1,1331.0,0.01879015]
["bitfinex","ETHUSD",1673359309023,33.69132,1331.1,1331.0,0.01879015]
["bitfinex","ETHUSD",1673359309767,38.14882096,1331.1,1331.0,0.01879015]
["bitfinex","ETHUSD",1673359309982,34.25492,1331.1,1331.0,0.01879015]
["bitfinex","ETHUSD",1673359310152,37.4709946,1331.1,1331.0,1.5e-07]
["bitfinex","ETHUSD",1673359310344,37.4709946,1331.1,1330.9,0.02295809]
["bitfinex","ETHUSD",1673359310707,24.89602,1331.0,1330.9,0.02295809]
["bitfinex","ETHUSD",1673359310898,24.96202,1331.0,1330.8,0.02133364]
["bitfinex","ETHUSD",1673359311116,1.801,1330.9,1330.8,0.02133364]
["bitfinex","ETHUSD",1673359311282,25.859112,1330.9,1330.8,0.02133364]
["bitfinex","ETHUSD",1673359311499,25.925112,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359311827,25.96117863,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359312034,26.52487863,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359312252,28.31487863,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359313758,29.06699764,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359313915,32.06699764,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359314132,35.86465828,1330.9,1330.8,3.64e-06]
["bitfinex","ETHUSD",1673359314378,2.5,1330.8,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359314590,3.595,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359314918,26.1412,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359315078,26.2072,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359315274,26.771,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359315487,24.977,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359315718,26.493982,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359316167,26.53004863,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359316696,25.01306663,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359316917,24.977,1330.6,1330.5,2.98e-06]
["bitfinex","ETHUSD",1673359317066,2.5,1330.5,1330.3,0.066]
["bitfinex","ETHUSD",1673359317274,2.5,1330.5,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359317275,32.95856064,1330.5,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359317500,33.63002,1330.4,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359317726,24.3523,1330.3,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359317915,24.4183,1330.3,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359319517,26.2033,1330.3,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359320034,29.2033,1330.3,1330.2,6.21770296]
["bitfinex","ETHUSD",1673359320251,33.56486064,1330.3,1330.2,2.96e-06]
["bitfinex","ETHUSD",1673359320453,10.604,1330.2,1330.1,7.33278537]
["bitfinex","ETHUSD",1673359320665,29.14348064,1330.2,1330.1,0.002]
["bitfinex","ETHUSD",1673359320915,2.5,1330.1,1329.8,3.95608644]
["bitfinex","ETHUSD",1673359321080,1.79,1329.9,1329.8,3.89008644]
["bitfinex","ETHUSD",1673359321291,7.51936,1329.9,1329.8,3.89008644]
["bitfinex","ETHUSD",1673359321544,23.619126,1329.9,1329.8,3.89008644]
["bitfinex","ETHUSD",1673359322852,0.066,1329.9,1329.8,3.89008644]
["bitfinex","ETHUSD",1673359323068,0.066,1330.0,1329.8,3.89008644]
["bitfinex","ETHUSD",1673359323320,0.066,1330.2,1329.9,3.79766064]
["bitfinex","ETHUSD",1673359323532,0.066,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359323743,7.51713,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673359323971,7.51713,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673359323972,0.066,1330.3,1330.2,3.79766064]
["bitfinex","ETHUSD",1673359324291,0.066,1330.6,1330.2,4.4274267]
["bitfinex","ETHUSD",1673359324465,0.066,1330.7,1330.3,3.79766064]
["bitfinex","ETHUSD",1673359324656,0.5638,1330.7,1330.3,3.79766064]
["bitfinex","ETHUSD",1673359325020,8.07883,1330.7,1330.3,3.79766064]
["bitfinex","ETHUSD",1673359325180,18.61000316,1330.7,1330.3,3.79766064]
["bitfinex","ETHUSD",1673359325382,18.61000316,1330.7,1330.2,6.37734938]
["bitfinex","ETHUSD",1673359325383,8.14483,1330.7,1330.2,6.37734938]
["bitfinex","ETHUSD",1673359325645,0.066,1330.7,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359325823,6.95686158,1330.8,1330.5,2.5]
["bitfinex","ETHUSD",1673359326038,6.95686158,1330.8,1330.4,3.86366064]
["bitfinex","ETHUSD",1673359326351,14.47134158,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359326549,8.18024663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359326761,15.69472663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359327432,23.20920663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359328696,15.69472663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359328921,15.69472663,1330.8,1330.4,11.31412064]
["bitfinex","ETHUSD",1673359329075,23.20899663,1330.8,1330.4,6.7550807]
["bitfinex","ETHUSD",1673359329281,23.20899663,1330.8,1330.4,3.86366064]
["bitfinex","ETHUSD",1673359329491,23.20899663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359329952,15.69451663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359330338,23.20878663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359330555,15.69430663,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359330748,15.69430663,1330.8,1330.4,6.6890307]
["bitfinex","ETHUSD",1673359331099,15.69430663,1330.8,1330.5,26.34527064]
["bitfinex","ETHUSD",1673359331100,0.066,1330.8,1330.5,26.34527064]
["bitfinex","ETHUSD",1673359331472,0.5637,1330.9,1330.6,15.61376064]
["bitfinex","ETHUSD",1673359331644,0.5637,1330.9,1330.6,13.17976064]
["bitfinex","ETHUSD",1673359331808,0.5637,1330.9,1330.6,16.0009007]
["bitfinex","ETHUSD",1673359332007,0.5637,1330.9,1330.6,8.4858007]
["bitfinex","ETHUSD",1673359332220,8.07751,1330.9,1330.6,8.4858007]
["bitfinex","ETHUSD",1673359332494,8.14351,1330.9,1330.6,8.4858007]
["bitfinex","ETHUSD",1673359332798,0.6297,1330.9,1330.6,16.0011907]
["bitfinex","ETHUSD",1673359332954,0.6297,1330.9,1330.6,5.66466064]
["bitfinex","ETHUSD",1673359332955,23.10497,1330.9,1330.6,5.66466064]
["bitfinex","ETHUSD",1673359333169,23.17097,1330.9,1330.6,3.86366064]
["bitfinex","ETHUSD",1673359333376,23.17097,1330.9,1330.5,1.864]
["bitfinex","ETHUSD",1673359333602,15.0299,1330.7,1330.4,0.066]
["bitfinex","ETHUSD",1673359333826,22.61085,1330.7,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359334443,0.066,1330.7,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359334656,0.10206663,1330.8,1330.4,13.6337557]
["bitfinex","ETHUSD",1673359334868,0.03606663,1330.8,1330.4,13.6997557]
["bitfinex","ETHUSD",1673359335474,0.03606663,1330.8,1330.4,6.1833957]
["bitfinex","ETHUSD",1673359335690,7.55033663,1330.8,1330.4,18.89659064]
["bitfinex","ETHUSD",1673359335898,0.10206663,1330.8,1330.4,18.89659064]
["bitfinex","ETHUSD",1673359336109,0.03606663,1330.8,1330.4,18.89659064]
["bitfinex","ETHUSD",1673359336580,7.55036663,1330.8,1330.4,18.89659064]
["bitfinex","ETHUSD",1673359336794,7.61636663,1330.8,1330.4,18.89659064]
["bitfinex","ETHUSD",1673359336953,0.10206663,1330.8,1330.4,29.4844657]
["bitfinex","ETHUSD",1673359337157,0.03606663,1330.8,1330.4,29.4844657]
["bitfinex","ETHUSD",1673359337373,0.03606663,1330.8,1330.5,2.5]
["bitfinex","ETHUSD",1673359337625,0.03606663,1330.8,1330.5,17.53172]
["bitfinex","ETHUSD",1673359337843,0.03606663,1330.8,1330.5,17.59772]
["bitfinex","ETHUSD",1673359338377,0.03606663,1330.8,1330.5,32.10966321]
["bitfinex","ETHUSD",1673359338737,0.066,1331.0,1330.7,1.8]
["bitfinex","ETHUSD",1673359339003,9.6249,1331.2,1330.8,7.51427]
["bitfinex","ETHUSD",1673359339004,7.57823,1331.2,1330.8,7.51427]
["bitfinex","ETHUSD",1673359339216,7.57823,1331.2,1330.8,7.58027]
["bitfinex","ETHUSD",1673359339217,15.09049,1331.2,1330.8,7.58027]
["bitfinex","ETHUSD",1673359339423,15.65409,1331.2,1330.8,7.58027]
["bitfinex","ETHUSD",1673359339688,17.970645,1331.2,1330.8,10.08027]
["bitfinex","ETHUSD",1673359339846,2.946155,1331.2,1330.8,25.10881]
["bitfinex","ETHUSD",1673359340060,0.5636,1331.2,1330.8,25.10881]
["bitfinex","ETHUSD",1673359340270,8.07502,1331.3,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359340601,8.14102,1331.3,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359341155,15.65277,1331.3,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359341794,15.65277,1331.3,1330.9,11.31136064]
["bitfinex","ETHUSD",1673359341975,11.97561173,1331.3,1330.9,11.37736064]
["bitfinex","ETHUSD",1673359342399,12.01160836,1331.3,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359342591,27.03450836,1331.3,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359342938,28.1539376,1331.3,1330.9,3.79413911]
["bitfinex","ETHUSD",1673359343158,28.90605661,1331.3,1330.8,2.566]
["bitfinex","ETHUSD",1673359343312,28.90605661,1331.3,1330.8,2.5]
["bitfinex","ETHUSD",1673359343521,30.58575382,1331.3,1330.8,2.5]
["bitfinex","ETHUSD",1673359343938,30.58575382,1331.3,1330.7,11.87878]
["bitfinex","ETHUSD",1673359344153,30.58575382,1331.3,1330.7,6.36366064]
["bitfinex","ETHUSD",1673359344405,1.11942924,1331.2,1330.7,6.36366064]
["bitfinex","ETHUSD",1673359344620,7.51324,1331.0,1330.7,6.36366064]
["bitfinex","ETHUSD",1673359344829,22.64178663,1331.0,1330.7,3.86366064]
["bitfinex","ETHUSD",1673359345056,22.64178663,1331.0,1330.6,0.066]
["bitfinex","ETHUSD",1673359345247,22.64178663,1331.0,1330.6,6.79766064]
["bitfinex","ETHUSD",1673359345565,22.64178663,1331.0,1330.6,6.86366064]
["bitfinex","ETHUSD",1673359345566,18.14398629,1331.0,1330.6,6.86366064]
["bitfinex","ETHUSD",1673359345779,25.65722629,1331.0,1330.6,6.86366064]
["bitfinex","ETHUSD",1673359346169,26.9729453,1331.0,1330.6,0.066]
["bitfinex","ETHUSD",1673359346363,26.9729453,1331.0,1330.5,0.6299]
["bitfinex","ETHUSD",1673359346364,28.09350792,1331.0,1330.5,0.6299]
["bitfinex","ETHUSD",1673359346568,28.09350792,1331.0,1330.4,7.1659]
["bitfinex","ETHUSD",1673359346569,0.75211901,1330.9,1330.4,7.2319]
["bitfinex","ETHUSD",1673359346778,22.54317,1330.8,1330.4,11.02956064]
["bitfinex","ETHUSD",1673359346989,23.42832207,1330.8,1330.4,3.86366064]
["bitfinex","ETHUSD",1673359347279,23.99202207,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359348098,24.74414108,1330.8,1330.3,12.88343706]
["bitfinex","ETHUSD",1673359348251,24.74414108,1330.8,1330.3,16.6810977]
["bitfinex","ETHUSD",1673359348462,23.99202207,1330.8,1330.3,16.6810977]
["bitfinex","ETHUSD",1673359348787,23.99202207,1330.8,1330.3,6.6607977]
["bitfinex","ETHUSD",1673359349107,23.99202207,1330.8,1330.3,3.86366064]
["bitfinex","ETHUSD",1673359349329,23.99202207,1330.8,1330.3,6.29766064]
["bitfinex","ETHUSD",1673359349532,27.78968271,1330.8,1330.3,0.066]
["bitfinex","ETHUSD",1673359349875,23.67097149,1330.5,1330.0,0.066]
["bitfinex","ETHUSD",1673359350051,25.19933636,1330.5,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359350258,0.78818564,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359350472,7.51721,1330.3,1330.0,6.29766064]
["bitfinex","ETHUSD",1673359350665,7.51721,1330.3,1330.0,3.86366064]
["bitfinex","ETHUSD",1673359350666,7.58321,1330.3,1330.0,3.86366064]
["bitfinex","ETHUSD",1673359350876,22.65369663,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359351091,18.15192629,1330.3,1329.9,16.1196]
["bitfinex","ETHUSD",1673359351336,18.15192629,1330.3,1329.9,0.066]
["bitfinex","ETHUSD",1673359351525,18.15192629,1330.3,1329.9,2.5]
["bitfinex","ETHUSD",1673359351718,25.66913629,1330.3,1329.9,2.5]
["bitfinex","ETHUSD",1673359351925,18.15192629,1330.3,1329.9,6.29766064]
["bitfinex","ETHUSD",1673359352167,18.15192629,1330.3,1329.9,6.36366064]
["bitfinex","ETHUSD",1673359352377,18.71582629,1330.3,1329.9,6.36366064]
["bitfinex","ETHUSD",1673359352589,15.70038663,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359352976,23.21759663,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359353186,22.65369663,1330.3,1329.9,3.71631134]
["bitfinex","ETHUSD",1673359353400,22.65369663,1330.3,1329.9,7.44797198]
["bitfinex","ETHUSD",1673359353606,25.80234619,1330.3,1329.9,7.51397198]
["bitfinex","ETHUSD",1673359354316,25.80234619,1330.3,1329.9,0.066]
["bitfinex","ETHUSD",1673359354471,25.80234619,1330.3,1329.8,2.84532]
["bitfinex","ETHUSD",1673359354683,25.80234619,1330.3,1329.8,9.37484173]
["bitfinex","ETHUSD",1673359354888,25.80234619,1330.3,1329.8,2.84532]
["bitfinex","ETHUSD",1673359355098,22.55502,1330.1,1329.8,5.27932]
["bitfinex","ETHUSD",1673359355381,22.55502,1330.1,1329.8,9.14298064]
["bitfinex","ETHUSD",1673359355382,22.62102,1330.1,1329.8,9.14298064]
["bitfinex","ETHUSD",1673359355520,1.35208564,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359355729,23.90357564,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359355959,23.96957564,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359356556,23.21745663,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359356819,26.29090829,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359356989,40.18490829,1330.3,1330.1,1.92395165]
["bitfinex","ETHUSD",1673359358393,40.18490829,1330.3,1329.9,0.066]
["bitfinex","ETHUSD",1673359358394,12.46777965,1330.2,1329.9,0.066]
["bitfinex","ETHUSD",1673359358609,12.46777965,1330.2,1329.8,2.77932]
["bitfinex","ETHUSD",1673359358610,4.36166064,1330.1,1329.8,2.77932]
["bitfinex","ETHUSD",1673359358777,15.03758,1330.0,1329.8,2.77932]
["bitfinex","ETHUSD",1673359358978,15.85569901,1330.0,1329.8,2.77932]
["bitfinex","ETHUSD",1673359359626,1.31621901,1329.9,1329.8,2.77932]
["bitfinex","ETHUSD",1673359359860,16.35493901,1329.9,1329.8,2.77932]
["bitfinex","ETHUSD",1673359360047,19.49439067,1329.9,1329.8,2.77932]
["bitfinex","ETHUSD",1673359360396,19.49439067,1329.9,1329.7,4.00086184]
["bitfinex","ETHUSD",1673359360397,30.81141131,1329.9,1329.7,4.00086184]
["bitfinex","ETHUSD",1673359360609,2.5,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359360758,22.55976,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359360971,22.62576,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359361286,24.28536494,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359361503,28.08302558,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359361983,32.39924459,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359362602,31.64712558,1329.8,1329.7,3.93486184]
["bitfinex","ETHUSD",1673359362775,31.64712558,1329.8,1329.7,1.84e-06]
["bitfinex","ETHUSD",1673359362776,31.87712558,1329.8,1329.7,1.84e-06]
["bitfinex","ETHUSD",1673359362996,31.87712558,1329.8,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359363184,26.95939727,1329.7,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359363391,30.32884893,1329.7,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359364279,18.78069829,1329.7,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359364491,26.30118829,1329.7,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359366601,30.09884893,1329.7,1329.6,7.68592536]
["bitfinex","ETHUSD",1673359366762,37.84933893,1329.7,1329.6,0.066]
["bitfinex","ETHUSD",1673359367093,37.84933893,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359367299,25.73702829,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359367517,22.66357663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359368232,26.46123727,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359368481,27.02543727,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359370028,0.66626663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359370226,8.12082663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359370439,25.67885929,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359371069,22.66367663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359371279,22.66353663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359371813,15.70724663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359372019,15.14304663,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359372336,0.066,1329.7,1329.5,0.05170168]
["bitfinex","ETHUSD",1673359372586,13.389,1329.8,1329.6,2.5]
["bitfinex","ETHUSD",1673359372962,13.389,1329.8,1329.6,3.51392317]
["bitfinex","ETHUSD",1673359373168,13.389,1329.8,1329.6,29.87417381]
["bitfinex","ETHUSD",1673359373387,13.389,1329.8,1329.6,14.89844381]
["bitfinex","ETHUSD",1673359373919,13.389,1329.8,1329.6,3.57992317]
["bitfinex","ETHUSD",1673359374144,13.389,1329.8,1329.6,2.5]
["bitfinex","ETHUSD",1673359374672,13.389,1329.8,1329.6,13.81871064]
["bitfinex","ETHUSD",1673359374888,13.389,1329.8,1329.6,6.36366064]
["bitfinex","ETHUSD",1673359375214,13.389,1329.8,1329.7,11.31815064]
["bitfinex","ETHUSD",1673359375384,13.389,1329.8,1329.7,3.86366064]
["bitfinex","ETHUSD",1673359375589,0.4191,1329.8,1329.7,24.90484402]
["bitfinex","ETHUSD",1673359375844,0.066,1330.3,1329.7,36.05553402]
["bitfinex","ETHUSD",1673359376060,7.51713,1330.3,1329.8,9.29766064]
["bitfinex","ETHUSD",1673359376248,15.10076,1330.3,1329.9,3.79766064]
["bitfinex","ETHUSD",1673359376453,7.58313,1330.3,1329.9,3.79766064]
["bitfinex","ETHUSD",1673359376670,7.58313,1330.3,1329.9,5.13050648]
["bitfinex","ETHUSD",1673359376848,7.58313,1330.3,1329.9,5.19650648]
["bitfinex","ETHUSD",1673359377059,0.066,1330.3,1330.0,2.5]
["bitfinex","ETHUSD",1673359377322,8.24141164,1330.4,1330.0,2.5]
["bitfinex","ETHUSD",1673359377539,15.86002827,1330.4,1330.0,4.02154865]
["bitfinex","ETHUSD",1673359377847,8.34347827,1330.4,1330.0,4.02154865]
["bitfinex","ETHUSD",1673359378064,0.82692827,1330.4,1330.0,7.51871]
["bitfinex","ETHUSD",1673359378366,0.82692827,1330.4,1330.0,0.066]
["bitfinex","ETHUSD",1673359378367,23.31075827,1330.4,1330.0,0.066]
["bitfinex","ETHUSD",1673359378585,23.37675827,1330.4,1329.9,5.19650648]
["bitfinex","ETHUSD",1673359378737,23.37675827,1330.4,1329.9,12.71583648]
["bitfinex","ETHUSD",1673359379633,23.37675827,1330.4,1329.9,5.19650648]
["bitfinex","ETHUSD",1673359379797,26.7660401,1330.4,1329.9,5.19650648]
["bitfinex","ETHUSD",1673359380005,26.7660401,1330.4,1329.9,0.066]
["bitfinex","ETHUSD",1673359380252,26.7660401,1330.4,1329.8,5.566]
["bitfinex","ETHUSD",1673359380253,31.31581975,1330.4,1329.8,5.566]
["bitfinex","ETHUSD",1673359380467,35.28061749,1330.4,1329.8,5.566]
["bitfinex","ETHUSD",1673359380635,31.31581975,1330.4,1329.8,5.566]
["bitfinex","ETHUSD",1673359382134,35.28061749,1330.4,1329.8,5.566]
["bitfinex","ETHUSD",1673359382374,31.31581975,1330.4,1329.8,6.87408756]
["bitfinex","ETHUSD",1673359383260,31.31581975,1330.4,1329.8,14.39400756]
["bitfinex","ETHUSD",1673359383729,0.79086164,1330.4,1329.9,7.76245838]
["bitfinex","ETHUSD",1673359383940,0.16096164,1330.4,1330.0,30.31805838]
["bitfinex","ETHUSD",1673359384099,0.16096164,1330.4,1330.1,6.79766064]
["bitfinex","ETHUSD",1673359384306,0.16096164,1330.4,1330.2,3.79766064]
["bitfinex","ETHUSD",1673359384521,0.16096164,1330.4,1330.2,4.7340267]
["bitfinex","ETHUSD",1673359384786,0.16096164,1330.4,1330.3,11.31476064]
["bitfinex","ETHUSD",1673359385012,0.16096164,1330.4,1330.3,11.38076064]
["bitfinex","ETHUSD",1673359385153,0.16096164,1330.4,1330.3,18.89786064]
["bitfinex","ETHUSD",1673359385359,0.16096164,1330.4,1330.3,13.88076064]
["bitfinex","ETHUSD",1673359385571,0.16096164,1330.4,1330.3,9.34885431]
["bitfinex","ETHUSD",1673359385780,0.16096164,1330.4,1330.3,6.36366064]
["bitfinex","ETHUSD",1673359386021,0.16096164,1330.4,1330.3,13.88076064]
["bitfinex","ETHUSD",1673359386201,0.16096164,1330.4,1330.3,13.80976064]
["bitfinex","ETHUSD",1673359386411,0.16096164,1330.4,1330.3,6.25966064]
["bitfinex","ETHUSD",1673359386622,0.16096164,1330.4,1330.3,3.75966064]
["bitfinex","ETHUSD",1673359386899,0.16096164,1330.4,1330.3,3.69366064]
["bitfinex","ETHUSD",1673359387629,0.16096164,1330.4,1330.2,3.50236606]
["bitfinex","ETHUSD",1673359387843,0.16096164,1330.4,1330.2,0.93636606]
["bitfinex","ETHUSD",1673359388054,7.67751164,1330.4,1330.1,3.63]
["bitfinex","ETHUSD",1673359388248,15.26006164,1330.4,1330.1,6.79766064]
["bitfinex","ETHUSD",1673359388423,22.77661164,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673359388633,27.14749778,1330.4,1330.0,3.0]
["bitfinex","ETHUSD",1673359388887,29.57735376,1330.4,1329.9,17.2277]
["bitfinex","ETHUSD",1673359389208,29.57735376,1330.4,1329.9,21.02536064]
["bitfinex","ETHUSD",1673359389427,1.12111651,1330.3,1329.9,21.02536064]
["bitfinex","ETHUSD",1673359389730,8.63828651,1330.3,1329.9,21.02536064]
["bitfinex","ETHUSD",1673359389943,17.73854491,1330.3,1329.9,6.36366064]
["bitfinex","ETHUSD",1673359390255,17.73854491,1330.3,1329.9,3.86366064]
["bitfinex","ETHUSD",1673359390468,17.73854491,1330.3,1329.8,1.37408756]
["bitfinex","ETHUSD",1673359390469,25.25607491,1330.3,1329.8,1.37408756]
["bitfinex","ETHUSD",1673359390627,25.29214154,1330.3,1329.8,8.1057482]
["bitfinex","ETHUSD",1673359390840,27.72626573,1330.3,1329.8,8.1717482]
["bitfinex","ETHUSD",1673359391074,28.29016573,1330.3,1329.8,10.6717482]
["bitfinex","ETHUSD",1673359391418,11.57310055,1330.3,1329.8,33.2313782]
["bitfinex","ETHUSD",1673359391788,26.60730055,1330.3,1329.8,25.7114582]
["bitfinex","ETHUSD",1673359391999,4.05593055,1330.3,1329.8,33.2313782]
["bitfinex","ETHUSD",1673359392232,4.05593055,1330.3,1329.9,3.79766064]
["bitfinex","ETHUSD",1673359392233,3.98993055,1330.3,1329.9,3.79766064]
["bitfinex","ETHUSD",1673359392449,0.5639,1330.3,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359392658,3.03008333,1330.4,1330.1,26.35235064]
["bitfinex","ETHUSD",1673359392659,0.16096164,1330.4,1330.1,26.35235064]
["bitfinex","ETHUSD",1673359392880,0.16096164,1330.4,1330.2,2.5]
["bitfinex","ETHUSD",1673359393718,7.67752164,1330.4,1330.1,13.88185064]
["bitfinex","ETHUSD",1673359393898,7.74352164,1330.4,1330.1,16.0218717]
["bitfinex","ETHUSD",1673359394111,7.74352164,1330.4,1330.1,8.5036817]
["bitfinex","ETHUSD",1673359394322,15.26008164,1330.4,1330.1,2.20602106]
["bitfinex","ETHUSD",1673359394536,15.26008164,1330.4,1329.9,3.132]
["bitfinex","ETHUSD",1673359394537,22.77664164,1330.4,1329.9,3.132]
["bitfinex","ETHUSD",1673359394725,22.77664164,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359395248,0.22696164,1330.4,1330.0,11.31617064]
["bitfinex","ETHUSD",1673359395477,7.67769164,1330.4,1330.0,3.86366064]
["bitfinex","ETHUSD",1673359395796,17.81836097,1330.4,1330.0,11.31622064]
["bitfinex","ETHUSD",1673359396021,17.81836097,1330.4,1330.0,11.38222064]
["bitfinex","ETHUSD",1673359396197,10.3376976,1330.4,1330.0,11.38222064]
["bitfinex","ETHUSD",1673359396408,17.8544276,1330.4,1330.0,11.38222064]
["bitfinex","ETHUSD",1673359396670,25.3711576,1330.4,1330.0,3.86366064]
["bitfinex","ETHUSD",1673359396887,25.3711576,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359397045,26.49227411,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359397681,25.3711576,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359397930,27.05322076,1330.4,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359398140,1.12140853,1330.3,1329.9,0.066]
["bitfinex","ETHUSD",1673359398316,7.51823,1330.1,1329.7,32.4786]
["bitfinex","ETHUSD",1673359398531,15.10246,1330.1,1329.8,3.79766064]
["bitfinex","ETHUSD",1673359399351,15.10246,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359399580,22.62069,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359400244,7.58423,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359400456,9.96200752,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359400888,17.48023752,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359401472,9.96200752,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359401911,2.44377752,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359402119,22.65597663,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359402367,7.61975663,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359402682,15.13744663,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359402839,0.10206663,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359403051,0.03606663,1330.2,1329.9,12.43212892]
["bitfinex","ETHUSD",1673359403269,7.55386663,1330.2,1329.9,12.49812892]
["bitfinex","ETHUSD",1673359403497,7.61986663,1330.2,1329.9,4.97891892]
["bitfinex","ETHUSD",1673359403841,9.99747115,1330.2,1329.9,4.91291892]
["bitfinex","ETHUSD",1673359404003,25.03307115,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359404212,26.15447968,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359404422,25.03307115,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359404880,26.15447968,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359405469,25.03307115,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359407391,26.71729102,1330.2,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359407601,2.80707232,1330.1,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359407819,31.19801245,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359407987,35.06167309,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359408210,33.4219007,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359408408,34.24665574,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359408619,37.05863673,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359408882,42.0034851,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359409194,9.44004701,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359409356,30.18815655,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359409776,27.38047,1330.0,1329.9,1.11525828]
["bitfinex","ETHUSD",1673359410022,28.5039488,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359410459,24.38047,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359410802,26.62847495,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359410928,30.04317845,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359411139,27.7951735,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359411474,5.16876089,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359411667,16.22753739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359413453,1.18995739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359413763,1.12395739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359414219,16.16153739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359414443,23.74632739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359414656,26.57435584,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359414887,11.53677584,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359415183,4.01798584,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359415342,3.95198584,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359415558,1.12395739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359417184,10.43030952,1330.1,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359417395,1.18995739,1330.1,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359417704,1.12395739,1330.1,1329.9,3.61173414]
["bitfinex","ETHUSD",1673359418859,8.64418739,1330.1,1329.9,3.61173414]
["bitfinex","ETHUSD",1673359419018,8.70826739,1330.1,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359419411,16.22657739,1330.1,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359419699,1.18995739,1330.1,1329.9,1.47290755]
["bitfinex","ETHUSD",1673359419860,1.12395739,1330.1,1329.9,16.51130755]
["bitfinex","ETHUSD",1673359420071,1.12395739,1330.1,1329.9,16.57730755]
["bitfinex","ETHUSD",1673359420281,2.80984289,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359420515,1.12395739,1330.2,1330.0,6.58709346]
["bitfinex","ETHUSD",1673359420743,1.12395739,1330.2,1330.0,6.36366064]
["bitfinex","ETHUSD",1673359421063,1.12395739,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673359421064,8.64172739,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673359421239,1.22602402,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359421451,2.84590952,1330.2,1330.0,6.29766064]
["bitfinex","ETHUSD",1673359421669,2.84590952,1330.2,1330.0,3.86366064]
["bitfinex","ETHUSD",1673359421991,17.88134952,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359422201,25.46512952,1330.2,1330.0,3.79766064]
["bitfinex","ETHUSD",1673359422426,25.46512952,1330.2,1329.9,1.53890755]
["bitfinex","ETHUSD",1673359422753,17.84655289,1330.1,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359422937,1.12395739,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359423115,25.40227952,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359423329,24.34432213,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359423670,26.59232708,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359423862,30.47998404,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359424070,21.71937743,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359424305,22.96181235,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359425108,21.27530854,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359425337,30.48061747,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359425529,29.23816743,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359425745,30.48061921,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359426160,21.27530854,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359427055,21.83920127,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359427267,16.82680251,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359427456,1.78922251,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359427668,1.72322251,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359428996,24.27959251,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359429346,26.59394327,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359429540,30.4620529,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359429975,28.77455526,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359430198,30.4620145,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359431151,6.7825194,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359431370,2.91440572,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359431536,2.84840572,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359432407,10.36719572,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359432615,10.43319572,1330.0,1329.9,1.11173414]
["bitfinex","ETHUSD",1673359432935,10.43319572,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359433674,2.91440572,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359433831,2.81233909,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359434142,17.84991909,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359434356,16.79103924,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359435988,29.55099096,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359436194,30.67342521,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359439031,28.42542026,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359439349,20.34844533,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359439877,30.67712882,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359441427,19.04401715,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359442054,4.00643715,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359442273,6.87672859,1330.0,1329.9,1.10808841]
["bitfinex","ETHUSD",1673359442451,6.94272859,1330.0,1329.9,8.62744841]
["bitfinex","ETHUSD",1673359442659,8.0685732,1330.0,1329.9,12.49110905]
["bitfinex","ETHUSD",1673359442978,8.0685732,1330.0,1329.9,15.24416496]
["bitfinex","ETHUSD",1673359443224,8.0685732,1330.0,1329.9,7.72480496]
["bitfinex","ETHUSD",1673359443444,5.254,1330.0,1329.9,32.78288496]
["bitfinex","ETHUSD",1673359443766,5.254,1330.0,1329.9,42.30310093]
["bitfinex","ETHUSD",1673359444140,0.066,1330.0,1329.9,47.6280367]
["bitfinex","ETHUSD",1673359444399,3.04153484,1330.4,1330.1,15.03646]
["bitfinex","ETHUSD",1673359444553,3.04153484,1330.4,1330.3,1.195]
["bitfinex","ETHUSD",1673359444554,1.28680625,1330.4,1330.3,1.195]
["bitfinex","ETHUSD",1673359444764,1.12584461,1330.5,1330.3,24.02363438]
["bitfinex","ETHUSD",1673359445138,1.12584461,1330.5,1330.4,22.53472064]
["bitfinex","ETHUSD",1673359445286,1.19184461,1330.6,1330.4,15.01819064]
["bitfinex","ETHUSD",1673359445638,4.10389365,1330.7,1330.5,16.51440438]
["bitfinex","ETHUSD",1673359445639,4.16989365,1330.7,1330.5,16.51440438]
["bitfinex","ETHUSD",1673359445810,0.1634565,1330.7,1330.6,25.87735474]
["bitfinex","ETHUSD",1673359446018,0.1634565,1330.7,1330.6,31.33435474]
["bitfinex","ETHUSD",1673359447296,0.1634565,1330.7,1330.6,24.84926064]
["bitfinex","ETHUSD",1673359447520,0.1634565,1330.7,1330.6,17.33386064]
["bitfinex","ETHUSD",1673359447708,0.1634565,1330.7,1330.6,19.66647028]
["bitfinex","ETHUSD",1673359447910,0.076913,1330.8,1330.6,30.25343726]
["bitfinex","ETHUSD",1673359448179,0.076913,1330.8,1330.7,4.99766064]
["bitfinex","ETHUSD",1673359448608,0.076913,1330.8,1330.7,12.51250064]
["bitfinex","ETHUSD",1673359448782,0.076913,1330.8,1330.7,12.57850064]
["bitfinex","ETHUSD",1673359448988,0.076913,1330.8,1330.7,20.09334064]
["bitfinex","ETHUSD",1673359449215,0.076913,1330.8,1330.7,0.066]
["bitfinex","ETHUSD",1673359449417,0.076913,1330.8,1330.6,3.066]
["bitfinex","ETHUSD",1673359449606,0.076913,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359449815,0.076913,1330.8,1330.6,11.31300064]
["bitfinex","ETHUSD",1673359450074,0.076913,1330.8,1330.6,3.86366064]
["bitfinex","ETHUSD",1673359450292,11.77991159,1330.8,1330.5,0.066]
["bitfinex","ETHUSD",1673359450460,27.28710761,1330.8,1330.4,3.0]
["bitfinex","ETHUSD",1673359450670,19.80879424,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359450916,22.0605028,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359451073,30.32689181,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359451548,22.81262181,1330.8,1330.4,3.79766064]
["bitfinex","ETHUSD",1673359451976,5.53237325,1330.8,1330.4,11.31383064]
["bitfinex","ETHUSD",1673359452129,5.53237325,1330.8,1330.4,14.3212077]
["bitfinex","ETHUSD",1673359452454,0.142913,1330.8,1330.6,22.5462]
["bitfinex","ETHUSD",1673359452673,0.076913,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359454648,0.076913,1330.8,1330.6,8.78537]
["bitfinex","ETHUSD",1673359454858,0.076913,1330.8,1330.6,27.61383064]
["bitfinex","ETHUSD",1673359455175,0.076913,1330.8,1330.6,16.0959797]
["bitfinex","ETHUSD",1673359455646,0.076913,1330.8,1330.6,7.3766097]
["bitfinex","ETHUSD",1673359455801,7.591213,1330.8,1330.6,3.86366064]
["bitfinex","ETHUSD",1673359456015,0.142913,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359456240,0.076913,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359456474,7.591443,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359456646,0.142913,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359457002,0.076913,1330.8,1330.6,3.79766064]
["bitfinex","ETHUSD",1673359457214,0.076913,1330.8,1330.6,11.31277064]
["bitfinex","ETHUSD",1673359457537,0.076913,1330.8,1330.6,29.1709787]
["bitfinex","ETHUSD",1673359457694,0.076913,1330.8,1330.6,21.6555787]
["bitfinex","ETHUSD",1673359457905,0.076913,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359458136,0.076913,1330.8,1330.7,11.31250064]
["bitfinex","ETHUSD",1673359458361,0.076913,1330.8,1330.7,6.36366064]
["bitfinex","ETHUSD",1673359458574,0.076913,1330.8,1330.7,8.77921851]
["bitfinex","ETHUSD",1673359459014,0.076913,1330.8,1330.7,16.29405851]
["bitfinex","ETHUSD",1673359459376,0.076913,1330.8,1330.7,8.77921851]
["bitfinex","ETHUSD",1673359459809,0.076913,1330.8,1330.7,28.99799261]
["bitfinex","ETHUSD",1673359460023,0.16096164,1331.0,1330.7,37.71383261]
["bitfinex","ETHUSD",1673359460275,0.16096164,1331.0,1330.9,1.192]
["bitfinex","ETHUSD",1673359460454,0.16096164,1331.0,1330.9,6.25753611]
["bitfinex","ETHUSD",1673359460797,0.16096164,1331.0,1330.9,6.32353611]
["bitfinex","ETHUSD",1673359460959,0.16096164,1331.0,1330.9,13.83524611]
["bitfinex","ETHUSD",1673359461320,0.16096164,1331.0,1330.9,13.83724611]
["bitfinex","ETHUSD",1673359461490,0.16096164,1331.0,1330.9,28.86466611]
["bitfinex","ETHUSD",1673359461705,0.16096164,1331.0,1330.9,32.84976021]
["bitfinex","ETHUSD",1673359461937,0.16096164,1331.0,1330.9,28.86466611]
["bitfinex","ETHUSD",1673359462106,0.16096164,1331.0,1330.9,32.84976021]
["bitfinex","ETHUSD",1673359462687,0.16096164,1331.0,1330.9,34.05376021]
["bitfinex","ETHUSD",1673359462907,0.16096164,1331.0,1330.9,37.05376021]
["bitfinex","ETHUSD",1673359463056,0.16096164,1331.0,1330.9,13.30863021]
["bitfinex","ETHUSD",1673359463579,0.16096164,1331.0,1330.9,8.13153611]
["bitfinex","ETHUSD",1673359464961,1.24596164,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359465170,16.27224164,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673359465474,16.33824164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359465918,16.33824164,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673359466120,23.85138164,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359466348,16.33824164,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359466559,18.74635401,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359466773,26.25949401,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359468096,0.22696164,1331.0,1330.9,2.5]
["bitfinex","ETHUSD",1673359468322,0.16096164,1331.0,1330.9,6.29766064]
["bitfinex","ETHUSD",1673359468571,0.16096164,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359468781,0.16096164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359469499,0.16096164,1331.0,1330.9,12.7491617]
["bitfinex","ETHUSD",1673359469703,0.16096164,1331.0,1330.9,12.8151617]
["bitfinex","ETHUSD",1673359469940,0.16096164,1331.0,1330.9,5.3014517]
["bitfinex","ETHUSD",1673359471184,0.16096164,1331.0,1330.9,12.8151617]
["bitfinex","ETHUSD",1673359471406,0.16096164,1331.0,1330.9,27.8425817]
["bitfinex","ETHUSD",1673359471738,0.16096164,1331.0,1330.9,27.8405817]
["bitfinex","ETHUSD",1673359471963,0.16096164,1331.0,1330.9,29.0465817]
["bitfinex","ETHUSD",1673359473215,0.16096164,1331.0,1330.9,30.8425817]
["bitfinex","ETHUSD",1673359475890,0.16096164,1331.0,1330.9,23.3288717]
["bitfinex","ETHUSD",1673359476257,0.16096164,1331.0,1330.9,27.31357346]
["bitfinex","ETHUSD",1673359476467,0.16096164,1331.0,1330.9,36.03128346]
["bitfinex","ETHUSD",1673359477695,0.16096164,1331.0,1330.9,28.51757346]
["bitfinex","ETHUSD",1673359477899,0.16096164,1331.0,1330.9,24.5328717]
["bitfinex","ETHUSD",1673359478366,0.16096164,1331.0,1330.9,32.0465817]
["bitfinex","ETHUSD",1673359478893,0.16096164,1331.0,1330.9,36.0316758]
["bitfinex","ETHUSD",1673359479289,0.16096164,1331.0,1330.9,28.5179658]
["bitfinex","ETHUSD",1673359479505,0.16096164,1331.0,1330.9,8.3014517]
["bitfinex","ETHUSD",1673359480009,0.16096164,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359480010,8.75910164,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359480203,8.82510164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359480419,0.22696164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359480625,0.16096164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359480870,0.16096164,1331.0,1330.8,13.2736]
["bitfinex","ETHUSD",1673359481043,7.67410164,1331.0,1330.8,17.07126064]
["bitfinex","ETHUSD",1673359481254,0.22696164,1331.0,1330.8,3.86366064]
["bitfinex","ETHUSD",1673359481468,0.16096164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359483161,15.22349827,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673359483377,15.22349827,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359483378,25.22245164,1331.0,1330.7,3.79766064]
["bitfinex","ETHUSD",1673359483582,2.68265164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359483796,0.19702827,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359484212,0.19702827,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359484213,0.16296164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359484441,0.16096164,1331.0,1330.9,11.31137064]
["bitfinex","ETHUSD",1673359484730,0.16096164,1331.0,1330.9,11.37737064]
["bitfinex","ETHUSD",1673359484935,0.16096164,1331.0,1330.9,28.90479064]
["bitfinex","ETHUSD",1673359485147,0.16096164,1331.0,1330.9,37.73296883]
["bitfinex","ETHUSD",1673359485600,0.16096164,1331.0,1330.9,36.74787473]
["bitfinex","ETHUSD",1673359485790,0.16096164,1331.0,1330.9,10.50274473]
["bitfinex","ETHUSD",1673359486016,0.16096164,1331.0,1330.9,6.86089067]
["bitfinex","ETHUSD",1673359487082,0.16096164,1331.0,1330.9,3.86089067]
["bitfinex","ETHUSD",1673359487252,0.16096164,1331.0,1330.9,3.79489067]
["bitfinex","ETHUSD",1673359488189,16.27224164,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673359488459,23.85138164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359488686,8.82510164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359489295,0.22696164,1331.0,1330.8,3.79766064]
["bitfinex","ETHUSD",1673359489507,0.16096164,1331.0,1330.8,26.34045064]
["bitfinex","ETHUSD",1673359489682,0.16096164,1331.0,1330.8,18.89218064]
["bitfinex","ETHUSD",1673359489892,0.16096164,1331.0,1330.8,11.37791064]
["bitfinex","ETHUSD",1673359490485,0.16096164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359490865,0.16096164,1331.0,1330.9,13.81137064]
["bitfinex","ETHUSD",1673359491077,0.16096164,1331.0,1330.9,13.87737064]
["bitfinex","ETHUSD",1673359491293,0.16096164,1331.0,1330.9,28.90479064]
["bitfinex","ETHUSD",1673359492120,0.16096164,1331.0,1330.9,11.37737064]
["bitfinex","ETHUSD",1673359492331,0.16096164,1331.0,1330.9,21.09928661]
["bitfinex","ETHUSD",1673359493163,0.16096164,1331.0,1330.9,28.61299661]
["bitfinex","ETHUSD",1673359493632,0.16096164,1331.0,1330.9,13.58557661]
["bitfinex","ETHUSD",1673359493851,7.67410164,1331.0,1330.9,6.07186661]
["bitfinex","ETHUSD",1673359494045,7.74010164,1331.0,1330.9,3.86366064]
["bitfinex","ETHUSD",1673359494252,0.22696164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359494596,0.16096164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359496661,1.28007763,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359498311,0.16096164,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359498520,1.27419303,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673359498870,1.27419303,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673359499088,0.15507704,1331.1,1331.0,26.33708064]
["bitfinex","ETHUSD",1673359499430,0.15507704,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673359499573,0.15507704,1331.1,1331.0,3.86366064]
["bitfinex","ETHUSD",1673359499778,0.15507704,1331.1,1331.0,3.79766064]
["bitfinex","ETHUSD",1673359500071,0.15507704,1331.1,1331.0,5.47057339]
["bitfinex","ETHUSD",1673359500255,0.15507704,1331.1,1331.0,18.88994064]
["bitfinex","ETHUSD",1673359500443,0.15507704,1331.1,1331.0,26.40308064]
["bitfinex","ETHUSD",1673359500657,1e-08,1331.1,1331.0,37.65913889]
["bitfinex","ETHUSD",1673359500833,1e-08,1331.1,1331.0,42.04634876]
["bitfinex","ETHUSD",1673359501044,0.1634565,1331.2,1331.1,1.67299999]
["bitfinex","ETHUSD",1673359501327,0.1634565,1331.2,1331.1,47.94284207]
["bitfinex","ETHUSD",1673359501514,0.1634565,1331.2,1331.1,57.13164286]
["bitfinex","ETHUSD",1673359501705,0.1634565,1331.2,1331.1,57.7581018]
["bitfinex","ETHUSD",1673359502094,0.1634565,1331.2,1331.1,54.39522223]
["bitfinex","ETHUSD",1673359502413,0.1634565,1331.2,1331.1,56.63190196]
["bitfinex","ETHUSD",1673359502877,0.1634565,1331.2,1331.1,54.39522223]
["bitfinex","ETHUSD",1673359503252,0.1634565,1331.2,1331.1,56.63190196]
["bitfinex","ETHUSD",1673359503703,0.1634565,1331.2,1331.1,55.51043103]
["bitfinex","ETHUSD",1673359503934,0.17630754,1331.5,1331.2,0.13292426]
["bitfinex","ETHUSD",1673359504090,0.17630754,1331.5,1331.3,12.51311064]
["bitfinex","ETHUSD",1673359504302,0.17630754,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359504621,0.17630754,1331.5,1331.4,27.53433064]
["bitfinex","ETHUSD",1673359504828,0.17630754,1331.5,1331.4,27.60033064]
["bitfinex","ETHUSD",1673359505311,0.17630754,1331.5,1331.4,30.60033064]
["bitfinex","ETHUSD",1673359505519,0.17630754,1331.5,1331.4,34.58542474]
["bitfinex","ETHUSD",1673359505713,0.17630754,1331.5,1331.4,20.12415089]
["bitfinex","ETHUSD",1673359505931,0.17630754,1331.5,1331.4,24.10924499]
["bitfinex","ETHUSD",1673359506139,0.17630754,1331.5,1331.4,31.62013499]
["bitfinex","ETHUSD",1673359506307,0.17630754,1331.5,1331.4,39.13102499]
["bitfinex","ETHUSD",1673359506683,0.17630754,1331.5,1331.4,40.32602499]
["bitfinex","ETHUSD",1673359507209,0.17630754,1331.5,1331.4,15.39435499]
["bitfinex","ETHUSD",1673359507363,0.17630754,1331.5,1331.4,6.86166064]
["bitfinex","ETHUSD",1673359507578,0.17630754,1331.5,1331.4,29.39633064]
["bitfinex","ETHUSD",1673359508150,0.17630754,1331.5,1331.4,21.88544064]
["bitfinex","ETHUSD",1673359508373,0.17630754,1331.5,1331.4,14.37455064]
["bitfinex","ETHUSD",1673359508519,0.17630754,1331.5,1331.4,6.86366064]
["bitfinex","ETHUSD",1673359510196,0.17630754,1331.5,1331.4,3.86366064]
["bitfinex","ETHUSD",1673359510197,1.26130754,1331.5,1331.4,3.86366064]
["bitfinex","ETHUSD",1673359510446,16.28194754,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359510621,7.75262754,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359510831,0.24230754,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673359511084,0.17630754,1331.5,1331.4,11.6949167]
["bitfinex","ETHUSD",1673359511296,0.17630754,1331.5,1331.4,29.7826967]
["bitfinex","ETHUSD",1673359511505,0.07630754,1331.5,1331.4,34.9627908]
["bitfinex","ETHUSD",1673359511723,0.1941154,1331.6,1331.4,41.93344391]
["bitfinex","ETHUSD",1673359511883,0.1941154,1331.6,1331.5,21.28275474]
["bitfinex","ETHUSD",1673359512095,0.1941154,1331.6,1331.5,42.32780392]
["bitfinex","ETHUSD",1673359512312,0.1941154,1331.6,1331.5,40.96180192]
["bitfinex","ETHUSD",1673359513706,0.1941154,1331.6,1331.5,45.4985877]
["bitfinex","ETHUSD",1673359513707,5.4e-06,1331.6,1331.5,45.4985877]
["bitfinex","ETHUSD",1673359513919,0.21167856,1331.9,1331.7,30.03676]
["bitfinex","ETHUSD",1673359514129,0.21167856,1331.9,1331.8,21.81492064]
["bitfinex","ETHUSD",1673359514350,0.21167856,1331.9,1331.8,26.08896011]
["bitfinex","ETHUSD",1673359514574,0.21167856,1331.9,1331.8,33.59759011]
["bitfinex","ETHUSD",1673359514784,0.21167856,1331.9,1331.8,11.06970011]
["bitfinex","ETHUSD",1673359514958,0.21167856,1331.9,1331.8,14.37229064]
["bitfinex","ETHUSD",1673359515384,0.21167856,1331.9,1331.8,21.88092064]
["bitfinex","ETHUSD",1673359515720,0.21167856,1331.9,1331.8,14.37229064]
["bitfinex","ETHUSD",1673359515930,0.21167856,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359517116,0.21167856,1331.9,1331.8,14.37229064]
["bitfinex","ETHUSD",1673359517300,0.21167856,1331.9,1331.8,17.4308717]
["bitfinex","ETHUSD",1673359518056,0.21167856,1331.9,1331.8,9.9222417]
["bitfinex","ETHUSD",1673359518890,0.21167856,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359519054,0.21167856,1331.9,1331.8,14.37229064]
["bitfinex","ETHUSD",1673359519417,0.21167856,1331.9,1331.8,29.38955064]
["bitfinex","ETHUSD",1673359520993,0.21167856,1331.9,1331.8,21.88092064]
["bitfinex","ETHUSD",1673359521519,1e-08,1331.9,1331.8,21.88092064]
["bitfinex","ETHUSD",1673359521677,1e-08,1331.9,1331.8,24.8198847]
["bitfinex","ETHUSD",1673359521890,1e-08,1331.9,1331.8,32.3285147]
["bitfinex","ETHUSD",1673359522465,1e-08,1331.9,1331.8,36.3136088]
["bitfinex","ETHUSD",1673359522968,1e-08,1331.9,1331.8,17.3112547]
["bitfinex","ETHUSD",1673359523143,1e-08,1331.9,1331.8,9.8026247]
["bitfinex","ETHUSD",1673359523625,1e-08,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359524144,7.50807001,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359524300,7.57407001,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359524769,0.06600001,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359524972,1e-08,1331.9,1331.8,6.86366064]
["bitfinex","ETHUSD",1673359525200,16.22014001,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359525506,26.94949945,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673359525694,25.74549945,1331.9,1331.4,30.79236606]
["bitfinex","ETHUSD",1673359525902,25.78156608,1331.9,1331.5,3.79766064]
["bitfinex","ETHUSD",1673359526096,1.204,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673359526305,1.86936664,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359526556,1.76730001,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359526770,0.56330001,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359527083,1e-08,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359527316,1e-08,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673359527600,1e-08,1331.9,1331.8,11.37229064]
["bitfinex","ETHUSD",1673359527852,1e-08,1331.9,1331.8,14.37435661]
["bitfinex","ETHUSD",1673359528434,1e-08,1331.9,1331.8,6.86572661]
["bitfinex","ETHUSD",1673359528833,1e-08,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359529062,1e-08,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359530297,1e-08,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673359530514,1e-08,1331.9,1331.8,29.38955064]
["bitfinex","ETHUSD",1673359530704,1e-08,1331.9,1331.8,21.88092064]
["bitfinex","ETHUSD",1673359530915,1e-08,1331.9,1331.8,25.98298361]
["bitfinex","ETHUSD",1673359531396,1e-08,1331.9,1331.8,18.47435361]
["bitfinex","ETHUSD",1673359531706,1e-08,1331.9,1331.8,10.96572361]
["bitfinex","ETHUSD",1673359531921,1e-08,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359532081,1.19900001,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673359532283,1.23506664,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359532758,8.74323664,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359532919,8.80923664,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359533134,1.30106664,1331.9,1331.7,11.30684064]
["bitfinex","ETHUSD",1673359533334,1.23506664,1331.9,1331.7,11.37284064]
["bitfinex","ETHUSD",1673359533544,0.03606664,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359534546,1e-08,1331.9,1331.8,13.9453877]
["bitfinex","ETHUSD",1673359534714,1e-08,1331.9,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359534910,7.50807001,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359535118,0.06600001,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359535399,1e-08,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359537703,1e-08,1331.9,1331.7,15.084]
["bitfinex","ETHUSD",1673359537916,1e-08,1331.9,1331.7,3.86366064]
["bitfinex","ETHUSD",1673359538131,1e-08,1331.9,1331.7,6.29766064]
["bitfinex","ETHUSD",1673359538494,1e-08,1331.9,1331.7,3.86366064]
["bitfinex","ETHUSD",1673359538690,1e-08,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359540266,1e-08,1331.9,1331.7,6.29766064]
["bitfinex","ETHUSD",1673359540573,1e-08,1331.9,1331.7,3.86366064]
["bitfinex","ETHUSD",1673359540788,7.50814001,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359541108,7.57414001,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359541731,0.06600001,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359542049,1e-08,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359542243,0.9219644,1332.0,1331.9,1.67299999]
["bitfinex","ETHUSD",1673359542571,0.9219644,1332.0,1331.9,37.44914235]
["bitfinex","ETHUSD",1673359542731,0.9219644,1332.0,1331.9,35.2182027]
["bitfinex","ETHUSD",1673359542978,0.9219644,1332.0,1331.9,37.92297268]
["bitfinex","ETHUSD",1673359543308,0.9219644,1332.0,1331.9,40.71757387]
["bitfinex","ETHUSD",1673359543972,0.9219644,1332.0,1331.9,39.60240305]
["bitfinex","ETHUSD",1673359545009,0.19476271,1332.2,1332.1,22.52082]
["bitfinex","ETHUSD",1673359545221,0.19476271,1332.2,1332.1,16.63181578]
["bitfinex","ETHUSD",1673359545760,0.19476271,1332.2,1332.1,31.64569578]
["bitfinex","ETHUSD",1673359545935,0.19476271,1332.2,1332.1,29.7829649]
["bitfinex","ETHUSD",1673359546892,0.19476271,1332.2,1332.1,31.64541268]
["bitfinex","ETHUSD",1673359547543,0.19476271,1332.2,1332.1,29.7829649]
["bitfinex","ETHUSD",1673359549527,0.19476271,1332.2,1332.1,31.64538489]
["bitfinex","ETHUSD",1673359549697,0.19476271,1332.2,1332.1,29.7829649]
["bitfinex","ETHUSD",1673359549912,0.19476271,1332.2,1332.1,31.64539545]
["bitfinex","ETHUSD",1673359551141,0.19476271,1332.2,1332.1,29.7829649]
["bitfinex","ETHUSD",1673359551350,0.19476271,1332.2,1332.1,31.64539429]
["bitfinex","ETHUSD",1673359551563,0.19476271,1332.2,1332.1,14.7690849]
["bitfinex","ETHUSD",1673359551877,0.19476271,1332.2,1332.1,22.2760249]
["bitfinex","ETHUSD",1673359552924,0.19476271,1332.2,1332.1,29.7829649]
["bitfinex","ETHUSD",1673359553144,0.19476271,1332.2,1332.1,7.2621449]
["bitfinex","ETHUSD",1673359553640,0.19476271,1332.2,1332.1,3.86366064]
["bitfinex","ETHUSD",1673359553832,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359555765,0.19476271,1332.2,1332.1,18.81154064]
["bitfinex","ETHUSD",1673359555918,0.19476271,1332.2,1332.1,11.37060064]
["bitfinex","ETHUSD",1673359556342,0.19476271,1332.2,1332.1,3.86366064]
["bitfinex","ETHUSD",1673359556581,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359556793,15.20752271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359556970,15.20752271,1332.2,1332.1,4.32971096]
["bitfinex","ETHUSD",1673359556971,0.26076271,1332.2,1332.1,4.32971096]
["bitfinex","ETHUSD",1673359557327,0.19476271,1332.2,1332.1,4.32971096]
["bitfinex","ETHUSD",1673359557493,0.19476271,1332.2,1332.1,7.99349649]
["bitfinex","ETHUSD",1673359557844,0.19476271,1332.2,1332.1,7.52744617]
["bitfinex","ETHUSD",1673359558055,0.19476271,1332.2,1332.1,15.03438617]
["bitfinex","ETHUSD",1673359558289,0.19476271,1332.2,1332.1,7.52744617]
["bitfinex","ETHUSD",1673359558664,0.19476271,1332.2,1332.1,4.52744617]
["bitfinex","ETHUSD",1673359558665,1.27976271,1332.2,1332.1,4.52744617]
["bitfinex","ETHUSD",1673359558902,9.98614271,1332.2,1332.1,0.66378553]
["bitfinex","ETHUSD",1673359559113,2.5,1332.1,1332.0,1.45684256]
["bitfinex","ETHUSD",1673359559433,25.06332146,1332.1,1331.7,0.066]
["bitfinex","ETHUSD",1673359559595,2.4,1331.8,1331.5,1.11463822]
["bitfinex","ETHUSD",1673359559809,1.202,1331.7,1331.5,1.86306618]
["bitfinex","ETHUSD",1673359560033,1.202,1331.7,1331.5,4.36306618]
["bitfinex","ETHUSD",1673359560239,1.202,1331.7,1331.5,2.5]
["bitfinex","ETHUSD",1673359560548,1.202,1331.7,1331.5,10.01029]
["bitfinex","ETHUSD",1673359560771,1.202,1331.7,1331.5,17.58661]
["bitfinex","ETHUSD",1673359560985,0.6293,1331.9,1331.6,1.86299125]
["bitfinex","ETHUSD",1673359561333,0.6293,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673359561334,0.5633,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673359561488,0.5633,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359561695,1.7673,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359561937,2.06363,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359562378,1.7573,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359562905,1.7573,1331.9,1331.7,6.29766064]
["bitfinex","ETHUSD",1673359563118,1.194,1331.9,1331.7,21.38203064]
["bitfinex","ETHUSD",1673359563270,1.7592,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359563488,23.97766271,1332.2,1331.9,26.32187064]
["bitfinex","ETHUSD",1673359563740,2.02386271,1332.2,1331.9,11.37173064]
["bitfinex","ETHUSD",1673359563904,2.02386271,1332.2,1331.9,18.87980064]
["bitfinex","ETHUSD",1673359563905,0.75786271,1332.2,1331.9,18.87980064]
["bitfinex","ETHUSD",1673359564118,0.75786271,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359566355,9.98300351,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359566582,9.98300351,1332.2,1331.9,0.066]
["bitfinex","ETHUSD",1673359566583,11.25300351,1332.2,1331.9,0.066]
["bitfinex","ETHUSD",1673359566798,17.423,1332.0,1331.6,3.44454801]
["bitfinex","ETHUSD",1673359567007,1.204,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359567195,0.08620199,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359569006,0.08620199,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673359569190,1.24006663,1332.1,1331.8,21.5199007]
["bitfinex","ETHUSD",1673359570000,2.02786271,1332.2,1331.9,21.31326064]
["bitfinex","ETHUSD",1673359570209,1.96186271,1332.2,1331.9,21.37926064]
["bitfinex","ETHUSD",1673359570460,3.0809787,1332.2,1331.9,21.37926064]
["bitfinex","ETHUSD",1673359570787,3.0809787,1332.2,1331.9,11.37145064]
["bitfinex","ETHUSD",1673359571100,9.46841271,1332.2,1331.9,3.86366064]
["bitfinex","ETHUSD",1673359571305,2.02786271,1332.2,1331.9,11.30558064]
["bitfinex","ETHUSD",1673359571638,3.0809787,1332.2,1331.9,11.37158064]
["bitfinex","ETHUSD",1673359571802,10.5874687,1332.2,1331.9,3.86366064]
["bitfinex","ETHUSD",1673359572159,10.6534687,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359572341,9.53435271,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359572728,10.6534687,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359573143,1.202,1332.1,1331.8,0.066]
["bitfinex","ETHUSD",1673359573307,1.204,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359574033,1.204,1332.0,1331.8,11.30621064]
["bitfinex","ETHUSD",1673359574236,1.204,1332.0,1331.8,11.37221064]
["bitfinex","ETHUSD",1673359574638,1.204,1332.0,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359574850,1.204,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359575055,1.204,1332.0,1331.8,11.30627064]
["bitfinex","ETHUSD",1673359575257,1.204,1332.0,1331.8,11.37227064]
["bitfinex","ETHUSD",1673359576342,1.204,1332.0,1331.8,18.88090064]
["bitfinex","ETHUSD",1673359576556,1.204,1332.0,1331.8,3.86366064]
["bitfinex","ETHUSD",1673359576723,1.204,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359577366,1.204,1332.0,1331.7,15.08369]
["bitfinex","ETHUSD",1673359577576,17.78978036,1332.0,1331.7,3.86366064]
["bitfinex","ETHUSD",1673359577805,17.85578036,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673359578463,1.204,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673359578683,22.52757,1331.7,1331.4,26.50517755]
["bitfinex","ETHUSD",1673359578983,15.08438,1331.7,1331.5,5.66084246]
["bitfinex","ETHUSD",1673359579148,15.08438,1331.7,1331.5,3.86366064]
["bitfinex","ETHUSD",1673359579347,15.08438,1331.7,1331.4,0.10342562]
["bitfinex","ETHUSD",1673359579561,16.28838,1331.7,1331.4,3.83508626]
["bitfinex","ETHUSD",1673359579823,8.77919,1331.7,1331.4,3.83508626]
["bitfinex","ETHUSD",1673359580193,8.77919,1331.7,1331.4,7.28669208]
["bitfinex","ETHUSD",1673359580409,1.27,1331.7,1331.4,7.35269208]
["bitfinex","ETHUSD",1673359580614,1.204,1331.7,1331.4,14.86339208]
["bitfinex","ETHUSD",1673359580880,8.71326,1331.7,1331.4,14.86339208]
["bitfinex","ETHUSD",1673359581036,1.27,1331.7,1331.4,14.86339208]
["bitfinex","ETHUSD",1673359581247,1.204,1331.7,1331.4,14.86339208]
["bitfinex","ETHUSD",1673359581964,8.71327,1331.7,1331.4,7.35269208]
["bitfinex","ETHUSD",1673359582113,1.27,1331.7,1331.4,14.86338208]
["bitfinex","ETHUSD",1673359582340,1.204,1331.7,1331.4,22.37427208]
["bitfinex","ETHUSD",1673359582502,1.204,1331.7,1331.4,14.86338208]
["bitfinex","ETHUSD",1673359582715,1.204,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673359582982,1.24006663,1331.8,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359583132,1.204,1331.8,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359583901,8.71263,1331.8,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359584242,1.27,1331.8,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359584469,1.204,1331.8,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359585036,1.194,1331.9,1331.7,1.20399999]
["bitfinex","ETHUSD",1673359585244,1.194,1331.9,1331.7,5.00166063]
["bitfinex","ETHUSD",1673359585610,1.194,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359585976,8.70218,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359586189,8.76818,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359586452,8.76808,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359586659,1.26,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359586846,1.194,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359587058,8.70212,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359587285,16.27624,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359587500,8.76812,1331.9,1331.7,5.06766063]
["bitfinex","ETHUSD",1673359587882,8.76812,1331.9,1331.7,5.0650596]
["bitfinex","ETHUSD",1673359588097,27.2483016,1331.9,1331.7,1.26739896]
["bitfinex","ETHUSD",1673359588442,16.22126,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359588651,16.28726,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359589798,16.32332663,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359589974,30.06845107,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359590180,35.12873576,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359591034,36.24785175,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359591857,38.16658034,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359592601,36.47785175,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359592843,38.16658034,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359593170,36.47785175,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359593999,28.96922175,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359594401,6.0173,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359594609,12.96263,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359594853,20.47126,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359595085,12.96263,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359595386,9.96263,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359595687,10.27163,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359596121,17.78026,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359596488,10.27163,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359597135,2.763,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359597486,1.345,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359597655,8.85363,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359597882,16.42826,1331.8,1331.7,1.20139896]
["bitfinex","ETHUSD",1673359598479,0.066,1331.8,1331.7,4.9990596]
["bitfinex","ETHUSD",1673359598690,0.5633,1331.9,1331.7,5.49896556]
["bitfinex","ETHUSD",1673359598899,8.0715,1331.9,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359599228,7.57408,1331.9,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359599667,0.066,1331.9,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359599899,29.08566599,1332.0,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359600116,13.60807599,1332.0,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359600268,17.55260599,1332.0,1331.7,5.56496556]
["bitfinex","ETHUSD",1673359601684,0.066,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359601899,14.89651599,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673359601900,1.74831599,1332.1,1331.9,13.80573064]
["bitfinex","ETHUSD",1673359602053,1.74831599,1332.1,1331.9,3.86366064]
["bitfinex","ETHUSD",1673359602054,1.11911599,1332.1,1331.9,3.86366064]
["bitfinex","ETHUSD",1673359602418,1.11911599,1332.1,1331.9,3.79766064]
["bitfinex","ETHUSD",1673359602572,1.11911599,1332.1,1332.0,3.79766064]
["bitfinex","ETHUSD",1673359602785,1.3798787,1332.2,1332.0,4.1774267]
["bitfinex","ETHUSD",1673359603002,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359603770,0.19476271,1332.2,1332.0,0.44576606]
["bitfinex","ETHUSD",1673359604030,1.3138787,1332.2,1332.0,4.1774267]
["bitfinex","ETHUSD",1673359604204,0.19476271,1332.2,1332.0,4.1774267]
["bitfinex","ETHUSD",1673359604554,0.19476271,1332.2,1332.0,26.31992064]
["bitfinex","ETHUSD",1673359604764,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359604921,0.19476271,1332.2,1332.1,26.31848064]
["bitfinex","ETHUSD",1673359605132,0.19476271,1332.2,1332.1,18.87754064]
["bitfinex","ETHUSD",1673359605586,0.19476271,1332.2,1332.1,3.86366064]
["bitfinex","ETHUSD",1673359605774,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359606216,1.3138787,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359606603,1.3138787,1332.2,1332.1,11.30460064]
["bitfinex","ETHUSD",1673359606813,0.19476271,1332.2,1332.1,3.86366064]
["bitfinex","ETHUSD",1673359607113,0.19476271,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673359609025,1.3138787,1332.2,1332.1,3.79428884]
["bitfinex","ETHUSD",1673359609398,1.3138787,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673359609562,1.3138787,1332.2,1332.0,7.5074]
["bitfinex","ETHUSD",1673359609908,1.3138787,1332.2,1332.0,7.5734]
["bitfinex","ETHUSD",1673359610299,1.3138787,1332.2,1332.1,11.30460064]
["bitfinex","ETHUSD",1673359610507,0.19476271,1332.2,1332.1,11.37060064]
["bitfinex","ETHUSD",1673359610725,0.19476271,1332.2,1332.1,18.87754064]
["bitfinex","ETHUSD",1673359610926,0.19476271,1332.2,1332.1,26.38448064]
["bitfinex","ETHUSD",1673359612592,2.6658787,1332.3,1332.1,26.38448064]
["bitfinex","ETHUSD",1673359612593,0.19476271,1332.3,1332.1,26.38448064]
["bitfinex","ETHUSD",1673359612866,0.19476271,1332.3,1332.2,11.30404064]
["bitfinex","ETHUSD",1673359613070,0.19476271,1332.3,1332.2,26.38280064]
["bitfinex","ETHUSD",1673359613806,2.025,1332.4,1332.2,18.87642064]
["bitfinex","ETHUSD",1673359613962,2.025,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673359614174,2.025,1332.4,1332.3,18.87528064]
["bitfinex","ETHUSD",1673359614432,2.025,1332.4,1332.3,11.36947064]
["bitfinex","ETHUSD",1673359615071,2.025,1332.4,1332.3,3.86366064]
["bitfinex","ETHUSD",1673359615306,2.025,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359615663,2.025,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673359615880,2.025,1332.4,1332.3,13.2570287]
["bitfinex","ETHUSD",1673359616133,2.025,1332.4,1332.3,5.7512187]
["bitfinex","ETHUSD",1673359616347,2.025,1332.4,1332.3,13.2570287]
["bitfinex","ETHUSD",1673359616726,2.025,1332.4,1332.3,5.7512187]
["bitfinex","ETHUSD",1673359617827,9.53025,1332.4,1332.3,3.86366064]
["bitfinex","ETHUSD",1673359618134,17.1015,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359618291,9.59625,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359618947,2.091,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359619156,2.025,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673359620248,2.025,1332.4,1332.3,4.9346607]
["bitfinex","ETHUSD",1673359621929,2.025,1332.4,1332.3,27.4520907]
["bitfinex","ETHUSD",1673359622079,2.025,1332.4,1332.3,31.43349134]
["bitfinex","ETHUSD",1673359622285,2.025,1332.4,1332.3,33.34859134]
["bitfinex","ETHUSD",1673359622752,2.025,1332.4,1332.3,5.5637607]
["bitfinex","ETHUSD",1673359623076,2.025,1332.4,1332.3,20.5753807]
["bitfinex","ETHUSD",1673359623495,0.0060004,1332.5,1332.4,2.5]
["bitfinex","ETHUSD",1673359623671,0.0060004,1332.5,1332.4,31.71464377]
["bitfinex","ETHUSD",1673359623878,0.0060004,1332.5,1332.4,31.78064377]
["bitfinex","ETHUSD",1673359624495,0.0060004,1332.5,1332.4,28.42967655]
["bitfinex","ETHUSD",1673359624705,0.0060004,1332.5,1332.4,32.34364377]
["bitfinex","ETHUSD",1673359626038,0.0060004,1332.5,1332.4,39.84889377]
["bitfinex","ETHUSD",1673359626841,0.2460912,1332.6,1332.5,2.5]
["bitfinex","ETHUSD",1673359627099,0.2460912,1332.6,1332.5,14.44651724]
["bitfinex","ETHUSD",1673359627252,0.2460912,1332.6,1332.5,36.11262002]
["bitfinex","ETHUSD",1673359627678,0.2460912,1332.6,1332.5,40.02658724]
["bitfinex","ETHUSD",1673359627996,0.2460912,1332.6,1332.5,36.11262002]
["bitfinex","ETHUSD",1673359628314,0.2460912,1332.6,1332.5,40.02658724]
["bitfinex","ETHUSD",1673359628781,0.21883094,1332.8,1332.5,58.77827724]
["bitfinex","ETHUSD",1673359629000,0.90053165,1332.9,1332.8,2.5]
["bitfinex","ETHUSD",1673359629209,0.90053165,1332.9,1332.8,40.97633326]
["bitfinex","ETHUSD",1673359629514,8.40296165,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359629728,8.40296165,1332.9,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359629729,1.71865066,1332.9,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359629918,1.342,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359630099,11.34556,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359630305,4.66011901,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359630574,2.09411901,1332.7,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359630724,2.01196663,1332.8,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359630940,1.38306663,1332.8,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359631510,8.88607663,1332.8,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359631835,0.066,1332.8,1332.7,4.61318011]
["bitfinex","ETHUSD",1673359631984,2.81533165,1332.9,1332.7,4.61318011]
["bitfinex","ETHUSD",1673359631985,0.90053165,1332.9,1332.7,4.61318011]
["bitfinex","ETHUSD",1673359632192,0.90053165,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673359634142,8.40296165,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673359634294,23.47382165,1332.9,1332.7,0.88151947]
["bitfinex","ETHUSD",1673359634504,8.46896165,1332.9,1332.7,4.61318011]
["bitfinex","ETHUSD",1673359634758,19.53116345,1332.9,1332.7,4.61318011]
["bitfinex","ETHUSD",1673359634947,27.03359345,1332.9,1332.7,0.81551947]
["bitfinex","ETHUSD",1673359635166,28.34851246,1332.9,1332.7,0.81551947]
["bitfinex","ETHUSD",1673359635376,2.5,1332.8,1332.7,0.81551947]
["bitfinex","ETHUSD",1673359635588,26.35,1332.8,1332.7,0.81551947]
["bitfinex","ETHUSD",1673359635779,27.48176556,1332.8,1332.7,0.81551947]
["bitfinex","ETHUSD",1673359636191,3.62106663,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359636555,17.48018663,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359636758,17.54618663,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359637355,25.04974663,1332.7,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359637567,0.066,1332.7,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359637799,15.00712,1332.7,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359638011,0.066,1332.7,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359638335,15.07248,1332.8,1332.6,4.86825834]
["bitfinex","ETHUSD",1673359638564,15.07248,1332.8,1332.6,4.4196894]
["bitfinex","ETHUSD",1673359638916,0.066,1332.8,1332.7,3.79766064]
["bitfinex","ETHUSD",1673359639190,0.96653165,1332.9,1332.8,1.737]
["bitfinex","ETHUSD",1673359639400,0.90053165,1332.9,1332.8,5.53466064]
["bitfinex","ETHUSD",1673359639556,0.90053165,1332.9,1332.8,6.9110687]
["bitfinex","ETHUSD",1673359639911,0.89796418,1332.9,1332.8,6.9110687]
["bitfinex","ETHUSD",1673359641671,0.89796418,1332.9,1332.8,14.4140687]
["bitfinex","ETHUSD",1673359641860,0.89796418,1332.9,1332.8,6.9110687]
["bitfinex","ETHUSD",1673359642069,0.89796418,1332.9,1332.8,14.4140687]
["bitfinex","ETHUSD",1673359643437,0.89796418,1332.9,1332.8,6.9110687]
["bitfinex","ETHUSD",1673359643653,0.89796418,1332.9,1332.8,5.60066064]
["bitfinex","ETHUSD",1673359644488,8.40039418,1332.9,1332.8,5.60066064]
["bitfinex","ETHUSD",1673359644730,8.46639418,1332.9,1332.8,5.60066064]
["bitfinex","ETHUSD",1673359644906,0.96396418,1332.9,1332.8,5.60066064]
["bitfinex","ETHUSD",1673359645134,0.89796418,1332.9,1332.8,5.60066064]
["bitfinex","ETHUSD",1673359645785,8.40039418,1332.9,1332.8,6.1607267]
["bitfinex","ETHUSD",1673359645998,0.96396418,1332.9,1332.8,6.1607267]
["bitfinex","ETHUSD",1673359646167,0.96396418,1332.9,1332.8,4.4897267]
["bitfinex","ETHUSD",1673359646168,0.89796418,1332.9,1332.8,4.4897267]
["bitfinex","ETHUSD",1673359646390,0.89796418,1332.9,1332.8,4.4237267]
["bitfinex","ETHUSD",1673359647845,0.89796418,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359647846,15.90282418,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359648059,23.47125418,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359648317,24.81925418,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359648675,25.38205418,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359649533,24.81925418,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359651471,25.93837017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359652688,3.43108017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359652947,9.51951017,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359653102,17.08794017,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359654000,17.08794017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359654159,19.32958457,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359654374,26.83201457,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359654584,19.32958457,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359654823,28.18401457,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359655631,29.87274316,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359655836,17.08794017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359656065,24.59037017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359656276,2.08308017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359656484,17.02194017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359656741,17.08794017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359656894,2.08308017,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359657101,11.21023876,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359657307,11.27423876,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359657522,3.77180876,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673359657778,3.77180876,1332.9,1332.8,4.44966064]
["bitfinex","ETHUSD",1673359657779,11.20823876,1332.9,1332.8,4.44966064]
["bitfinex","ETHUSD",1673359657995,11.27423876,1332.9,1332.8,4.44966064]
["bitfinex","ETHUSD",1673359658381,18.77666876,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359659117,11.27423876,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359659324,18.77666876,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359659554,27.41169133,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359659762,19.90926133,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359659997,27.41169133,1332.9,1332.8,3.86366064]
["bitfinex","ETHUSD",1673359660308,29.49894789,1332.9,1332.8,0.06389286]
["bitfinex","ETHUSD",1673359660691,30.84294789,1332.9,1332.8,0.06389286]
["bitfinex","ETHUSD",1673359661835,32.52767991,1332.9,1332.8,0.06389286]
["bitfinex","ETHUSD",1673359662208,26.15041138,1332.9,1332.8,0.06389286]
["bitfinex","ETHUSD",1673359662585,36.64351436,1332.9,1332.8,0.06389286]
["bitfinex","ETHUSD",1673359662793,39.09505269,1332.9,1332.6,0.62202876]
["bitfinex","ETHUSD",1673359663004,39.09505269,1332.9,1332.1,3.93899229]
["bitfinex","ETHUSD",1673359663005,2.5,1332.6,1332.1,2.94095078]
["bitfinex","ETHUSD",1673359663233,1.12380028,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359663416,7.50581,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673359663833,8.85728,1332.4,1332.3,1.92057677]
["bitfinex","ETHUSD",1673359664007,2.751,1332.4,1332.3,5.71823741]
["bitfinex","ETHUSD",1673359664170,0.002,1332.4,1332.3,30.92197183]
["bitfinex","ETHUSD",1673359664529,16.6064007,1332.7,1332.5,0.002]
["bitfinex","ETHUSD",1673359664688,16.04322664,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673359664896,1.18952622,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673359665111,2.80922664,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673359665362,1.12352622,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673359665890,1.12352622,1332.7,1332.6,4.1842267]
["bitfinex","ETHUSD",1673359666056,3.43812664,1332.8,1332.6,11.6883467]
["bitfinex","ETHUSD",1673359666417,3.77319082,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673359666591,3.70719082,1332.9,1332.7,3.79766064]
["bitfinex","ETHUSD",1673359666940,3.70719082,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673359667264,2.0214904,1332.9,1332.8,4.1774267]
["bitfinex","ETHUSD",1673359667974,0.89796418,1332.9,1332.8,6.03901253]
["bitfinex","ETHUSD",1673359668164,0.89796418,1332.9,1332.8,13.60786976]
["bitfinex","ETHUSD",1673359668374,0.89796418,1332.9,1332.8,11.7464267]
["bitfinex","ETHUSD",1673359668988,0.89796418,1332.9,1332.8,4.2434267]
["bitfinex","ETHUSD",1673359669204,0.89796418,1332.9,1332.8,4.1774267]
["bitfinex","ETHUSD",1673359671109,0.89796418,1332.9,1332.8,26.6864267]
["bitfinex","ETHUSD",1673359671415,0.89796418,1332.9,1332.8,11.7464267]
["bitfinex","ETHUSD",1673359672161,0.89796418,1332.9,1332.8,19.2494267]
["bitfinex","ETHUSD",1673359673109,0.89796418,1332.9,1332.8,11.7464267]
["bitfinex","ETHUSD",1673359673736,3.14516633,1333.1,1332.9,2.5]
["bitfinex","ETHUSD",1673359673977,0.26993969,1333.1,1333.0,28.99527064]
["bitfinex","ETHUSD",1673359674169,0.26993969,1333.1,1333.0,35.96833212]
["bitfinex","ETHUSD",1673359674487,0.727849,1333.3,1333.2,15.0015]
["bitfinex","ETHUSD",1673359674729,0.727849,1333.3,1333.2,21.4230286]
["bitfinex","ETHUSD",1673359675070,0.727849,1333.3,1333.2,6.4215286]
["bitfinex","ETHUSD",1673359675367,0.727849,1333.3,1333.2,18.86516064]
["bitfinex","ETHUSD",1673359678154,0.727849,1333.3,1333.2,26.36591064]
["bitfinex","ETHUSD",1673359678616,0.727849,1333.3,1333.2,30.20792757]
["bitfinex","ETHUSD",1673359678967,0.727849,1333.3,1333.2,31.55992757]
["bitfinex","ETHUSD",1673359679163,0.22694906,1333.4,1333.3,6.29766064]
["bitfinex","ETHUSD",1673359679306,0.22694906,1333.4,1333.3,37.64909897]
["bitfinex","ETHUSD",1673359679307,9.06e-06,1333.4,1333.3,37.64909897]
["bitfinex","ETHUSD",1673359679515,0.21638621,1333.6,1333.3,38.22534854]
["bitfinex","ETHUSD",1673359679740,0.21638621,1333.6,1333.5,37.64590064]
["bitfinex","ETHUSD",1673359679985,0.21638621,1333.6,1333.5,41.54276632]
["bitfinex","ETHUSD",1673359680157,0.21638621,1333.6,1333.5,42.30027727]
["bitfinex","ETHUSD",1673359680356,0.21638621,1333.6,1333.5,58.4739198]
["bitfinex","ETHUSD",1673359680570,0.11638621,1333.6,1333.5,59.05016937]
["bitfinex","ETHUSD",1673359680778,0.11638621,1333.6,1333.5,58.4739198]
["bitfinex","ETHUSD",1673359681880,0.11638621,1333.6,1333.5,11.45203727]
["bitfinex","ETHUSD",1673359682035,0.11638621,1333.6,1333.5,3.86366064]
["bitfinex","ETHUSD",1673359682246,0.11638621,1333.6,1333.5,18.79578064]
["bitfinex","ETHUSD",1673359682509,0.11638621,1333.6,1333.5,26.36084064]
["bitfinex","ETHUSD",1673359683544,0.11638621,1333.6,1333.5,11.36272064]
["bitfinex","ETHUSD",1673359683825,1.59298044,1334.0,1333.6,9.99843]
["bitfinex","ETHUSD",1673359684029,1.59298044,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673359684030,1.52698044,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673359684246,1.52698044,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673359684504,1.52698044,1334.0,1333.9,26.28809064]
["bitfinex","ETHUSD",1673359684505,0.96458044,1334.0,1333.9,26.28809064]
["bitfinex","ETHUSD",1673359684673,0.96458044,1334.0,1333.9,22.7040916]
["bitfinex","ETHUSD",1673359684884,0.96458044,1334.0,1333.9,28.85943676]
["bitfinex","ETHUSD",1673359685115,0.96458044,1334.0,1333.9,30.20143676]
["bitfinex","ETHUSD",1673359685669,0.0114256,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673359685857,1.6e-06,1334.2,1334.0,30.3431716]
["bitfinex","ETHUSD",1673359686028,1.6e-06,1334.2,1334.1,23.18620586]
["bitfinex","ETHUSD",1673359686238,6.98e-06,1334.3,1334.1,28.5972168]
["bitfinex","ETHUSD",1673359686559,6.98e-06,1334.3,1334.2,14.29278064]
["bitfinex","ETHUSD",1673359686718,6.98e-06,1334.3,1334.2,3.86366064]
["bitfinex","ETHUSD",1673359686923,6.98e-06,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359687518,7.49456698,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359687728,11.59553131,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359687992,12.15773131,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359688143,10.65883361,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359688561,3.16427361,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359688785,10.59283361,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359688997,18.15339361,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673359689241,18.15339361,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673359689627,0.62820698,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359689833,0.56220698,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359690048,6.98e-06,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673359690315,6.98e-06,1334.3,1334.2,11.29278064]
["bitfinex","ETHUSD",1673359690616,6.98e-06,1334.3,1334.2,20.63990064]
["bitfinex","ETHUSD",1673359690925,6.98e-06,1334.3,1334.2,18.9583177]
["bitfinex","ETHUSD",1673359691457,6.98e-06,1334.3,1334.2,26.4534377]
["bitfinex","ETHUSD",1673359691625,6.98e-06,1334.3,1334.2,18.9583177]
["bitfinex","ETHUSD",1673359691838,6.98e-06,1334.3,1334.2,26.4534377]
["bitfinex","ETHUSD",1673359692572,6.98e-06,1334.3,1334.2,33.9485577]
["bitfinex","ETHUSD",1673359693227,6.98e-06,1334.3,1334.2,37.78344292]
["bitfinex","ETHUSD",1673359693558,6.98e-06,1334.3,1334.2,38.3596359]
["bitfinex","ETHUSD",1673359693711,0.727849,1334.7,1334.4,22.48167]
["bitfinex","ETHUSD",1673359693921,0.727849,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673359694598,15.712489,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673359694775,15.778489,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673359695396,8.848269,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673359696038,18.126589,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673359696279,18.126589,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359696280,17.6625869,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359696494,17.40586,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359696711,8.12098,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359697077,0.6281,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359697343,0.5641,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359697653,2.55591563,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359697654,0.727849,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673359697808,0.727849,1334.7,1334.6,4.1774267]
["bitfinex","ETHUSD",1673359699069,0.562,1334.9,1334.6,4.1774267]
["bitfinex","ETHUSD",1673359699282,0.562,1334.9,1334.7,3.79766064]
["bitfinex","ETHUSD",1673359699522,8.11864,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673359699861,0.066,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359700055,0.05243196,1335.1,1334.9,11.6686167]
["bitfinex","ETHUSD",1673359700383,0.05243196,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673359700594,0.53028096,1335.3,1335.1,2.5]
["bitfinex","ETHUSD",1673359700812,0.53028096,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673359701177,0.53028096,1335.3,1335.2,4.1838267]
["bitfinex","ETHUSD",1673359701536,0.53028096,1335.3,1335.2,11.6733367]
["bitfinex","ETHUSD",1673359701777,0.48028096,1335.3,1335.2,4.2498267]
["bitfinex","ETHUSD",1673359701983,0.48028096,1335.3,1335.2,4.1838267]
["bitfinex","ETHUSD",1673359702815,0.48028096,1335.3,1335.2,22.03103925]
["bitfinex","ETHUSD",1673359703028,0.48028096,1335.3,1335.2,26.47671095]
["bitfinex","ETHUSD",1673359703202,0.299702,1335.7,1335.6,3.79766064]
["bitfinex","ETHUSD",1673359703396,13.77331495,1336.6,1336.1,3.79766064]
["bitfinex","ETHUSD",1673359703606,6.35709495,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673359703851,1.4329842,1337.0,1336.6,1.91434712]
["bitfinex","ETHUSD",1673359704073,1.3829842,1337.0,1336.8,3.79766064]
["bitfinex","ETHUSD",1673359704296,1.1329842,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673359704607,0.23466896,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673359704919,1.81306663,1336.9,1336.6,1.23480301]
["bitfinex","ETHUSD",1673359705094,0.18130666,1336.8,1336.6,1.16880301]
["bitfinex","ETHUSD",1673359705283,0.43963705,1336.5,1336.2,0.06]
["bitfinex","ETHUSD",1673359705498,7.92211705,1336.5,1335.9,2.945]
["bitfinex","ETHUSD",1673359705751,7.98794705,1336.5,1336.3,1.792]
["bitfinex","ETHUSD",1673359705937,15.47007705,1336.5,1336.2,8.0]
["bitfinex","ETHUSD",1673359706129,0.50563705,1336.5,1336.4,8.0]
["bitfinex","ETHUSD",1673359706365,0.43963705,1336.5,1336.4,23.03156]
["bitfinex","ETHUSD",1673359706663,0.43963705,1336.5,1336.4,16.81556]
["bitfinex","ETHUSD",1673359706890,0.43963705,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673359707112,0.43963705,1336.5,1336.3,5.25524846]
["bitfinex","ETHUSD",1673359707319,0.43963705,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673359707543,0.43963705,1336.5,1336.0,19.7192]
["bitfinex","ETHUSD",1673359707700,8.21599076,1336.5,1336.0,0.066]
["bitfinex","ETHUSD",1673359707912,0.5614,1336.4,1335.9,7.55158]
["bitfinex","ETHUSD",1673359708180,0.5614,1336.4,1335.9,0.066]
["bitfinex","ETHUSD",1673359708181,8.04424,1336.4,1335.9,0.066]
["bitfinex","ETHUSD",1673359708491,22.45254,1336.2,1335.8,0.84482517]
["bitfinex","ETHUSD",1673359708645,0.6274,1336.2,1335.6,17.34483]
["bitfinex","ETHUSD",1673359708859,0.5614,1336.2,1335.7,10.999643]
["bitfinex","ETHUSD",1673359709185,0.59746663,1336.2,1335.7,4.15567598]
["bitfinex","ETHUSD",1673359709399,15.56531663,1336.2,1335.7,2.31067598]
["bitfinex","ETHUSD",1673359709610,15.63131663,1336.2,1335.7,0.57619298]
["bitfinex","ETHUSD",1673359710491,2.5,1336.1,1335.7,0.57619298]
["bitfinex","ETHUSD",1673359710801,2.5,1336.1,1335.6,0.066]
["bitfinex","ETHUSD",1673359710802,23.05298663,1336.0,1335.6,0.066]
["bitfinex","ETHUSD",1673359711112,0.066,1336.0,1335.7,2.869]
["bitfinex","ETHUSD",1673359711321,0.066,1336.2,1335.8,8.2869]
["bitfinex","ETHUSD",1673359711492,0.066,1336.5,1335.8,27.69996692]
["bitfinex","ETHUSD",1673359711700,3.0613,1336.6,1336.2,1.784]
["bitfinex","ETHUSD",1673359711906,18.02482,1336.6,1336.2,1.784]
["bitfinex","ETHUSD",1673359712159,20.68408263,1336.6,1336.2,0.57619298]
["bitfinex","ETHUSD",1673359712371,20.68408263,1336.6,1336.0,2.935]
["bitfinex","ETHUSD",1673359712699,29.95794263,1336.6,1335.9,0.066]
["bitfinex","ETHUSD",1673359712853,29.95794263,1336.6,1335.8,10.1429]
["bitfinex","ETHUSD",1673359713060,1.792,1336.5,1335.8,0.3529]
["bitfinex","ETHUSD",1673359713269,14.96805,1336.2,1335.7,2.5]
["bitfinex","ETHUSD",1673359713516,22.51818,1336.2,1335.7,2.5]
["bitfinex","ETHUSD",1673359713745,22.51818,1336.2,1335.6,2.42319298]
["bitfinex","ETHUSD",1673359713954,22.51818,1336.2,1335.5,8.066]
["bitfinex","ETHUSD",1673359713955,22.45586,1336.0,1335.5,8.066]
["bitfinex","ETHUSD",1673359714118,0.066,1336.0,1335.5,16.12985298]
["bitfinex","ETHUSD",1673359714319,8.04604,1336.1,1335.6,4.1129853]
["bitfinex","ETHUSD",1673359714540,15.59689,1336.1,1335.6,1.6129853]
["bitfinex","ETHUSD",1673359714756,15.59689,1336.1,1335.5,8.066]
["bitfinex","ETHUSD",1673359715433,2.5,1336.0,1335.5,8.066]
["bitfinex","ETHUSD",1673359715593,15.00775663,1335.9,1335.5,8.066]
["bitfinex","ETHUSD",1673359715802,24.35162663,1335.9,1335.5,0.066]
["bitfinex","ETHUSD",1673359716017,22.46013,1335.7,1335.3,8.066]
["bitfinex","ETHUSD",1673359716449,0.03606663,1335.6,1335.3,8.066]
["bitfinex","ETHUSD",1673359716845,15.01066663,1335.6,1335.3,0.066]
["bitfinex","ETHUSD",1673359717052,1.792,1335.5,1335.1,0.066]
["bitfinex","ETHUSD",1673359717387,14.97812,1335.3,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359717589,9.33406,1335.3,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359717800,16.82301,1335.3,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359718055,0.03606663,1335.2,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359718366,16.82332,1335.3,1335.2,0.04058379]
["bitfinex","ETHUSD",1673359718579,15.63646541,1335.3,1335.2,0.04058379]
["bitfinex","ETHUSD",1673359718730,15.70246541,1335.3,1335.2,0.04058379]
["bitfinex","ETHUSD",1673359719053,18.03951495,1335.3,1335.2,0.04058379]
["bitfinex","ETHUSD",1673359719262,20.38131495,1335.3,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359719572,9.26863,1335.2,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359719783,8.05197,1335.1,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359720021,7.55607,1335.1,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359721255,15.04614,1335.1,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359721722,7.55607,1335.1,1335.0,0.52646781]
["bitfinex","ETHUSD",1673359722619,15.04614,1335.1,1335.0,7.81e-06]
["bitfinex","ETHUSD",1673359722826,15.04614,1335.1,1334.6,0.64219298]
["bitfinex","ETHUSD",1673359722827,18.282808,1335.1,1334.6,0.64219298]
["bitfinex","ETHUSD",1673359723148,1.786,1334.8,1334.4,0.066]
["bitfinex","ETHUSD",1673359723376,16.77017,1334.8,1334.4,2.5]
["bitfinex","ETHUSD",1673359723668,16.77017,1334.8,1334.6,11.79766064]
["bitfinex","ETHUSD",1673359723669,0.066,1334.8,1334.6,11.79766064]
["bitfinex","ETHUSD",1673359723897,0.5619,1335.1,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359724106,0.5619,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359724563,6.1651458,1335.2,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359726116,13.6550258,1335.2,1334.8,8.49177506]
["bitfinex","ETHUSD",1673359726325,13.6550258,1335.2,1334.8,11.905487]
["bitfinex","ETHUSD",1673359726551,13.6550258,1335.2,1334.8,3.905487]
["bitfinex","ETHUSD",1673359726720,13.6550258,1335.2,1334.8,3.839487]
["bitfinex","ETHUSD",1673359727176,8.6651458,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359727383,0.066,1335.2,1334.8,3.839487]
["bitfinex","ETHUSD",1673359727615,15.791092,1335.2,1334.8,3.839487]
["bitfinex","ETHUSD",1673359727767,15.857092,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359727976,8.367222,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359728226,15.857092,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359729178,8.367222,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359729346,15.856732,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359729816,15.856732,1335.2,1335.0,14.98126]
["bitfinex","ETHUSD",1673359729817,0.066,1335.2,1335.0,14.98126]
["bitfinex","ETHUSD",1673359730003,16.6483,1335.5,1335.1,3.79766064]
["bitfinex","ETHUSD",1673359730390,31.62408,1335.5,1335.1,3.79766064]
["bitfinex","ETHUSD",1673359730651,17.89178,1335.5,1335.1,3.79766064]
["bitfinex","ETHUSD",1673359730866,17.89178,1335.5,1335.0,0.066]
["bitfinex","ETHUSD",1673359731075,21.234639,1335.5,1335.0,4.18005988]
["bitfinex","ETHUSD",1673359731290,2.916,1335.5,1335.1,3.79766064]
["bitfinex","ETHUSD",1673359731444,8.11512,1335.6,1335.2,3.79766064]
["bitfinex","ETHUSD",1673359731657,8.11512,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359732115,0.6277,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359732437,8.05102,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359732647,8.11502,1335.6,1335.3,4.9327747]
["bitfinex","ETHUSD",1673359733467,0.6277,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359733682,8.04899,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359733909,8.11499,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359734279,0.6277,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673359734648,7.55219,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673359734861,7.55219,1335.8,1335.5,4.9262437]
["bitfinex","ETHUSD",1673359735042,7.55222,1335.8,1335.5,4.9262437]
["bitfinex","ETHUSD",1673359735234,22.52459,1335.8,1335.5,4.9262437]
["bitfinex","ETHUSD",1673359735438,15.03837,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673359735714,15.03837,1335.8,1335.4,0.066]
["bitfinex","ETHUSD",1673359735906,22.52459,1335.8,1335.3,0.066]
["bitfinex","ETHUSD",1673359736123,22.52459,1335.8,1335.4,3.79766064]
["bitfinex","ETHUSD",1673359736124,0.066,1335.8,1335.4,3.79766064]
["bitfinex","ETHUSD",1673359736338,0.06,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673359736490,0.06,1335.8,1335.4,4.9922927]
["bitfinex","ETHUSD",1673359736491,7.48618,1335.8,1335.4,4.9922927]
["bitfinex","ETHUSD",1673359736700,22.52451,1335.8,1335.4,1.12863206]
["bitfinex","ETHUSD",1673359737032,22.52451,1335.8,1335.2,19.31321242]
["bitfinex","ETHUSD",1673359737225,22.52451,1335.8,1335.3,6.29766064]
["bitfinex","ETHUSD",1673359737436,22.52451,1335.8,1335.3,3.86366064]
["bitfinex","ETHUSD",1673359737658,0.066,1335.8,1335.4,3.79766064]
["bitfinex","ETHUSD",1673359738020,0.066,1335.8,1335.4,6.29766064]
["bitfinex","ETHUSD",1673359738021,7.4863,1335.8,1335.4,6.29766064]
["bitfinex","ETHUSD",1673359738175,7.5523,1335.8,1335.5,0.62976606]
["bitfinex","ETHUSD",1673359738385,7.5523,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673359738386,0.066,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673359738639,0.6276,1335.9,1335.6,11.28493064]
["bitfinex","ETHUSD",1673359738828,0.6275,1336.0,1335.7,3.79766064]
["bitfinex","ETHUSD",1673359739023,15.53195,1336.0,1335.7,5.6814807]
["bitfinex","ETHUSD",1673359739232,23.08338,1336.0,1335.7,0.066]
["bitfinex","ETHUSD",1673359739511,23.08338,1336.0,1335.5,0.62976606]
["bitfinex","ETHUSD",1673359739673,23.08338,1336.0,1335.5,4.4274267]
["bitfinex","ETHUSD",1673359740071,23.08338,1336.0,1335.6,3.79766064]
["bitfinex","ETHUSD",1673359740284,0.6275,1336.0,1335.7,3.79766064]
["bitfinex","ETHUSD",1673359740496,15.53112,1336.1,1335.7,4.1774267]
["bitfinex","ETHUSD",1673359740747,14.97006,1336.0,1335.6,0.066]
["bitfinex","ETHUSD",1673359740906,14.97006,1336.0,1335.5,0.62976606]
["bitfinex","ETHUSD",1673359740907,14.9723,1335.8,1335.5,0.62976606]
["bitfinex","ETHUSD",1673359741117,22.52445,1335.8,1335.3,15.7854]
["bitfinex","ETHUSD",1673359741369,22.52445,1335.8,1335.3,3.86166064]
["bitfinex","ETHUSD",1673359741552,23.08605,1335.8,1335.2,0.066]
["bitfinex","ETHUSD",1673359741775,1.37971901,1335.8,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359741957,18.78633901,1335.8,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359742169,16.8524539,1335.7,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359742377,16.9184539,1335.7,1335.3,3.79766064]
["bitfinex","ETHUSD",1673359742854,16.9184539,1335.7,1335.2,0.066]
["bitfinex","ETHUSD",1673359743006,16.9184539,1335.7,1335.1,0.066]
["bitfinex","ETHUSD",1673359743007,2.5,1335.6,1335.1,0.066]
["bitfinex","ETHUSD",1673359743218,22.46484,1335.5,1335.0,0.44839924]
["bitfinex","ETHUSD",1673359743495,25.832255,1335.5,1334.9,0.064]
["bitfinex","ETHUSD",1673359743673,0.5618,1335.4,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359743886,21.90582001,1335.3,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359744101,21.97182001,1335.3,1334.9,3.79766064]
["bitfinex","ETHUSD",1673359744843,6.99336001,1335.3,1334.9,11.28885064]
["bitfinex","ETHUSD",1673359745055,7.55497,1335.3,1334.9,13.25169834]
["bitfinex","ETHUSD",1673359745265,15.04394,1335.3,1334.9,5.76050834]
["bitfinex","ETHUSD",1673359745501,22.53291,1335.3,1334.9,5.76050834]
["bitfinex","ETHUSD",1673359745950,22.53291,1335.3,1334.9,0.066]
["bitfinex","ETHUSD",1673359746165,22.53291,1335.3,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359746376,22.53291,1335.3,1334.8,3.839487]
["bitfinex","ETHUSD",1673359746592,22.53291,1335.3,1334.9,1.85825558]
["bitfinex","ETHUSD",1673359746997,14.98036,1335.1,1334.8,0.10782636]
["bitfinex","ETHUSD",1673359747212,0.066,1335.1,1334.8,11.331127]
["bitfinex","ETHUSD",1673359747474,7.49012,1335.1,1334.8,11.397127]
["bitfinex","ETHUSD",1673359747687,23.04169,1335.2,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359747897,15.03584,1335.2,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359748056,7.54589,1335.2,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359748474,22.52529,1335.2,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359749325,0.056,1335.2,1335.1,10.69459692]
["bitfinex","ETHUSD",1673359749541,0.5618,1335.4,1335.1,3.27052692]
["bitfinex","ETHUSD",1673359749733,7.48897,1335.3,1335.1,3.20452692]
["bitfinex","ETHUSD",1673359749946,15.03394,1335.3,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359750190,22.52291,1335.3,1335.1,2.90720629]
["bitfinex","ETHUSD",1673359751536,22.52291,1335.3,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359752255,0.5619,1335.2,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359752461,23.03043,1335.2,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359752722,26.52473606,1335.2,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359755941,29.52473606,1335.2,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359756614,33.3223967,1335.2,1335.1,1.3204552]
["bitfinex","ETHUSD",1673359760591,33.3223967,1335.2,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359760827,6.29766064,1335.1,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359761140,34.3899467,1335.0,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359761348,34.4459467,1335.0,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359761501,23.15765606,1335.0,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359763187,26.27123064,1334.9,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359763393,26.32723064,1334.9,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359763661,28.16298153,1334.9,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359763816,28.72498153,1334.9,1334.8,0.04182636]
["bitfinex","ETHUSD",1673359764029,32.45510462,1334.9,1334.6,0.01870548]
["bitfinex","ETHUSD",1673359764284,15.81041793,1334.8,1334.6,0.01870548]
["bitfinex","ETHUSD",1673359764503,29.96928,1334.7,1334.6,0.01870548]
["bitfinex","ETHUSD",1673359764725,0.574,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359764942,15.5455,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359765133,23.09362,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359765313,26.33669609,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359765676,30.13435673,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359766295,3.86107609,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359766501,15.5455,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359766833,8.10975,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359767146,23.09325,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359770677,0.056,1334.8,1334.7,1.9321092]
["bitfinex","ETHUSD",1673359770927,14.98195,1335.0,1334.7,1.9321092]
["bitfinex","ETHUSD",1673359771122,25.474255,1335.0,1334.7,1.9321092]
["bitfinex","ETHUSD",1673359771460,26.036255,1335.0,1334.7,1.9321092]
["bitfinex","ETHUSD",1673359771678,2.5,1334.9,1334.7,1.9321092]
["bitfinex","ETHUSD",1673359771824,7.49175,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359772034,15.0395,1334.8,1334.7,1.92899309]
["bitfinex","ETHUSD",1673359772714,15.0395,1334.8,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359772715,29.14500364,1334.8,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359772905,36.63475364,1334.8,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359773476,26.27462064,1334.7,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359773777,26.89072064,1334.7,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359773930,35.02968744,1334.7,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359774292,34.29256966,1334.7,1334.6,8.57e-06]
["bitfinex","ETHUSD",1673359774654,34.29256966,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359774871,33.54045065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359776132,33.54245065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359776344,33.54045065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359777077,26.04813065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359777396,33.54045065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359778447,29.74279001,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359779182,33.54045065,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359780056,11.19605001,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359780233,0.054,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359780440,22.47696,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359780654,22.53096,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359781183,0.054,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359781389,8.10928,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359781596,15.03876,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359781826,22.53033,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359784071,0.056,1334.9,1334.6,0.80208286]
["bitfinex","ETHUSD",1673359784387,8.05216,1335.1,1334.6,23.28062286]
["bitfinex","ETHUSD",1673359784570,15.59842,1335.1,1334.6,0.86808286]
["bitfinex","ETHUSD",1673359784817,23.08877,1335.1,1334.7,0.08680829]
["bitfinex","ETHUSD",1673359785026,23.08877,1335.1,1334.6,0.80208286]
["bitfinex","ETHUSD",1673359785027,26.88643064,1335.1,1334.6,0.80208286]
["bitfinex","ETHUSD",1673359785237,26.88643064,1335.1,1334.6,3.30208286]
["bitfinex","ETHUSD",1673359785880,23.08877,1335.1,1334.6,3.30208286]
["bitfinex","ETHUSD",1673359786074,24.21229622,1335.1,1334.6,0.80208286]
["bitfinex","ETHUSD",1673359786286,3.79766064,1335.0,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359786575,22.47393,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359786816,22.52993,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359788093,24.32193,1334.9,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359788308,3.79766064,1334.8,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359788483,30.34904606,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359788688,30.40304606,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359789232,35.9927067,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359789461,37.30692571,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359791984,36.5548067,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359793030,37.30692571,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359793195,38.43045193,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359793401,37.30692571,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359793821,36.5548067,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359794034,37.67833292,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359794981,33.88067228,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359795194,24.59635228,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359795437,23.47282606,1334.7,1334.6,0.67933071]
["bitfinex","ETHUSD",1673359795650,23.47282606,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359795874,15.98050606,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359796035,23.47282606,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359796247,22.91072606,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359796616,24.03425228,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359796769,22.91072606,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359797205,22.53096,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359797853,22.53296,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359798063,22.53096,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359798453,23.65448622,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359799822,22.53096,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359800188,25.87157366,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359800358,26.99509988,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359800994,20.54801018,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359801319,20.54801018,1334.7,1334.6,2.53540451]
["bitfinex","ETHUSD",1673359801320,20.55201018,1334.7,1334.6,2.53540451]
["bitfinex","ETHUSD",1673359802176,24.48531115,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359802376,22.79961073,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359802551,24.48124228,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359803921,22.79961073,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359804133,28.9814544,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359804513,26.73385385,1334.7,1334.6,0.6763921]
["bitfinex","ETHUSD",1673359804809,26.73385385,1334.7,1334.6,2.1e-06]
["bitfinex","ETHUSD",1673359806877,27.29499945,1334.7,1334.6,2.1e-06]
["bitfinex","ETHUSD",1673359807084,23.92450149,1334.7,1334.6,2.1e-06]
["bitfinex","ETHUSD",1673359807314,27.72216213,1334.7,1334.6,2.1e-06]
["bitfinex","ETHUSD",1673359807554,32.88466009,1334.7,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359807853,28.37347814,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359808072,28.37747814,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359808230,27.81537814,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359808442,25.0139717,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359808767,28.81163234,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359808990,35.1821303,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359809171,31.81163234,1334.6,1334.5,0.5461929]
["bitfinex","ETHUSD",1673359809635,33.60363234,1334.6,1334.5,2.9e-06]
["bitfinex","ETHUSD",1673359810018,34.16573234,1334.6,1334.5,2.9e-06]
["bitfinex","ETHUSD",1673359810275,41.65861234,1334.6,1334.4,5.54e-06]
["bitfinex","ETHUSD",1673359810499,41.65861234,1334.6,1334.3,0.01835517]
["bitfinex","ETHUSD",1673359810500,13.35517445,1334.5,1334.3,0.01835517]
["bitfinex","ETHUSD",1673359810661,41.31480989,1334.4,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359810888,5.70390797,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359811065,26.51119078,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359811433,30.72156088,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359811640,29.04252248,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359811862,29.60472248,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359812219,35.08159031,1334.3,1334.2,0.01835517]
["bitfinex","ETHUSD",1673359812432,33.40238312,1334.3,1334.2,5.17e-06]
["bitfinex","ETHUSD",1673359812704,36.20302159,1334.3,1334.1,0.02010264]
["bitfinex","ETHUSD",1673359813005,34.23043357,1334.2,1334.1,0.02010264]
["bitfinex","ETHUSD",1673359813198,34.23443357,1334.2,1334.1,0.02010264]
["bitfinex","ETHUSD",1673359813409,34.23443357,1334.2,1333.9,0.75507627]
["bitfinex","ETHUSD",1673359813410,2.5,1334.1,1333.9,0.75507627]
["bitfinex","ETHUSD",1673359813600,22.49043,1333.9,1333.7,0.066]
["bitfinex","ETHUSD",1673359813814,0.004,1333.9,1333.6,0.0941995]
["bitfinex","ETHUSD",1673359814019,10.29826618,1334.0,1333.7,2.5]
["bitfinex","ETHUSD",1673359814218,8.61898196,1334.0,1333.7,2.5]
["bitfinex","ETHUSD",1673359814427,26.14281366,1334.0,1333.6,2.5941995]
["bitfinex","ETHUSD",1673359814674,20.32584788,1334.0,1333.6,2.5281995]
["bitfinex","ETHUSD",1673359814889,27.82209788,1334.0,1333.6,2.5281995]
["bitfinex","ETHUSD",1673359815103,3.79766064,1333.9,1333.6,0.0281995]
["bitfinex","ETHUSD",1673359815292,16.77731,1333.9,1333.5,0.09497806]
["bitfinex","ETHUSD",1673359815641,16.77731,1333.9,1333.5,2.52897806]
["bitfinex","ETHUSD",1673359815642,20.50568585,1333.9,1333.5,2.52897806]
["bitfinex","ETHUSD",1673359815856,5.51137585,1333.9,1333.5,2.52897806]
["bitfinex","ETHUSD",1673359816025,0.004,1333.9,1333.5,17.52708806]
["bitfinex","ETHUSD",1673359816221,3.0,1333.9,1333.5,10.09402806]
["bitfinex","ETHUSD",1673359816432,3.0,1333.9,1333.5,17.59308806]
["bitfinex","ETHUSD",1673359816642,5.4054,1334.0,1333.5,17.59308806]
["bitfinex","ETHUSD",1673359816975,3.5664,1334.0,1333.6,1.75930881]
["bitfinex","ETHUSD",1673359817308,18.55495,1334.0,1333.6,1.75930881]
["bitfinex","ETHUSD",1673359817505,18.55895,1334.0,1333.5,6.3926387]
["bitfinex","ETHUSD",1673359817689,29.85286064,1334.0,1333.5,0.09497806]
["bitfinex","ETHUSD",1673359817900,5.58966064,1333.9,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359818162,13.09052064,1333.9,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359818329,28.08424064,1333.9,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359818541,6.6060847,1333.8,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359818880,22.49379,1333.7,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359819052,14.99986,1333.7,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359819731,16.78286,1333.7,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359819949,24.28079,1333.7,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359820116,26.715579,1333.6,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359820323,30.51723964,1333.6,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359820534,37.6280308,1333.6,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359820734,40.8580308,1333.6,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359820970,40.85647782,1333.6,1333.5,0.02897806]
["bitfinex","ETHUSD",1673359821364,40.85647782,1333.6,1333.2,0.43672916]
["bitfinex","ETHUSD",1673359821574,22.50054,1333.3,1333.2,0.43672916]
["bitfinex","ETHUSD",1673359821835,22.50454,1333.3,1333.2,0.43672916]
["bitfinex","ETHUSD",1673359822363,22.56208,1333.4,1333.3,1.98114439]
["bitfinex","ETHUSD",1673359822619,15.00393,1333.4,1333.3,1.98114439]
["bitfinex","ETHUSD",1673359822785,22.50408,1333.4,1333.3,1.98114439]
["bitfinex","ETHUSD",1673359823155,15.00393,1333.4,1333.3,1.98114439]
["bitfinex","ETHUSD",1673359823748,15.0001296,1333.4,1333.3,1.98114439]
["bitfinex","ETHUSD",1673359824236,0.004,1333.4,1333.3,2.00268652]
["bitfinex","ETHUSD",1673359824457,7.49962,1333.4,1333.3,2.24662809]
["bitfinex","ETHUSD",1673359824670,0.004,1333.4,1333.3,2.24662809]
["bitfinex","ETHUSD",1673359824847,4.3055,1333.6,1333.3,9.74670809]
["bitfinex","ETHUSD",1673359825212,4.3055,1333.6,1333.3,2.31262809]
["bitfinex","ETHUSD",1673359825524,11.24154,1333.6,1333.3,2.24662809]
["bitfinex","ETHUSD",1673359825704,18.74441,1333.6,1333.3,2.24662809]
["bitfinex","ETHUSD",1673359825888,11.24578,1333.6,1333.3,2.24662809]
["bitfinex","ETHUSD",1673359826099,18.74456,1333.6,1333.3,2.60146715]
["bitfinex","ETHUSD",1673359826367,11.2455,1333.6,1333.3,2.60146715]
["bitfinex","ETHUSD",1673359826513,3.747,1333.6,1333.3,10.10151715]
["bitfinex","ETHUSD",1673359826726,3.745,1333.6,1333.3,2.66546715]
["bitfinex","ETHUSD",1673359826930,11.24166,1333.6,1333.3,2.60146715]
["bitfinex","ETHUSD",1673359827158,3.747,1333.6,1333.3,5.10146715]
["bitfinex","ETHUSD",1673359827392,26.23872,1333.6,1333.3,2.66746715]
["bitfinex","ETHUSD",1673359827639,26.24272,1333.6,1333.3,2.60146715]
["bitfinex","ETHUSD",1673359827777,3.79766064,1333.5,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359827986,11.29728064,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359828200,33.80014064,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359828466,29.9218947,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359829684,31.6988947,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359830724,39.6168947,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359830977,35.96301722,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359831156,32.2614947,1333.4,1333.3,2.33598345]
["bitfinex","ETHUSD",1673359831806,40.1794947,1333.4,1333.0,0.75242]
["bitfinex","ETHUSD",1673359832031,1.792,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359832353,26.30159064,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359832684,7.50531,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359832874,0.004,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359833087,15.00262,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359833277,0.004,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359833473,15.00262,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359833680,15.00662,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359834244,7.50531,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359834620,22.50793,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359834956,25.514999,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359835166,29.31265964,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359835377,10.512379,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359835584,0.004,1333.1,1333.0,0.68642]
["bitfinex","ETHUSD",1673359835796,0.004,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359836009,26.30035064,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359836204,26.30435064,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359838547,7.50475,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359838933,16.747029,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359839146,24.247999,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359839394,16.747029,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359839774,9.246059,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359840196,1.745309,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673359840406,9.91196,1333.3,1333.0,0.68642]
["bitfinex","ETHUSD",1673359840617,21.14824064,1333.3,1333.0,0.68642]
["bitfinex","ETHUSD",1673359840861,24.8512,1333.3,1333.0,0.68642]
["bitfinex","ETHUSD",1673359841153,0.004,1333.3,1333.0,23.75621213]
["bitfinex","ETHUSD",1673359841386,10.56537,1333.5,1333.0,27.38726066]
["bitfinex","ETHUSD",1673359841615,10.50337,1333.5,1333.0,33.64439066]
["bitfinex","ETHUSD",1673359841777,18.56534,1333.5,1333.0,33.64439066]
["bitfinex","ETHUSD",1673359841984,18.56534,1333.5,1333.1,2.5]
["bitfinex","ETHUSD",1673359842237,18.56534,1333.5,1333.1,6.11443907]
["bitfinex","ETHUSD",1673359842448,4.394,1333.3,1333.1,21.18297907]
["bitfinex","ETHUSD",1673359842665,4.394,1333.3,1333.1,31.0256912]
["bitfinex","ETHUSD",1673359842856,4.394,1333.3,1333.1,30.46128907]
["bitfinex","ETHUSD",1673359843192,4.394,1333.3,1333.1,31.0256912]
["bitfinex","ETHUSD",1673359843408,4.394,1333.3,1333.2,1.801]
["bitfinex","ETHUSD",1673359843558,4.394,1333.3,1333.2,12.96418518]
["bitfinex","ETHUSD",1673359843771,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359844614,4.394,1333.3,1333.2,20.53093518]
["bitfinex","ETHUSD",1673359844818,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359845533,4.394,1333.3,1333.2,20.53093518]
["bitfinex","ETHUSD",1673359845748,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359847292,4.394,1333.3,1333.2,20.53093518]
["bitfinex","ETHUSD",1673359847511,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359848040,4.394,1333.3,1333.2,20.53093518]
["bitfinex","ETHUSD",1673359848246,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359848479,4.394,1333.3,1333.2,20.53093518]
["bitfinex","ETHUSD",1673359848636,4.394,1333.3,1333.2,13.03018518]
["bitfinex","ETHUSD",1673359849696,4.394,1333.3,1333.2,5.52943518]
["bitfinex","ETHUSD",1673359850153,4.394,1333.3,1333.2,4.94343518]
["bitfinex","ETHUSD",1673359850318,4.394,1333.3,1333.1,4.2448412]
["bitfinex","ETHUSD",1673359850528,4.394,1333.3,1333.0,22.01324]
["bitfinex","ETHUSD",1673359850529,4.396,1333.3,1333.0,22.01324]
["bitfinex","ETHUSD",1673359850787,4.394,1333.3,1333.1,2.73]
["bitfinex","ETHUSD",1673359851576,4.394,1333.3,1333.0,15.75606]
["bitfinex","ETHUSD",1673359851803,4.394,1333.3,1333.0,10.7542]
["bitfinex","ETHUSD",1673359852041,4.394,1333.3,1333.0,18.25607]
["bitfinex","ETHUSD",1673359852855,4.394,1333.3,1333.0,3.25242]
["bitfinex","ETHUSD",1673359853019,26.89496,1333.3,1333.0,3.18642]
["bitfinex","ETHUSD",1673359853232,26.89496,1333.3,1333.0,8.18468431]
["bitfinex","ETHUSD",1673359853233,4.398,1333.3,1333.0,8.18468431]
["bitfinex","ETHUSD",1673359853449,4.394,1333.3,1333.0,27.58895689]
["bitfinex","ETHUSD",1673359853811,4.394,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673359854034,4.394,1333.3,1333.2,7.50075]
["bitfinex","ETHUSD",1673359854263,4.394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673359854670,4.394,1333.3,1333.2,7.56675]
["bitfinex","ETHUSD",1673359854866,4.394,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673359855070,4.394,1333.3,1333.2,17.574339]
["bitfinex","ETHUSD",1673359855301,4.394,1333.3,1333.2,25.075089]
["bitfinex","ETHUSD",1673359855653,4.394,1333.3,1333.2,10.303589]
["bitfinex","ETHUSD",1673359855864,4.394,1333.3,1333.2,2.802839]
["bitfinex","ETHUSD",1673359856024,4.394,1333.3,1333.2,10.237589]
["bitfinex","ETHUSD",1673359856236,4.394,1333.3,1333.2,10.303589]
["bitfinex","ETHUSD",1673359856478,4.394,1333.3,1333.2,2.802839]
["bitfinex","ETHUSD",1673359856654,4.394,1333.3,1333.1,2.566]
["bitfinex","ETHUSD",1673359856876,4.394,1333.3,1333.1,25.00387]
["bitfinex","ETHUSD",1673359857097,4.394,1333.3,1333.1,17.56856]
["bitfinex","ETHUSD",1673359857418,4.394,1333.3,1333.1,10.06725]
["bitfinex","ETHUSD",1673359858359,4.394,1333.3,1333.2,0.23]
["bitfinex","ETHUSD",1673359858571,11.89418,1333.3,1333.0,8.68792844]
["bitfinex","ETHUSD",1673359858782,26.89864,1333.3,1333.1,0.23]
["bitfinex","ETHUSD",1673359859139,26.89864,1333.3,1333.1,2.73]
["bitfinex","ETHUSD",1673359859311,19.39836,1333.3,1333.1,2.73]
["bitfinex","ETHUSD",1673359859742,19.39836,1333.3,1333.1,0.23]
["bitfinex","ETHUSD",1673359860278,19.39836,1333.3,1333.0,0.74885431]
["bitfinex","ETHUSD",1673359860279,15.4560702,1333.3,1333.0,0.74885431]
["bitfinex","ETHUSD",1673359860436,15.4560702,1333.3,1333.0,3.18285431]
["bitfinex","ETHUSD",1673359860643,7.9558902,1333.3,1333.0,10.68467431]
["bitfinex","ETHUSD",1673359861012,7.9558902,1333.3,1333.0,13.24081132]
["bitfinex","ETHUSD",1673359861169,4.398,1333.3,1333.0,20.74369478]
["bitfinex","ETHUSD",1673359861379,4.394,1333.3,1333.0,20.74369478]
["bitfinex","ETHUSD",1673359861589,4.394,1333.3,1333.0,13.24182478]
["bitfinex","ETHUSD",1673359861800,11.89422,1333.3,1333.0,10.75067431]
["bitfinex","ETHUSD",1673359862067,11.89822,1333.3,1333.0,14.52555556]
["bitfinex","ETHUSD",1673359862346,11.89822,1333.3,1333.0,17.01670603]
["bitfinex","ETHUSD",1673359862747,28.01735196,1333.3,1333.0,0.74885431]
["bitfinex","ETHUSD",1673359863002,28.01735196,1333.3,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359863322,22.50393,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359863640,22.50793,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359863797,25.6831602,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359865493,18.1818502,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359865706,21.97951084,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359865932,29.48082084,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359866420,30.5995528,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359867110,30.87376134,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359867269,32.55304556,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359867691,23.0982428,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359868130,31.9445528,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359868350,33.89799951,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359870324,35.01977833,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359870652,33.34206755,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359871620,26.96269154,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359871784,33.06790506,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359871993,34.46399945,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359872413,32.78471523,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359872660,0.004,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359872888,7.50494,1333.2,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359873114,0.004,1333.2,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359873265,7.46565885,1333.3,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359873639,4.398,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673359873793,4.394,1333.3,1333.1,12.3345345]
["bitfinex","ETHUSD",1673359874159,4.394,1333.3,1333.1,4.8993245]
["bitfinex","ETHUSD",1673359874347,4.394,1333.3,1333.1,4.8333245]
["bitfinex","ETHUSD",1673359875845,4.394,1333.3,1333.1,12.3346045]
["bitfinex","ETHUSD",1673359876060,4.394,1333.3,1333.1,12.4006045]
["bitfinex","ETHUSD",1673359876811,4.39057036,1333.3,1333.1,19.9019145]
["bitfinex","ETHUSD",1673359876964,4.39057036,1333.3,1333.1,27.4032245]
["bitfinex","ETHUSD",1673359877310,4.39057036,1333.3,1333.1,24.9032245]
["bitfinex","ETHUSD",1673359878051,4.39057036,1333.3,1333.2,1.801]
["bitfinex","ETHUSD",1673359878264,4.39057036,1333.3,1333.2,19.60782245]
["bitfinex","ETHUSD",1673359878433,4.39057036,1333.3,1333.2,3.10132245]
["bitfinex","ETHUSD",1673359878647,4.39057036,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673359878888,4.39057036,1333.3,1333.1,7.50124]
["bitfinex","ETHUSD",1673359879101,4.39057036,1333.3,1333.1,7.56724]
["bitfinex","ETHUSD",1673359879331,4.39057036,1333.3,1333.1,15.06855]
["bitfinex","ETHUSD",1673359879719,4.39057036,1333.3,1333.1,7.56724]
["bitfinex","ETHUSD",1673359879966,4.39057036,1333.3,1333.1,15.06855]
["bitfinex","ETHUSD",1673359880807,4.39057036,1333.3,1333.1,15.06655]
["bitfinex","ETHUSD",1673359880808,4.39257036,1333.3,1333.1,15.06655]
["bitfinex","ETHUSD",1673359880963,4.39057036,1333.3,1333.1,15.06855]
["bitfinex","ETHUSD",1673359881373,4.39057036,1333.3,1333.1,22.56986]
["bitfinex","ETHUSD",1673359881649,4.39057036,1333.3,1333.1,15.06855]
["bitfinex","ETHUSD",1673359881860,4.39057036,1333.3,1333.1,22.56986]
["bitfinex","ETHUSD",1673359882553,4.39057036,1333.3,1333.1,15.06855]
["bitfinex","ETHUSD",1673359882779,4.39057036,1333.3,1333.1,24.89513343]
["bitfinex","ETHUSD",1673359883019,4.39057036,1333.3,1333.1,17.39382343]
["bitfinex","ETHUSD",1673359883232,4.39057036,1333.3,1333.1,7.56724]
["bitfinex","ETHUSD",1673359883402,4.39057036,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673359883612,4.39057036,1333.3,1333.1,26.30158064]
["bitfinex","ETHUSD",1673359883979,4.39057036,1333.3,1333.2,24.30325]
["bitfinex","ETHUSD",1673359884157,4.39057036,1333.3,1333.2,24.36925]
["bitfinex","ETHUSD",1673359884501,4.39057036,1333.3,1333.2,5.81662709]
["bitfinex","ETHUSD",1673359884721,4.39057036,1333.3,1333.2,1.867]
["bitfinex","ETHUSD",1673359884868,4.39057036,1333.3,1333.2,1.801]
["bitfinex","ETHUSD",1673359885545,4.39057036,1333.3,1333.2,9.30175]
["bitfinex","ETHUSD",1673359885717,4.39057036,1333.3,1333.2,1.281]
["bitfinex","ETHUSD",1673359885924,4.39057036,1333.3,1333.2,0.23]
["bitfinex","ETHUSD",1673359886134,4.39057036,1333.3,1333.1,8.91602]
["bitfinex","ETHUSD",1673359886375,4.39057036,1333.3,1333.1,10.76095643]
["bitfinex","ETHUSD",1673359886603,4.39057036,1333.3,1333.1,3.25993643]
["bitfinex","ETHUSD",1673359886817,4.39057036,1333.3,1333.1,3.19393643]
["bitfinex","ETHUSD",1673359887031,4.39257036,1333.3,1333.1,3.19393643]
["bitfinex","ETHUSD",1673359887338,4.39057036,1333.3,1333.1,8.85019]
["bitfinex","ETHUSD",1673359887552,4.39057036,1333.3,1333.1,1.415]
["bitfinex","ETHUSD",1673359887716,4.39057036,1333.3,1333.1,1.349]
["bitfinex","ETHUSD",1673359888348,4.39057036,1333.3,1333.1,8.85029]
["bitfinex","ETHUSD",1673359888562,4.39057036,1333.3,1333.1,16.4176]
["bitfinex","ETHUSD",1673359888969,4.39257036,1333.3,1333.1,16.4156]
["bitfinex","ETHUSD",1673359889181,4.39057036,1333.3,1333.1,15.0686]
["bitfinex","ETHUSD",1673359890123,4.39057036,1333.3,1333.1,15.0666]
["bitfinex","ETHUSD",1673359890124,4.39257036,1333.3,1333.1,15.0666]
["bitfinex","ETHUSD",1673359890389,4.39057036,1333.3,1333.1,7.56729]
["bitfinex","ETHUSD",1673359890654,11.89075036,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673359890863,6.45241259,1333.3,1333.0,3.68285431]
["bitfinex","ETHUSD",1673359891187,6.45241259,1333.3,1333.0,18.68603431]
["bitfinex","ETHUSD",1673359891364,4.39457036,1333.3,1333.0,26.25390431]
["bitfinex","ETHUSD",1673359891583,4.39057036,1333.3,1333.0,26.25390431]
["bitfinex","ETHUSD",1673359892374,4.39057036,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673359892659,4.39057036,1333.3,1333.1,2.73]
["bitfinex","ETHUSD",1673359892816,4.39057036,1333.3,1333.1,10.0012]
["bitfinex","ETHUSD",1673359893031,4.39057036,1333.3,1333.1,10.0672]
["bitfinex","ETHUSD",1673359893286,4.39057036,1333.3,1333.1,7.5672]
["bitfinex","ETHUSD",1673359893453,4.39057036,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673359893668,4.39057036,1333.3,1333.0,6.24885431]
["bitfinex","ETHUSD",1673359893669,11.89081036,1333.3,1333.0,6.24885431]
["bitfinex","ETHUSD",1673359893897,11.89481036,1333.3,1333.0,6.24885431]
["bitfinex","ETHUSD",1673359894328,4.39457036,1333.3,1333.0,21.25257431]
["bitfinex","ETHUSD",1673359894656,4.39057036,1333.3,1333.0,21.25257431]
["bitfinex","ETHUSD",1673359894821,4.39057036,1333.3,1333.0,32.12680559]
["bitfinex","ETHUSD",1673359895029,4.39057036,1333.3,1333.0,34.60654645]
["bitfinex","ETHUSD",1673359895241,4.39057036,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673359895676,4.39057036,1333.3,1333.1,17.50205]
["bitfinex","ETHUSD",1673359895895,4.39057036,1333.3,1333.1,17.56805]
["bitfinex","ETHUSD",1673359897358,4.39057036,1333.3,1333.1,15.06805]
["bitfinex","ETHUSD",1673359897700,4.39057036,1333.3,1333.1,22.56936]
["bitfinex","ETHUSD",1673359897862,4.39057036,1333.3,1333.1,26.77997665]
["bitfinex","ETHUSD",1673359899133,4.39257036,1333.3,1333.1,26.77797665]
["bitfinex","ETHUSD",1673359899473,4.39057036,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673359899650,4.39057036,1333.3,1333.2,25.00225]
["bitfinex","ETHUSD",1673359899861,4.39057036,1333.3,1333.2,25.06825]
["bitfinex","ETHUSD",1673359900595,4.39057036,1333.3,1333.2,21.02811235]
["bitfinex","ETHUSD",1673359900809,4.39057036,1333.3,1333.2,21.25811235]
["bitfinex","ETHUSD",1673359901175,4.39057036,1333.3,1333.2,13.75736235]
["bitfinex","ETHUSD",1673359903445,4.39057036,1333.3,1333.2,3.75661235]
["bitfinex","ETHUSD",1673359903657,4.39057036,1333.3,1333.2,0.23]
["bitfinex","ETHUSD",1673359903882,4.39057036,1333.3,1333.2,10.23075]
["bitfinex","ETHUSD",1673359904108,4.39057036,1333.3,1333.2,10.29675]
["bitfinex","ETHUSD",1673359904322,4.39057036,1333.3,1333.2,17.7975]
["bitfinex","ETHUSD",1673359905175,4.39057036,1333.3,1333.2,25.29825]
["bitfinex","ETHUSD",1673359905328,4.39057036,1333.3,1333.2,28.96024008]
["bitfinex","ETHUSD",1673359905694,4.39057036,1333.3,1333.2,40.99654962]
["bitfinex","ETHUSD",1673359905863,0.34416036,1333.3,1333.2,43.54339555]
["bitfinex","ETHUSD",1673359906431,0.34416036,1333.3,1333.2,39.84057245]
["bitfinex","ETHUSD",1673359907888,0.34416036,1333.3,1333.2,37.29368794]
["bitfinex","ETHUSD",1673359908113,0.34416036,1333.3,1333.2,39.84118771]
["bitfinex","ETHUSD",1673359908423,0.34416036,1333.3,1333.2,37.29368794]
["bitfinex","ETHUSD",1673359908733,0.34416036,1333.3,1333.2,39.84101171]
["bitfinex","ETHUSD",1673359910190,0.34416036,1333.3,1333.2,37.29368794]
["bitfinex","ETHUSD",1673359910399,0.34416036,1333.3,1333.2,39.84277577]
["bitfinex","ETHUSD",1673359912185,0.34416036,1333.3,1333.2,40.95718031]
["bitfinex","ETHUSD",1673359913884,0.34416036,1333.3,1333.2,42.62913719]
["bitfinex","ETHUSD",1673359914057,0.34416036,1333.3,1333.2,40.95718031]
["bitfinex","ETHUSD",1673359914251,3.6e-07,1333.3,1333.2,42.62913719]
["bitfinex","ETHUSD",1673359915127,3.6e-07,1333.3,1333.2,25.95568031]
["bitfinex","ETHUSD",1673359915342,3.6e-07,1333.3,1333.2,10.81286513]
["bitfinex","ETHUSD",1673359915625,3.6e-07,1333.3,1333.2,10.76453722]
["bitfinex","ETHUSD",1673359915833,3.6e-07,1333.3,1333.2,13.31362505]
["bitfinex","ETHUSD",1673359916082,3.6e-07,1333.3,1333.2,20.81437505]
["bitfinex","ETHUSD",1673359917312,3.6e-07,1333.3,1333.2,21.04437505]
["bitfinex","ETHUSD",1673359917559,3.6e-07,1333.3,1333.2,6.04287505]
["bitfinex","ETHUSD",1673359918143,3.6e-07,1333.3,1333.2,4.70587505]
["bitfinex","ETHUSD",1673359918405,3.6e-07,1333.3,1333.2,4.63987505]
["bitfinex","ETHUSD",1673359918615,15.00036036,1333.3,1333.2,0.23]
["bitfinex","ETHUSD",1673359918931,0.00400036,1333.3,1333.1,11.40524]
["bitfinex","ETHUSD",1673359919125,3.6e-07,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673359919312,3.6e-07,1333.3,1333.1,15.00254]
["bitfinex","ETHUSD",1673359919521,3.6e-07,1333.3,1333.1,15.06854]
["bitfinex","ETHUSD",1673359919948,3.6e-07,1333.3,1333.1,22.56985]
["bitfinex","ETHUSD",1673359920152,3.6e-07,1333.3,1333.1,26.61289836]
["bitfinex","ETHUSD",1673359920363,3.6e-07,1333.3,1333.1,29.16198619]
["bitfinex","ETHUSD",1673359920894,3.6e-07,1333.3,1333.1,30.27639073]
["bitfinex","ETHUSD",1673359922084,3.6e-07,1333.3,1333.2,1.86099453]
["bitfinex","ETHUSD",1673359922405,3.6e-07,1333.3,1333.2,17.5015]
["bitfinex","ETHUSD",1673359922612,3.6e-07,1333.3,1333.2,17.5675]
["bitfinex","ETHUSD",1673359922980,3.6e-07,1333.3,1333.2,15.0675]
["bitfinex","ETHUSD",1673359924565,3.6e-07,1333.3,1333.2,0.79931836]
["bitfinex","ETHUSD",1673359924777,3.6e-07,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359927298,1.12193226,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359927720,3.6e-07,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359928033,24.65255991,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359928305,27.68484413,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359929576,26.56291223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359930008,29.36612301,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359930322,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359930485,28.2487987,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359930845,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359931002,28.24861414,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359931207,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359932956,28.2483709,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359933483,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359933693,28.24837105,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359934060,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359934319,33.16378365,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359934495,31.20830171,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359934708,33.44881249,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359935378,31.20830171,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359935541,27.41064107,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359935756,29.36612301,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359936419,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359936598,30.92527287,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359936803,31.20830171,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359937489,27.41064107,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359937650,27.12561223,1333.3,1333.2,0.73331836]
["bitfinex","ETHUSD",1673359938003,27.12561223,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359940311,28.24761954,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359942099,27.12561223,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359942274,28.24736873,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359942467,32.04502937,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359942678,32.33005821,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359942889,31.20830171,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359943113,34.79781249,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359943673,36.11852827,1333.3,1333.2,0.73082494]
["bitfinex","ETHUSD",1673359944043,40.26616674,1333.3,1333.2,0.61736872]
["bitfinex","ETHUSD",1673359944271,40.26904139,1333.3,1333.2,0.61736872]
["bitfinex","ETHUSD",1673359944484,40.26838011,1333.3,1333.2,0.61736872]
["bitfinex","ETHUSD",1673359944930,38.02565596,1333.3,1333.2,0.61736872]
["bitfinex","ETHUSD",1673359945670,45.94365596,1333.3,1333.2,6.872e-05]
["bitfinex","ETHUSD",1673359949225,0.00193128,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359949454,41.61952096,1333.1,1333.0,0.68285431]
["bitfinex","ETHUSD",1673359949641,2.5,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359950002,37.03057467,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359950138,39.27646371,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359950558,40.61246371,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359950860,46.84898852,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359951009,50.68143747,1333.0,1332.9,0.03387313]
["bitfinex","ETHUSD",1673359952240,48.43954843,1333.0,1332.9,3.13e-06]
["bitfinex","ETHUSD",1673359952497,12.436,1332.8,1332.6,0.77560724]
["bitfinex","ETHUSD",1673359952712,45.77576352,1332.7,1332.6,0.77560724]
["bitfinex","ETHUSD",1673359952885,44.31691137,1332.7,1332.6,0.77560724]
["bitfinex","ETHUSD",1673359953100,44.31690255,1332.7,1332.6,0.77560724]
["bitfinex","ETHUSD",1673359953454,22.51236,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359953664,35.029461,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359953815,38.59377217,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359954592,37.26174765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359955071,45.17974765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359958128,35.34974765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359958718,35.91274765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359959699,34.57374765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359959910,27.06962765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359960485,18.22050765,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359960701,0.004,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359961013,0.004,1332.7,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359961233,11.0721,1332.8,1332.5,7.50466868]
["bitfinex","ETHUSD",1673359961544,14.86976064,1332.8,1332.5,10.07066868]
["bitfinex","ETHUSD",1673359962195,0.5689,1332.8,1332.5,12.58933875]
["bitfinex","ETHUSD",1673359962485,0.002,1332.8,1332.5,27.59871875]
["bitfinex","ETHUSD",1673359962694,0.002,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673359963320,22.5116,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673359963642,22.5156,1332.8,1332.5,5.08467875]
["bitfinex","ETHUSD",1673359963801,3.79766064,1332.7,1332.5,5.08467875]
["bitfinex","ETHUSD",1673359964171,7.50412,1332.6,1332.5,0.06600868]
["bitfinex","ETHUSD",1673359964338,0.004,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359964552,11.36329064,1332.7,1332.5,7.50469868]
["bitfinex","ETHUSD",1673359964553,3.80166064,1332.7,1332.5,7.50469868]
["bitfinex","ETHUSD",1673359964753,0.068,1332.8,1332.5,0.06600868]
["bitfinex","ETHUSD",1673359965110,6.79966064,1332.8,1332.5,7.50457868]
["bitfinex","ETHUSD",1673359965328,10.50902,1332.8,1332.5,2.33469475]
["bitfinex","ETHUSD",1673359965476,18.01204,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359965691,29.31272064,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359966003,3.79766064,1332.7,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359966166,11.30138064,1332.7,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359966336,0.004,1332.7,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359966551,3.5649,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673359966915,14.86575064,1332.8,1332.5,2.56600868]
["bitfinex","ETHUSD",1673359967060,14.86975064,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359967271,32.9231487,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359967528,10.4135787,1332.8,1332.5,7.50466868]
["bitfinex","ETHUSD",1673359967691,10.4135787,1332.8,1332.5,7.57066868]
["bitfinex","ETHUSD",1673359967904,6.61591806,1332.8,1332.5,2.56600868]
["bitfinex","ETHUSD",1673359968156,10.50915,1332.8,1332.5,2.50000868]
["bitfinex","ETHUSD",1673359968330,18.0123,1332.8,1332.5,2.50000868]
["bitfinex","ETHUSD",1673359968676,29.31311064,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359968854,29.87601064,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359969059,14.86971064,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359969317,17.9167257,1332.8,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359969635,10.4135757,1332.8,1332.6,2.5]
["bitfinex","ETHUSD",1673359969811,10.4135757,1332.8,1332.6,10.00407]
["bitfinex","ETHUSD",1673359970028,0.006,1332.8,1332.6,25.07835]
["bitfinex","ETHUSD",1673359970229,0.002,1332.8,1332.6,25.07835]
["bitfinex","ETHUSD",1673359970437,0.002,1332.8,1332.6,10.07011]
["bitfinex","ETHUSD",1673359970652,0.002,1332.8,1332.6,17.57423]
["bitfinex","ETHUSD",1673359971199,0.002,1332.8,1332.6,25.07835]
["bitfinex","ETHUSD",1673359971375,0.002,1332.8,1332.6,23.06962887]
["bitfinex","ETHUSD",1673359972284,0.002,1332.8,1332.6,30.57374887]
["bitfinex","ETHUSD",1673359972419,0.002,1332.8,1332.6,23.06962887]
["bitfinex","ETHUSD",1673359973369,0.002,1332.8,1332.6,30.57374887]
["bitfinex","ETHUSD",1673359974522,0.002,1332.8,1332.6,31.91674887]
["bitfinex","ETHUSD",1673359974986,0.002,1332.8,1332.6,24.41262887]
["bitfinex","ETHUSD",1673359975199,0.002,1332.8,1332.6,2.566]
["bitfinex","ETHUSD",1673359975357,7.5067,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359975568,22.51248,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359975834,26.31014064,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359976232,30.992381,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359976550,20.16592022,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359977043,27.66835022,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359977257,35.17078022,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359977469,27.66808022,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359978001,20.16565022,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359978217,19.04620986,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359978618,11.54377986,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359978827,7.36446064,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359979037,3.5668,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359979248,3.0,1332.9,1332.8,7.50430171]
["bitfinex","ETHUSD",1673359979514,1.74824036,1333.0,1332.8,0.06730171]
["bitfinex","ETHUSD",1673359979676,8.481901,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359979889,10.48061443,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359980532,4.68624036,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359980769,4.11944036,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359980977,11.62139036,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359981188,11.62539036,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359981406,20.80645409,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359981563,31.44715138,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359981977,35.24481202,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359982192,27.74286202,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359982405,35.24481202,1333.0,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359982663,1.11944036,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359982830,18.86096773,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359983039,18.86496773,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359983395,15.16019837,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359984201,7.65776837,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359984565,15.16019837,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359984712,31.8441721,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359984949,32.06015136,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359985180,32.05815136,1332.9,1332.8,0.00130171]
["bitfinex","ETHUSD",1673359985783,2.5,1332.8,1332.5,0.06600868]
["bitfinex","ETHUSD",1673359985990,2.46552078,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359986340,34.02082259,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359986510,32.90330181,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359986727,35.35609937,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359986962,38.09276674,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359988434,35.85394844,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359988597,38.09276674,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359988809,29.47172873,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359989138,36.97584873,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359989494,36.97585594,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359989807,28.12773594,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359990176,35.63185594,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359990427,34.50994844,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359991442,38.09776674,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359993268,38.09818968,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359993450,30.59406968,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359993662,15.58582968,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359994246,18.93913138,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359994396,27.56497459,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359994605,35.63209459,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359995072,20.62385459,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359995249,35.63209459,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359995604,11.43769291,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359995919,10.87469291,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359996076,12.55739702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359996282,27.56563702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359996497,35.06975702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359996750,27.56563702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359996944,35.06975702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359997151,36.41575702,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359997398,35.29403381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359997547,35.85703381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359998231,28.35291381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359998398,35.85703381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359998758,13.34467381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673359999121,35.29403381,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673360000946,13.903604,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673360001156,13.68896231,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673360001492,13.903604,1332.6,1332.5,8.68e-06]
["bitfinex","ETHUSD",1673360001798,31.14455088,1332.6,1332.4,0.10434068]
["bitfinex","ETHUSD",1673360001960,5.4807242,1332.5,1332.4,0.10434068]
["bitfinex","ETHUSD",1673360002169,15.2282325,1332.5,1332.4,0.10434068]
["bitfinex","ETHUSD",1673360002429,15.2282325,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360002430,16.12816149,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360002602,23.63285149,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360002805,31.13754149,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360003021,23.84749318,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360003243,23.63285149,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360003441,17.24990368,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360004330,24.75459368,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360004520,32.25928368,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360004727,32.47392537,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360007971,31.35218318,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360008213,41.75018318,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360008813,42.87138539,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360009673,44.21238539,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360010280,36.70769539,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360010747,27.51994183,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360012569,29.20300539,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360012922,27.30530014,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360013492,20.01511168,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360013655,19.80061014,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360015450,18.45961014,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360015679,15.32086285,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360015858,15.32086285,1332.5,1332.4,7.60577069]
["bitfinex","ETHUSD",1673360016075,15.32086285,1332.5,1332.4,0.16652069]
["bitfinex","ETHUSD",1673360016282,15.32086285,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360016484,17.00392641,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360016922,19.25585104,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360017910,27.87815713,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360018218,28.09265867,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360018587,20.58796867,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360018878,35.38284713,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360019040,43.66503867,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360019271,20.58796867,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360019459,20.37346713,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360019798,18.13464883,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360020283,19.25702692,1332.5,1332.4,0.10052069]
["bitfinex","ETHUSD",1673360020480,19.25702692,1332.5,1332.4,7.60577069]
["bitfinex","ETHUSD",1673360020692,15.32203873,1332.5,1332.4,0.16652069]
["bitfinex","ETHUSD",1673360020952,15.32203873,1332.5,1332.4,1.19552069]
["bitfinex","ETHUSD",1673360021171,15.32203873,1332.5,1332.4,23.71127069]
["bitfinex","ETHUSD",1673360021327,15.32203873,1332.5,1332.4,8.76677069]
["bitfinex","ETHUSD",1673360021533,15.32203873,1332.5,1332.4,0.16652069]
["bitfinex","ETHUSD",1673360021762,11.52437809,1332.5,1332.4,1.19552069]
["bitfinex","ETHUSD",1673360022212,11.52437809,1332.5,1332.4,23.71127069]
["bitfinex","ETHUSD",1673360022530,10.402,1332.5,1332.4,27.50796063]
["bitfinex","ETHUSD",1673360022696,10.402,1332.5,1332.4,32.53836525]
["bitfinex","ETHUSD",1673360023151,10.402,1332.5,1332.4,28.84896063]
["bitfinex","ETHUSD",1673360025528,10.402,1332.5,1332.4,30.71103738]
["bitfinex","ETHUSD",1673360025777,10.402,1332.5,1332.4,28.84896063]
["bitfinex","ETHUSD",1673360027575,5.47571,1332.5,1332.4,29.41196063]
["bitfinex","ETHUSD",1673360027787,5.47571,1332.5,1332.4,37.65575011]
["bitfinex","ETHUSD",1673360027788,1.54571,1332.5,1332.4,37.65575011]
["bitfinex","ETHUSD",1673360027998,1.54171,1332.5,1332.4,40.24632158]
["bitfinex","ETHUSD",1673360028157,1.54171,1332.5,1332.4,34.09451242]
["bitfinex","ETHUSD",1673360028369,1.54171,1332.5,1332.4,32.61834549]
["bitfinex","ETHUSD",1673360029020,1.54171,1332.5,1332.4,35.61834549]
["bitfinex","ETHUSD",1673360029225,1.54171,1332.5,1332.4,37.09451242]
["bitfinex","ETHUSD",1673360029466,0.066,1332.8,1332.5,4.51969906]
["bitfinex","ETHUSD",1673360029677,2.87144165,1333.1,1332.7,32.70724]
["bitfinex","ETHUSD",1673360029894,1.12237809,1333.1,1333.0,1.349]
["bitfinex","ETHUSD",1673360030225,1.12437809,1333.1,1333.0,16.35201]
["bitfinex","ETHUSD",1673360030519,1.12237809,1333.1,1333.0,16.4182]
["bitfinex","ETHUSD",1673360030695,0.002,1333.1,1333.0,16.4162]
["bitfinex","ETHUSD",1673360030908,1.12437809,1333.1,1333.0,11.306193]
["bitfinex","ETHUSD",1673360031252,1.12437809,1333.1,1333.0,11.308193]
["bitfinex","ETHUSD",1673360031253,1.12237809,1333.1,1333.0,11.308193]
["bitfinex","ETHUSD",1673360031415,1.2748202,1333.2,1333.0,18.810063]
["bitfinex","ETHUSD",1673360031627,1.2748202,1333.2,1333.0,11.308193]
["bitfinex","ETHUSD",1673360031867,1.2748202,1333.2,1333.0,3.806863]
["bitfinex","ETHUSD",1673360032080,1.2748202,1333.2,1333.0,11.242733]
["bitfinex","ETHUSD",1673360032272,1.2748202,1333.2,1333.0,18.810603]
["bitfinex","ETHUSD",1673360032719,0.15244211,1333.2,1333.1,1.349]
["bitfinex","ETHUSD",1673360032933,0.15244211,1333.2,1333.1,29.1190773]
["bitfinex","ETHUSD",1673360033150,0.15244211,1333.2,1333.1,29.1850773]
["bitfinex","ETHUSD",1673360035414,0.15244211,1333.2,1333.1,6.6811473]
["bitfinex","ETHUSD",1673360035638,0.15244211,1333.2,1333.1,1.415]
["bitfinex","ETHUSD",1673360035839,0.15244211,1333.2,1333.1,16.35162]
["bitfinex","ETHUSD",1673360036198,0.15244211,1333.2,1333.1,16.41762]
["bitfinex","ETHUSD",1673360036374,0.15244211,1333.2,1333.1,23.91893]
["bitfinex","ETHUSD",1673360038056,0.15244211,1333.2,1333.1,8.91631]
["bitfinex","ETHUSD",1673360038301,0.15244211,1333.2,1333.1,11.730238]
["bitfinex","ETHUSD",1673360038789,0.15244211,1333.2,1333.1,19.231548]
["bitfinex","ETHUSD",1673360038984,0.15244211,1333.2,1333.1,26.732858]
["bitfinex","ETHUSD",1673360040036,0.15244211,1333.2,1333.1,28.081858]
["bitfinex","ETHUSD",1673360040251,0.15244211,1333.2,1333.1,34.87951864]
["bitfinex","ETHUSD",1673360040252,2.11e-06,1333.2,1333.1,34.87951864]
["bitfinex","ETHUSD",1673360040502,2.11e-06,1333.2,1333.1,38.61666151]
["bitfinex","ETHUSD",1673360040718,1.43e-06,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673360041033,1.43e-06,1333.3,1333.2,40.9109801]
["bitfinex","ETHUSD",1673360041253,0.0652399,1333.5,1333.2,45.10864682]
["bitfinex","ETHUSD",1673360041408,0.0652399,1333.5,1333.4,5.196]
["bitfinex","ETHUSD",1673360041619,0.0652399,1333.5,1333.4,41.99799266]
["bitfinex","ETHUSD",1673360041843,0.0652399,1333.5,1333.4,42.22799266]
["bitfinex","ETHUSD",1673360042099,0.0652399,1333.5,1333.4,43.09304533]
["bitfinex","ETHUSD",1673360042278,0.0652399,1333.5,1333.4,50.62821863]
["bitfinex","ETHUSD",1673360042473,0.0652399,1333.5,1333.4,46.89070597]
["bitfinex","ETHUSD",1673360043029,0.0652399,1333.5,1333.4,48.23270597]
["bitfinex","ETHUSD",1673360044868,0.0652399,1333.5,1333.4,48.2359028]
["bitfinex","ETHUSD",1673360045741,0.16523847,1333.6,1333.4,55.7355228]
["bitfinex","ETHUSD",1673360046076,0.16523847,1333.7,1333.6,29.994]
["bitfinex","ETHUSD",1673360046295,0.16523847,1333.7,1333.6,32.76119635]
["bitfinex","ETHUSD",1673360046514,0.15244211,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673360046809,0.15550051,1333.9,1333.7,2.5]
["bitfinex","ETHUSD",1673360046810,0.15550051,1333.9,1333.7,27.67679]
["bitfinex","ETHUSD",1673360047020,0.15550051,1333.9,1333.8,1.68419587]
["bitfinex","ETHUSD",1673360047239,0.15550051,1333.9,1333.8,31.40921636]
["bitfinex","ETHUSD",1673360047444,0.15550051,1333.9,1333.8,36.56172902]
["bitfinex","ETHUSD",1673360047815,0.15550051,1333.9,1333.8,39.56172902]
["bitfinex","ETHUSD",1673360048020,0.15550051,1333.9,1333.8,40.91072902]
["bitfinex","ETHUSD",1673360048497,5.1e-07,1333.9,1333.8,40.91072902]
["bitfinex","ETHUSD",1673360048692,0.18627094,1334.0,1333.8,40.91072902]
["bitfinex","ETHUSD",1673360049017,0.18627094,1334.2,1333.9,38.6936762]
["bitfinex","ETHUSD",1673360049231,0.18627094,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673360049456,0.18627094,1334.2,1334.1,4.02766064]
["bitfinex","ETHUSD",1673360049594,0.18627094,1334.2,1334.1,34.01038064]
["bitfinex","ETHUSD",1673360049812,0.18627094,1334.2,1334.1,22.55304]
["bitfinex","ETHUSD",1673360050030,0.18627094,1334.2,1334.1,24.943244]
["bitfinex","ETHUSD",1673360050862,0.18627094,1334.2,1334.1,17.447564]
["bitfinex","ETHUSD",1673360051104,0.18627094,1334.2,1334.1,24.943244]
["bitfinex","ETHUSD",1673360052661,0.18627094,1334.2,1334.1,27.943244]
["bitfinex","ETHUSD",1673360056157,0.7284523,1334.6,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360056335,0.7284523,1334.6,1334.4,29.976]
["bitfinex","ETHUSD",1673360056543,0.7284523,1334.6,1334.4,30.042]
["bitfinex","ETHUSD",1673360057425,0.7284523,1334.6,1334.4,33.83966064]
["bitfinex","ETHUSD",1673360057642,0.7284523,1334.6,1334.5,1.325]
["bitfinex","ETHUSD",1673360057829,0.7284523,1334.6,1334.5,27.32178606]
["bitfinex","ETHUSD",1673360058166,0.7284523,1334.6,1334.5,27.38778606]
["bitfinex","ETHUSD",1673360059802,0.7284523,1334.6,1334.5,27.15778606]
["bitfinex","ETHUSD",1673360061484,0.7284523,1334.6,1334.5,19.66434606]
["bitfinex","ETHUSD",1673360061691,0.7284523,1334.6,1334.5,27.15778606]
["bitfinex","ETHUSD",1673360063269,0.7284523,1334.6,1334.5,30.89529872]
["bitfinex","ETHUSD",1673360063631,0.7284523,1334.6,1334.5,31.72578606]
["bitfinex","ETHUSD",1673360064988,0.7284523,1334.6,1334.5,35.5234467]
["bitfinex","ETHUSD",1673360065209,0.23501826,1334.7,1334.6,24.97864]
["bitfinex","ETHUSD",1673360065375,0.23501826,1334.7,1334.6,33.88807258]
["bitfinex","ETHUSD",1673360065781,0.23501826,1334.7,1334.6,36.88807258]
["bitfinex","ETHUSD",1673360067062,0.23501826,1334.7,1334.6,34.38807258]
["bitfinex","ETHUSD",1673360067785,0.23501826,1334.7,1334.6,30.59041194]
["bitfinex","ETHUSD",1673360068031,0.23501826,1334.7,1334.6,30.36041194]
["bitfinex","ETHUSD",1673360068870,0.23501826,1334.7,1334.6,30.3709544]
["bitfinex","ETHUSD",1673360069835,1.33001826,1334.7,1334.6,12.37465194]
["bitfinex","ETHUSD",1673360070049,0.23501826,1334.7,1334.6,15.05176]
["bitfinex","ETHUSD",1673360070359,0.23501826,1334.7,1334.6,0.066]
["bitfinex","ETHUSD",1673360070573,0.23501826,1334.7,1334.5,7.55906]
["bitfinex","ETHUSD",1673360070880,0.23501826,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673360071068,0.23501826,1334.7,1334.5,22.47999]
["bitfinex","ETHUSD",1673360071287,0.23501826,1334.7,1334.5,22.54599]
["bitfinex","ETHUSD",1673360071738,0.23501826,1334.7,1334.5,25.8509934]
["bitfinex","ETHUSD",1673360071954,0.23501826,1334.7,1334.5,25.86153665]
["bitfinex","ETHUSD",1673360073839,0.23501826,1334.7,1334.5,10.8644434]
["bitfinex","ETHUSD",1673360074052,0.23501826,1334.7,1334.5,15.05288]
["bitfinex","ETHUSD",1673360074275,0.23501826,1334.7,1334.5,22.54632]
["bitfinex","ETHUSD",1673360077480,0.23501826,1334.7,1334.5,22.5564788]
["bitfinex","ETHUSD",1673360080363,0.23501826,1334.7,1334.5,15.0630388]
["bitfinex","ETHUSD",1673360080583,0.23501826,1334.7,1334.5,22.5564788]
["bitfinex","ETHUSD",1673360084526,0.23501826,1334.7,1334.5,7.5695988]
["bitfinex","ETHUSD",1673360084988,0.23501826,1334.7,1334.5,0.0761588]
["bitfinex","ETHUSD",1673360085176,0.23501826,1334.7,1334.5,0.0101588]
["bitfinex","ETHUSD",1673360085626,1.349,1334.6,1334.4,0.066]
["bitfinex","ETHUSD",1673360085944,9.96434809,1334.6,1334.2,0.25227093]
["bitfinex","ETHUSD",1673360086267,17.46131809,1334.6,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360086449,24.95428809,1334.6,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360086694,29.17750654,1334.6,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360086877,30.8605701,1334.6,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360087117,2.5,1334.5,1334.2,7.68139093]
["bitfinex","ETHUSD",1673360087285,1.349,1334.3,1334.2,0.25227093]
["bitfinex","ETHUSD",1673360087498,1.6186,1334.3,1334.2,0.18627093]
["bitfinex","ETHUSD",1673360087806,1.349,1334.3,1334.2,7.68139093]
["bitfinex","ETHUSD",1673360088010,1.9092,1334.4,1334.2,22.73763093]
["bitfinex","ETHUSD",1673360088623,7.6903,1334.5,1334.2,30.23275093]
["bitfinex","ETHUSD",1673360088839,7.6283,1334.5,1334.2,0.27905558]
["bitfinex","ETHUSD",1673360089045,7.6283,1334.5,1334.2,7.70802558]
["bitfinex","ETHUSD",1673360089046,8.9753,1334.5,1334.2,7.70802558]
["bitfinex","ETHUSD",1673360089298,8.9753,1334.5,1334.2,15.26914558]
["bitfinex","ETHUSD",1673360089517,2.47337809,1334.5,1334.2,25.29071114]
["bitfinex","ETHUSD",1673360089840,2.46937809,1334.5,1334.2,25.29071114]
["bitfinex","ETHUSD",1673360090726,17.45656809,1334.5,1334.2,2.80550114]
["bitfinex","ETHUSD",1673360090933,7.95410229,1334.5,1334.2,7.67939093]
["bitfinex","ETHUSD",1673360091180,1.349,1334.4,1334.2,15.24051093]
["bitfinex","ETHUSD",1673360091471,2.47137809,1334.4,1334.2,15.24051093]
["bitfinex","ETHUSD",1673360091790,2.47137809,1334.4,1334.2,22.73563093]
["bitfinex","ETHUSD",1673360092979,1.349,1334.4,1334.2,22.73563093]
["bitfinex","ETHUSD",1673360093187,2.47137809,1334.4,1334.2,22.55136]
["bitfinex","ETHUSD",1673360094448,2.47337809,1334.4,1334.2,22.55136]
["bitfinex","ETHUSD",1673360095288,4.15644165,1334.4,1334.2,22.55136]
["bitfinex","ETHUSD",1673360095720,0.23501826,1334.7,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360095869,1.12237809,1334.8,1334.7,15.86512457]
["bitfinex","ETHUSD",1673360096079,1.12237809,1334.8,1334.7,23.42344457]
["bitfinex","ETHUSD",1673360096523,1.30872868,1334.9,1334.7,23.42344457]
["bitfinex","ETHUSD",1673360096726,1.30872868,1334.9,1334.7,26.51503703]
["bitfinex","ETHUSD",1673360097574,0.18635059,1334.9,1334.7,26.51503703]
["bitfinex","ETHUSD",1673360097777,1.30872868,1334.9,1334.7,26.51503703]
["bitfinex","ETHUSD",1673360097993,0.18635059,1334.9,1334.7,26.51503703]
["bitfinex","ETHUSD",1673360098203,1.30872868,1334.9,1334.7,26.51503703]
["bitfinex","ETHUSD",1673360098500,1.30872868,1334.9,1334.8,17.6350037]
["bitfinex","ETHUSD",1673360098711,1.30872868,1334.9,1334.8,17.7010037]
["bitfinex","ETHUSD",1673360099146,1.30872868,1334.9,1334.8,25.1927537]
["bitfinex","ETHUSD",1673360099672,1.31072868,1334.9,1334.8,25.1927537]
["bitfinex","ETHUSD",1673360100706,1.31072868,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673360100917,1.31072868,1334.9,1334.7,8.43832457]
["bitfinex","ETHUSD",1673360101172,1.31072868,1334.9,1334.8,22.47525]
["bitfinex","ETHUSD",1673360101363,1.31072868,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673360103066,1.31072868,1334.9,1334.8,15.0495]
["bitfinex","ETHUSD",1673360103252,1.31072868,1334.9,1334.8,24.88343246]
["bitfinex","ETHUSD",1673360103870,1.31072868,1334.9,1334.8,17.39168246]
["bitfinex","ETHUSD",1673360104291,1.31072868,1334.9,1334.8,15.0495]
["bitfinex","ETHUSD",1673360104488,1.31072868,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673360105328,1.31072868,1334.9,1334.8,15.0495]
["bitfinex","ETHUSD",1673360105860,1.31072868,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673360106884,1.31072868,1334.9,1334.8,15.0495]
["bitfinex","ETHUSD",1673360107069,1.31072868,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673360107749,1.31072868,1334.9,1334.8,15.0495]
["bitfinex","ETHUSD",1673360108282,1.31072868,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673360108920,1.31072868,1334.9,1334.8,25.63260346]
["bitfinex","ETHUSD",1673360109133,0.18835059,1334.9,1334.8,25.63260346]
["bitfinex","ETHUSD",1673360112172,0.18835059,1334.9,1334.8,25.65870699]
["bitfinex","ETHUSD",1673360112741,0.18835059,1334.9,1334.8,28.65870699]
["bitfinex","ETHUSD",1673360112916,0.18835059,1334.9,1334.8,21.16695699]
["bitfinex","ETHUSD",1673360113334,0.18835059,1334.9,1334.8,15.07560353]
["bitfinex","ETHUSD",1673360113564,0.18835059,1334.9,1334.8,22.56735353]
["bitfinex","ETHUSD",1673360115637,0.18835059,1334.9,1334.8,15.07560353]
["bitfinex","ETHUSD",1673360116063,0.18835059,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673360116273,1.53735059,1334.9,1334.7,0.94648457]
["bitfinex","ETHUSD",1673360116515,2.65972868,1334.9,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360116842,2.65972868,1334.9,1334.7,15.86510457]
["bitfinex","ETHUSD",1673360117166,2.65972868,1334.9,1334.7,15.93110457]
["bitfinex","ETHUSD",1673360118887,2.65972868,1334.9,1334.8,0.46961181]
["bitfinex","ETHUSD",1673360119551,2.65972868,1334.9,1334.8,7.96136181]
["bitfinex","ETHUSD",1673360119778,2.65972868,1334.9,1334.8,8.02736181]
["bitfinex","ETHUSD",1673360119933,2.65972868,1334.9,1334.8,8.0246867]
["bitfinex","ETHUSD",1673360120148,2.65972868,1334.9,1334.8,15.5164367]
["bitfinex","ETHUSD",1673360120409,1.31072868,1334.9,1334.8,15.5164367]
["bitfinex","ETHUSD",1673360120783,1.31272868,1334.9,1334.8,15.5144367]
["bitfinex","ETHUSD",1673360120995,1.31072868,1334.9,1334.8,15.5164367]
["bitfinex","ETHUSD",1673360121514,1.31072868,1334.9,1334.8,0.5329367]
["bitfinex","ETHUSD",1673360121724,1.31072868,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360122407,2.99038671,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360122621,1.31072868,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360123248,4.49562312,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360124206,6.73444142,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360124548,6.73844142,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360126600,13.03610206,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360126812,21.64615691,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360127053,34.69053691,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360127269,32.45171861,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360127451,37.50834601,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360127668,37.70982313,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360128238,37.36669369,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360130411,41.07851441,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360130609,37.36669369,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360131011,41.07960491,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360131216,37.36669369,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360131445,41.07960383,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360131886,41.83172284,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360132057,49.74972284,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360132267,51.30800945,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360132475,47.59509931,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360133375,45.2739803,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360135056,48.98688893,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360135248,49.21688893,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360135423,45.5039803,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360135634,42.14419573,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360135893,45.85710313,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360136121,51.31521167,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360136472,51.88691446,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360136934,48.17400706,1334.9,1334.8,0.4669367]
["bitfinex","ETHUSD",1673360137148,51.88691786,1334.9,1334.8,0.28671729]
["bitfinex","ETHUSD",1673360137307,56.40291786,1334.9,1334.8,0.00071729]
["bitfinex","ETHUSD",1673360143144,63.89410786,1334.9,1334.8,0.00071729]
["bitfinex","ETHUSD",1673360143359,2.5,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360143550,33.72359173,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360143759,53.24240485,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360144130,61.47096074,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360145147,58.1113857,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360145639,54.39882981,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360146001,58.11174026,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360147754,62.04543258,1334.8,1334.7,0.88048457]
["bitfinex","ETHUSD",1673360149661,62.04543258,1334.8,1334.7,4.57e-06]
["bitfinex","ETHUSD",1673360158247,62.03641055,1334.8,1334.7,4.57e-06]
["bitfinex","ETHUSD",1673360159194,62.03641055,1334.8,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360159403,51.58660745,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360159674,54.59060745,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360159822,55.34272646,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360161242,54.59060745,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360161458,58.93267732,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360161666,63.52947748,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360161841,63.75947748,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360162871,60.39805067,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360163134,62.41690879,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360163350,59.05305067,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360164240,62.98674299,1334.6,1334.5,1.91719147]
["bitfinex","ETHUSD",1673360166183,9.835,1334.5,1334.3,0.066]
["bitfinex","ETHUSD",1673360166397,9.835,1334.5,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360166398,0.12571914,1334.3,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360166550,30.21021212,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360166761,33.21421212,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360166970,30.9701027,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360167181,33.21421212,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360168129,30.9701027,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360168335,33.21421212,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360168755,30.9701027,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360168973,33.21421212,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360169300,35.3402985,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360169510,35.3422985,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360169863,35.3402985,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360172545,37.58440792,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360174103,17.10157583,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360174263,7.92337377,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360174474,7.92337377,1334.2,1334.1,1.8500236]
["bitfinex","ETHUSD",1673360174475,4.92337377,1334.2,1334.1,1.8500236]
["bitfinex","ETHUSD",1673360174747,11.29278064,1334.2,1334.1,1.8500236]
["bitfinex","ETHUSD",1673360174886,11.29678064,1334.2,1334.1,1.8500236]
["bitfinex","ETHUSD",1673360175094,12.41849377,1334.2,1334.1,1.2640236]
["bitfinex","ETHUSD",1673360175356,29.09181583,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360175733,27.9701027,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360175942,32.0402935,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360176169,34.28440292,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360177971,34.28640292,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360178143,34.28440292,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360180155,38.40645763,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360180380,36.16234821,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360181313,36.72464821,1334.2,1334.1,0.0430236]
["bitfinex","ETHUSD",1673360183188,2.5,1334.1,1333.8,18.98397007]
["bitfinex","ETHUSD",1673360183453,6.60348173,1334.0,1333.8,18.98397007]
["bitfinex","ETHUSD",1673360183678,22.49043,1333.9,1333.8,18.98397007]
["bitfinex","ETHUSD",1673360183833,22.49443,1333.9,1333.8,0.14002287]
["bitfinex","ETHUSD",1673360184048,22.49443,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360184398,26.29209064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360184872,27.41441908,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360185037,31.08005225,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360185402,29.95772381,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360185881,31.08005225,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360186771,29.95772381,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360187830,31.08005225,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360188712,29.95772381,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360189871,31.08005225,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360192045,3.80166064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360192256,1.18832844,1334.0,1333.8,1.85002287]
["bitfinex","ETHUSD",1673360192477,1.18832844,1334.0,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360192478,7.49681,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360192680,26.29209064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360194655,3.80166064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360194915,3.79766064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360196767,12.41679908,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360196977,11.29847064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360197187,18.79528064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360197613,26.29209064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360197813,18.79528064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360198074,3.80166064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360198293,3.79766064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360199513,4.91998908,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360199723,3.79766064,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360200642,1.18832844,1334.0,1333.8,0.18582742]
["bitfinex","ETHUSD",1673360200783,2.87182109,1334.1,1333.8,9.02703742]
["bitfinex","ETHUSD",1673360200997,2.87182109,1334.1,1333.9,1.341]
["bitfinex","ETHUSD",1673360200998,4.91998908,1334.1,1333.9,1.341]
["bitfinex","ETHUSD",1673360201265,6.60348173,1334.1,1333.9,1.341]
["bitfinex","ETHUSD",1673360201434,6.60748173,1334.1,1333.9,1.341]
["bitfinex","ETHUSD",1673360201629,6.60748173,1334.1,1333.9,3.13722474]
["bitfinex","ETHUSD",1673360204165,1.12232844,1334.0,1333.9,3.13722474]
["bitfinex","ETHUSD",1673360204379,1.12232844,1334.0,1333.9,1.341]
["bitfinex","ETHUSD",1673360204624,10.30207109,1334.0,1333.8,1.38702287]
["bitfinex","ETHUSD",1673360204836,1.12232844,1333.9,1333.8,1.38702287]
["bitfinex","ETHUSD",1673360205043,10.36807109,1334.0,1333.8,1.38702287]
["bitfinex","ETHUSD",1673360205205,10.30607109,1334.0,1333.8,1.38702287]
["bitfinex","ETHUSD",1673360205417,10.30607109,1334.0,1333.8,1.73402287]
["bitfinex","ETHUSD",1673360205667,17.80232109,1334.0,1333.8,1.73402287]
["bitfinex","ETHUSD",1673360205841,29.46894263,1334.0,1333.8,1.73402287]
["bitfinex","ETHUSD",1673360206196,27.41041908,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360206415,29.09822663,1333.9,1333.8,0.04302287]
["bitfinex","ETHUSD",1673360208503,29.09822663,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360209768,29.66062663,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360209995,31.36566975,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360210290,30.80326975,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360212780,36.74276271,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360212992,38.06050584,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360214240,42.17880172,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360214768,35.12529611,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360215347,38.49147298,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360215662,41.29757997,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360216282,20.29982053,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360216694,27.79663053,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360216885,20.29982053,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360217196,27.79663053,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360218024,31.92726366,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360218443,39.42407366,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360219232,44.80014115,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360219402,46.53437917,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360219747,45.78226016,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360220602,50.29826016,1333.9,1333.8,0.04057549]
["bitfinex","ETHUSD",1673360221711,57.79507016,1333.9,1333.8,5.49e-06]
["bitfinex","ETHUSD",1673360221944,57.79507016,1333.9,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360222121,45.83908634,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360222328,45.84508634,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360222577,45.84308424,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360223004,42.15464218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360223378,15.14653218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360223868,37.40864218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360224632,41.92464218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360224926,45.61201471,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360225080,45.84201471,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360227127,45.84129521,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360227282,42.15464218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360227703,45.8416526,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360227961,42.15464218,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360232382,52.8731711,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360233507,52.86961025,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360234190,56.55766753,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360234400,52.86961025,1333.8,1333.7,0.0470226]
["bitfinex","ETHUSD",1673360235449,56.55731141,1333.8,1333.7,2.6e-06]
["bitfinex","ETHUSD",1673360235759,56.55731141,1333.8,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360235952,35.48266064,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360236166,38.48666064,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360236338,46.63466064,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360236554,52.84166064,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360238171,45.34316064,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360238393,44.99753218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360239846,43.30653218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360240984,35.38853218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360242071,43.30653218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360242457,47.82253218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360245962,47.47753218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360246894,35.04353218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360247286,44.83253218,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360247498,48.75708186,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360248165,47.075132,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360248935,40.83957591,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360249216,39.157132,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360249579,27.25826046,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360249802,25.35213691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360250172,17.85363691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360250315,18.97524245,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360250525,18.97525177,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360250792,17.85363691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360251103,27.59473673,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360251278,25.35213691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360252539,11.47728677,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360252889,12.59773673,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360253209,10.35513691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360253530,17.85363691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360253685,20.09623673,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360254218,18.97639467,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360254653,17.85363691,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360254895,27.59473673,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360256731,25.91226046,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360257783,29.5395754,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360258026,40.40110432,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360258199,37.5960045,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360258981,22.5990045,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360259195,24.84660061,1333.6,1333.5,2.83446688]
["bitfinex","ETHUSD",1673360259772,24.84660061,1333.6,1333.5,2.83131393]
["bitfinex","ETHUSD",1673360263347,17.34810061,1333.6,1333.5,2.83131393]
["bitfinex","ETHUSD",1673360263606,7.35836087,1333.6,1333.5,2.83131393]
["bitfinex","ETHUSD",1673360263763,9.60595698,1333.6,1333.5,10.33037393]
["bitfinex","ETHUSD",1673360263974,4.68445332,1333.6,1333.5,10.42737393]
["bitfinex","ETHUSD",1673360264188,4.68045332,1333.6,1333.5,20.42643393]
["bitfinex","ETHUSD",1673360264478,2.99475309,1333.6,1333.5,24.70641561]
["bitfinex","ETHUSD",1673360264762,2.99475309,1333.6,1333.5,35.89566761]
["bitfinex","ETHUSD",1673360264940,1.871,1333.6,1333.5,35.89566761]
["bitfinex","ETHUSD",1673360265132,1.18975309,1333.7,1333.6,1.11636912]
["bitfinex","ETHUSD",1673360265347,1.12375309,1333.7,1333.6,2.46536912]
["bitfinex","ETHUSD",1673360265554,2.80945332,1333.7,1333.6,3.29783559]
["bitfinex","ETHUSD",1673360265801,1.12375309,1333.7,1333.6,3.29783559]
["bitfinex","ETHUSD",1673360266010,1.12375309,1333.7,1333.6,4.15104229]
["bitfinex","ETHUSD",1673360266289,2.80945332,1333.7,1333.6,4.15104229]
["bitfinex","ETHUSD",1673360266748,2.80945332,1333.7,1333.6,2.80204229]
["bitfinex","ETHUSD",1673360267178,2.80945332,1333.7,1333.6,2.83352531]
["bitfinex","ETHUSD",1673360267567,1.12375309,1333.7,1333.6,2.83352531]
["bitfinex","ETHUSD",1673360268424,2.80945332,1333.7,1333.6,2.83352531]
["bitfinex","ETHUSD",1673360269192,5.48336087,1333.7,1333.6,2.00105884]
["bitfinex","ETHUSD",1673360269492,6.61012344,1333.7,1333.6,2.00105884]
["bitfinex","ETHUSD",1673360269867,1.12676257,1333.7,1333.6,2.00105884]
["bitfinex","ETHUSD",1673360270116,1.12276257,1333.7,1333.6,2.00105884]
["bitfinex","ETHUSD",1673360270300,1.12276257,1333.7,1333.6,3.99378112]
["bitfinex","ETHUSD",1673360271351,2.8084628,1333.8,1333.6,3.99378112]
["bitfinex","ETHUSD",1673360271589,6.60612344,1333.8,1333.6,3.99378112]
["bitfinex","ETHUSD",1673360271792,6.61012344,1333.8,1333.6,3.99378112]
["bitfinex","ETHUSD",1673360271983,1.12276257,1333.7,1333.6,3.99378112]
["bitfinex","ETHUSD",1673360272193,4.92042321,1333.7,1333.6,2.00105884]
["bitfinex","ETHUSD",1673360272595,14.10405344,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360272805,14.10805344,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360275596,12.98529087,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360275753,14.10745345,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360276398,12.98529087,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360276834,5.48736087,1333.7,1333.6,1.96957582]
["bitfinex","ETHUSD",1673360277025,6.60952155,1333.7,1333.6,10.72720479]
["bitfinex","ETHUSD",1673360277237,2.81186091,1333.7,1333.6,3.32570479]
["bitfinex","ETHUSD",1673360277593,2.80786091,1333.7,1333.6,10.72720479]
["bitfinex","ETHUSD",1673360277765,2.80786091,1333.7,1333.6,3.32570479]
["bitfinex","ETHUSD",1673360277975,2.80786091,1333.7,1333.6,3.22870479]
["bitfinex","ETHUSD",1673360278538,3.79766064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360278903,4.91992555,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360279338,11.29559064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360279548,11.29959064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360280685,13.54426828,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360280900,11.29959064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360281367,3.80166064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360281532,3.79766064,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360282106,12.18307255,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360282326,12.74957255,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360282516,12.18707255,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360283262,9.04633828,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360285011,10.73018366,1333.7,1333.6,0.8532067]
["bitfinex","ETHUSD",1673360285218,9.04633828,1333.7,1333.6,0.5532067]
["bitfinex","ETHUSD",1673360286179,16.54426828,1333.7,1333.6,0.5532067]
["bitfinex","ETHUSD",1673360286830,10.73051014,1333.7,1333.6,0.5532067]
["bitfinex","ETHUSD",1673360287037,8.4858325,1333.7,1333.6,0.5532067]
["bitfinex","ETHUSD",1673360287369,10.73051014,1333.7,1333.6,0.5532067]
["bitfinex","ETHUSD",1673360287736,13.6461376,1333.7,1333.6,0.5032067]
["bitfinex","ETHUSD",1673360288318,13.6461376,1333.7,1333.6,0.4532067]
["bitfinex","ETHUSD",1673360288897,13.6461376,1333.7,1333.6,0.4032067]
["bitfinex","ETHUSD",1673360289102,11.96196574,1333.7,1333.6,0.4032067]
["bitfinex","ETHUSD",1673360289771,11.96196574,1333.7,1333.6,0.3532067]
["bitfinex","ETHUSD",1673360290417,13.64669869,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360290739,2.81181435,1333.7,1333.6,23.4051557]
["bitfinex","ETHUSD",1673360290894,1.18880709,1333.8,1333.6,16.0036557]
["bitfinex","ETHUSD",1673360291110,1.12280709,1333.8,1333.6,16.0036557]
["bitfinex","ETHUSD",1673360291523,2.80700844,1333.8,1333.6,16.0036557]
["bitfinex","ETHUSD",1673360291887,1.12280709,1333.7,1333.6,23.5021557]
["bitfinex","ETHUSD",1673360292424,1.12280709,1333.7,1333.6,1.03813872]
["bitfinex","ETHUSD",1673360292573,1.12280709,1333.7,1333.6,0.94113872]
["bitfinex","ETHUSD",1673360292785,1.12280709,1333.7,1333.6,3.44113872]
["bitfinex","ETHUSD",1673360293114,2.80700844,1333.8,1333.6,18.43813872]
["bitfinex","ETHUSD",1673360293303,1.12280709,1333.8,1333.7,1.84381387]
["bitfinex","ETHUSD",1673360293771,1.12280709,1333.8,1333.7,9.34174387]
["bitfinex","ETHUSD",1673360293989,1.12280709,1333.8,1333.7,9.43874387]
["bitfinex","ETHUSD",1673360294876,1.12280709,1333.8,1333.7,19.43667387]
["bitfinex","ETHUSD",1673360295090,1.12280709,1333.8,1333.7,9.43874387]
["bitfinex","ETHUSD",1673360296510,1.12280709,1333.8,1333.7,24.43460387]
["bitfinex","ETHUSD",1673360296720,2.80700844,1333.9,1333.7,24.43460387]
["bitfinex","ETHUSD",1673360296944,1.12280709,1333.9,1333.8,7.64146039]
["bitfinex","ETHUSD",1673360297105,1.12280709,1333.9,1333.8,30.23057039]
["bitfinex","ETHUSD",1673360297315,1.12280709,1334.0,1333.8,30.23057039]
["bitfinex","ETHUSD",1673360297631,1.18880709,1334.1,1333.8,32.55365213]
["bitfinex","ETHUSD",1673360297863,1.12280709,1334.1,1334.0,2.69]
["bitfinex","ETHUSD",1673360298035,1.12280709,1334.1,1334.0,25.17875]
["bitfinex","ETHUSD",1673360298244,1.18880709,1334.2,1334.0,25.27575]
["bitfinex","ETHUSD",1673360298498,2.80700844,1334.2,1334.1,8.83568]
["bitfinex","ETHUSD",1673360298719,1.12280709,1334.2,1334.1,8.93268]
["bitfinex","ETHUSD",1673360298927,3.04004148,1334.3,1334.1,11.460098]
["bitfinex","ETHUSD",1673360299098,2.97404148,1334.3,1334.1,11.460098]
["bitfinex","ETHUSD",1673360299659,2.97404148,1334.3,1334.2,7.44461838]
["bitfinex","ETHUSD",1673360299976,1.85123439,1334.3,1334.2,7.54161838]
["bitfinex","ETHUSD",1673360300503,1.85123439,1334.3,1334.2,0.097]
["bitfinex","ETHUSD",1673360300718,1.85123439,1334.3,1334.1,18.955538]
["bitfinex","ETHUSD",1673360301025,2.9713554,1334.3,1334.1,26.450978]
["bitfinex","ETHUSD",1673360301774,2.9713554,1334.3,1334.2,2.6450978]
["bitfinex","ETHUSD",1673360301975,1.28715405,1334.3,1334.2,25.1304578]
["bitfinex","ETHUSD",1673360302134,1.28715405,1334.3,1334.2,10.2372178]
["bitfinex","ETHUSD",1673360302344,0.16703304,1334.3,1334.2,17.7323378]
["bitfinex","ETHUSD",1673360302759,0.16703304,1334.3,1334.2,10.2372178]
["bitfinex","ETHUSD",1673360303185,16.27627405,1334.3,1334.2,0.097]
["bitfinex","ETHUSD",1673360303411,20.64201503,1334.3,1334.0,1.446]
["bitfinex","ETHUSD",1673360303618,4.91725836,1334.2,1333.9,9.1903]
["bitfinex","ETHUSD",1673360303916,1.11959772,1334.1,1333.9,7.8413]
["bitfinex","ETHUSD",1673360304161,1.11959772,1334.1,1333.9,0.097]
["bitfinex","ETHUSD",1673360304374,1.11959772,1334.1,1333.9,14.99338]
["bitfinex","ETHUSD",1673360304549,1.11959772,1334.1,1333.9,15.09038]
["bitfinex","ETHUSD",1673360304789,1.11959772,1334.1,1333.9,7.59357]
["bitfinex","ETHUSD",1673360304970,6.66745971,1334.2,1333.9,22.58719]
["bitfinex","ETHUSD",1673360305340,6.60545971,1334.2,1333.9,22.58719]
["bitfinex","ETHUSD",1673360305779,6.60545971,1334.2,1333.9,15.08738]
["bitfinex","ETHUSD",1673360305780,1.11959772,1334.1,1333.9,15.08738]
["bitfinex","ETHUSD",1673360305984,6.66745971,1334.2,1333.9,15.09038]
["bitfinex","ETHUSD",1673360306176,8.6865272,1334.2,1333.9,15.09038]
["bitfinex","ETHUSD",1673360306368,8.6865272,1334.2,1333.9,22.58719]
["bitfinex","ETHUSD",1673360306587,1.11959772,1334.1,1333.9,22.58719]
["bitfinex","ETHUSD",1673360306789,8.7485272,1334.2,1333.9,15.09038]
["bitfinex","ETHUSD",1673360307119,9.2488272,1334.2,1333.9,22.58719]
["bitfinex","ETHUSD",1673360307663,8.6865272,1334.2,1333.9,15.09038]
["bitfinex","ETHUSD",1673360308089,1.11959772,1334.1,1333.9,15.09038]
["bitfinex","ETHUSD",1673360308297,1.11959772,1334.1,1333.9,22.58719]
["bitfinex","ETHUSD",1673360308505,4.98325836,1334.2,1333.9,26.934436]
["bitfinex","ETHUSD",1673360308841,4.91925836,1334.2,1333.9,26.931436]
["bitfinex","ETHUSD",1673360308998,2.80379907,1334.2,1333.9,26.934436]
["bitfinex","ETHUSD",1673360309208,3.59903211,1334.3,1333.9,28.281436]
["bitfinex","ETHUSD",1673360309472,3.59903211,1334.3,1334.1,14.99136]
["bitfinex","ETHUSD",1673360309473,5.6464914,1334.3,1334.1,14.99136]
["bitfinex","ETHUSD",1673360309651,0.17103304,1334.3,1334.1,22.58404]
["bitfinex","ETHUSD",1673360309840,3.16703304,1334.3,1334.1,22.58404]
["bitfinex","ETHUSD",1673360310051,4.28663076,1334.3,1334.1,7.59268]
["bitfinex","ETHUSD",1673360310265,4.28663076,1334.3,1334.1,0.097]
["bitfinex","ETHUSD",1673360310580,4.28663076,1334.3,1334.0,11.7631436]
["bitfinex","ETHUSD",1673360311036,3.79766064,1334.2,1334.0,1.439]
["bitfinex","ETHUSD",1673360311276,3.79766064,1334.2,1333.9,9.086]
["bitfinex","ETHUSD",1673360311572,12.41254836,1334.2,1333.9,9.086]
["bitfinex","ETHUSD",1673360311761,19.91183836,1334.2,1333.9,9.086]
["bitfinex","ETHUSD",1673360312153,27.40712836,1334.2,1333.9,9.086]
["bitfinex","ETHUSD",1673360312360,3.79766064,1334.1,1333.9,1.446]
["bitfinex","ETHUSD",1673360312629,18.78986064,1334.1,1333.8,12.1364]
["bitfinex","ETHUSD",1673360312803,26.28996064,1334.1,1333.8,12.1364]
["bitfinex","ETHUSD",1673360312989,27.40955836,1334.1,1333.8,12.1364]
["bitfinex","ETHUSD",1673360313368,28.28920833,1334.1,1333.8,12.1364]
["bitfinex","ETHUSD",1673360314405,28.28920833,1334.1,1333.8,12.13421299]
["bitfinex","ETHUSD",1673360315226,29.97340968,1334.1,1333.8,12.13421299]
["bitfinex","ETHUSD",1673360315437,3.79766064,1334.0,1333.8,12.13421299]
["bitfinex","ETHUSD",1673360315888,3.79766064,1334.0,1333.8,0.097]
["bitfinex","ETHUSD",1673360316076,1.18559772,1334.1,1333.8,24.171928]
["bitfinex","ETHUSD",1673360316286,1.11959772,1334.1,1333.8,24.268928]
["bitfinex","ETHUSD",1673360319240,1.11959772,1334.1,1333.8,24.218928]
["bitfinex","ETHUSD",1673360319615,1.11959772,1334.1,1333.8,16.721558]
["bitfinex","ETHUSD",1673360320103,1.11959772,1334.1,1333.8,24.218928]
["bitfinex","ETHUSD",1673360320613,10.29966907,1334.1,1333.8,0.097]
["bitfinex","ETHUSD",1673360320788,2.80779907,1334.1,1333.8,7.49734]
["bitfinex","ETHUSD",1673360320996,2.80379907,1334.1,1333.8,10.09434]
["bitfinex","ETHUSD",1673360321369,29.08868971,1334.1,1333.8,0.097]
["bitfinex","ETHUSD",1673360321516,1.11959772,1334.0,1333.7,20.3289]
["bitfinex","ETHUSD",1673360321886,14.99362,1333.9,1333.7,20.3289]
["bitfinex","ETHUSD",1673360322048,14.99762,1333.9,1333.7,20.3289]
["bitfinex","ETHUSD",1673360322257,14.99762,1333.9,1333.7,0.097]
["bitfinex","ETHUSD",1673360322466,14.99762,1333.9,1333.6,1.6726557]
["bitfinex","ETHUSD",1673360322817,14.99762,1333.9,1333.6,2.15994413]
["bitfinex","ETHUSD",1673360322818,0.004,1333.9,1333.6,2.15994413]
["bitfinex","ETHUSD",1673360322991,19.91116836,1333.9,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360323208,4.92125836,1333.9,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360323397,4.92125836,1333.9,1333.6,7.8220157]
["bitfinex","ETHUSD",1673360323398,4.91725836,1333.9,1333.6,7.8220157]
["bitfinex","ETHUSD",1673360323604,4.91725836,1333.9,1333.6,7.9190157]
["bitfinex","ETHUSD",1673360323979,6.74834075,1333.9,1333.6,7.9190157]
["bitfinex","ETHUSD",1673360324183,6.75234075,1333.9,1333.6,7.9190157]
["bitfinex","ETHUSD",1673360326132,14.24916075,1333.9,1333.6,7.9190157]
["bitfinex","ETHUSD",1673360326459,3.79766064,1333.8,1333.6,0.4206557]
["bitfinex","ETHUSD",1673360326671,13.46976872,1333.8,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360326876,5.97625872,1333.8,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360328165,14.59329644,1333.8,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360328582,22.09073644,1333.8,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360328756,5.71739483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360328966,20.71725483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360329542,13.21932483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360329753,20.71725483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360330331,13.21932483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360330753,20.71725483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360331021,13.21932483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360331172,24.27317291,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360331382,29.18467291,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360331643,28.43413512,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360332014,10.40707377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360332219,17.90300377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360332443,32.89886377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360332809,24.27975483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360333283,31.77768483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360333495,32.89886377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360333740,25.40093377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360333948,24.27975483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360334273,32.89886377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360334962,24.27975483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360335376,31.77768483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360336439,31.77968483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360336644,31.77768483,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360337432,32.89886377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360338883,34.24586377,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360340841,35.93006512,1333.7,1333.6,0.3236557]
["bitfinex","ETHUSD",1673360341518,35.93006512,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360342098,34.80888618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360342350,36.15925108,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360342581,35.03888618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360342753,42.78808618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360343410,45.03370036,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360343835,42.78808618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360345619,45.03370036,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360345891,42.78808618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360346672,43.90840894,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360349135,36.41047894,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360349361,17.90214759,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360349522,17.33964759,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360349733,24.83757759,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360350139,34.24970894,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360350562,41.99010894,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360350791,33.37185618,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360350999,26.76485703,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360351205,19.26692558,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360351884,9.84232423,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360352195,15.42052004,1333.7,1333.6,7.58916875]
["bitfinex","ETHUSD",1673360352501,15.42052004,1333.7,1333.6,7.68616875]
["bitfinex","ETHUSD",1673360352713,12.42052004,1333.7,1333.6,7.68616875]
["bitfinex","ETHUSD",1673360353311,12.42052004,1333.7,1333.6,0.41731209]
["bitfinex","ETHUSD",1673360353519,12.42052004,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360353520,12.42252004,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360353736,12.42052004,1333.7,1333.6,0.32031209]
["bitfinex","ETHUSD",1673360354285,12.42052004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360354608,3.80166064,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360354821,3.79766064,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360355034,3.79766064,1333.7,1333.6,1.49131209]
["bitfinex","ETHUSD",1673360355035,4.91859004,1333.7,1333.6,1.49131209]
["bitfinex","ETHUSD",1673360355185,4.91859004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360356240,12.41652004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360356450,12.42052004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360357130,4.92259004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360357341,4.91859004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360357717,12.41652004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360357970,4.92259004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360358187,3.79766064,1333.7,1333.6,2.07731209]
["bitfinex","ETHUSD",1673360358347,4.91859004,1333.7,1333.6,2.07731209]
["bitfinex","ETHUSD",1673360358551,3.79766064,1333.7,1333.6,2.07731209]
["bitfinex","ETHUSD",1673360358898,4.91859004,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360359073,1.1209294,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360359290,16.1167894,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360359498,8.6228594,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360361022,10.30706075,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360361233,25.30292075,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360361403,24.18199135,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360361612,21.60444268,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360361828,27.97965199,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360362043,20.48172199,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360364150,30.22526617,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360364363,34.28446368,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360364763,32.60026233,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360365415,35.40731128,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360365603,33.1616971,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360365818,30.58464815,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360366174,27.24001692,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360366708,46.14604692,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360367016,35.83981815,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360367188,31.15064328,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360367396,23.42271328,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360367603,30.92064328,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360368023,23.42271328,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360368525,15.01520411,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360368799,10.9560066,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360369224,16.5464366,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360370018,24.0443666,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360370692,16.5464366,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360370907,24.0443666,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360371074,34.35105173,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360371952,26.85312173,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360372109,30.4855269,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360372320,37.9834569,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360374105,36.29911094,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360374544,44.15051094,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360376792,45.49951094,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360376939,42.92075581,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360377155,46.28917709,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360378326,45.72949436,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360378572,42.92075581,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360380143,46.28917709,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360380725,42.92075581,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360382841,46.28917709,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360383893,63.14450946,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360384116,59.77608818,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360384363,59.77808818,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360384555,63.14619924,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360384893,61.12508818,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360385420,64.49517414,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360385567,64.49516349,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360385781,64.49512101,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360386261,64.49475445,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360387105,64.49475472,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360387802,60.82590765,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360388019,47.04290765,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360388425,43.67287482,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360388635,47.04290765,1333.7,1333.6,0.27031209]
["bitfinex","ETHUSD",1673360389267,47.04290765,1333.7,1333.2,3.15776352]
["bitfinex","ETHUSD",1673360389623,1.12273982,1333.4,1333.1,20.05793241]
["bitfinex","ETHUSD",1673360389798,3.79766064,1333.3,1333.1,20.05793241]
["bitfinex","ETHUSD",1673360390008,1.18873982,1333.4,1333.1,20.05793241]
["bitfinex","ETHUSD",1673360390204,1.18873982,1333.4,1333.1,27.55924241]
["bitfinex","ETHUSD",1673360390205,4.92040046,1333.4,1333.1,27.55924241]
["bitfinex","ETHUSD",1673360390414,3.79766064,1333.4,1333.1,31.25203839]
["bitfinex","ETHUSD",1673360390675,3.79766064,1333.4,1333.2,2.0]
["bitfinex","ETHUSD",1673360390888,4.92040046,1333.4,1333.2,7.5007]
["bitfinex","ETHUSD",1673360391048,4.92040046,1333.4,1333.2,7.5977]
["bitfinex","ETHUSD",1673360392069,3.79766064,1333.4,1333.2,10.0477]
["bitfinex","ETHUSD",1673360392386,4.92040046,1333.4,1333.2,25.0492]
["bitfinex","ETHUSD",1673360392676,4.92040046,1333.4,1333.2,29.97737293]
["bitfinex","ETHUSD",1673360392865,4.92040046,1333.4,1333.2,22.47662293]
["bitfinex","ETHUSD",1673360393754,3.79766064,1333.4,1333.2,22.47662293]
["bitfinex","ETHUSD",1673360394832,3.79766064,1333.4,1333.2,19.97662293]
["bitfinex","ETHUSD",1673360395505,4.92040046,1333.4,1333.2,12.47587293]
["bitfinex","ETHUSD",1673360395832,1.12273982,1333.4,1333.2,12.47587293]
["bitfinex","ETHUSD",1673360396236,4.92040046,1333.4,1333.2,5.02517293]
["bitfinex","ETHUSD",1673360398721,4.92240046,1333.4,1333.2,5.02217293]
["bitfinex","ETHUSD",1673360398977,4.92040046,1333.4,1333.2,5.02517293]
["bitfinex","ETHUSD",1673360399352,4.92040046,1333.4,1333.2,12.52587293]
["bitfinex","ETHUSD",1673360400304,2.87284955,1333.5,1333.2,27.52737293]
["bitfinex","ETHUSD",1673360400667,2.80684955,1333.5,1333.2,7.52517293]
["bitfinex","ETHUSD",1673360400834,2.80684955,1333.5,1333.2,5.02517293]
["bitfinex","ETHUSD",1673360401044,6.60451019,1333.5,1333.2,4.97717293]
["bitfinex","ETHUSD",1673360401270,4.92040046,1333.4,1333.1,24.1506689]
["bitfinex","ETHUSD",1673360401490,4.92040046,1333.4,1333.1,31.6519789]
["bitfinex","ETHUSD",1673360403895,6.60451019,1333.4,1333.1,31.6519789]
["bitfinex","ETHUSD",1673360404098,6.60851019,1333.4,1333.1,31.6519789]
["bitfinex","ETHUSD",1673360405772,6.60851019,1333.4,1333.1,30.3029789]
["bitfinex","ETHUSD",1673360406131,6.60851019,1333.4,1333.1,33.21199943]
["bitfinex","ETHUSD",1673360408914,1.12273982,1333.3,1333.1,33.21199943]
["bitfinex","ETHUSD",1673360409167,1.12273982,1333.3,1333.1,33.06198443]
["bitfinex","ETHUSD",1673360409552,6.67051019,1333.4,1333.1,23.54384103]
["bitfinex","ETHUSD",1673360409809,6.60851019,1333.4,1333.1,20.75215702]
["bitfinex","ETHUSD",1673360410336,6.60851019,1333.4,1333.1,23.54384103]
["bitfinex","ETHUSD",1673360410487,6.60851019,1333.4,1333.1,20.75215702]
["bitfinex","ETHUSD",1673360410704,1.12273982,1333.3,1333.1,20.75215702]
["bitfinex","ETHUSD",1673360410912,1.12273982,1333.3,1333.1,5.74954702]
["bitfinex","ETHUSD",1673360411230,3.79766064,1333.2,1333.1,0.049]
["bitfinex","ETHUSD",1673360411465,32.31761902,1333.2,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360411649,4.92155711,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360411883,23.19351676,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360412236,30.69882676,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360412839,32.38293649,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360413009,30.69882676,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360414531,32.38293649,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360414728,24.88162649,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360414949,23.19751676,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360415116,24.54351676,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360415489,36.16784002,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360416379,38.41331966,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360417268,36.16784002,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360417475,36.39784002,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360417788,37.14995903,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360418224,15.76832634,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360418372,15.53831132,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360418746,14.41602903,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360419053,15.53783571,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360419277,23.03914571,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360419422,29.41864903,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360419632,34.42264904,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360420372,47.85969178,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360420621,48.08804021,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360420792,44.39814642,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360421211,46.08009321,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360421666,49.76998808,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360422092,49.9974112,1333.1,1333.0,0.05894138]
["bitfinex","ETHUSD",1673360422306,62.4314112,1333.1,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360422498,42.34600026,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360422707,43.88679964,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360422886,22.88456109,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360423103,15.52516064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360423311,38.03077064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360423531,30.52890064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360423776,39.71414827,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360424098,24.71040827,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360424308,31.09170064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360424519,16.08796064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360425468,23.58983064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360425637,16.08796064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360425849,23.58983064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360426596,31.09170064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360427619,38.59357064,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360428200,39.71414827,1333.0,1332.9,0.06269264]
["bitfinex","ETHUSD",1673360429139,39.71414827,1333.0,1332.6,12.59616613]
["bitfinex","ETHUSD",1673360429354,3.79766064,1332.9,1332.6,12.59616613]
["bitfinex","ETHUSD",1673360429513,3.79766064,1332.8,1332.6,12.59616613]
["bitfinex","ETHUSD",1673360429718,11.30077064,1332.8,1332.6,0.69786613]
["bitfinex","ETHUSD",1673360429952,10.18765607,1332.8,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360430511,2.68454607,1332.8,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360430677,2.68054607,1332.8,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360431358,10.18361607,1332.8,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360431666,10.18761607,1332.8,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360434066,3.79766064,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360434243,11.30122064,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360434607,11.30522064,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360436800,3.80166064,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360436970,3.79766064,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360437181,6.80438697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360437442,6.80838697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360437708,14.31194697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360438652,21.81550697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360438867,29.31906697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360439650,29.88196697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360440024,29.88396697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360440231,29.88196697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360443108,29.31906697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360443847,29.88196697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360444304,34.45696697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360444636,26.95340697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360444949,26.72340697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360445738,34.22696697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360446066,34.45696697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360447566,26.95340697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360447729,34.45696697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360448208,32.88196697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360449521,34.0025446,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360450331,32.88196697,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360450479,34.0025446,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360452167,35.68458103,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360453544,34.0025446,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360453760,35.68458103,1332.7,1332.6,0.64886613]
["bitfinex","ETHUSD",1673360454403,35.68458103,1332.7,1332.6,0.64671771]
["bitfinex","ETHUSD",1673360455403,35.68458103,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360459773,37.03358103,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360460520,35.9130034,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360461939,42.96317436,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360462168,37.26781652,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360462570,41.78381652,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360462948,53.38404759,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360464055,49.70181652,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360464625,51.94750566,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360464779,53.99050566,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360465667,51.74481652,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360465978,53.99094739,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360466188,51.74481652,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360466515,53.37305382,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360466667,56.74308665,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360467504,53.37305382,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360467772,52.49810566,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360467924,40.06410566,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360468298,39.86229709,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360468448,37.61598665,1332.7,1332.6,0.49671771]
["bitfinex","ETHUSD",1673360469402,50.6119998,1332.7,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360469638,32.34851231,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360469971,35.27120064,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360470359,37.51745047,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360470783,35.27120064,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360471707,37.51792115,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360472140,35.27120064,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360472337,37.5174875,1332.6,1332.5,0.06223712]
["bitfinex","ETHUSD",1673360472967,37.5174875,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360473197,34.70899583,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360473542,37.5174875,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360475696,35.27120064,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360476395,42.34425437,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360476692,38.67470897,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360476907,41.48304236,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360477065,38.67470897,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360477495,41.48328935,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360478136,42.04628685,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360483851,49.96428685,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360485373,47.15570897,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360485633,49.96428305,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360485942,49.96426816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360486157,52.21097065,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360486465,51.64797065,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360486844,49.40126816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360488409,41.48326816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360488866,36.96726816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360489086,37.28841848,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360489303,35.04126816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360491288,35.83426816,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360491496,45.45970897,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360491724,48.8297418,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360492035,50.5257418,1332.6,1332.5,0.80319679]
["bitfinex","ETHUSD",1673360493894,55.89239397,1332.6,1332.5,0.80111395]
["bitfinex","ETHUSD",1673360494138,56.44956749,1332.6,1332.5,0.80111395]
["bitfinex","ETHUSD",1673360495084,52.52236114,1332.6,1332.5,0.80111395]
["bitfinex","ETHUSD",1673360496246,56.44956749,1332.6,1332.5,0.80111395]
["bitfinex","ETHUSD",1673360498717,56.44956749,1332.6,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360498718,13.94508397,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360498925,44.40125391,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360499186,59.41175391,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360501049,59.97475391,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360501235,59.41175391,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360501565,59.97475391,1332.4,1332.3,0.04881868]
["bitfinex","ETHUSD",1673360502501,30.02776,1332.1,1332.0,8.6305523]
["bitfinex","ETHUSD",1673360502706,42.78575426,1332.1,1332.0,0.7774523]
["bitfinex","ETHUSD",1673360502949,42.78575426,1332.1,1332.0,0.7284523]
["bitfinex","ETHUSD",1673360502950,54.90432567,1332.1,1332.0,0.7284523]
["bitfinex","ETHUSD",1673360503167,2.5,1332.0,1331.9,0.08539235]
["bitfinex","ETHUSD",1673360503337,54.31741824,1332.0,1331.9,2.35e-06]
["bitfinex","ETHUSD",1673360503565,54.31741824,1332.0,1331.8,0.05996495]
["bitfinex","ETHUSD",1673360503566,54.32141824,1332.0,1331.8,0.05996495]
["bitfinex","ETHUSD",1673360503918,54.32141824,1332.0,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360503919,4.92086396,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360504070,7.92086396,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360504281,6.80166064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360504919,2.68378077,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360505163,2.67978077,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360505380,2.67978077,1331.9,1331.8,2.50000495]
["bitfinex","ETHUSD",1673360505593,0.066,1332.0,1331.8,19.45346883]
["bitfinex","ETHUSD",1673360505765,1.18920332,1332.2,1331.9,1.71547172]
["bitfinex","ETHUSD",1673360505979,4.12320332,1332.2,1332.0,1.696]
["bitfinex","ETHUSD",1673360506406,4.12320332,1332.2,1332.0,1.72746936]
["bitfinex","ETHUSD",1673360506637,7.92086396,1332.2,1332.0,0.03146936]
["bitfinex","ETHUSD",1673360506809,1.12320332,1332.1,1332.0,0.03146936]
["bitfinex","ETHUSD",1673360507700,21.61966918,1332.1,1331.8,13.69450883]
["bitfinex","ETHUSD",1673360507914,3.79766064,1332.0,1331.8,11.75830495]
["bitfinex","ETHUSD",1673360508075,3.79766064,1331.9,1331.8,11.75830495]
["bitfinex","ETHUSD",1673360508297,3.79766064,1331.9,1331.8,0.04900495]
["bitfinex","ETHUSD",1673360508624,3.79766064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360509861,3.79766064,1331.9,1331.8,7.50863495]
["bitfinex","ETHUSD",1673360510066,3.79766064,1331.9,1331.8,10.05763495]
["bitfinex","ETHUSD",1673360510350,3.79766064,1331.9,1331.8,12.99155018]
["bitfinex","ETHUSD",1673360510650,3.79766064,1331.9,1331.8,2.98292018]
["bitfinex","ETHUSD",1673360510824,3.79766064,1331.9,1331.8,2.93392018]
["bitfinex","ETHUSD",1673360511037,3.79766064,1331.9,1331.8,5.43392018]
["bitfinex","ETHUSD",1673360511228,3.79766064,1331.9,1331.8,5.48292018]
["bitfinex","ETHUSD",1673360511650,3.79766064,1331.9,1331.8,2.98292018]
["bitfinex","ETHUSD",1673360511906,3.79766064,1331.9,1331.8,2.93392018]
["bitfinex","ETHUSD",1673360512227,3.79766064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360512805,11.30573064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360513139,26.32587064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360515538,27.44907396,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360515753,29.13507396,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360515996,33.36828357,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360516808,32.24508025,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360517020,3.80166064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360517240,3.79766064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360517656,11.30573064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360517893,3.80166064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360518106,3.79766064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360518719,11.30573064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360518903,11.30973064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360519487,18.81780064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360519646,26.32587064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360519861,18.81780064,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360520264,29.07693004,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360521221,30.77293004,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360521424,31.89613336,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360521638,35.68943336,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360523679,37.37435858,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360523838,35.68943336,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360524508,34.56623004,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360524777,34.56823004,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360525085,35.68943336,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360525775,40.20543336,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360526403,41.89035858,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360526876,40.76715526,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360527204,41.889092,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360527347,53.0802678,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360527557,54.7642678,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360527984,54.01214879,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360528225,56.25871575,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360528442,54.57379053,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360528652,55.32590954,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360529862,58.13406045,1331.9,1331.8,4.95e-06]
["bitfinex","ETHUSD",1673360530209,38.82036322,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360530403,60.54735831,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360530611,62.05159633,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360530824,61.29947732,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360531150,63.726692,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360531359,67.3696841,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360532015,67.36968598,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360532338,63.726692,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360532501,62.04356509,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360532968,63.72754923,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360534225,65.68619435,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360534405,68.49434526,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360534597,65.68619435,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360534807,68.49434526,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360535491,67.81034526,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360536639,64.167716,1331.8,1331.7,0.06769736]
["bitfinex","ETHUSD",1673360536850,67.80998237,1331.8,1331.7,7.36e-06]
["bitfinex","ETHUSD",1673360537035,65.00183146,1331.8,1331.7,7.36e-06]
["bitfinex","ETHUSD",1673360537244,67.80998237,1331.8,1331.7,7.36e-06]
["bitfinex","ETHUSD",1673360537582,67.80998237,1331.8,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360537583,12.434,1331.6,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360537926,11.30855064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360538143,26.56433064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360538288,29.56433064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360539805,6.80166064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360540232,21.82344064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360540382,29.33433064,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360540596,30.50214409,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360540863,30.73214409,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360542216,30.72973706,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360545150,35.24573706,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360545564,49.50315462,1331.4,1331.3,0.7284523]
["bitfinex","ETHUSD",1673360545755,51.94107798,1331.4,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360545965,35.19870064,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360546218,38.3770559,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360546396,37.48856173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360546600,7.44052173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360546818,2.91316647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360547061,10.42117647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360547378,10.42517647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360547687,2.91316647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360547849,2.90916647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360548268,25.21519647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360548511,28.63271612,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360548706,28.86271612,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360549771,30.20571612,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360550174,19.28018647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360550629,26.79219647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360550946,19.28018647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360551167,26.79219647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360551343,19.28018647,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360551535,31.45995173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360552702,23.94794173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360552918,31.45995173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360553900,30.11695173,1331.2,1331.1,0.08983859]
["bitfinex","ETHUSD",1673360554196,2.91316647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360554405,2.90916647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360554618,20.93318647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360554844,34.31219647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360555229,30.35979647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360555456,6.24676647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360555671,5.68316647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360556113,20.70718647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360556266,13.75877647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360556478,17.91942812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360556923,22.66542812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360557135,15.15341812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360557313,30.17743812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360557524,37.68944812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360559100,40.39544812,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360559358,41.51775247,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360559747,55.1640567,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360560163,51.53787148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360561360,51.53987148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360561582,51.53787148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360562392,55.16404831,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360562681,51.53787148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360563457,51.53987148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360563676,51.53787148,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360565035,40.91456713,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360565248,13.19517647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360565928,20.70718647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360566352,28.21919647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360566617,20.70718647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360567193,28.21919647,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360567405,36.88895735,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360567666,38.80555735,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360567874,39.03555735,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360569031,40.15786171,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360569187,38.47440518,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360569397,40.15795741,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360569656,38.47440518,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360570029,40.15792851,1331.2,1331.1,0.51274229]
["bitfinex","ETHUSD",1673360570715,40.15792851,1331.2,1331.1,0.51040213]
["bitfinex","ETHUSD",1673360571393,38.47440518,1331.2,1331.1,0.51040213]
["bitfinex","ETHUSD",1673360572056,40.15811476,1331.2,1331.1,0.51040213]
["bitfinex","ETHUSD",1673360572270,47.37557366,1331.2,1331.1,0.51040213]
["bitfinex","ETHUSD",1673360572459,53.80823172,1331.2,1331.1,0.51040213]
["bitfinex","ETHUSD",1673360573129,65.56362301,1331.2,1331.0,0.10282702]
["bitfinex","ETHUSD",1673360573343,0.0102827,1330.9,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360573496,15.82850064,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360573706,36.76354706,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360573984,44.68154706,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360574189,21.73386706,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360574493,30.37158448,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360575124,29.24870706,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360575282,39.04170349,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360575495,37.91882607,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360575747,39.27182607,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360575962,46.78666607,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360576334,46.03454706,1330.7,1330.6,0.83349584]
["bitfinex","ETHUSD",1673360576791,24.20974448,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360577006,39.23942448,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360577219,38.11654706,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360577395,46.03454706,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360577759,47.15742448,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360579200,46.03454706,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360579425,47.90954349,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360581523,49.82298221,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360581914,55.67100854,1330.7,1330.6,5.84e-06]
["bitfinex","ETHUSD",1673360582154,68.54637008,1330.7,1330.2,0.049]
["bitfinex","ETHUSD",1673360582368,35.20806064,1330.3,1330.0,8.3147523]
["bitfinex","ETHUSD",1673360582583,22.55469,1330.1,1330.0,8.3467523]
["bitfinex","ETHUSD",1673360582744,24.36656949,1330.1,1330.0,0.7774523]
["bitfinex","ETHUSD",1673360582953,24.36656949,1330.1,1330.0,0.7284523]
["bitfinex","ETHUSD",1673360584889,24.59656949,1330.1,1330.0,0.7284523]
["bitfinex","ETHUSD",1673360585098,3.80166064,1330.1,1330.0,0.7284523]
["bitfinex","ETHUSD",1673360585320,3.79766064,1330.1,1330.0,0.7284523]
["bitfinex","ETHUSD",1673360585531,0.066,1330.2,1330.0,0.7284523]
["bitfinex","ETHUSD",1673360585773,7.51741,1330.3,1330.0,27.1378223]
["bitfinex","ETHUSD",1673360585774,0.004,1330.3,1330.0,27.1378223]
["bitfinex","ETHUSD",1673360586060,0.06223135,1330.7,1330.1,15.57212769]
["bitfinex","ETHUSD",1673360586209,3.79766064,1330.6,1330.4,1.353]
["bitfinex","ETHUSD",1673360586425,3.79766064,1330.6,1330.5,1.35735099]
["bitfinex","ETHUSD",1673360586628,3.79766064,1330.6,1330.5,3.85735099]
["bitfinex","ETHUSD",1673360586879,18.82846064,1330.6,1330.4,0.049]
["bitfinex","ETHUSD",1673360587053,3.79766064,1330.5,1330.1,20.5014]
["bitfinex","ETHUSD",1673360587278,3.79766064,1330.4,1330.1,21.86471403]
["bitfinex","ETHUSD",1673360587473,3.79766064,1330.4,1330.2,2.5]
["bitfinex","ETHUSD",1673360587946,0.06223135,1330.5,1330.2,3.853]
["bitfinex","ETHUSD",1673360588268,3.79766064,1330.5,1330.3,0.02331053]
["bitfinex","ETHUSD",1673360588578,3.06223135,1330.6,1330.3,0.02331053]
["bitfinex","ETHUSD",1673360588805,3.79766064,1330.6,1330.4,1.353]
["bitfinex","ETHUSD",1673360589099,3.79766064,1330.6,1330.5,2.5]
["bitfinex","ETHUSD",1673360589680,0.06223135,1330.7,1330.5,3.853]
["bitfinex","ETHUSD",1673360589894,3.79766064,1330.7,1330.6,1.96630527]
["bitfinex","ETHUSD",1673360590204,0.06223135,1330.8,1330.6,1.96630527]
["bitfinex","ETHUSD",1673360590430,3.79766064,1330.8,1330.6,1.96630527]
["bitfinex","ETHUSD",1673360590674,3.79766064,1330.8,1330.6,3.3047188]
["bitfinex","ETHUSD",1673360591043,3.79766064,1330.8,1330.6,1.38030527]
["bitfinex","ETHUSD",1673360593078,3.79766064,1330.8,1330.6,16.41100527]
["bitfinex","ETHUSD",1673360593285,3.79766064,1330.8,1330.7,2.5]
["bitfinex","ETHUSD",1673360594151,11.31193064,1330.8,1330.6,3.92930527]
["bitfinex","ETHUSD",1673360594465,3.80166064,1330.8,1330.6,3.88030527]
["bitfinex","ETHUSD",1673360594695,3.79766064,1330.8,1330.6,4.9397358]
["bitfinex","ETHUSD",1673360595039,3.79766064,1330.7,1330.6,0.02330527]
["bitfinex","ETHUSD",1673360595279,3.79766064,1330.7,1330.5,11.36892]
["bitfinex","ETHUSD",1673360595494,3.79766064,1330.7,1330.5,3.902]
["bitfinex","ETHUSD",1673360595736,3.79766064,1330.7,1330.5,3.853]
["bitfinex","ETHUSD",1673360596039,3.79766064,1330.7,1330.5,18.88488]
["bitfinex","ETHUSD",1673360596206,3.79766064,1330.7,1330.5,29.8460943]
["bitfinex","ETHUSD",1673360596422,3.79766064,1330.7,1330.5,29.85139311]
["bitfinex","ETHUSD",1673360598966,3.79766064,1330.7,1330.5,22.33542311]
["bitfinex","ETHUSD",1673360599177,3.79766064,1330.7,1330.5,12.31945311]
["bitfinex","ETHUSD",1673360599344,3.79766064,1330.7,1330.5,8.92320881]
["bitfinex","ETHUSD",1673360599766,3.79766064,1330.7,1330.5,1.40729881]
["bitfinex","ETHUSD",1673360600045,3.79766064,1330.7,1330.5,1.35829881]
["bitfinex","ETHUSD",1673360601048,3.79966064,1330.7,1330.5,1.35829881]
["bitfinex","ETHUSD",1673360601257,3.79766064,1330.7,1330.5,1.35829881]
["bitfinex","ETHUSD",1673360601993,3.79766064,1330.7,1330.5,16.39001881]
["bitfinex","ETHUSD",1673360602339,3.79766064,1330.7,1330.5,19.57231703]
["bitfinex","ETHUSD",1673360603024,3.79766064,1330.7,1330.5,12.05634703]
["bitfinex","ETHUSD",1673360603813,3.79766064,1330.7,1330.6,2.5]
["bitfinex","ETHUSD",1673360604164,0.06223135,1330.8,1330.6,11.3684]
["bitfinex","ETHUSD",1673360604285,3.79766064,1330.8,1330.7,3.31340323]
["bitfinex","ETHUSD",1673360604498,0.06223135,1330.9,1330.7,27.33100355]
["bitfinex","ETHUSD",1673360604713,3.0,1331.0,1330.8,1.342]
["bitfinex","ETHUSD",1673360605080,7.36126064,1331.0,1330.8,1.342]
["bitfinex","ETHUSD",1673360605251,7.36526064,1331.0,1330.8,1.342]
["bitfinex","ETHUSD",1673360605440,3.004,1331.0,1330.8,3.842]
["bitfinex","ETHUSD",1673360605652,4.1834128,1331.1,1330.8,5.01517292]
["bitfinex","ETHUSD",1673360605976,15.43143209,1331.1,1330.9,1.353]
["bitfinex","ETHUSD",1673360606178,15.99903209,1331.1,1330.9,1.353]
["bitfinex","ETHUSD",1673360607330,23.51162209,1331.1,1330.9,1.353]
["bitfinex","ETHUSD",1673360607784,3.79766064,1331.0,1330.9,1.353]
["bitfinex","ETHUSD",1673360607979,3.79766064,1331.0,1330.8,1.37540155]
["bitfinex","ETHUSD",1673360608206,11.31080064,1331.0,1330.8,1.37540155]
["bitfinex","ETHUSD",1673360608415,11.31480064,1331.0,1330.8,1.37540155]
["bitfinex","ETHUSD",1673360609331,3.79766064,1330.9,1330.8,1.37540155]
["bitfinex","ETHUSD",1673360609536,3.79766064,1330.9,1330.8,1.353]
["bitfinex","ETHUSD",1673360610484,3.79766064,1330.9,1330.7,0.049]
["bitfinex","ETHUSD",1673360610485,3.79766064,1330.9,1330.7,1.353]
["bitfinex","ETHUSD",1673360610699,3.79766064,1330.8,1330.7,1.353]
["bitfinex","ETHUSD",1673360611145,0.06223135,1330.9,1330.7,8.86784]
["bitfinex","ETHUSD",1673360611339,3.79766064,1330.9,1330.7,16.43168]
["bitfinex","ETHUSD",1673360611687,3.79766064,1330.9,1330.7,23.94652]
["bitfinex","ETHUSD",1673360612008,3.79766064,1330.9,1330.7,23.95267329]
["bitfinex","ETHUSD",1673360612195,3.79766064,1330.9,1330.7,8.92299329]
["bitfinex","ETHUSD",1673360613128,3.79766064,1330.9,1330.7,1.40815329]
["bitfinex","ETHUSD",1673360613322,3.79766064,1330.9,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360614207,3.79766064,1330.9,1330.7,23.90359329]
["bitfinex","ETHUSD",1673360614417,3.79766064,1330.9,1330.7,27.48464662]
["bitfinex","ETHUSD",1673360614643,1.1834128,1331.0,1330.7,19.96980662]
["bitfinex","ETHUSD",1673360614822,4.91884209,1331.0,1330.7,19.96980662]
["bitfinex","ETHUSD",1673360615164,4.91884209,1331.0,1330.7,12.45496662]
["bitfinex","ETHUSD",1673360615165,12.43199209,1331.0,1330.7,12.45496662]
["bitfinex","ETHUSD",1673360615321,12.43599209,1331.0,1330.7,4.94020662]
["bitfinex","ETHUSD",1673360615532,12.43599209,1331.0,1330.7,4.89120662]
["bitfinex","ETHUSD",1673360616066,11.31481064,1331.0,1330.7,12.40602662]
["bitfinex","ETHUSD",1673360616287,11.31481064,1331.0,1330.7,12.45502662]
["bitfinex","ETHUSD",1673360616905,3.79766064,1330.9,1330.7,1.40815329]
["bitfinex","ETHUSD",1673360617115,11.31153064,1330.9,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360617341,11.31553064,1330.9,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360617948,3.80166064,1330.9,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360618160,3.79766064,1330.9,1330.7,17.66625762]
["bitfinex","ETHUSD",1673360618530,0.06223135,1331.0,1330.7,17.71525762]
["bitfinex","ETHUSD",1673360618744,3.79766064,1331.0,1330.7,17.71525762]
["bitfinex","ETHUSD",1673360618897,3.79766064,1331.0,1330.7,10.20041762]
["bitfinex","ETHUSD",1673360619312,3.79766064,1331.0,1330.7,2.68580762]
["bitfinex","ETHUSD",1673360619313,4.91884209,1331.0,1330.7,2.68580762]
["bitfinex","ETHUSD",1673360619559,12.43213209,1331.0,1330.7,2.63680762]
["bitfinex","ETHUSD",1673360619780,12.43613209,1331.0,1330.7,2.63680762]
["bitfinex","ETHUSD",1673360619997,4.92284209,1331.0,1330.7,2.63680762]
["bitfinex","ETHUSD",1673360620203,3.79766064,1331.0,1330.7,10.15155762]
["bitfinex","ETHUSD",1673360620417,3.79766064,1331.0,1330.7,10.20055762]
["bitfinex","ETHUSD",1673360620998,3.79766064,1331.0,1330.7,17.71539762]
["bitfinex","ETHUSD",1673360621204,4.91884209,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673360621451,3.79766064,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673360622176,4.91884209,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673360622534,4.91884209,1331.0,1330.7,25.23014762]
["bitfinex","ETHUSD",1673360622836,12.43207209,1331.0,1330.7,2.68580762]
["bitfinex","ETHUSD",1673360623156,12.43207209,1331.0,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360623157,3.79766064,1330.9,1330.7,1.35915329]
["bitfinex","ETHUSD",1673360623465,12.43262209,1330.9,1330.7,0.00615329]
["bitfinex","ETHUSD",1673360623780,14.12093823,1330.9,1330.7,0.00615329]
["bitfinex","ETHUSD",1673360623994,12.43662209,1330.9,1330.7,0.00615329]
["bitfinex","ETHUSD",1673360625342,3.79766064,1330.8,1330.5,21.0887]
["bitfinex","ETHUSD",1673360625630,4.91884209,1330.7,1330.5,12.9934]
["bitfinex","ETHUSD",1673360625830,19.94877209,1330.7,1330.5,12.9934]
["bitfinex","ETHUSD",1673360626042,13.49653778,1330.7,1330.5,11.6404]
["bitfinex","ETHUSD",1673360626297,13.49653778,1330.7,1330.5,0.049]
["bitfinex","ETHUSD",1673360626617,13.49653778,1330.7,1330.4,1.353]
["bitfinex","ETHUSD",1673360627233,14.61771923,1330.7,1330.4,1.353]
["bitfinex","ETHUSD",1673360627538,16.30203537,1330.7,1330.4,1.353]
["bitfinex","ETHUSD",1673360627767,16.30203537,1330.7,1330.4,3.853]
["bitfinex","ETHUSD",1673360627979,16.30203537,1330.7,1330.4,1.353]
["bitfinex","ETHUSD",1673360628297,12.43768209,1330.7,1330.4,1.353]
["bitfinex","ETHUSD",1673360628676,12.43768209,1330.7,1330.4,3.853]
["bitfinex","ETHUSD",1673360629093,12.43768209,1330.7,1330.5,0.00692622]
["bitfinex","ETHUSD",1673360629555,12.43768209,1330.7,1330.5,0.00376835]
["bitfinex","ETHUSD",1673360630067,4.92284209,1330.7,1330.5,0.00376835]
["bitfinex","ETHUSD",1673360630322,4.91884209,1330.7,1330.5,0.00376835]
["bitfinex","ETHUSD",1673360632448,3.79766064,1330.7,1330.5,15.03569835]
["bitfinex","ETHUSD",1673360632709,3.79766064,1330.7,1330.5,26.72893936]
["bitfinex","ETHUSD",1673360633498,1.1834128,1330.8,1330.6,17.5308]
["bitfinex","ETHUSD",1673360633708,4.91884209,1330.8,1330.6,10.0644]
["bitfinex","ETHUSD",1673360634129,12.08192894,1330.9,1330.6,2.549]
["bitfinex","ETHUSD",1673360634341,12.08192894,1330.9,1330.6,11.36792]
["bitfinex","ETHUSD",1673360634342,13.57334209,1330.9,1330.6,11.36792]
["bitfinex","ETHUSD",1673360634548,13.57334209,1330.9,1330.6,6.3522921]
["bitfinex","ETHUSD",1673360635187,21.08707209,1330.9,1330.6,6.3522921]
["bitfinex","ETHUSD",1673360636130,22.77138823,1330.9,1330.6,6.3522921]
["bitfinex","ETHUSD",1673360636665,21.08707209,1330.9,1330.6,6.3522921]
["bitfinex","ETHUSD",1673360636879,21.08707209,1330.9,1330.6,9.1495378]
["bitfinex","ETHUSD",1673360637317,21.08707209,1330.9,1330.6,9.17397647]
["bitfinex","ETHUSD",1673360637709,21.08707209,1330.9,1330.6,6.37673077]
["bitfinex","ETHUSD",1673360637943,21.08707209,1330.9,1330.6,9.17397647]
["bitfinex","ETHUSD",1673360639567,22.77138823,1330.9,1330.6,6.37673077]
["bitfinex","ETHUSD",1673360639742,21.08707209,1330.9,1330.6,6.37673077]
["bitfinex","ETHUSD",1673360639940,21.08707209,1330.9,1330.6,9.17358728]
["bitfinex","ETHUSD",1673360640146,9.77568145,1330.9,1330.6,16.68889728]
["bitfinex","ETHUSD",1673360640394,0.004,1330.9,1330.7,3.20438651]
["bitfinex","ETHUSD",1673360640609,1.68478145,1331.0,1330.8,15.02854]
["bitfinex","ETHUSD",1673360640935,1.12118145,1331.0,1330.8,17.57738]
["bitfinex","ETHUSD",1673360641084,1.12118145,1331.0,1330.8,10.06311]
["bitfinex","ETHUSD",1673360641507,1.12118145,1331.0,1330.8,0.049]
["bitfinex","ETHUSD",1673360641772,1.12118145,1331.0,1330.8,2.0]
["bitfinex","ETHUSD",1673360641940,1.12118145,1331.0,1330.8,20.17522262]
["bitfinex","ETHUSD",1673360642156,1.12118145,1331.0,1330.8,20.22422262]
["bitfinex","ETHUSD",1673360642369,1.12118145,1331.0,1330.8,5.19589262]
["bitfinex","ETHUSD",1673360642796,1.12118145,1331.0,1330.8,25.73868262]
["bitfinex","ETHUSD",1673360643111,2.80549759,1331.0,1330.8,10.71014262]
["bitfinex","ETHUSD",1673360643315,17.83220759,1331.0,1330.8,3.19589262]
["bitfinex","ETHUSD",1673360643552,17.83620759,1331.0,1330.7,4.12858972]
["bitfinex","ETHUSD",1673360643717,17.83620759,1331.0,1330.7,4.07958972]
["bitfinex","ETHUSD",1673360643927,1.12118145,1330.9,1330.7,4.07958972]
["bitfinex","ETHUSD",1673360644186,1.12118145,1330.9,1330.7,2.73958972]
["bitfinex","ETHUSD",1673360644590,1.12318145,1330.9,1330.7,10.25436972]
["bitfinex","ETHUSD",1673360644782,1.12118145,1330.9,1330.7,10.30336972]
["bitfinex","ETHUSD",1673360646621,2.80549759,1331.0,1330.7,10.30336972]
["bitfinex","ETHUSD",1673360647057,2.80549759,1331.0,1330.7,2.78858972]
["bitfinex","ETHUSD",1673360647269,2.80549759,1331.0,1330.7,2.73958972]
["bitfinex","ETHUSD",1673360648010,1.12118145,1330.9,1330.7,2.73958972]
["bitfinex","ETHUSD",1673360648228,16.14866145,1330.9,1330.7,2.73958972]
["bitfinex","ETHUSD",1673360648415,8.63892145,1330.9,1330.6,15.6144921]
["bitfinex","ETHUSD",1673360648628,10.32323759,1330.9,1330.6,15.6144921]
["bitfinex","ETHUSD",1673360648825,2.80949759,1330.9,1330.6,23.1298721]
["bitfinex","ETHUSD",1673360649030,2.80549759,1330.9,1330.6,23.1298721]
["bitfinex","ETHUSD",1673360649326,2.80549759,1330.9,1330.6,15.6144921]
["bitfinex","ETHUSD",1673360649658,2.80549759,1330.9,1330.6,30.6452121]
["bitfinex","ETHUSD",1673360649870,1.12118145,1330.9,1330.6,33.44205656]
["bitfinex","ETHUSD",1673360650082,1.12118145,1330.9,1330.6,18.41133656]
["bitfinex","ETHUSD",1673360650338,2.80549759,1330.9,1330.6,25.92671761]
["bitfinex","ETHUSD",1673360650509,2.80549759,1330.9,1330.6,15.6144921]
["bitfinex","ETHUSD",1673360650721,1.12118145,1330.8,1330.6,15.61211889]
["bitfinex","ETHUSD",1673360651178,12.43311209,1330.8,1330.6,0.049]
["bitfinex","ETHUSD",1673360651389,12.43311209,1330.8,1330.5,15.09503]
["bitfinex","ETHUSD",1673360651390,4.92284209,1330.8,1330.5,15.09503]
["bitfinex","ETHUSD",1673360651617,12.43317209,1330.8,1330.5,7.5792]
["bitfinex","ETHUSD",1673360651920,8.06817553,1330.8,1330.5,7.5792]
["bitfinex","ETHUSD",1673360652232,9.75249167,1330.8,1330.5,15.09506]
["bitfinex","ETHUSD",1673360653289,1.12118145,1330.7,1330.5,15.09506]
["bitfinex","ETHUSD",1673360653717,1.12118145,1330.7,1330.5,7.56486]
["bitfinex","ETHUSD",1673360654194,1.12318145,1330.7,1330.5,7.56186]
["bitfinex","ETHUSD",1673360654405,1.12118145,1330.7,1330.5,7.56486]
["bitfinex","ETHUSD",1673360655263,9.81072302,1330.8,1330.5,7.56486]
["bitfinex","ETHUSD",1673360655475,17.26686167,1330.8,1330.5,7.56496]
["bitfinex","ETHUSD",1673360655692,9.75249167,1330.8,1330.5,10.06496]
["bitfinex","ETHUSD",1673360656019,9.75249167,1330.8,1330.5,7.56496]
["bitfinex","ETHUSD",1673360656737,8.06817553,1330.8,1330.5,15.08093]
["bitfinex","ETHUSD",1673360657118,9.75249167,1330.8,1330.5,15.08093]
["bitfinex","ETHUSD",1673360657329,8.06817553,1330.8,1330.5,15.08093]
["bitfinex","ETHUSD",1673360658401,4.92284209,1330.8,1330.5,22.5969]
["bitfinex","ETHUSD",1673360658643,23.00318682,1330.9,1330.5,26.50565077]
["bitfinex","ETHUSD",1673360658860,23.00318682,1330.9,1330.7,15.02968]
["bitfinex","ETHUSD",1673360658861,25.05829997,1330.9,1330.7,15.02968]
["bitfinex","ETHUSD",1673360659072,5.48654209,1330.9,1330.7,7.56384]
["bitfinex","ETHUSD",1673360659223,4.92284209,1330.9,1330.7,7.56384]
["bitfinex","ETHUSD",1673360659430,4.91884209,1330.9,1330.8,2.5]
["bitfinex","ETHUSD",1673360660327,4.91884209,1330.9,1330.8,10.01427]
["bitfinex","ETHUSD",1673360660639,4.91884209,1330.9,1330.8,10.06327]
["bitfinex","ETHUSD",1673360663110,4.91884209,1330.9,1330.8,0.049]
["bitfinex","ETHUSD",1673360663326,4.91884209,1330.9,1330.7,22.61652619]
["bitfinex","ETHUSD",1673360667565,6.60315823,1330.9,1330.7,22.61652619]
["bitfinex","ETHUSD",1673360667752,6.60715823,1330.9,1330.7,7.58684619]
["bitfinex","ETHUSD",1673360668790,4.92284209,1330.9,1330.7,7.58684619]
["bitfinex","ETHUSD",1673360669035,6.60315823,1330.9,1330.7,15.10168619]
["bitfinex","ETHUSD",1673360669242,6.60715823,1330.9,1330.7,15.10168619]
["bitfinex","ETHUSD",1673360670402,8.41507267,1330.9,1330.7,7.58684619]
["bitfinex","ETHUSD",1673360670728,1.12118145,1330.8,1330.7,7.58684619]
["bitfinex","ETHUSD",1673360672204,1.12118145,1330.8,1330.7,0.07227619]
["bitfinex","ETHUSD",1673360672512,1.12118145,1330.8,1330.7,0.02327619]
["bitfinex","ETHUSD",1673360676018,1.12118145,1330.8,1330.5,20.60189697]
["bitfinex","ETHUSD",1673360676334,2.80549759,1330.8,1330.5,16.69339]
["bitfinex","ETHUSD",1673360676715,2.80549759,1330.8,1330.5,19.49035097]
["bitfinex","ETHUSD",1673360677333,2.80549759,1330.8,1330.5,27.00632097]
["bitfinex","ETHUSD",1673360677584,2.80549759,1330.8,1330.5,31.97924206]
["bitfinex","ETHUSD",1673360678438,6.60315823,1330.8,1330.5,18.13735097]
["bitfinex","ETHUSD",1673360678611,6.60715823,1330.8,1330.5,22.85636]
["bitfinex","ETHUSD",1673360678834,6.60715823,1330.8,1330.5,25.65332097]
["bitfinex","ETHUSD",1673360679219,6.60715823,1330.8,1330.5,25.67776146]
["bitfinex","ETHUSD",1673360679907,6.60715823,1330.8,1330.5,30.39677049]
["bitfinex","ETHUSD",1673360680216,6.60715823,1330.8,1330.5,33.19373146]
["bitfinex","ETHUSD",1673360681118,6.60915823,1330.8,1330.5,33.19073146]
["bitfinex","ETHUSD",1673360681363,6.60715823,1330.8,1330.5,25.67776146]
["bitfinex","ETHUSD",1673360682065,6.60715823,1330.8,1330.5,37.8989866]
["bitfinex","ETHUSD",1673360682276,4.92284209,1330.8,1330.5,37.8989866]
["bitfinex","ETHUSD",1673360682535,4.91884209,1330.8,1330.5,39.0105326]
["bitfinex","ETHUSD",1673360682697,4.91884209,1330.8,1330.5,37.8989866]
["bitfinex","ETHUSD",1673360683339,4.91884209,1330.8,1330.5,31.4945626]
["bitfinex","ETHUSD",1673360683788,4.91884209,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673360683999,4.91884209,1330.8,1330.6,10.01537]
["bitfinex","ETHUSD",1673360684194,4.91884209,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360684799,4.91884209,1330.8,1330.6,17.57977]
["bitfinex","ETHUSD",1673360685006,4.92084209,1330.8,1330.6,17.57677]
["bitfinex","ETHUSD",1673360685272,4.91884209,1330.8,1330.6,17.57977]
["bitfinex","ETHUSD",1673360686389,4.91884209,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360687796,6.60315823,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360687945,6.60715823,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360688831,2.80949759,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360689050,2.80549759,1330.8,1330.6,10.06437]
["bitfinex","ETHUSD",1673360690308,1.12118145,1330.8,1330.6,25.09517]
["bitfinex","ETHUSD",1673360690471,1.12118145,1330.8,1330.6,29.99761609]
["bitfinex","ETHUSD",1673360691045,1.12118145,1330.8,1330.6,32.79454567]
["bitfinex","ETHUSD",1673360691989,2.86772894,1330.9,1330.8,0.00271498]
["bitfinex","ETHUSD",1673360692197,6.60315823,1330.9,1330.8,22.54552498]
["bitfinex","ETHUSD",1673360692410,6.60715823,1330.9,1330.8,22.59452498]
["bitfinex","ETHUSD",1673360692585,2.80949759,1330.9,1330.8,22.59452498]
["bitfinex","ETHUSD",1673360692806,1.12118145,1330.9,1330.8,22.59452498]
["bitfinex","ETHUSD",1673360694427,1.12118145,1330.9,1330.8,25.13597239]
["bitfinex","ETHUSD",1673360695214,1.12118145,1330.9,1330.8,17.62170239]
["bitfinex","ETHUSD",1673360695697,11.47212894,1331.0,1330.8,17.62170239]
["bitfinex","ETHUSD",1673360695851,11.47212894,1331.0,1330.8,25.13597239]
["bitfinex","ETHUSD",1673360695852,1.12118145,1330.9,1330.8,25.13597239]
["bitfinex","ETHUSD",1673360696066,11.47212894,1331.0,1330.8,25.13597239]
["bitfinex","ETHUSD",1673360696280,1.12118145,1330.9,1330.8,25.13597239]
["bitfinex","ETHUSD",1673360697042,1.12118145,1330.9,1330.8,25.13369167]
["bitfinex","ETHUSD",1673360697214,1.12118145,1330.9,1330.8,17.61942167]
["bitfinex","ETHUSD",1673360697613,1.12118145,1330.9,1330.8,25.13369167]
["bitfinex","ETHUSD",1673360698151,2.86772894,1331.0,1330.9,2.5]
["bitfinex","ETHUSD",1673360698362,2.86772894,1331.0,1330.9,25.04113]
["bitfinex","ETHUSD",1673360698363,2.80549759,1331.0,1330.9,25.04113]
["bitfinex","ETHUSD",1673360698593,2.80549759,1331.0,1330.9,25.09013]
["bitfinex","ETHUSD",1673360698784,1.12118145,1331.0,1330.9,27.85333117]
["bitfinex","ETHUSD",1673360699011,2.80549759,1331.1,1330.9,27.85333117]
["bitfinex","ETHUSD",1673360699234,1.12118145,1331.1,1330.9,27.85333117]
["bitfinex","ETHUSD",1673360699629,2.80549759,1331.1,1330.9,27.85333117]
["bitfinex","ETHUSD",1673360699817,2.80549759,1331.1,1330.9,20.33962117]
["bitfinex","ETHUSD",1673360700276,1.12118145,1331.1,1330.9,20.33962117]
["bitfinex","ETHUSD",1673360701739,2.80549759,1331.1,1330.9,20.33962117]
["bitfinex","ETHUSD",1673360702378,2.80549759,1331.1,1330.9,20.36289386]
["bitfinex","ETHUSD",1673360702587,1.12118145,1331.1,1330.9,20.36289386]
["bitfinex","ETHUSD",1673360703835,16.14653145,1331.1,1330.9,0.07227269]
["bitfinex","ETHUSD",1673360704049,1.12118145,1331.0,1330.9,0.02327269]
["bitfinex","ETHUSD",1673360707248,1.74654749,1331.1,1330.9,9.47998269]
["bitfinex","ETHUSD",1673360707249,1.12118145,1331.1,1330.9,9.47998269]
["bitfinex","ETHUSD",1673360707394,1.12118145,1331.1,1330.9,24.55640269]
["bitfinex","ETHUSD",1673360707605,1.12118145,1331.1,1330.9,17.04269269]
["bitfinex","ETHUSD",1673360707867,1.12118145,1331.1,1330.9,20.02804297]
["bitfinex","ETHUSD",1673360708049,10.84082894,1331.2,1330.9,20.02804297]
["bitfinex","ETHUSD",1673360708295,14.58025823,1331.2,1330.9,12.51433297]
["bitfinex","ETHUSD",1673360708475,14.58025823,1331.2,1330.9,17.04269269]
["bitfinex","ETHUSD",1673360708809,14.58025823,1331.2,1330.9,9.52898269]
["bitfinex","ETHUSD",1673360710766,14.58025823,1331.2,1330.9,24.55640269]
["bitfinex","ETHUSD",1673360711179,14.58025823,1331.2,1330.9,17.04269269]
["bitfinex","ETHUSD",1673360712032,3.79766064,1331.1,1330.9,0.049]
["bitfinex","ETHUSD",1673360712245,21.63721209,1331.0,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360712478,3.79766064,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360712858,18.82508064,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360713069,21.22789699,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360713371,14.83536844,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360714123,22.34907844,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360714366,32.12492313,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360714601,32.68862313,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360714859,32.12492313,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360715098,26.85696798,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360715288,10.70808836,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360715505,9.02377222,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360719725,7.32477222,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360720271,7.32677222,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360720432,7.32477222,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360721427,1.12829523,1330.9,1330.8,0.58643426]
["bitfinex","ETHUSD",1673360721738,10.17422658,1331.0,1330.8,7.51470426]
["bitfinex","ETHUSD",1673360721905,13.91365587,1331.0,1330.8,0.04943426]
["bitfinex","ETHUSD",1673360722122,15.59797201,1331.0,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360722684,23.11127201,1331.0,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360722999,1.12429523,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360724345,23.16950336,1331.0,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360724555,23.11127201,1331.0,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360724740,1.12429523,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360726205,3.44124557,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360726880,5.12556171,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360727119,5.12956171,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360727269,12.64327171,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360727675,16.44093235,1330.9,1330.8,0.00043426]
["bitfinex","ETHUSD",1673360727880,0.00289739,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360728092,1.12770667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360728477,8.64203667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360728688,8.64603667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360729353,17.26823667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360729666,9.75390667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360730805,17.26818667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360731136,9.75390667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360731453,17.26825667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360731878,24.78260667,1330.8,1330.6,0.02327795]
["bitfinex","ETHUSD",1673360732259,26.46692281,1330.8,1330.4,20.2313]
["bitfinex","ETHUSD",1673360732461,7.51484,1330.7,1330.4,20.2313]
["bitfinex","ETHUSD",1673360732670,0.004,1330.7,1330.4,27.74769]
["bitfinex","ETHUSD",1673360732920,26.46692281,1330.8,1330.4,30.5449236]
["bitfinex","ETHUSD",1673360733095,30.26458345,1330.8,1330.5,0.41679167]
["bitfinex","ETHUSD",1673360733554,37.77928345,1330.8,1330.5,0.41679167]
["bitfinex","ETHUSD",1673360734364,36.09496731,1330.8,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360734573,28.58026731,1330.8,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360734884,28.58026731,1330.8,1330.5,15.47075363]
["bitfinex","ETHUSD",1673360734885,13.55156731,1330.8,1330.5,15.47075363]
["bitfinex","ETHUSD",1673360735124,13.55156731,1330.8,1330.5,15.51975363]
["bitfinex","ETHUSD",1673360735816,13.55156731,1330.8,1330.5,8.00378363]
["bitfinex","ETHUSD",1673360736039,21.06601731,1330.8,1330.5,0.48802363]
["bitfinex","ETHUSD",1673360736296,21.06601731,1330.8,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360736605,28.58046731,1330.8,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360737127,3.79766064,1330.7,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360737711,11.31250064,1330.7,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360737969,11.31650064,1330.7,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360738339,11.31850064,1330.7,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360738603,11.31650064,1330.7,1330.5,0.43902363]
["bitfinex","ETHUSD",1673360741317,11.31650064,1330.7,1330.4,20.17032363]
["bitfinex","ETHUSD",1673360742166,11.31650064,1330.7,1330.4,27.68678363]
["bitfinex","ETHUSD",1673360743316,11.31650064,1330.7,1330.4,20.17032363]
["bitfinex","ETHUSD",1673360744923,11.31650064,1330.7,1330.4,27.69003402]
["bitfinex","ETHUSD",1673360745432,3.80166064,1330.7,1330.4,27.69003402]
["bitfinex","ETHUSD",1673360745662,11.31257064,1330.7,1330.4,27.69003402]
["bitfinex","ETHUSD",1673360745871,11.31657064,1330.7,1330.4,27.69003402]
["bitfinex","ETHUSD",1673360746790,3.80166064,1330.7,1330.4,39.23529543]
["bitfinex","ETHUSD",1673360747030,3.79766064,1330.7,1330.4,39.23529543]
["bitfinex","ETHUSD",1673360748476,3.79766064,1330.7,1330.4,31.71876543]
["bitfinex","ETHUSD",1673360748672,8.68732874,1330.8,1330.5,2.5]
["bitfinex","ETHUSD",1673360748890,8.62909739,1330.8,1330.6,22.5462]
["bitfinex","ETHUSD",1673360749211,8.62909739,1330.8,1330.6,25.851393]
["bitfinex","ETHUSD",1673360749427,0.00689739,1330.8,1330.6,18.335993]
["bitfinex","ETHUSD",1673360749636,0.00289739,1330.8,1330.6,18.335993]
["bitfinex","ETHUSD",1673360750503,0.00289739,1330.8,1330.7,2.5]
["bitfinex","ETHUSD",1673360750905,0.00289739,1330.8,1330.6,7.5644]
["bitfinex","ETHUSD",1673360751135,0.00289739,1330.8,1330.7,2.5]
["bitfinex","ETHUSD",1673360752168,1.12770667,1330.8,1330.6,0.049]
["bitfinex","ETHUSD",1673360752376,1.12770667,1330.8,1330.5,12.86156814]
["bitfinex","ETHUSD",1673360752587,1.12770667,1330.8,1330.5,25.27811345]
["bitfinex","ETHUSD",1673360753117,12.43730992,1330.7,1330.5,0.049]
["bitfinex","ETHUSD",1673360753332,18.83134064,1330.7,1330.4,24.07893413]
["bitfinex","ETHUSD",1673360753553,12.44130992,1330.7,1330.4,21.28186963]
["bitfinex","ETHUSD",1673360753740,11.31650064,1330.7,1330.5,1.86472649]
["bitfinex","ETHUSD",1673360753950,11.31650064,1330.7,1330.5,4.36472649]
["bitfinex","ETHUSD",1673360754159,11.31650064,1330.7,1330.4,33.26795808]
["bitfinex","ETHUSD",1673360754370,11.31650064,1330.7,1330.5,1.8646986]
["bitfinex","ETHUSD",1673360755354,12.44130992,1330.7,1330.5,1.8646986]
["bitfinex","ETHUSD",1673360756413,12.44130992,1330.7,1330.4,27.43804508]
["bitfinex","ETHUSD",1673360756414,27.47098992,1330.7,1330.4,27.43804508]
["bitfinex","ETHUSD",1673360756635,27.47098992,1330.7,1330.4,24.64098058]
["bitfinex","ETHUSD",1673360759312,27.47098992,1330.7,1330.4,7.8068]
["bitfinex","ETHUSD",1673360759522,29.15530606,1330.7,1330.4,7.8068]
["bitfinex","ETHUSD",1673360760367,4.92246992,1330.6,1330.4,0.049]
["bitfinex","ETHUSD",1673360760631,23.54137443,1330.6,1330.2,29.97969118]
["bitfinex","ETHUSD",1673360760797,23.54137443,1330.6,1330.3,1.86500453]
["bitfinex","ETHUSD",1673360760798,30.08960185,1330.6,1330.3,1.86500453]
["bitfinex","ETHUSD",1673360761008,3.79766064,1330.5,1330.3,1.86500453]
["bitfinex","ETHUSD",1673360761330,27.70125064,1330.4,1330.2,0.17049123]
["bitfinex","ETHUSD",1673360761661,3.79766064,1330.3,1330.2,0.12149123]
["bitfinex","ETHUSD",1673360761989,1.80810342,1330.3,1330.2,0.12149123]
["bitfinex","ETHUSD",1673360762201,3.10852783,1330.3,1330.2,1.9866503]
["bitfinex","ETHUSD",1673360762517,3.10852783,1330.3,1330.2,1.9866797]
["bitfinex","ETHUSD",1673360762884,3.10852783,1330.3,1330.2,0.12149123]
["bitfinex","ETHUSD",1673360763094,3.10852783,1330.3,1330.2,1.98666054]
["bitfinex","ETHUSD",1673360763303,3.10852783,1330.3,1330.2,1.98665939]
["bitfinex","ETHUSD",1673360763880,3.10852783,1330.3,1330.2,0.12149123]
["bitfinex","ETHUSD",1673360764461,3.10852783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360765139,10.62562783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360765300,10.62962783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360765513,10.63162783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360765721,10.62962783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360767113,3.11252783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360767345,3.10852783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360767566,10.62562783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360767754,10.62962783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360767959,25.66382783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360768439,25.66582783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360768722,18.14672783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360769722,18.14872783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360769993,18.14672783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360771757,10.62962783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360772482,18.14672783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360772670,25.66382783,1330.3,1330.2,0.07149123]
["bitfinex","ETHUSD",1673360773136,25.66382783,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360773358,24.36340342,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360773511,16.84630342,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360774614,18.18830342,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360774932,25.70540342,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360777294,36.68901706,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360777660,36.12810778,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360777852,37.25173919,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360778489,35.56742305,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360778676,37.25173919,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360778892,38.37386263,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360779920,39.12598164,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360780379,43.64198164,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360780564,40.64410778,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360781024,41.39622679,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360781980,37.80573857,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360782134,9.01635773,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360782338,16.53345773,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360782712,24.05055773,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360782870,7.89612243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360783076,22.92832243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360783291,22.69832243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360783943,30.44542243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360785191,7.89412243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360785405,22.92832243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360785717,30.44542243,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360786872,30.44313281,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360789608,15.40893281,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360790644,7.66183281,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360790906,5.5557138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360791589,2.5557138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360791803,2.5517138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360793316,2.5517138,1330.3,1330.2,7.91999702]
["bitfinex","ETHUSD",1673360793530,2.5517138,1330.3,1330.2,7.96899702]
["bitfinex","ETHUSD",1673360793747,2.5517138,1330.3,1330.2,0.45133702]
["bitfinex","ETHUSD",1673360794060,2.5517138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360795420,4.43028432,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360795599,2.5517138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360798365,3.6739491,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360798677,2.5517138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360799735,1.9878138,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360800101,0.182,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360800346,0.182,1330.3,1330.2,7.91999702]
["bitfinex","ETHUSD",1673360800534,1.3042353,1330.3,1330.2,0.45133702]
["bitfinex","ETHUSD",1673360800759,0.182,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360801519,0.182,1330.3,1330.2,7.91999702]
["bitfinex","ETHUSD",1673360801728,0.182,1330.3,1330.2,17.79962196]
["bitfinex","ETHUSD",1673360802041,0.182,1330.3,1330.2,10.28196196]
["bitfinex","ETHUSD",1673360802292,1e-08,1330.3,1330.2,10.28196196]
["bitfinex","ETHUSD",1673360802406,1e-08,1330.3,1330.2,2.76430196]
["bitfinex","ETHUSD",1673360802633,1e-08,1330.3,1330.2,2.71530196]
["bitfinex","ETHUSD",1673360802881,0.00200001,1330.3,1330.2,10.23296196]
["bitfinex","ETHUSD",1673360803188,1e-08,1330.3,1330.2,10.28196196]
["bitfinex","ETHUSD",1673360804109,18.83186065,1330.3,1330.2,2.76430196]
["bitfinex","ETHUSD",1673360804450,3.80166065,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360804669,3.79766065,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360805032,26.34896065,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360805248,12.44099595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360805906,19.95809595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360806118,27.47519595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360807598,29.15951209,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360809194,19.95809595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360810008,12.44099595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360810772,14.12531209,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360811604,12.44099595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360812189,27.47519595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360812399,29.15951209,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360812838,12.44099595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360813707,19.95809595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360813873,12.44099595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360814936,19.95809595,1330.3,1330.2,0.40233702]
["bitfinex","ETHUSD",1673360815713,19.95809595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360816754,19.95809595,1330.3,1330.2,22.90531702]
["bitfinex","ETHUSD",1673360816755,4.92389595,1330.3,1330.2,22.90531702]
["bitfinex","ETHUSD",1673360817076,1e-08,1330.3,1330.2,18.56806996]
["bitfinex","ETHUSD",1673360817295,1e-08,1330.3,1330.2,3.53274996]
["bitfinex","ETHUSD",1673360817455,4.91989595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360817803,12.43699595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360818018,12.44099595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360819123,4.92589595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360819374,12.43699595,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360819598,15.64367578,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360820107,17.32799192,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360820929,23.72285662,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360821170,24.84899954,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360823590,1.13014293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360823810,1.12614293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360825282,8.64324293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360825591,1.13014293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360825783,1.12614293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360828475,8.64324293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360828691,8.64724293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360829559,10.33155907,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360829767,8.64724293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360830201,2.81445907,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360830430,1.12614293,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360830598,2.81045907,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360830809,10.32755907,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360831038,25.36575907,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360831244,16.72251615,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360831467,31.76738155,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360831661,34.0131364,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360831871,34.5770364,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360833230,27.0599364,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360833784,24.81418155,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360833950,22.211033,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360834184,21.08407679,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360835269,13.00307679,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360835465,22.76593164,1330.3,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360835673,10.94587664,1330.4,1330.2,0.35233702]
["bitfinex","ETHUSD",1673360835993,2.2579562,1330.4,1330.3,16.7302]
["bitfinex","ETHUSD",1673360836210,0.06223135,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360836555,1.12665594,1330.6,1330.4,20.0053185]
["bitfinex","ETHUSD",1673360836763,1.12665594,1330.6,1330.5,1.86485717]
["bitfinex","ETHUSD",1673360836978,1.12665594,1330.6,1330.5,1.695]
["bitfinex","ETHUSD",1673360837147,1.12665594,1330.6,1330.5,2.23742561]
["bitfinex","ETHUSD",1673360837344,1.12665594,1330.7,1330.5,2.23742561]
["bitfinex","ETHUSD",1673360837557,1.12665594,1330.6,1330.5,2.23742561]
["bitfinex","ETHUSD",1673360837776,4.98654793,1330.7,1330.5,2.23742561]
["bitfinex","ETHUSD",1673360837988,4.92431658,1330.7,1330.5,9.75336561]
["bitfinex","ETHUSD",1673360838197,4.92431658,1330.7,1330.5,17.31833561]
["bitfinex","ETHUSD",1673360838422,4.92431658,1330.7,1330.5,24.83430561]
["bitfinex","ETHUSD",1673360838645,3.79766064,1330.7,1330.5,24.83430561]
["bitfinex","ETHUSD",1673360839971,0.06223135,1330.8,1330.6,1.701]
["bitfinex","ETHUSD",1673360840221,9.79825594,1330.9,1330.6,19.21526056]
["bitfinex","ETHUSD",1673360840412,0.004,1330.9,1330.8,9.21527]
["bitfinex","ETHUSD",1673360840757,12.70056338,1331.0,1330.9,1.947]
["bitfinex","ETHUSD",1673360840758,0.08487609,1331.0,1330.9,1.947]
["bitfinex","ETHUSD",1673360840973,0.08087609,1331.0,1330.9,1.947]
["bitfinex","ETHUSD",1673360841490,0.08087609,1331.0,1330.9,3.648]
["bitfinex","ETHUSD",1673360841766,0.08087609,1331.0,1330.9,4.93954794]
["bitfinex","ETHUSD",1673360842299,3.87853673,1331.0,1330.8,0.066]
["bitfinex","ETHUSD",1673360842505,6.86136064,1330.9,1330.5,1.11814524]
["bitfinex","ETHUSD",1673360842717,6.86136064,1330.9,1330.4,3.72778004]
["bitfinex","ETHUSD",1673360842718,22.95309658,1330.8,1330.4,2.05525609]
["bitfinex","ETHUSD",1673360842929,4.36146064,1330.7,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360843198,3.79766064,1330.6,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360843416,3.79766064,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360843714,11.31363064,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360843925,20.61254122,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360844138,21.36466023,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360844507,21.92856023,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360844725,25.98799692,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360845363,18.47202692,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360845819,4.610011,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360846035,3.79766064,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360846243,18.82960064,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360846414,18.88983199,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360847385,11.37386199,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360848221,18.88983199,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360848437,11.37386199,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360848761,3.85789199,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360848983,3.79766064,1330.5,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360849129,0.62603135,1330.6,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360849343,8.07923,1330.6,1330.4,1.98925609]
["bitfinex","ETHUSD",1673360849563,0.06023135,1330.6,1330.4,19.7278417]
["bitfinex","ETHUSD",1673360849781,0.62593135,1330.9,1330.5,1.684]
["bitfinex","ETHUSD",1673360850109,1.20753203,1331.0,1330.5,1.684]
["bitfinex","ETHUSD",1673360850110,0.64447609,1331.0,1330.6,22.54604]
["bitfinex","ETHUSD",1673360850296,0.08087609,1331.0,1330.6,22.61204]
["bitfinex","ETHUSD",1673360850506,0.08087609,1331.0,1330.8,1.684]
["bitfinex","ETHUSD",1673360850720,0.08087609,1331.0,1330.8,1.8524]
["bitfinex","ETHUSD",1673360850926,7.59431609,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673360851136,7.65654744,1331.0,1330.6,4.248]
["bitfinex","ETHUSD",1673360851974,7.65654744,1331.0,1330.6,2.547]
["bitfinex","ETHUSD",1673360852192,7.65624744,1331.0,1330.6,5.047]
["bitfinex","ETHUSD",1673360852500,7.65624744,1331.0,1330.6,5.113]
["bitfinex","ETHUSD",1673360852710,15.16938744,1331.0,1330.6,7.21171]
["bitfinex","ETHUSD",1673360853374,0.14310744,1331.0,1330.7,1.353]
["bitfinex","ETHUSD",1673360853591,0.14310744,1331.0,1330.8,10.01427]
["bitfinex","ETHUSD",1673360853592,0.08087609,1331.0,1330.8,10.01427]
["bitfinex","ETHUSD",1673360853762,0.08087609,1331.0,1330.8,3.911]
["bitfinex","ETHUSD",1673360853971,0.08087609,1331.0,1330.8,13.253268]
["bitfinex","ETHUSD",1673360854232,0.08087609,1331.0,1330.8,13.319268]
["bitfinex","ETHUSD",1673360854443,0.08087609,1331.0,1330.8,20.833538]
["bitfinex","ETHUSD",1673360854813,0.08087609,1331.0,1330.8,3.304998]
["bitfinex","ETHUSD",1673360855022,0.08087609,1331.0,1330.8,1.345]
["bitfinex","ETHUSD",1673360855703,15.10718609,1331.0,1330.8,1.345]
["bitfinex","ETHUSD",1673360855913,7.65624744,1331.0,1330.8,1.345]
["bitfinex","ETHUSD",1673360856243,15.16938744,1331.0,1330.8,1.345]
["bitfinex","ETHUSD",1673360856551,15.16938744,1331.0,1330.7,1.344]
["bitfinex","ETHUSD",1673360856762,7.65624744,1331.0,1330.7,2.853101]
["bitfinex","ETHUSD",1673360856914,0.14310744,1331.0,1330.7,2.853101]
["bitfinex","ETHUSD",1673360857127,0.08087609,1331.0,1330.7,10.367881]
["bitfinex","ETHUSD",1673360857337,0.08087609,1331.0,1330.7,2.919101]
["bitfinex","ETHUSD",1673360857593,7.59422609,1331.0,1330.7,2.853101]
["bitfinex","ETHUSD",1673360857824,7.65645744,1331.0,1330.7,2.853101]
["bitfinex","ETHUSD",1673360858387,7.65645744,1331.0,1330.7,5.353101]
["bitfinex","ETHUSD",1673360858596,0.14310744,1331.0,1330.8,1.346]
["bitfinex","ETHUSD",1673360858857,0.08087609,1331.0,1330.8,1.8881101]
["bitfinex","ETHUSD",1673360859239,0.08087609,1331.0,1330.8,9.4022701]
["bitfinex","ETHUSD",1673360859461,0.08087609,1331.0,1330.8,9.4682701]
["bitfinex","ETHUSD",1673360859698,0.08087609,1331.0,1330.8,8.1221801]
["bitfinex","ETHUSD",1673360860406,3.79766064,1330.9,1330.8,0.066]
["bitfinex","ETHUSD",1673360860617,0.14310744,1331.0,1330.7,7.51434]
["bitfinex","ETHUSD",1673360860855,3.87853673,1331.0,1330.7,7.58034]
["bitfinex","ETHUSD",1673360861179,3.87853673,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673360861180,11.39168673,1331.0,1330.7,0.066]
["bitfinex","ETHUSD",1673360861392,7.65625744,1331.0,1330.7,7.51478]
["bitfinex","ETHUSD",1673360861554,0.14310744,1331.0,1330.7,26.606543]
["bitfinex","ETHUSD",1673360861769,0.08087609,1331.0,1330.7,26.606543]
["bitfinex","ETHUSD",1673360862848,0.08087609,1331.0,1330.7,19.091703]
["bitfinex","ETHUSD",1673360863037,0.08087609,1331.0,1330.7,11.576863]
["bitfinex","ETHUSD",1673360863668,0.08087609,1331.0,1330.7,19.091703]
["bitfinex","ETHUSD",1673360863880,22.62041609,1331.0,1330.7,4.062083]
["bitfinex","ETHUSD",1673360864090,22.68264744,1331.0,1330.7,1.345]
["bitfinex","ETHUSD",1673360864703,22.68264744,1331.0,1330.6,16.4492]
["bitfinex","ETHUSD",1673360864704,3.79766064,1330.9,1330.6,16.4492]
["bitfinex","ETHUSD",1673360865053,3.79766064,1330.9,1330.6,15.09616]
["bitfinex","ETHUSD",1673360865473,3.79766064,1330.9,1330.6,7.58107]
["bitfinex","ETHUSD",1673360865896,3.79766064,1330.9,1330.6,0.066]
["bitfinex","ETHUSD",1673360866086,28.29214545,1330.9,1330.5,20.548]
["bitfinex","ETHUSD",1673360866306,0.02870923,1330.8,1330.5,19.20094816]
["bitfinex","ETHUSD",1673360866492,5.73906987,1330.8,1330.5,0.066]
["bitfinex","ETHUSD",1673360866703,7.51484,1330.7,1330.3,7.51709]
["bitfinex","ETHUSD",1673360866915,15.08991135,1330.7,1330.3,2.566]
["bitfinex","ETHUSD",1673360867233,22.60475135,1330.7,1330.3,4.85821423]
["bitfinex","ETHUSD",1673360868013,22.60475135,1330.7,1330.3,12.37521423]
["bitfinex","ETHUSD",1673360868172,22.60475135,1330.7,1330.3,2.42421423]
["bitfinex","ETHUSD",1673360868385,22.60475135,1330.7,1330.3,2.35821423]
["bitfinex","ETHUSD",1673360869136,22.60475135,1330.7,1330.3,4.85821423]
["bitfinex","ETHUSD",1673360869344,25.43933347,1330.7,1330.3,2.35821423]
["bitfinex","ETHUSD",1673360870191,25.43933347,1330.7,1330.3,2.36251434]
["bitfinex","ETHUSD",1673360870395,29.23699411,1330.7,1330.3,2.36251434]
["bitfinex","ETHUSD",1673360870832,29.23699411,1330.7,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360871255,2.5,1330.6,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360871487,22.54791,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360871664,15.09217135,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360872211,7.57620135,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360873357,15.09217135,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360873613,7.57620135,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360874076,0.06023135,1330.5,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360874286,8.13954135,1330.6,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360874531,17.13258976,1330.6,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360875279,2.5,1330.4,1330.3,0.00430011]
["bitfinex","ETHUSD",1673360875444,11.37601199,1330.5,1330.4,1.98939496]
["bitfinex","ETHUSD",1673360875664,11.37401199,1330.5,1330.4,1.98939496]
["bitfinex","ETHUSD",1673360877018,3.85789199,1330.5,1330.4,1.98939496]
["bitfinex","ETHUSD",1673360877285,3.79766064,1330.5,1330.4,1.98939496]
["bitfinex","ETHUSD",1673360878418,0.62603135,1330.6,1330.4,24.53898496]
["bitfinex","ETHUSD",1673360878615,4.36146064,1330.6,1330.4,24.60498496]
["bitfinex","ETHUSD",1673360878830,0.5638,1330.6,1330.4,27.06591347]
["bitfinex","ETHUSD",1673360879062,20.93373135,1330.7,1330.4,27.06591347]
["bitfinex","ETHUSD",1673360879063,21.49753135,1330.7,1330.4,27.06591347]
["bitfinex","ETHUSD",1673360879381,25.29319199,1330.7,1330.4,12.03285347]
["bitfinex","ETHUSD",1673360879609,3.0,1330.6,1330.4,2.05539496]
["bitfinex","ETHUSD",1673360879778,3.0,1330.6,1330.4,1.98939496]
["bitfinex","ETHUSD",1673360881399,3.0,1330.6,1330.4,9.50591496]
["bitfinex","ETHUSD",1673360881561,3.0,1330.6,1330.4,9.57191496]
["bitfinex","ETHUSD",1673360882185,3.0,1330.6,1330.4,9.57621475]
["bitfinex","ETHUSD",1673360882623,3.0,1330.6,1330.4,19.55373122]
["bitfinex","ETHUSD",1673360884466,0.62603135,1330.7,1330.4,28.41226122]
["bitfinex","ETHUSD",1673360884645,9.15613135,1330.8,1330.4,28.41226122]
["bitfinex","ETHUSD",1673360884862,0.06023135,1330.8,1330.6,1.344]
["bitfinex","ETHUSD",1673360885025,0.5637,1330.9,1330.7,1.94729882]
["bitfinex","ETHUSD",1673360885493,0.5637,1330.9,1330.7,16.97682882]
["bitfinex","ETHUSD",1673360885670,0.5637,1330.9,1330.7,17.04282882]
["bitfinex","ETHUSD",1673360885873,0.5637,1330.9,1330.7,24.55766882]
["bitfinex","ETHUSD",1673360886069,0.5637,1330.9,1330.7,17.04282882]
["bitfinex","ETHUSD",1673360886286,22.25136338,1331.0,1330.7,12.1316507]
["bitfinex","ETHUSD",1673360886488,1.83336338,1331.0,1330.7,12.1316507]
["bitfinex","ETHUSD",1673360886807,1.77113203,1331.0,1330.7,12.1316507]
["bitfinex","ETHUSD",1673360887019,1.20753203,1331.0,1330.7,27.1613307]
["bitfinex","ETHUSD",1673360887227,1.20753203,1331.0,1330.7,19.6464907]
["bitfinex","ETHUSD",1673360887997,1.20753203,1331.0,1330.7,27.1613307]
["bitfinex","ETHUSD",1673360888186,1.20753203,1331.0,1330.7,19.6464907]
["bitfinex","ETHUSD",1673360889150,1.20753203,1331.0,1330.7,27.1613307]
["bitfinex","ETHUSD",1673360889325,1.20753203,1331.0,1330.7,19.6464907]
["bitfinex","ETHUSD",1673360890197,1.20953203,1331.0,1330.7,19.6444907]
["bitfinex","ETHUSD",1673360890538,1.20753203,1331.0,1330.7,19.6464907]
["bitfinex","ETHUSD",1673360891014,1.20753203,1331.0,1330.7,19.64297875]
["bitfinex","ETHUSD",1673360891225,1.20753203,1331.0,1330.7,12.12813875]
["bitfinex","ETHUSD",1673360891431,1.20753203,1331.0,1330.7,14.62813875]
["bitfinex","ETHUSD",1673360891669,1.20753203,1331.0,1330.7,22.14297875]
["bitfinex","ETHUSD",1673360892161,1.20753203,1331.0,1330.7,12.12813875]
["bitfinex","ETHUSD",1673360894081,25.43088479,1331.0,1330.7,2.67044875]
["bitfinex","ETHUSD",1673360894319,25.49311614,1331.0,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360895058,17.97980614,1331.0,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360895580,12.96666614,1331.0,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360895778,1.12665594,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360900103,16.15410594,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360900309,8.70259729,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360902416,10.38636005,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360902631,8.70259729,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360902840,10.38636005,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360903029,8.70259729,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360904462,1.18888729,1330.9,1330.7,0.00078687]
["bitfinex","ETHUSD",1673360904720,3.51712614,1331.0,1330.7,22.54495687]
["bitfinex","ETHUSD",1673360904935,3.45489479,1331.0,1330.7,26.93279356]
["bitfinex","ETHUSD",1673360906151,0.08087609,1331.0,1330.9,1.351]
["bitfinex","ETHUSD",1673360906420,2.8664187,1331.2,1331.1,1.02738568]
["bitfinex","ETHUSD",1673360906570,1.12665594,1331.2,1331.1,1.02738568]
["bitfinex","ETHUSD",1673360907027,3.3739187,1331.3,1331.1,8.65079186]
["bitfinex","ETHUSD",1673360907218,3.3739187,1331.3,1331.1,8.71679186]
["bitfinex","ETHUSD",1673360907437,1.69215594,1331.3,1331.1,23.73995186]
["bitfinex","ETHUSD",1673360907648,3.51647413,1331.4,1331.1,25.08795186]
["bitfinex","ETHUSD",1673360907888,3.45047413,1331.4,1331.1,25.08795186]
["bitfinex","ETHUSD",1673360908411,1.76671137,1331.4,1331.3,7.51145]
["bitfinex","ETHUSD",1673360908567,1.20321137,1331.4,1331.3,7.57745]
["bitfinex","ETHUSD",1673360908777,1.20321137,1331.4,1331.3,9.220766]
["bitfinex","ETHUSD",1673360909043,0.07655543,1331.4,1331.3,9.220766]
["bitfinex","ETHUSD",1673360909198,0.07655543,1331.4,1331.3,24.243666]
["bitfinex","ETHUSD",1673360909409,0.07655543,1331.4,1331.3,16.732216]
["bitfinex","ETHUSD",1673360909851,0.07655543,1331.4,1331.3,9.220766]
["bitfinex","ETHUSD",1673360910319,0.07655543,1331.4,1331.3,16.732216]
["bitfinex","ETHUSD",1673360911112,0.07655543,1331.4,1331.3,24.243666]
["bitfinex","ETHUSD",1673360911323,0.07655543,1331.4,1331.3,21.76066664]
["bitfinex","ETHUSD",1673360911535,0.07655543,1331.4,1331.3,3.062316]
["bitfinex","ETHUSD",1673360911867,0.07655543,1331.4,1331.3,10.507766]
["bitfinex","ETHUSD",1673360912091,0.07655543,1331.4,1331.3,3.062316]
["bitfinex","ETHUSD",1673360912317,0.07655543,1331.4,1331.3,2.996316]
["bitfinex","ETHUSD",1673360912634,0.07655543,1331.4,1331.3,8.86445]
["bitfinex","ETHUSD",1673360912793,0.07655543,1331.4,1331.3,8.93045]
["bitfinex","ETHUSD",1673360913215,0.07655543,1331.4,1331.3,1.419]
["bitfinex","ETHUSD",1673360913485,0.07655543,1331.4,1331.3,8.86445]
["bitfinex","ETHUSD",1673360913792,0.07655543,1331.4,1331.3,7.57745]
["bitfinex","ETHUSD",1673360914117,0.07655543,1331.4,1331.3,16.597796]
["bitfinex","ETHUSD",1673360914326,0.07655543,1331.4,1331.3,24.109246]
["bitfinex","ETHUSD",1673360914633,0.07655543,1331.4,1331.3,9.086346]
["bitfinex","ETHUSD",1673360914943,0.07655543,1331.4,1331.3,16.597796]
["bitfinex","ETHUSD",1673360915263,0.07655543,1331.4,1331.3,9.086346]
["bitfinex","ETHUSD",1673360915631,0.07655543,1331.4,1331.3,16.597796]
["bitfinex","ETHUSD",1673360916182,0.07655543,1331.4,1331.3,24.109246]
["bitfinex","ETHUSD",1673360917631,0.08772419,1331.6,1331.3,29.25990664]
["bitfinex","ETHUSD",1673360917847,0.08772419,1331.6,1331.4,3.844]
["bitfinex","ETHUSD",1673360918100,0.08772419,1331.6,1331.4,7.44269316]
["bitfinex","ETHUSD",1673360918313,0.08772419,1331.6,1331.4,7.50869316]
["bitfinex","ETHUSD",1673360918534,0.08772419,1331.6,1331.4,12.51755316]
["bitfinex","ETHUSD",1673360918693,0.08772419,1331.6,1331.4,12.51957316]
["bitfinex","ETHUSD",1673360918901,0.08772419,1331.6,1331.4,5.00869316]
["bitfinex","ETHUSD",1673360919110,0.08972419,1331.6,1331.4,5.00669316]
["bitfinex","ETHUSD",1673360919356,0.08772419,1331.6,1331.4,1.41]
["bitfinex","ETHUSD",1673360919584,0.08772419,1331.6,1331.3,18.422226]
["bitfinex","ETHUSD",1673360919737,0.08772419,1331.6,1331.4,1.351]
["bitfinex","ETHUSD",1673360920816,0.08772419,1331.6,1331.4,3.851]
["bitfinex","ETHUSD",1673360921070,0.08772419,1331.6,1331.5,23.87496]
["bitfinex","ETHUSD",1673360921212,0.08772419,1331.6,1331.5,27.464645]
["bitfinex","ETHUSD",1673360922327,0.08772419,1331.6,1331.5,31.62659767]
["bitfinex","ETHUSD",1673360922522,0.08772419,1331.6,1331.5,5.29797703]
["bitfinex","ETHUSD",1673360922741,0.08772419,1331.6,1331.5,1.77429203]
["bitfinex","ETHUSD",1673360923058,0.08772419,1331.6,1331.5,1.70829203]
["bitfinex","ETHUSD",1673360923638,0.08772419,1331.6,1331.5,16.72893203]
["bitfinex","ETHUSD",1673360923959,0.08772419,1331.6,1331.5,16.79493203]
["bitfinex","ETHUSD",1673360924161,0.08772419,1331.6,1331.5,24.30525203]
["bitfinex","ETHUSD",1673360924358,0.08377983,1331.6,1331.5,27.62192223]
["bitfinex","ETHUSD",1673360926308,0.08377983,1331.6,1331.5,36.44548507]
["bitfinex","ETHUSD",1673360926309,1e-08,1331.6,1331.5,36.44548507]
["bitfinex","ETHUSD",1673360926896,1e-08,1331.6,1331.5,36.67548507]
["bitfinex","ETHUSD",1673360928198,1e-08,1331.6,1331.5,41.02848507]
["bitfinex","ETHUSD",1673360928518,0.07655543,1331.8,1331.7,25.02757]
["bitfinex","ETHUSD",1673360928673,0.07655543,1331.8,1331.7,37.31018764]
["bitfinex","ETHUSD",1673360928882,0.07655543,1331.8,1331.7,40.98563828]
["bitfinex","ETHUSD",1673360929568,0.07655543,1331.8,1331.7,37.31018764]
["bitfinex","ETHUSD",1673360929827,0.07655543,1331.8,1331.7,40.98563828]
["bitfinex","ETHUSD",1673360931224,0.07655543,1331.8,1331.7,25.96725828]
["bitfinex","ETHUSD",1673360931433,0.07655543,1331.8,1331.7,40.98563828]
["bitfinex","ETHUSD",1673360932878,0.07655543,1331.8,1331.7,37.31018764]
["bitfinex","ETHUSD",1673360933093,0.07655543,1331.8,1331.7,40.98563828]
["bitfinex","ETHUSD",1673360933729,0.07655543,1331.8,1331.7,37.31018764]
["bitfinex","ETHUSD",1673360934864,0.07655543,1331.8,1331.7,12.28261764]
["bitfinex","ETHUSD",1673360935080,0.07655543,1331.8,1331.7,18.44680764]
["bitfinex","ETHUSD",1673360935398,0.07655543,1331.8,1331.7,33.46518764]
["bitfinex","ETHUSD",1673360940389,0.07655543,1331.8,1331.7,10.93761764]
["bitfinex","ETHUSD",1673360940547,0.07655543,1331.8,1331.7,18.44680764]
["bitfinex","ETHUSD",1673360940760,0.07655543,1331.8,1331.7,33.46518764]
["bitfinex","ETHUSD",1673360944769,0.07655543,1331.8,1331.7,6.909957]
["bitfinex","ETHUSD",1673360944993,0.07655543,1331.8,1331.7,0.066]
["bitfinex","ETHUSD",1673360945357,0.07655543,1331.8,1331.6,17.10840999]
["bitfinex","ETHUSD",1673360945501,0.07655543,1331.8,1331.6,15.75540999]
["bitfinex","ETHUSD",1673360945707,0.07655543,1331.8,1331.6,30.77292999]
["bitfinex","ETHUSD",1673360946036,0.07655543,1331.8,1331.6,30.77492999]
["bitfinex","ETHUSD",1673360946461,1e-08,1331.8,1331.6,35.46041921]
["bitfinex","ETHUSD",1673360953374,1e-08,1331.8,1331.7,3.79766064]
["bitfinex","ETHUSD",1673360953534,1e-08,1331.8,1331.6,27.95038921]
["bitfinex","ETHUSD",1673360953731,1e-08,1331.8,1331.7,15.01838]
["bitfinex","ETHUSD",1673360953941,1e-08,1331.8,1331.7,22.59357]
["bitfinex","ETHUSD",1673360954185,1e-08,1331.8,1331.7,27.27018099]
["bitfinex","ETHUSD",1673360954391,1e-08,1331.8,1331.7,19.76099099]
["bitfinex","ETHUSD",1673360954604,0.09593957,1331.9,1331.8,1.35899999]
["bitfinex","ETHUSD",1673360954825,0.09593957,1331.9,1331.8,20.75992063]
["bitfinex","ETHUSD",1673360955089,0.09593957,1331.9,1331.8,9.51962999]
["bitfinex","ETHUSD",1673360955205,0.09593957,1331.9,1331.8,4.93243509]
["bitfinex","ETHUSD",1673360955413,0.09593957,1331.9,1331.8,1.943]
["bitfinex","ETHUSD",1673360955888,1.22259551,1331.9,1331.8,1.943]
["bitfinex","ETHUSD",1673360956202,1.22259551,1331.9,1331.6,23.70610064]
["bitfinex","ETHUSD",1673360956393,8.73066551,1331.9,1331.7,6.52766064]
["bitfinex","ETHUSD",1673360956607,1.27659551,1331.9,1331.7,7.80492]
["bitfinex","ETHUSD",1673360956934,1.78589551,1331.9,1331.7,15.999902]
["bitfinex","ETHUSD",1673360957093,1.22259551,1331.9,1331.7,15.999902]
["bitfinex","ETHUSD",1673360957302,0.09593957,1331.9,1331.7,8.490712]
["bitfinex","ETHUSD",1673360957514,0.09593957,1331.9,1331.7,15.999902]
["bitfinex","ETHUSD",1673360957727,1.22259551,1331.9,1331.7,8.490932]
["bitfinex","ETHUSD",1673360958356,1.22259551,1331.9,1331.7,16.000122]
["bitfinex","ETHUSD",1673360958566,1.22259551,1331.9,1331.7,0.981792]
["bitfinex","ETHUSD",1673360958812,1.22259551,1331.9,1331.7,0.915792]
["bitfinex","ETHUSD",1673360959020,1.22259551,1331.9,1331.7,8.424932]
["bitfinex","ETHUSD",1673360959263,1.22259551,1331.9,1331.7,8.490932]
["bitfinex","ETHUSD",1673360959405,1.22259551,1331.9,1331.7,0.981792]
["bitfinex","ETHUSD",1673360959613,2.90635827,1331.9,1331.7,0.915792]
["bitfinex","ETHUSD",1673360960190,1.22259551,1331.9,1331.7,23.443322]
["bitfinex","ETHUSD",1673360960408,1.22259551,1331.9,1331.7,23.509322]
["bitfinex","ETHUSD",1673360962866,0.09593957,1331.9,1331.7,23.509322]
["bitfinex","ETHUSD",1673360963251,1.22259551,1331.9,1331.7,23.509322]
["bitfinex","ETHUSD",1673360963442,0.09593957,1331.9,1331.7,23.509322]
["bitfinex","ETHUSD",1673360963651,1.22259551,1331.9,1331.7,23.509322]
["bitfinex","ETHUSD",1673360964875,1.22259551,1331.9,1331.7,27.30698264]
["bitfinex","ETHUSD",1673360965228,1.22259551,1331.9,1331.7,19.79779264]
["bitfinex","ETHUSD",1673360965810,2.90635827,1331.9,1331.7,19.79779264]
["bitfinex","ETHUSD",1673360966124,1.22259551,1331.9,1331.7,29.80698264]
["bitfinex","ETHUSD",1673360966434,1.22259551,1331.9,1331.7,32.60183147]
["bitfinex","ETHUSD",1673360966914,1.22259551,1331.9,1331.7,29.80698264]
["bitfinex","ETHUSD",1673360967127,2.90635827,1331.9,1331.7,27.30698264]
["bitfinex","ETHUSD",1673360967692,2.90635827,1331.9,1331.8,3.79766064]
["bitfinex","ETHUSD",1673360967906,1.22259551,1331.9,1331.8,7.12590397]
["bitfinex","ETHUSD",1673360968096,1.22259551,1331.9,1331.8,29.71779397]
["bitfinex","ETHUSD",1673360969482,0.09593957,1331.9,1331.8,29.71779397]
["bitfinex","ETHUSD",1673360969849,0.09593957,1331.9,1331.8,31.58078719]
["bitfinex","ETHUSD",1673360970308,0.09593957,1331.9,1331.8,31.58076585]
["bitfinex","ETHUSD",1673360970628,0.09593957,1331.9,1331.8,29.71779397]
["bitfinex","ETHUSD",1673360970842,0.09593957,1331.9,1331.8,31.58311142]
["bitfinex","ETHUSD",1673360971166,0.09593957,1331.9,1331.8,34.28111142]
["bitfinex","ETHUSD",1673360971373,0.09593957,1331.9,1331.8,37.07551118]
["bitfinex","ETHUSD",1673360971747,0.09593957,1331.9,1331.8,34.28111142]
["bitfinex","ETHUSD",1673360971951,0.09593957,1331.9,1331.8,37.07550986]
["bitfinex","ETHUSD",1673360972199,0.09593957,1331.9,1331.8,34.28111142]
["bitfinex","ETHUSD",1673360972372,0.09593957,1331.9,1331.8,28.62052263]
["bitfinex","ETHUSD",1673360972582,0.09593957,1331.9,1331.8,22.5942793]
["bitfinex","ETHUSD",1673360972802,2.57959551,1331.9,1331.8,0.066]
["bitfinex","ETHUSD",1673360973036,2.57959551,1331.9,1331.6,19.13687524]
["bitfinex","ETHUSD",1673360973245,2.57959551,1331.9,1331.7,7.50908]
["bitfinex","ETHUSD",1673360973425,2.57959551,1331.9,1331.7,0.066]
["bitfinex","ETHUSD",1673360973632,2.57959551,1331.9,1331.6,24.67711457]
["bitfinex","ETHUSD",1673360973855,4.26335827,1331.9,1331.6,30.61046017]
["bitfinex","ETHUSD",1673360974070,4.26335827,1331.9,1331.6,23.10097017]
["bitfinex","ETHUSD",1673360974294,2.90635827,1331.9,1331.6,30.61073017]
["bitfinex","ETHUSD",1673360975243,1.22259551,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673360975534,10.41447827,1331.9,1331.6,15.59168017]
["bitfinex","ETHUSD",1673360975745,17.97659827,1331.9,1331.6,15.59168017]
["bitfinex","ETHUSD",1673360975956,17.97659827,1331.9,1331.6,12.79700624]
["bitfinex","ETHUSD",1673360976579,2.96035827,1331.9,1331.6,19.30349953]
["bitfinex","ETHUSD",1673360976789,2.90635827,1331.9,1331.6,34.32301953]
["bitfinex","ETHUSD",1673360977774,1.12665594,1331.8,1331.6,28.5283456]
["bitfinex","ETHUSD",1673360977962,1.12665594,1331.8,1331.6,21.01682267]
["bitfinex","ETHUSD",1673360978360,1.12665594,1331.8,1331.6,13.50706267]
["bitfinex","ETHUSD",1673360978840,1.12665594,1331.8,1331.6,21.01682267]
["bitfinex","ETHUSD",1673360978994,1.12665594,1331.8,1331.6,13.50706267]
["bitfinex","ETHUSD",1673360980196,1.12665594,1331.8,1331.6,21.01682267]
["bitfinex","ETHUSD",1673360980399,2.90635827,1331.9,1331.6,23.81157938]
["bitfinex","ETHUSD",1673360980725,1.12665594,1331.8,1331.6,23.81157938]
["bitfinex","ETHUSD",1673360980937,1.12665594,1331.8,1331.6,31.32133938]
["bitfinex","ETHUSD",1673360981130,1.12665594,1331.8,1331.6,21.01682267]
["bitfinex","ETHUSD",1673360982144,1.12665594,1331.8,1331.6,13.50706267]
["bitfinex","ETHUSD",1673360982721,1.12665594,1331.8,1331.6,5.99758267]
["bitfinex","ETHUSD",1673360983108,1.12665594,1331.8,1331.6,13.50727267]
["bitfinex","ETHUSD",1673360983321,1.12665594,1331.8,1331.6,5.99758267]
["bitfinex","ETHUSD",1673360983762,1.12665594,1331.8,1331.6,13.50721267]
["bitfinex","ETHUSD",1673360983944,2.8104187,1331.8,1331.6,13.50721267]
["bitfinex","ETHUSD",1673360984159,1.12665594,1331.8,1331.6,13.50721267]
["bitfinex","ETHUSD",1673360984358,1.12665594,1331.8,1331.6,21.01697267]
["bitfinex","ETHUSD",1673360985039,2.8104187,1331.8,1331.6,21.01697267]
["bitfinex","ETHUSD",1673360985217,1.12665594,1331.8,1331.6,21.01697267]
["bitfinex","ETHUSD",1673360985970,1.12665594,1331.8,1331.6,28.52673267]
["bitfinex","ETHUSD",1673360986792,0.82277158,1331.8,1331.6,28.52673267]
["bitfinex","ETHUSD",1673360987455,1.84570233,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360987772,0.09593957,1331.9,1331.8,30.85729157]
["bitfinex","ETHUSD",1673360987982,0.09593957,1331.9,1331.8,30.92152864]
["bitfinex","ETHUSD",1673360988665,0.09593957,1331.9,1331.8,0.88700864]
["bitfinex","ETHUSD",1673360988878,0.09593957,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360989120,0.09593957,1331.9,1331.8,2.41325343]
["bitfinex","ETHUSD",1673360989310,0.09593957,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360991647,0.09593957,1331.9,1331.8,8.33140157]
["bitfinex","ETHUSD",1673360991874,0.09593957,1331.9,1331.8,15.90426864]
["bitfinex","ETHUSD",1673360992236,0.09593957,1331.9,1331.8,23.41289864]
["bitfinex","ETHUSD",1673360992451,0.09593957,1331.9,1331.8,0.88700864]
["bitfinex","ETHUSD",1673360992679,0.09593957,1331.9,1331.8,9.92187643]
["bitfinex","ETHUSD",1673360992889,0.09593957,1331.9,1331.8,9.9861135]
["bitfinex","ETHUSD",1673360994239,0.09593957,1331.9,1331.8,2.4774835]
["bitfinex","ETHUSD",1673360994452,8.96100957,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360994677,10.69877233,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360995307,5.44465853,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360995971,12.95272853,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360996177,25.25410344,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360996629,30.50821724,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360996757,32.98658062,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360997722,35.98658062,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360997933,32.61741195,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360998184,35.42982569,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360998500,27.92175569,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360998648,26.56875569,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360999071,19.06068569,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673360999318,21.30999061,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673361000230,34.07682569,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673361000830,31.26441195,1331.9,1331.8,0.82277157]
["bitfinex","ETHUSD",1673361001001,47.29231126,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361001211,55.33801126,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361001403,56.09013027,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361001773,55.33801126,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361001931,68.18431126,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361002570,47.34819171,1331.9,1331.8,1.57e-06]
["bitfinex","ETHUSD",1673361002784,47.34819171,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361002785,39.84011673,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361003113,16.70560531,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361003357,18.39328404,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361003510,9.00357661,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361003714,5.39891087,1331.9,1331.8,0.36015376]
["bitfinex","ETHUSD",1673361003985,6.52266656,1331.9,1331.8,7.86878376]
["bitfinex","ETHUSD",1673361004181,6.52266656,1331.9,1331.8,7.93302083]
["bitfinex","ETHUSD",1673361004361,6.52266656,1331.9,1331.8,0.42439083]
["bitfinex","ETHUSD",1673361004570,6.52266656,1331.9,1331.8,15.37741376]
["bitfinex","ETHUSD",1673361004571,1.83699526,1331.9,1331.8,15.37741376]
["bitfinex","ETHUSD",1673361004917,0.066,1332.0,1331.9,1.74105568]
["bitfinex","ETHUSD",1673361005086,2.9002705,1332.1,1331.9,16.75719568]
["bitfinex","ETHUSD",1673361005087,0.09084351,1332.1,1331.9,16.75719568]
["bitfinex","ETHUSD",1673361005298,0.09084351,1332.1,1331.9,24.28441979]
["bitfinex","ETHUSD",1673361005520,0.09084351,1332.1,1332.0,22.47798704]
["bitfinex","ETHUSD",1673361005730,0.09084351,1332.1,1332.0,18.87689771]
["bitfinex","ETHUSD",1673361006001,0.09084351,1332.1,1332.0,22.44030705]
["bitfinex","ETHUSD",1673361006938,0.09084351,1332.1,1332.0,14.93280705]
["bitfinex","ETHUSD",1673361007567,0.11231734,1332.3,1332.1,0.1526541]
["bitfinex","ETHUSD",1673361007788,0.11231734,1332.3,1332.2,6.49666064]
["bitfinex","ETHUSD",1673361007959,0.11231734,1332.3,1332.2,33.36150182]
["bitfinex","ETHUSD",1673361008587,0.11231734,1332.3,1332.2,1.34570118]
["bitfinex","ETHUSD",1673361008800,0.11231734,1332.3,1332.2,1.28146411]
["bitfinex","ETHUSD",1673361009007,0.11231734,1332.3,1332.2,8.78784411]
["bitfinex","ETHUSD",1673361009201,0.11231734,1332.3,1332.2,8.85208118]
["bitfinex","ETHUSD",1673361009452,0.11231734,1332.3,1332.2,23.86484118]
["bitfinex","ETHUSD",1673361009664,1.46931734,1332.3,1332.2,1.34570118]
["bitfinex","ETHUSD",1673361009875,0.11231734,1332.3,1332.1,0.1526541]
["bitfinex","ETHUSD",1673361010360,0.11231734,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673361010569,0.83781349,1332.6,1332.2,36.06302634]
["bitfinex","ETHUSD",1673361010785,0.83781349,1332.6,1332.5,3.853]
["bitfinex","ETHUSD",1673361010987,0.83781349,1332.6,1332.5,8.15066064]
["bitfinex","ETHUSD",1673361011194,0.83781349,1332.6,1332.5,23.22427771]
["bitfinex","ETHUSD",1673361012043,0.83781349,1332.6,1332.5,0.06423707]
["bitfinex","ETHUSD",1673361012245,0.83781349,1332.6,1332.3,0.62733707]
["bitfinex","ETHUSD",1673361012481,0.83781349,1332.6,1332.3,10.50581]
["bitfinex","ETHUSD",1673361012716,0.83781349,1332.6,1332.3,14.96982672]
["bitfinex","ETHUSD",1673361013769,0.83781349,1332.6,1332.3,33.77910736]
["bitfinex","ETHUSD",1673361014293,0.83781349,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673361014506,0.83781349,1332.6,1332.5,11.30235064]
["bitfinex","ETHUSD",1673361014700,0.83781349,1332.6,1332.5,0.06423707]
["bitfinex","ETHUSD",1673361014876,0.83781349,1332.6,1332.4,0.06423707]
["bitfinex","ETHUSD",1673361015080,0.83781349,1332.6,1332.3,22.50388965]
["bitfinex","ETHUSD",1673361015081,0.83781349,1332.6,1332.3,22.56812672]
["bitfinex","ETHUSD",1673361015331,0.83781349,1332.6,1332.3,41.37740736]
["bitfinex","ETHUSD",1673361015561,0.83781349,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673361015712,0.83781349,1332.6,1332.5,17.50938]
["bitfinex","ETHUSD",1673361015920,0.83781349,1332.6,1332.5,10.06892707]
["bitfinex","ETHUSD",1673361016186,0.83781349,1332.6,1332.5,7.56892707]
["bitfinex","ETHUSD",1673361016398,0.83781349,1332.6,1332.5,0.06423707]
["bitfinex","ETHUSD",1673361016556,0.83781349,1332.6,1332.4,7.56911707]
["bitfinex","ETHUSD",1673361016766,0.83781349,1332.6,1332.4,9.81655774]
["bitfinex","ETHUSD",1673361017015,0.83781349,1332.6,1332.4,0.06423707]
["bitfinex","ETHUSD",1673361017238,11.30235064,1332.5,1332.3,0.01423707]
["bitfinex","ETHUSD",1673361017399,1.353,1332.4,1332.1,0.1526541]
["bitfinex","ETHUSD",1673361018231,0.629,1332.5,1332.2,3.79766064]
["bitfinex","ETHUSD",1673361018447,13.84301349,1332.6,1332.3,15.01162]
["bitfinex","ETHUSD",1673361018761,1.46681349,1332.6,1332.3,10.16760013]
["bitfinex","ETHUSD",1673361018971,1.46681349,1332.6,1332.3,21.47107077]
["bitfinex","ETHUSD",1673361018972,0.83781349,1332.6,1332.3,21.47107077]
["bitfinex","ETHUSD",1673361019717,0.83781349,1332.6,1332.3,15.31426077]
["bitfinex","ETHUSD",1673361019919,0.83781349,1332.6,1332.3,15.31626077]
["bitfinex","ETHUSD",1673361020147,0.83781349,1332.6,1332.3,22.82207077]
["bitfinex","ETHUSD",1673361020339,0.83781349,1332.6,1332.4,2.5]
["bitfinex","ETHUSD",1673361020543,0.83781349,1332.6,1332.4,12.53708708]
["bitfinex","ETHUSD",1673361020807,0.83781349,1332.6,1332.4,32.72848479]
["bitfinex","ETHUSD",1673361020978,0.83781349,1332.6,1332.5,5.36966064]
["bitfinex","ETHUSD",1673361021174,0.83781349,1332.6,1332.5,20.40927771]
["bitfinex","ETHUSD",1673361021856,0.83781349,1332.6,1332.5,27.91396771]
["bitfinex","ETHUSD",1673361022027,0.83781349,1332.6,1332.5,32.14481493]
["bitfinex","ETHUSD",1673361023095,3.49e-06,1332.6,1332.5,47.32366613]
["bitfinex","ETHUSD",1673361023309,3.49e-06,1332.6,1332.5,36.21223233]
["bitfinex","ETHUSD",1673361023627,3.49e-06,1332.6,1332.5,39.86654415]
["bitfinex","ETHUSD",1673361023940,3.49e-06,1332.6,1332.5,49.26533233]
["bitfinex","ETHUSD",1673361024168,3.49e-06,1332.6,1332.5,48.70233233]
["bitfinex","ETHUSD",1673361024991,0.12177627,1332.8,1332.6,0.00199651]
["bitfinex","ETHUSD",1673361025207,0.12177627,1332.8,1332.6,10.50597651]
["bitfinex","ETHUSD",1673361025417,8.94435117,1333.0,1332.6,22.77649546]
["bitfinex","ETHUSD",1673361025634,1.44222117,1333.0,1332.6,30.28061546]
["bitfinex","ETHUSD",1673361025855,1.344,1333.0,1332.6,34.0782761]
["bitfinex","ETHUSD",1673361026159,0.066,1333.1,1332.7,5.15066064]
["bitfinex","ETHUSD",1673361026388,21.8332,1333.2,1332.8,22.50868]
["bitfinex","ETHUSD",1673361026608,0.6287,1333.2,1332.8,22.53891707]
["bitfinex","ETHUSD",1673361026930,0.5627,1333.2,1332.8,22.53891707]
["bitfinex","ETHUSD",1673361027308,10.18879349,1333.3,1332.9,4.353]
["bitfinex","ETHUSD",1673361027668,1.48449349,1333.3,1333.0,23.84732]
["bitfinex","ETHUSD",1673361027829,0.85579349,1333.3,1333.0,26.56228907]
["bitfinex","ETHUSD",1673361028456,0.85579349,1333.3,1333.0,25.22028907]
["bitfinex","ETHUSD",1673361028772,17.5015,1333.2,1333.0,0.03023707]
["bitfinex","ETHUSD",1673361028998,15.0675,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673361029228,27.70791064,1333.2,1332.8,0.03023707]
["bitfinex","ETHUSD",1673361029416,21.41071064,1333.2,1332.7,7.50344]
["bitfinex","ETHUSD",1673361029641,1.353,1333.0,1332.7,0.03023707]
["bitfinex","ETHUSD",1673361029858,1.353,1333.0,1332.6,27.27980546]
["bitfinex","ETHUSD",1673361030031,1.353,1333.0,1332.6,12.27204546]
["bitfinex","ETHUSD",1673361030245,1.353,1333.0,1332.6,27.28028546]
["bitfinex","ETHUSD",1673361030714,1.353,1333.0,1332.6,12.27204546]
["bitfinex","ETHUSD",1673361031240,1.353,1333.0,1332.6,19.62616546]
["bitfinex","ETHUSD",1673361031452,5.304353,1333.0,1332.6,7.53419707]
["bitfinex","ETHUSD",1673361031666,5.304353,1333.0,1332.6,0.03023707]
["bitfinex","ETHUSD",1673361031667,1.348,1332.8,1332.6,0.03023707]
["bitfinex","ETHUSD",1673361031972,1.348,1332.8,1332.5,0.03023707]
["bitfinex","ETHUSD",1673361031973,8.851,1332.8,1332.5,0.03023707]
["bitfinex","ETHUSD",1673361032194,8.851,1332.8,1332.4,0.03023707]
["bitfinex","ETHUSD",1673361032195,8.917,1332.8,1332.4,0.03023707]
["bitfinex","ETHUSD",1673361032363,0.29681941,1332.8,1332.5,22.51407]
["bitfinex","ETHUSD",1673361032555,25.075733,1333.0,1332.7,7.81688936]
["bitfinex","ETHUSD",1673361032556,1.353,1332.9,1332.7,7.81688936]
["bitfinex","ETHUSD",1673361032770,14.334753,1333.0,1332.7,7.84712643]
["bitfinex","ETHUSD",1673361032771,10.3834,1333.0,1332.7,7.84712643]
["bitfinex","ETHUSD",1673361032995,0.066,1333.0,1332.7,26.65190707]
["bitfinex","ETHUSD",1673361033184,13.0897,1333.1,1332.7,26.65190707]
["bitfinex","ETHUSD",1673361033185,13.1557,1333.1,1332.7,26.65190707]
["bitfinex","ETHUSD",1673361033633,13.1557,1333.1,1332.7,19.14834707]
["bitfinex","ETHUSD",1673361033865,13.1557,1333.1,1332.7,30.30857952]
["bitfinex","ETHUSD",1673361034613,13.1557,1333.1,1332.7,7.79793952]
["bitfinex","ETHUSD",1673361034802,35.65963,1333.1,1332.7,4.14126707]
["bitfinex","ETHUSD",1673361034988,2.5,1333.0,1332.7,0.31336936]
["bitfinex","ETHUSD",1673361035187,10.00219,1333.0,1332.7,0.31336936]
["bitfinex","ETHUSD",1673361035400,10.06819,1333.0,1332.7,0.31336936]
["bitfinex","ETHUSD",1673361035641,2.566,1333.0,1332.7,0.31336936]
["bitfinex","ETHUSD",1673361035856,2.5,1333.0,1332.7,0.31336936]
["bitfinex","ETHUSD",1673361036201,29.51157,1333.1,1332.7,7.81685936]
["bitfinex","ETHUSD",1673361036350,14.5087,1333.1,1332.7,25.19573907]
["bitfinex","ETHUSD",1673361037351,13.1557,1333.1,1332.7,25.19573907]
["bitfinex","ETHUSD",1673361037725,13.1557,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673361037945,13.1557,1333.1,1332.9,15.00486]
["bitfinex","ETHUSD",1673361038270,28.15843,1333.1,1332.9,0.03023707]
["bitfinex","ETHUSD",1673361038482,13.1557,1333.1,1332.7,15.97062907]
["bitfinex","ETHUSD",1673361038689,28.15883,1333.1,1332.7,23.47414907]
["bitfinex","ETHUSD",1673361038884,22.0101,1333.1,1332.7,23.47414907]
["bitfinex","ETHUSD",1673361039090,22.0101,1333.1,1332.7,30.97770907]
["bitfinex","ETHUSD",1673361039318,14.5087,1333.1,1332.7,38.48126907]
["bitfinex","ETHUSD",1673361039535,2.5,1333.0,1332.7,23.47418907]
["bitfinex","ETHUSD",1673361039767,2.5,1333.0,1332.7,15.97062907]
["bitfinex","ETHUSD",1673361040005,10.00197,1333.0,1332.7,15.97062907]
["bitfinex","ETHUSD",1673361040284,0.066,1333.0,1332.7,30.97764907]
["bitfinex","ETHUSD",1673361040610,14.5087,1333.1,1332.7,38.48120907]
["bitfinex","ETHUSD",1673361040918,13.1557,1333.1,1332.7,42.27886971]
["bitfinex","ETHUSD",1673361041751,14.5087,1333.1,1332.7,38.48130907]
["bitfinex","ETHUSD",1673361043177,0.066,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673361043386,2.77149349,1333.3,1332.9,29.93327478]
["bitfinex","ETHUSD",1673361043387,0.85579349,1333.3,1332.9,29.93327478]
["bitfinex","ETHUSD",1673361043756,0.85579349,1333.3,1333.0,6.29766064]
["bitfinex","ETHUSD",1673361043943,0.85579349,1333.3,1333.1,22.50393]
["bitfinex","ETHUSD",1673361044278,0.85579349,1333.3,1333.1,22.53416707]
["bitfinex","ETHUSD",1673361045744,0.85579349,1333.3,1333.1,23.87416707]
["bitfinex","ETHUSD",1673361045904,0.85579349,1333.3,1333.1,31.35464438]
["bitfinex","ETHUSD",1673361046114,0.12733647,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673361046323,0.12733647,1333.4,1333.3,7.50018]
["bitfinex","ETHUSD",1673361046596,0.12733647,1333.4,1333.3,22.53077707]
["bitfinex","ETHUSD",1673361047428,0.12733647,1333.4,1333.3,1.84923707]
["bitfinex","ETHUSD",1673361047618,0.12733647,1333.4,1333.3,3.26811977]
["bitfinex","ETHUSD",1673361047952,0.12733647,1333.4,1333.3,25.76865977]
["bitfinex","ETHUSD",1673361048185,0.12733647,1333.4,1333.3,25.79889684]
["bitfinex","ETHUSD",1673361048484,0.13873474,1333.5,1333.4,2.5]
["bitfinex","ETHUSD",1673361048650,0.13873474,1333.5,1333.4,31.1774288]
["bitfinex","ETHUSD",1673361048845,0.13873474,1333.5,1333.4,34.94049221]
["bitfinex","ETHUSD",1673361049053,4.74e-06,1333.5,1333.4,31.32127601]
["bitfinex","ETHUSD",1673361049311,0.14171308,1333.7,1333.4,31.32127601]
["bitfinex","ETHUSD",1673361049524,0.14171308,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673361049686,0.14171308,1333.7,1333.6,18.79466064]
["bitfinex","ETHUSD",1673361049894,0.14171308,1333.7,1333.6,13.58562984]
["bitfinex","ETHUSD",1673361050102,0.14171308,1333.7,1333.6,21.08412984]
["bitfinex","ETHUSD",1673361050362,0.14171308,1333.7,1333.6,13.58562984]
["bitfinex","ETHUSD",1673361050695,0.14171308,1333.7,1333.6,21.08412984]
["bitfinex","ETHUSD",1673361050897,0.14171308,1333.7,1333.6,28.58262984]
["bitfinex","ETHUSD",1673361051488,6.57e-06,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673361051685,6.57e-06,1333.8,1333.7,22.13178362]
["bitfinex","ETHUSD",1673361051895,6.57e-06,1333.8,1333.7,21.93202069]
["bitfinex","ETHUSD",1673361052105,6.57e-06,1333.8,1333.7,29.42995069]
["bitfinex","ETHUSD",1673361052356,6.57e-06,1333.8,1333.7,29.65795069]
["bitfinex","ETHUSD",1673361052678,6.57e-06,1333.8,1333.7,29.65995069]
["bitfinex","ETHUSD",1673361052888,6.57e-06,1333.8,1333.7,10.63643005]
["bitfinex","ETHUSD",1673361053105,6.57e-06,1333.8,1333.7,3.13850005]
["bitfinex","ETHUSD",1673361053267,6.57e-06,1333.8,1333.6,17.2860392]
["bitfinex","ETHUSD",1673361053467,6.57e-06,1333.8,1333.6,2.2894692]
["bitfinex","ETHUSD",1673361053725,6.57e-06,1333.8,1333.6,9.75772213]
["bitfinex","ETHUSD",1673361053941,6.57e-06,1333.8,1333.6,2.2894692]
["bitfinex","ETHUSD",1673361054159,6.57e-06,1333.8,1333.6,9.75755213]
["bitfinex","ETHUSD",1673361054480,6.57e-06,1333.8,1333.6,2.2894692]
["bitfinex","ETHUSD",1673361054784,6.57e-06,1333.8,1333.5,15.02767707]
["bitfinex","ETHUSD",1673361054936,6.57e-06,1333.8,1333.5,0.03023707]
["bitfinex","ETHUSD",1673361054937,14.99474657,1333.8,1333.5,0.03023707]
["bitfinex","ETHUSD",1673361055148,15.06074657,1333.8,1333.4,0.03023707]
["bitfinex","ETHUSD",1673361055408,2.5,1333.7,1333.3,1.18023707]
["bitfinex","ETHUSD",1673361055580,17.06791117,1333.6,1333.3,1.15]
["bitfinex","ETHUSD",1673361055793,2.5,1333.5,1333.3,1.15]
["bitfinex","ETHUSD",1673361056409,9.99907,1333.5,1333.3,1.15]
["bitfinex","ETHUSD",1673361056622,17.56414,1333.5,1333.3,1.15]
["bitfinex","ETHUSD",1673361056882,13.09228064,1333.4,1333.0,0.34198608]
["bitfinex","ETHUSD",1673361057053,13.09228064,1333.4,1333.0,0.31174901]
["bitfinex","ETHUSD",1673361057054,9.29575,1333.2,1333.0,0.31174901]
["bitfinex","ETHUSD",1673361057256,1.861,1333.2,1333.0,0.31174901]
["bitfinex","ETHUSD",1673361057461,5.59266064,1333.2,1333.0,0.31174901]
["bitfinex","ETHUSD",1673361057696,20.66033064,1333.2,1333.0,0.31174901]
["bitfinex","ETHUSD",1673361058133,20.61750181,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361058349,17.49300899,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361058932,32.37607864,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361059141,39.87738864,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361059465,46.17438864,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361059689,47.52814433,1333.1,1333.0,4.901e-05]
["bitfinex","ETHUSD",1673361059923,7.009,1333.0,1332.4,0.06245513]
["bitfinex","ETHUSD",1673361060089,1.795,1332.5,1332.4,0.06245513]
["bitfinex","ETHUSD",1673361060298,20.60204064,1332.5,1332.4,0.06245513]
["bitfinex","ETHUSD",1673361060505,28.17273064,1332.5,1332.4,0.06245513]
["bitfinex","ETHUSD",1673361060831,2.5,1332.4,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361060981,1.73254487,1332.2,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361061191,9.30163,1332.2,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361061402,1.861,1332.2,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361061733,9.30155,1332.2,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361062049,9.36755,1332.2,1331.9,0.07481672]
["bitfinex","ETHUSD",1673361062269,0.062,1332.3,1332.2,1.11861982]
["bitfinex","ETHUSD",1673361062415,5.358,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361062629,0.567,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361062957,8.06769,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361063169,8.07169,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361063630,15.57638,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361063782,15.01338,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361063992,0.004,1332.5,1332.2,1.2304818]
["bitfinex","ETHUSD",1673361064251,8.1292,1332.6,1332.2,16.2431518]
["bitfinex","ETHUSD",1673361064252,0.567,1332.6,1332.2,16.2431518]
["bitfinex","ETHUSD",1673361064466,0.5629,1332.7,1332.2,27.57742951]
["bitfinex","ETHUSD",1673361064625,0.5629,1332.7,1332.3,9.36759303]
["bitfinex","ETHUSD",1673361064835,0.5629,1332.8,1332.3,25.56079454]
["bitfinex","ETHUSD",1673361065044,0.066,1332.9,1332.4,5.65932431]
["bitfinex","ETHUSD",1673361065311,8.6103,1333.0,1332.6,15.00802]
["bitfinex","ETHUSD",1673361065312,0.5668,1333.0,1332.6,15.00802]
["bitfinex","ETHUSD",1673361065461,0.5628,1333.1,1332.6,9.31924707]
["bitfinex","ETHUSD",1673361065670,0.5628,1333.1,1332.6,17.32698189]
["bitfinex","ETHUSD",1673361065936,0.5627,1333.2,1332.7,3.79766064]
["bitfinex","ETHUSD",1673361066156,0.5627,1333.2,1332.6,6.60199035]
["bitfinex","ETHUSD",1673361066157,11.29849064,1333.2,1332.6,6.60199035]
["bitfinex","ETHUSD",1673361066359,20.61654181,1333.2,1332.6,0.53385189]
["bitfinex","ETHUSD",1673361066522,20.61654181,1333.2,1332.6,0.50361482]
["bitfinex","ETHUSD",1673361067209,20.61654181,1333.2,1332.6,2.5]
["bitfinex","ETHUSD",1673361067936,20.61654181,1333.2,1332.6,10.00411]
["bitfinex","ETHUSD",1673361068254,20.61654181,1333.2,1332.6,13.34723978]
["bitfinex","ETHUSD",1673361068411,28.11737181,1333.2,1332.6,13.34723978]
["bitfinex","ETHUSD",1673361068621,28.11737181,1333.2,1332.6,20.85135978]
["bitfinex","ETHUSD",1673361068881,1.81722117,1333.2,1332.7,3.79766064]
["bitfinex","ETHUSD",1673361069101,7.50132,1333.1,1332.6,13.34723978]
["bitfinex","ETHUSD",1673361069317,15.00664,1333.1,1332.6,24.64844042]
["bitfinex","ETHUSD",1673361069456,7.50532,1333.1,1332.6,32.15256042]
["bitfinex","ETHUSD",1673361069833,0.004,1333.1,1332.7,6.79766064]
["bitfinex","ETHUSD",1673361070044,9.01675459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361070353,8.19247459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361070503,23.19149459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361070719,22.62889459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361072716,3.79766064,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361072926,6.44031616,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361073137,15.00507,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361073398,0.004,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361073561,15.18759459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361073562,15.12959459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361073775,15.00058,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361074031,7.50429,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361074239,0.004,1333.3,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361074405,0.12995459,1333.4,1333.1,2.92971024]
["bitfinex","ETHUSD",1673361074613,0.12595459,1333.4,1333.1,10.43095024]
["bitfinex","ETHUSD",1673361074870,0.12595459,1333.4,1333.1,10.46118731]
["bitfinex","ETHUSD",1673361075083,0.12595459,1333.4,1333.1,25.46380731]
["bitfinex","ETHUSD",1673361076294,0.12595459,1333.4,1333.1,17.96249731]
["bitfinex","ETHUSD",1673361077060,0.12595459,1333.4,1333.1,2.95994731]
["bitfinex","ETHUSD",1673361077251,15.12528459,1333.4,1333.1,2.92971024]
["bitfinex","ETHUSD",1673361077469,7.62957459,1333.4,1333.1,1.98141204]
["bitfinex","ETHUSD",1673361077802,15.12919459,1333.4,1333.1,4.98141204]
["bitfinex","ETHUSD",1673361078197,7.62957459,1333.4,1333.1,4.98141204]
["bitfinex","ETHUSD",1673361078407,0.12995459,1333.4,1333.2,22.50225]
["bitfinex","ETHUSD",1673361078603,0.12995459,1333.4,1333.2,22.53248707]
["bitfinex","ETHUSD",1673361078604,0.12595459,1333.4,1333.2,22.53248707]
["bitfinex","ETHUSD",1673361078820,0.12595459,1333.4,1333.2,26.21215998]
["bitfinex","ETHUSD",1673361079030,0.12595459,1333.4,1333.3,2.0]
["bitfinex","ETHUSD",1673361079287,0.066,1333.7,1333.4,7.4996]
["bitfinex","ETHUSD",1673361079497,0.00600657,1333.8,1333.4,26.32673771]
["bitfinex","ETHUSD",1673361079688,6.57e-06,1333.8,1333.4,31.75118065]
["bitfinex","ETHUSD",1673361079897,6.57e-06,1333.8,1333.5,18.17279807]
["bitfinex","ETHUSD",1673361080107,6.57e-06,1333.8,1333.6,9.99838]
["bitfinex","ETHUSD",1673361080326,6.57e-06,1333.8,1333.6,10.02861707]
["bitfinex","ETHUSD",1673361080496,6.57e-06,1333.8,1333.6,7.52861707]
["bitfinex","ETHUSD",1673361080884,6.57e-06,1333.8,1333.6,0.03023707]
["bitfinex","ETHUSD",1673361081039,6.57e-06,1333.8,1333.6,4.65575]
["bitfinex","ETHUSD",1673361081653,6.57e-06,1333.8,1333.6,15.95191064]
["bitfinex","ETHUSD",1673361081865,0.15419457,1334.1,1333.8,2.5]
["bitfinex","ETHUSD",1673361082121,0.15419457,1334.1,1333.9,20.57828064]
["bitfinex","ETHUSD",1673361082434,0.15419457,1334.1,1333.9,5.61489771]
["bitfinex","ETHUSD",1673361082649,0.15419457,1334.1,1334.0,0.56148977]
["bitfinex","ETHUSD",1673361083349,0.15419457,1334.1,1334.0,19.35165041]
["bitfinex","ETHUSD",1673361083566,0.15419457,1334.1,1334.0,19.61188748]
["bitfinex","ETHUSD",1673361084700,0.00419457,1334.1,1334.0,12.11563748]
["bitfinex","ETHUSD",1673361084916,0.00419457,1334.1,1334.0,11.88563748]
["bitfinex","ETHUSD",1673361085124,0.00419457,1334.1,1334.0,0.59172684]
["bitfinex","ETHUSD",1673361085325,0.00419457,1334.1,1334.0,0.56148977]
["bitfinex","ETHUSD",1673361085780,0.00419457,1334.1,1333.9,7.52682707]
["bitfinex","ETHUSD",1673361086277,0.00419457,1334.1,1333.9,0.03023707]
["bitfinex","ETHUSD",1673361086493,7.49625,1334.0,1333.8,0.03023707]
["bitfinex","ETHUSD",1673361086856,0.006,1334.0,1333.6,15.25368707]
["bitfinex","ETHUSD",1673361087062,9.33351574,1334.1,1333.7,1.52536871]
["bitfinex","ETHUSD",1673361087381,9.33351574,1334.1,1333.7,27.81677935]
["bitfinex","ETHUSD",1673361087382,0.01019457,1334.1,1333.7,27.81677935]
["bitfinex","ETHUSD",1673361087573,0.00419457,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673361087763,0.00419457,1334.1,1333.9,15.37338606]
["bitfinex","ETHUSD",1673361087954,0.00419457,1334.1,1333.9,15.40362313]
["bitfinex","ETHUSD",1673361088168,0.00419457,1334.1,1333.9,19.20128377]
["bitfinex","ETHUSD",1673361088379,0.00419457,1334.1,1333.9,26.69809377]
["bitfinex","ETHUSD",1673361088604,0.00419457,1334.1,1334.0,2.66980938]
["bitfinex","ETHUSD",1673361089336,0.00419457,1334.1,1334.0,10.16605938]
["bitfinex","ETHUSD",1673361089551,22.49123457,1334.1,1334.0,0.03023707]
["bitfinex","ETHUSD",1673361089740,22.49123457,1334.1,1333.8,3.0]
["bitfinex","ETHUSD",1673361089741,0.01019457,1334.1,1333.8,3.0]
["bitfinex","ETHUSD",1673361089985,7.49993457,1334.1,1333.8,3.0]
["bitfinex","ETHUSD",1673361090165,0.01019457,1334.1,1333.8,10.49718]
["bitfinex","ETHUSD",1673361090376,0.01019457,1334.1,1333.8,28.27730013]
["bitfinex","ETHUSD",1673361090377,0.00419457,1334.1,1333.8,28.27730013]
["bitfinex","ETHUSD",1673361090623,0.00419457,1334.1,1333.8,32.07496077]
["bitfinex","ETHUSD",1673361090833,0.00419457,1334.1,1333.9,6.29766064]
["bitfinex","ETHUSD",1673361091051,1e-08,1334.1,1334.0,22.48875]
["bitfinex","ETHUSD",1673361091264,0.05246422,1334.2,1334.0,31.72525507]
["bitfinex","ETHUSD",1673361091591,0.16097499,1334.5,1334.2,0.0948473]
["bitfinex","ETHUSD",1673361091736,0.16097499,1334.5,1334.3,8.07966064]
["bitfinex","ETHUSD",1673361091952,0.16097499,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673361092160,0.16097499,1334.5,1334.4,14.29166064]
["bitfinex","ETHUSD",1673361092474,0.16097499,1334.5,1334.4,22.04589771]
["bitfinex","ETHUSD",1673361092680,0.16097499,1334.5,1334.4,25.4770597]
["bitfinex","ETHUSD",1673361092907,0.16097499,1334.5,1334.4,25.96664188]
["bitfinex","ETHUSD",1673361093160,0.16097499,1334.5,1334.4,18.47264188]
["bitfinex","ETHUSD",1673361093372,0.16097499,1334.5,1334.4,6.46139906]
["bitfinex","ETHUSD",1673361093613,0.16097499,1334.5,1334.4,3.03023707]
["bitfinex","ETHUSD",1673361093899,0.16097499,1334.5,1334.4,3.0]
["bitfinex","ETHUSD",1673361094051,0.16097499,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673361094261,0.16097499,1334.5,1334.4,6.79766064]
["bitfinex","ETHUSD",1673361094517,0.16097499,1334.5,1334.4,3.03023707]
["bitfinex","ETHUSD",1673361094746,0.16097499,1334.5,1334.3,0.03023707]
["bitfinex","ETHUSD",1673361094747,1.48291772,1334.5,1334.3,0.03023707]
["bitfinex","ETHUSD",1673361094935,0.16097499,1334.5,1334.3,3.0]
["bitfinex","ETHUSD",1673361095375,0.16097499,1334.5,1334.2,3.12508437]
["bitfinex","ETHUSD",1673361095598,0.16097499,1334.5,1334.2,3.0948473]
["bitfinex","ETHUSD",1673361095752,5.59266064,1334.4,1334.2,0.0948473]
["bitfinex","ETHUSD",1673361095958,4.301,1334.4,1334.2,0.0948473]
["bitfinex","ETHUSD",1673361096225,1.6631,1334.3,1334.2,0.0948473]
["bitfinex","ETHUSD",1673361096397,18.44722,1334.3,1334.2,0.0948473]
["bitfinex","ETHUSD",1673361096605,22.84530181,1334.3,1333.6,13.25333707]
["bitfinex","ETHUSD",1673361096831,1.786,1334.1,1333.6,20.75178707]
["bitfinex","ETHUSD",1673361097049,1.786,1334.1,1333.7,2.5]
["bitfinex","ETHUSD",1673361097229,9.31397117,1334.1,1333.7,3.50286871]
["bitfinex","ETHUSD",1673361097431,13.11763181,1334.1,1333.6,0.03023707]
["bitfinex","ETHUSD",1673361097642,9.31997117,1334.1,1333.5,0.03023707]
["bitfinex","ETHUSD",1673361097853,4.294,1334.0,1333.5,6.29766064]
["bitfinex","ETHUSD",1673361098075,9.32403117,1333.9,1333.5,0.03023707]
["bitfinex","ETHUSD",1673361098320,9.32403117,1333.9,1333.3,0.03023707]
["bitfinex","ETHUSD",1673361098321,7.49793,1333.7,1333.3,0.03023707]
["bitfinex","ETHUSD",1673361098537,0.006,1333.7,1333.3,3.79766064]
["bitfinex","ETHUSD",1673361098750,1.792,1333.8,1333.4,2.5]
["bitfinex","ETHUSD",1673361098921,1.786,1333.8,1333.4,9.99932]
["bitfinex","ETHUSD",1673361099116,1.786,1333.8,1333.4,17.52917707]
["bitfinex","ETHUSD",1673361099329,1.786,1333.8,1333.4,0.03023707]
["bitfinex","ETHUSD",1673361099543,1.82722117,1333.7,1333.3,1.21631113]
["bitfinex","ETHUSD",1673361099749,4.32722117,1333.7,1333.2,2.5]
["bitfinex","ETHUSD",1673361100015,14.99771,1333.6,1333.2,2.5]
["bitfinex","ETHUSD",1673361100168,0.006,1333.6,1333.2,21.29894064]
["bitfinex","ETHUSD",1673361100381,0.59472117,1333.7,1333.2,21.32917771]
["bitfinex","ETHUSD",1673361100813,0.03222117,1333.7,1333.2,26.32992771]
["bitfinex","ETHUSD",1673361101049,22.49555,1333.6,1333.2,3.61145705]
["bitfinex","ETHUSD",1673361101224,22.49555,1333.6,1333.1,2.01164911]
["bitfinex","ETHUSD",1673361101225,0.03222117,1333.5,1333.1,2.01164911]
["bitfinex","ETHUSD",1673361101571,0.03222117,1333.5,1333.1,9.48270204]
["bitfinex","ETHUSD",1673361101779,0.03222117,1333.5,1333.2,2.5]
["bitfinex","ETHUSD",1673361102127,0.03222117,1333.5,1333.3,22.50054]
["bitfinex","ETHUSD",1673361102270,3.413,1333.7,1333.3,22.53077707]
["bitfinex","ETHUSD",1673361102480,9.34955,1333.8,1333.3,25.78387378]
["bitfinex","ETHUSD",1673361102739,0.006,1333.8,1333.3,14.58117442]
["bitfinex","ETHUSD",1673361102908,3.79766064,1333.8,1333.4,7.49939]
["bitfinex","ETHUSD",1673361103282,0.066,1333.9,1333.4,11.32728771]
["bitfinex","ETHUSD",1673361103441,9.85974,1334.0,1333.4,11.81686989]
["bitfinex","ETHUSD",1673361103652,0.5684,1334.0,1333.6,2.5]
["bitfinex","ETHUSD",1673361103865,0.6283,1334.1,1333.7,7.49782]
["bitfinex","ETHUSD",1673361104084,0.5623,1334.1,1333.7,7.52805707]
["bitfinex","ETHUSD",1673361104626,3.0623,1334.1,1333.7,0.51981925]
["bitfinex","ETHUSD",1673361104825,8.05823,1334.1,1333.7,0.48958218]
["bitfinex","ETHUSD",1673361105036,8.05823,1334.1,1333.7,0.91830646]
["bitfinex","ETHUSD",1673361105037,8.06423,1334.1,1333.7,0.91830646]
["bitfinex","ETHUSD",1673361105228,7.50193,1334.1,1333.7,0.42872428]
["bitfinex","ETHUSD",1673361105439,0.006,1334.1,1333.7,0.42872428]
["bitfinex","ETHUSD",1673361105693,32.7033,1334.2,1333.7,21.72221492]
["bitfinex","ETHUSD",1673361105861,0.5683,1334.2,1333.8,6.79766064]
["bitfinex","ETHUSD",1673361106069,0.5622,1334.3,1333.9,30.66667606]
["bitfinex","ETHUSD",1673361106264,0.5622,1334.3,1333.9,30.69691313]
["bitfinex","ETHUSD",1673361106483,0.5622,1334.4,1333.9,23.20010313]
["bitfinex","ETHUSD",1673361106722,3.0622,1334.4,1333.9,23.20010313]
["bitfinex","ETHUSD",1673361106896,14.38629181,1334.4,1333.9,23.20010313]
["bitfinex","ETHUSD",1673361107110,3.79766064,1334.3,1333.9,0.03023707]
["bitfinex","ETHUSD",1673361107354,5.59266064,1334.3,1333.8,10.49728]
["bitfinex","ETHUSD",1673361107561,14.99036,1334.2,1333.8,3.03023707]
["bitfinex","ETHUSD",1673361107889,0.006,1334.2,1333.8,17.9947]
["bitfinex","ETHUSD",1673361108058,9.32781117,1334.3,1333.8,25.52230707]
["bitfinex","ETHUSD",1673361108273,9.32781117,1334.3,1333.9,2.55223071]
["bitfinex","ETHUSD",1673361108507,3.79766064,1334.2,1333.8,10.52744707]
["bitfinex","ETHUSD",1673361108839,19.28654,1334.1,1333.8,0.03023707]
["bitfinex","ETHUSD",1673361108998,1.788,1334.0,1333.5,1.21192406]
["bitfinex","ETHUSD",1673361109206,14.99362,1333.9,1333.5,1.18168699]
["bitfinex","ETHUSD",1673361109416,14.99362,1333.9,1333.6,0.1181687]
["bitfinex","ETHUSD",1673361109417,7.50281,1333.9,1333.6,0.1181687]
["bitfinex","ETHUSD",1673361109683,14.99962,1333.9,1333.6,0.1181687]
["bitfinex","ETHUSD",1673361109835,14.99962,1333.9,1333.5,1.18168699]
["bitfinex","ETHUSD",1673361110046,22.49643,1333.9,1333.5,1.18168699]
["bitfinex","ETHUSD",1673361110256,22.49643,1333.9,1333.3,6.76219796]
["bitfinex","ETHUSD",1673361110257,26.85649064,1333.9,1333.3,2.82073503]
["bitfinex","ETHUSD",1673361110519,0.03222117,1333.8,1333.3,2.79049796]
["bitfinex","ETHUSD",1673361110680,7.49821,1333.7,1333.3,5.29049796]
["bitfinex","ETHUSD",1673361110894,7.50421,1333.7,1333.3,5.32073503]
["bitfinex","ETHUSD",1673361111143,7.59008117,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361111144,0.09422117,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361111460,3.5624,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361111671,0.066,1334.0,1333.7,9.67419838]
["bitfinex","ETHUSD",1673361111901,0.066,1334.0,1333.7,9.70443545]
["bitfinex","ETHUSD",1673361111902,3.0,1334.0,1333.7,9.70443545]
["bitfinex","ETHUSD",1673361112043,10.49657,1334.0,1333.7,2.20666545]
["bitfinex","ETHUSD",1673361112259,0.5624,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361112502,8.05923,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361112715,7.50083,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361113143,22.49447,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361113981,2.5,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361114198,16.29447764,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361114354,31.85571764,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361114776,24.35834764,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361114984,0.5665,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361115335,0.5625,1333.8,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361115521,0.5624,1333.9,1333.7,9.47650125]
["bitfinex","ETHUSD",1673361115736,0.5624,1333.9,1333.7,9.50649832]
["bitfinex","ETHUSD",1673361115942,3.066,1334.0,1333.7,2.00880832]
["bitfinex","ETHUSD",1673361115943,3.5624,1334.0,1333.7,2.00880832]
["bitfinex","ETHUSD",1673361116281,3.5624,1334.0,1333.7,16.97434125]
["bitfinex","ETHUSD",1673361116459,3.6283,1334.1,1333.7,17.00457832]
["bitfinex","ETHUSD",1673361116669,0.5623,1334.1,1333.7,28.30016896]
["bitfinex","ETHUSD",1673361116918,1.68605569,1334.2,1333.7,32.30351452]
["bitfinex","ETHUSD",1673361117240,0.5623,1334.2,1333.8,3.23035145]
["bitfinex","ETHUSD",1673361117476,44.54515569,1334.3,1333.9,7.49673]
["bitfinex","ETHUSD",1673361117632,39.52465569,1334.3,1333.9,0.03023707]
["bitfinex","ETHUSD",1673361117846,3.79766064,1334.2,1333.7,2.4983905]
["bitfinex","ETHUSD",1673361118039,3.79766064,1334.2,1333.7,9.47640125]
["bitfinex","ETHUSD",1673361118040,18.78848064,1334.2,1333.7,9.47640125]
["bitfinex","ETHUSD",1673361118256,3.80166064,1334.2,1333.7,26.20296715]
["bitfinex","ETHUSD",1673361118512,4.92141633,1334.2,1333.8,2.5]
["bitfinex","ETHUSD",1673361118680,4.92141633,1334.2,1333.8,24.99161]
["bitfinex","ETHUSD",1673361118879,4.92141633,1334.2,1333.8,25.02184707]
["bitfinex","ETHUSD",1673361119091,3.79766064,1334.2,1333.8,25.02184707]
["bitfinex","ETHUSD",1673361119305,4.92141633,1334.2,1333.9,2.50218471]
["bitfinex","ETHUSD",1673361119616,12.41665633,1334.2,1333.9,2.50218471]
["bitfinex","ETHUSD",1673361119826,12.42065633,1334.2,1333.9,2.50218471]
["bitfinex","ETHUSD",1673361120039,12.42065633,1334.2,1333.8,22.52106707]
["bitfinex","ETHUSD",1673361120353,4.92541633,1334.2,1333.8,15.02410707]
["bitfinex","ETHUSD",1673361120564,12.41665633,1334.2,1333.8,7.52716707]
["bitfinex","ETHUSD",1673361120774,27.41101633,1334.2,1333.8,0.03023707]
["bitfinex","ETHUSD",1673361121015,27.41101633,1334.2,1333.8,1.12071172]
["bitfinex","ETHUSD",1673361121232,27.41101633,1334.2,1333.7,3.70927715]
["bitfinex","ETHUSD",1673361121406,1.12375569,1334.1,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361121629,24.98908,1334.0,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361121843,24.99308,1334.0,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361122191,28.79074064,1334.0,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361122398,29.91449633,1334.0,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361122563,2.99144963,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361122978,7.49694,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361123232,7.50094,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361123656,0.004,1333.9,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361123886,0.004,1334.0,1333.7,1.97857125]
["bitfinex","ETHUSD",1673361124179,3.0,1334.0,1333.7,9.47604125]
["bitfinex","ETHUSD",1673361124395,1.68605569,1334.1,1333.8,22.49211]
["bitfinex","ETHUSD",1673361124396,4.75205569,1334.1,1333.8,22.49211]
["bitfinex","ETHUSD",1673361124609,0.5623,1334.1,1333.8,22.52234707]
["bitfinex","ETHUSD",1673361124842,0.5623,1334.2,1333.8,22.52234707]
["bitfinex","ETHUSD",1673361124975,3.5623,1334.2,1333.8,22.52234707]
["bitfinex","ETHUSD",1673361125187,3.5623,1334.2,1333.9,2.25223471]
["bitfinex","ETHUSD",1673361125447,0.066,1334.3,1333.9,22.4897]
["bitfinex","ETHUSD",1673361125448,0.6282,1334.3,1333.9,22.4897]
["bitfinex","ETHUSD",1673361125763,1.75195569,1334.4,1334.1,22.48671]
["bitfinex","ETHUSD",1673361125952,1.68595569,1334.4,1334.1,22.51694707]
["bitfinex","ETHUSD",1673361126293,1.12375569,1334.4,1334.1,7.52580707]
["bitfinex","ETHUSD",1673361126692,2.97040198,1334.5,1334.1,7.52580707]
["bitfinex","ETHUSD",1673361126906,2.97040198,1334.5,1334.2,0.75258071]
["bitfinex","ETHUSD",1673361127078,1.28473068,1334.5,1334.2,0.75258071]
["bitfinex","ETHUSD",1673361127446,1.28473068,1334.5,1334.2,8.24768071]
["bitfinex","ETHUSD",1673361127670,2.97040198,1334.5,1334.2,15.77303778]
["bitfinex","ETHUSD",1673361127971,1.28473068,1334.5,1334.2,23.26815778]
["bitfinex","ETHUSD",1673361128183,0.16097499,1334.5,1334.3,2.32681578]
["bitfinex","ETHUSD",1673361128396,0.16097499,1334.5,1334.4,7.494]
["bitfinex","ETHUSD",1673361128551,0.16097499,1334.5,1334.4,1.84923707]
["bitfinex","ETHUSD",1673361128757,0.16097499,1334.5,1334.4,1.819]
["bitfinex","ETHUSD",1673361128968,0.16097499,1334.5,1334.4,24.301]
["bitfinex","ETHUSD",1673361129229,0.16097499,1334.5,1334.4,16.83723707]
["bitfinex","ETHUSD",1673361129442,0.16097499,1334.5,1334.4,4.28238678]
["bitfinex","ETHUSD",1673361129756,23.87429499,1334.5,1334.3,0.03023707]
["bitfinex","ETHUSD",1673361129912,23.87429499,1334.5,1334.1,0.03023707]
["bitfinex","ETHUSD",1673361129913,16.38485499,1334.5,1334.1,0.03023707]
["bitfinex","ETHUSD",1673361130123,3.79766064,1334.4,1334.0,0.03023707]
["bitfinex","ETHUSD",1673361130331,2.5,1334.4,1333.9,17.49313]
["bitfinex","ETHUSD",1673361130564,0.5622,1334.4,1334.0,3.79766064]
["bitfinex","ETHUSD",1673361130916,0.16097499,1334.5,1334.1,19.1687167]
["bitfinex","ETHUSD",1673361131163,0.16097499,1334.5,1334.1,11.70327377]
["bitfinex","ETHUSD",1673361131301,3.16097499,1334.5,1334.1,11.70327377]
["bitfinex","ETHUSD",1673361131509,0.16097499,1334.5,1334.1,11.70327377]
["bitfinex","ETHUSD",1673361131696,0.16097499,1334.5,1334.1,19.19564764]
["bitfinex","ETHUSD",1673361131908,0.57844229,1334.6,1334.2,5.9472254]
["bitfinex","ETHUSD",1673361132156,0.57844229,1334.6,1334.5,1.97997499]
["bitfinex","ETHUSD",1673361133396,0.57844229,1334.6,1334.5,1.39397499]
["bitfinex","ETHUSD",1673361133814,7.71214457,1334.8,1334.5,1.39397499]
["bitfinex","ETHUSD",1673361133815,0.22019457,1334.8,1334.5,1.39397499]
["bitfinex","ETHUSD",1673361134079,0.15419457,1334.8,1334.6,2.5]
["bitfinex","ETHUSD",1673361134234,0.15419457,1334.8,1334.7,2.069]
["bitfinex","ETHUSD",1673361135805,22.62944457,1334.8,1334.5,3.47021206]
["bitfinex","ETHUSD",1673361136059,22.63344457,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361136288,15.14169457,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361136499,0.15819457,1334.8,1334.5,26.43894563]
["bitfinex","ETHUSD",1673361136690,0.15419457,1334.8,1334.5,26.4691827]
["bitfinex","ETHUSD",1673361136905,0.15419457,1334.8,1334.6,2.64691827]
["bitfinex","ETHUSD",1673361137114,0.15419457,1334.8,1334.6,21.42970891]
["bitfinex","ETHUSD",1673361137310,0.15419457,1334.8,1334.6,28.95282598]
["bitfinex","ETHUSD",1673361137519,0.15419457,1334.8,1334.6,2.67715534]
["bitfinex","ETHUSD",1673361137716,15.13770457,1334.8,1334.5,0.19121206]
["bitfinex","ETHUSD",1673361138078,7.64994457,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361138817,0.03222117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361139123,15.01720117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361139344,15.02120117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361139982,7.52854117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361140198,7.53054117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361140330,7.52854117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361141596,0.03622117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361141807,0.03222117,1334.7,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361142510,0.03222117,1334.7,1334.5,24.1590612]
["bitfinex","ETHUSD",1673361142666,0.15419457,1334.8,1334.5,24.18929827]
["bitfinex","ETHUSD",1673361143335,0.15419457,1334.8,1334.5,16.69585827]
["bitfinex","ETHUSD",1673361144123,0.15419457,1334.8,1334.5,24.18929827]
["bitfinex","ETHUSD",1673361144596,0.15419457,1334.8,1334.5,16.69585827]
["bitfinex","ETHUSD",1673361144779,0.15419457,1334.8,1334.5,9.20241827]
["bitfinex","ETHUSD",1673361145203,0.15419457,1334.8,1334.5,24.18929827]
["bitfinex","ETHUSD",1673361145545,0.15619457,1334.8,1334.5,16.69385827]
["bitfinex","ETHUSD",1673361145758,0.15419457,1334.8,1334.5,9.20241827]
["bitfinex","ETHUSD",1673361145908,7.64600457,1334.8,1334.5,1.70908827]
["bitfinex","ETHUSD",1673361146127,0.15819457,1334.8,1334.5,9.1722812]
["bitfinex","ETHUSD",1673361146327,0.15419457,1334.8,1334.5,16.69594827]
["bitfinex","ETHUSD",1673361146857,0.15419457,1334.8,1334.5,9.20251827]
["bitfinex","ETHUSD",1673361147184,7.64605457,1334.8,1334.5,1.70908827]
["bitfinex","ETHUSD",1673361147415,15.14169457,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361148111,0.15819457,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361148320,0.15819457,1334.8,1334.5,15.14773499]
["bitfinex","ETHUSD",1673361148321,0.15419457,1334.8,1334.5,15.14773499]
["bitfinex","ETHUSD",1673361148528,7.64595457,1334.8,1334.5,0.19121206]
["bitfinex","ETHUSD",1673361148818,9.64226271,1334.8,1334.5,0.16097499]
["bitfinex","ETHUSD",1673361149107,2.15251271,1334.8,1334.5,7.65429499]
["bitfinex","ETHUSD",1673361149282,0.15419457,1334.8,1334.5,22.67141206]
["bitfinex","ETHUSD",1673361149900,0.15619457,1334.8,1334.5,22.66941206]
["bitfinex","ETHUSD",1673361150151,7.64598457,1334.8,1334.5,7.68453206]
["bitfinex","ETHUSD",1673361150361,0.15819457,1334.8,1334.5,7.68453206]
["bitfinex","ETHUSD",1673361150552,0.15419457,1334.8,1334.5,9.95173427]
["bitfinex","ETHUSD",1673361150966,0.15419457,1334.8,1334.5,17.44517427]
["bitfinex","ETHUSD",1673361151842,15.13785457,1334.8,1334.5,0.03023707]
["bitfinex","ETHUSD",1673361152065,22.63376457,1334.8,1334.3,3.78255474]
["bitfinex","ETHUSD",1673361152225,22.63376457,1334.8,1334.3,11.27706474]
["bitfinex","ETHUSD",1673361152582,7.64994457,1334.8,1334.3,18.80186181]
["bitfinex","ETHUSD",1673361152789,15.14169457,1334.8,1334.4,1.88018618]
["bitfinex","ETHUSD",1673361152947,15.14169457,1334.8,1334.4,9.37407618]
["bitfinex","ETHUSD",1673361153264,0.15819457,1334.8,1334.4,24.39231325]
["bitfinex","ETHUSD",1673361153480,0.15419457,1334.8,1334.4,24.39231325]
["bitfinex","ETHUSD",1673361153715,0.15419457,1334.8,1334.4,24.92386799]
["bitfinex","ETHUSD",1673361153926,0.15419457,1334.8,1334.5,4.9923868]
["bitfinex","ETHUSD",1673361154103,0.15419457,1334.8,1334.6,22.47864]
["bitfinex","ETHUSD",1673361154308,0.15419457,1334.8,1334.6,22.50887707]
["bitfinex","ETHUSD",1673361154521,0.05419457,1334.8,1334.6,7.52311707]
["bitfinex","ETHUSD",1673361154766,0.05419457,1334.8,1334.6,0.03023707]
["bitfinex","ETHUSD",1673361154979,0.05419457,1334.8,1334.5,2.48863252]
["bitfinex","ETHUSD",1673361155314,7.54599457,1334.8,1334.6,0.24886325]
["bitfinex","ETHUSD",1673361155470,7.54999457,1334.8,1334.6,0.24886325]
["bitfinex","ETHUSD",1673361156139,0.05819457,1334.8,1334.6,0.24886325]
["bitfinex","ETHUSD",1673361156305,7.54597457,1334.8,1334.6,0.24886325]
["bitfinex","ETHUSD",1673361156523,0.05819457,1334.8,1334.4,15.01780707]
["bitfinex","ETHUSD",1673361156763,0.05419457,1334.8,1334.4,11.32166771]
["bitfinex","ETHUSD",1673361156997,7.54605457,1334.8,1334.4,18.81540771]
["bitfinex","ETHUSD",1673361157202,7.55005457,1334.8,1334.5,1.88154077]
["bitfinex","ETHUSD",1673361157413,7.55005457,1334.8,1334.4,3.82789771]
["bitfinex","ETHUSD",1673361157414,22.53366457,1334.8,1334.4,3.82789771]
["bitfinex","ETHUSD",1673361157587,22.53366457,1334.8,1334.4,3.79766064]
["bitfinex","ETHUSD",1673361158116,15.04180457,1334.8,1334.4,3.79766064]
["bitfinex","ETHUSD",1673361158467,15.04180457,1334.8,1334.4,7.49385]
["bitfinex","ETHUSD",1673361158679,15.04180457,1334.8,1334.4,22.51208707]
["bitfinex","ETHUSD",1673361158680,0.05819457,1334.8,1334.4,22.51208707]
["bitfinex","ETHUSD",1673361158835,0.05419457,1334.8,1334.5,9.74438871]
["bitfinex","ETHUSD",1673361159048,0.05419457,1334.8,1334.5,9.77462578]
["bitfinex","ETHUSD",1673361159287,0.05419457,1334.8,1334.5,24.76150578]
["bitfinex","ETHUSD",1673361159503,0.05419457,1334.8,1334.5,28.55916642]
["bitfinex","ETHUSD",1673361159712,0.05419457,1334.8,1334.5,13.57228642]
["bitfinex","ETHUSD",1673361159939,0.05419457,1334.8,1334.6,1.35722864]
["bitfinex","ETHUSD",1673361160110,0.05419457,1334.8,1334.4,15.01745707]
["bitfinex","ETHUSD",1673361160473,0.05419457,1334.8,1334.5,22.4799]
["bitfinex","ETHUSD",1673361160771,0.05419457,1334.8,1334.5,22.51013707]
["bitfinex","ETHUSD",1673361161142,0.05419457,1334.8,1334.5,26.30779771]
["bitfinex","ETHUSD",1673361161723,0.05419457,1334.8,1334.7,7.49232]
["bitfinex","ETHUSD",1673361161897,0.05419457,1334.8,1334.7,7.52255707]
["bitfinex","ETHUSD",1673361162245,0.05419457,1334.8,1334.7,2.28100078]
["bitfinex","ETHUSD",1673361162456,0.05419457,1334.8,1334.6,22.50776707]
["bitfinex","ETHUSD",1673361162621,0.05419457,1334.8,1334.6,15.01512707]
["bitfinex","ETHUSD",1673361162824,0.05419457,1334.8,1334.6,0.03023707]
["bitfinex","ETHUSD",1673361163054,0.05419457,1334.8,1334.6,22.47859]
["bitfinex","ETHUSD",1673361163246,0.05419457,1334.8,1334.6,7.52306707]
["bitfinex","ETHUSD",1673361163456,0.05419457,1334.8,1334.6,0.03023707]
["bitfinex","ETHUSD",1673361163667,7.54615457,1334.8,1334.4,47.35926538]
["bitfinex","ETHUSD",1673361163928,8.67370026,1334.8,1334.4,31.68300813]
["bitfinex","ETHUSD",1673361164141,8.67374026,1334.8,1334.4,39.17700813]
["bitfinex","ETHUSD",1673361164507,8.67374026,1334.8,1334.4,31.68300813]
["bitfinex","ETHUSD",1673361164717,0.05819457,1334.8,1334.4,42.97466877]
["bitfinex","ETHUSD",1673361164975,0.05419457,1334.8,1334.4,35.48066877]
["bitfinex","ETHUSD",1673361165153,0.05419457,1334.8,1334.5,3.54806688]
["bitfinex","ETHUSD",1673361165362,16.16154026,1334.8,1334.5,3.54806688]
["bitfinex","ETHUSD",1673361165558,10.35937156,1334.8,1334.4,19.16233707]
["bitfinex","ETHUSD",1673361165769,10.35937156,1334.8,1334.4,11.66873707]
["bitfinex","ETHUSD",1673361165770,1.12375569,1334.7,1334.4,11.66873707]
["bitfinex","ETHUSD",1673361166293,7.49288,1334.6,1334.4,11.66873707]
["bitfinex","ETHUSD",1673361166499,0.004,1334.6,1334.4,0.03023707]
["bitfinex","ETHUSD",1673361166713,16.11301569,1334.7,1334.4,0.28191601]
["bitfinex","ETHUSD",1673361167047,8.61668569,1334.6,1334.3,0.03023707]
["bitfinex","ETHUSD",1673361167239,8.62068569,1334.6,1334.2,10.00685183]
["bitfinex","ETHUSD",1673361167443,2.81342699,1334.6,1334.3,1.85949975]
["bitfinex","ETHUSD",1673361167736,2.80942699,1334.6,1334.3,14.98912]
["bitfinex","ETHUSD",1673361167925,2.80942699,1334.6,1334.3,15.01935707]
["bitfinex","ETHUSD",1673361168091,2.80942699,1334.6,1334.3,17.85343108]
["bitfinex","ETHUSD",1673361168303,10.30234699,1334.6,1334.3,2.86431108]
["bitfinex","ETHUSD",1673361168513,1.12375569,1334.5,1334.2,2.81916011]
["bitfinex","ETHUSD",1673361168724,1.12375569,1334.4,1334.1,2.81966878]
["bitfinex","ETHUSD",1673361168959,7.49456,1334.3,1334.0,1.14838231]
["bitfinex","ETHUSD",1673361169174,14.99312,1334.3,1334.0,1.11814524]
["bitfinex","ETHUSD",1673361169346,0.004,1334.3,1334.0,1.11814524]
["bitfinex","ETHUSD",1673361169554,2.81342699,1334.4,1334.1,2.61181452]
["bitfinex","ETHUSD",1673361169764,1.12375569,1334.4,1334.1,17.60287452]
["bitfinex","ETHUSD",1673361169977,2.80942699,1334.4,1334.1,25.12879159]
["bitfinex","ETHUSD",1673361170237,1.12375569,1334.4,1334.1,22.62879159]
["bitfinex","ETHUSD",1673361170431,16.11253569,1334.4,1334.1,0.03023707]
["bitfinex","ETHUSD",1673361170641,16.11253569,1334.4,1334.0,8.61410524]
["bitfinex","ETHUSD",1673361170642,1.12775569,1334.4,1334.0,8.61410524]
["bitfinex","ETHUSD",1673361170924,1.12375569,1334.4,1334.1,9.35535328]
["bitfinex","ETHUSD",1673361171130,8.61784569,1334.4,1334.1,0.03023707]
["bitfinex","ETHUSD",1673361171366,1.12775569,1334.4,1334.1,22.48684]
["bitfinex","ETHUSD",1673361171702,25.13162708,1334.4,1334.1,0.03023707]
["bitfinex","ETHUSD",1673361171893,25.13472708,1334.4,1334.0,1.40760791]
["bitfinex","ETHUSD",1673361172116,17.64060708,1334.4,1334.0,1.37737084]
["bitfinex","ETHUSD",1673361172290,25.13460708,1334.4,1334.0,1.37737084]
["bitfinex","ETHUSD",1673361172494,3.21480708,1334.4,1334.0,7.49625]
["bitfinex","ETHUSD",1673361172716,1.68595569,1334.4,1334.0,24.57929287]
["bitfinex","ETHUSD",1673361172909,9.18003569,1334.4,1334.1,1.85969751]
["bitfinex","ETHUSD",1673361173120,0.5662,1334.4,1334.2,22.48536]
["bitfinex","ETHUSD",1673361173379,2.87542699,1334.5,1334.2,22.51559707]
["bitfinex","ETHUSD",1673361173605,1.12375569,1334.5,1334.3,2.25155971]
["bitfinex","ETHUSD",1673361174396,1.12375569,1334.5,1334.2,7.52507707]
["bitfinex","ETHUSD",1673361174958,8.61719569,1334.5,1334.2,0.03023707]
["bitfinex","ETHUSD",1673361175272,8.62119569,1334.5,1334.1,23.63479231]
["bitfinex","ETHUSD",1673361175445,10.30686699,1334.5,1334.1,26.31406771]
["bitfinex","ETHUSD",1673361175659,2.81342699,1334.5,1334.1,18.81863771]
["bitfinex","ETHUSD",1673361175867,2.80942699,1334.5,1334.2,4.38186377]
["bitfinex","ETHUSD",1673361176063,2.80942699,1334.5,1334.2,9.37686377]
["bitfinex","ETHUSD",1673361176268,2.80942699,1334.5,1334.2,16.90222084]
["bitfinex","ETHUSD",1673361176483,1.12375569,1334.5,1334.2,16.89855007]
["bitfinex","ETHUSD",1673361176740,1.12375569,1334.5,1334.2,9.40343007]
["bitfinex","ETHUSD",1673361176957,1.12375569,1334.5,1334.3,3.44034301]
["bitfinex","ETHUSD",1673361177458,1.12375569,1334.5,1334.3,25.92395301]
["bitfinex","ETHUSD",1673361177669,2.90764816,1334.6,1334.3,25.95419008]
["bitfinex","ETHUSD",1673361177885,2.84164816,1334.6,1334.3,10.96507008]
["bitfinex","ETHUSD",1673361178112,2.84164816,1334.6,1334.3,8.46507008]
["bitfinex","ETHUSD",1673361178420,2.84164816,1334.6,1334.4,0.84650701]
["bitfinex","ETHUSD",1673361178797,2.87542699,1334.7,1334.5,2.5]
["bitfinex","ETHUSD",1673361179004,2.80942699,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361179793,2.80942699,1334.7,1334.6,3.61562125]
["bitfinex","ETHUSD",1673361179794,1.12375569,1334.7,1334.6,3.61562125]
["bitfinex","ETHUSD",1673361180000,1.12375569,1334.7,1334.6,16.10138125]
["bitfinex","ETHUSD",1673361180157,1.12375569,1334.7,1334.6,11.00120315]
["bitfinex","ETHUSD",1673361180371,1.12375569,1334.7,1334.6,18.49408315]
["bitfinex","ETHUSD",1673361180627,1.07375569,1334.7,1334.6,3.50832315]
["bitfinex","ETHUSD",1673361180891,1.07375569,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361181104,2.75942699,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361181375,26.41029704,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361181520,18.92197704,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361181965,24.72862574,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361182195,28.67247761,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361182413,31.51428718,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361182576,33.30281659,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361182802,31.62172144,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361184095,31.05962144,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361184316,23.56730144,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185140,5.05671455,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185313,1.68614953,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185527,5.16890912,1334.8,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185528,1.8023441,1334.8,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185773,1.7363441,1334.8,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361185992,1.7363441,1334.8,1334.7,1.93056213]
["bitfinex","ETHUSD",1673361186158,1.7363441,1334.8,1334.7,1.34456213]
["bitfinex","ETHUSD",1673361186369,1.7363441,1334.8,1334.7,0.11156213]
["bitfinex","ETHUSD",1673361186580,7.54594457,1334.8,1334.7,0.11156213]
["bitfinex","ETHUSD",1673361186808,7.54594457,1334.8,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361186809,32.04738089,1334.8,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361186987,16.77464,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361187206,24.27096,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361187641,29.75073197,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361187835,31.99385812,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361188039,36.29441935,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361188247,37.42189642,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361188616,35.17877027,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361189558,37.42165495,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361191201,35.17877027,1334.7,1334.6,1.11562125]
["bitfinex","ETHUSD",1673361191675,35.17877027,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361192464,8.90414963,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361192712,13.21125828,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361193191,26.51383116,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361193441,29.32341956,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361193656,27.0805484,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361194048,30.87820904,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361194261,35.12318538,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361195192,32.31359698,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361195444,37.71292644,1334.7,1334.6,0.86562125]
["bitfinex","ETHUSD",1673361195620,44.64419511,1334.7,1334.6,1.25e-06]
["bitfinex","ETHUSD",1673361195833,55.45679511,1334.7,1334.6,1.25e-06]
["bitfinex","ETHUSD",1673361196064,55.45256464,1334.7,1334.6,1.25e-06]
["bitfinex","ETHUSD",1673361196242,52.31762644,1334.7,1334.6,1.25e-06]
["bitfinex","ETHUSD",1673361196597,60.68302015,1334.7,1334.6,1.25e-06]
["bitfinex","ETHUSD",1673361197223,81.16083341,1334.7,1334.0,0.03023707]
["bitfinex","ETHUSD",1673361197425,2.91448941,1334.2,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361197643,22.48704,1334.1,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361197968,24.28404,1334.1,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361198866,5.57466064,1334.0,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361199075,29.18890005,1334.0,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361199279,33.26731147,1334.0,1333.9,0.05154676]
["bitfinex","ETHUSD",1673361199824,33.26731147,1334.0,1333.4,5.26633179]
["bitfinex","ETHUSD",1673361200017,9.28974,1333.8,1333.5,1.86037486]
["bitfinex","ETHUSD",1673361200227,16.79148,1333.8,1333.5,1.86037486]
["bitfinex","ETHUSD",1673361200509,24.28922,1333.8,1333.5,1.86037486]
["bitfinex","ETHUSD",1673361200705,24.28922,1333.8,1333.5,5.07304553]
["bitfinex","ETHUSD",1673361200918,24.28922,1333.8,1333.5,3.24290774]
["bitfinex","ETHUSD",1673361201086,1.797,1333.8,1333.5,3.21267067]
["bitfinex","ETHUSD",1673361201279,1.793,1333.8,1333.5,3.21267067]
["bitfinex","ETHUSD",1673361201499,1.88622117,1333.9,1333.6,14.997]
["bitfinex","ETHUSD",1673361201711,1.82022117,1333.9,1333.6,10.09957814]
["bitfinex","ETHUSD",1673361201923,0.03222117,1333.9,1333.6,25.09657814]
["bitfinex","ETHUSD",1673361202156,0.03222117,1333.9,1333.6,17.59807814]
["bitfinex","ETHUSD",1673361203097,0.03222117,1333.9,1333.6,10.09957814]
["bitfinex","ETHUSD",1673361203311,7.52919117,1333.9,1333.6,2.60107814]
["bitfinex","ETHUSD",1673361203521,15.03016117,1333.9,1333.6,2.57084107]
["bitfinex","ETHUSD",1673361203695,15.03016117,1333.9,1333.5,0.74290774]
["bitfinex","ETHUSD",1673361203904,15.03016117,1333.9,1333.5,0.71267067]
["bitfinex","ETHUSD",1673361203905,26.32479181,1333.9,1333.5,0.71267067]
["bitfinex","ETHUSD",1673361204223,28.11679181,1333.9,1333.5,0.71267067]
["bitfinex","ETHUSD",1673361204436,28.11679181,1333.9,1333.3,37.6414776]
["bitfinex","ETHUSD",1673361204641,28.11679181,1333.9,1333.4,4.36039491]
["bitfinex","ETHUSD",1673361204847,28.11679181,1333.9,1333.4,2.5]
["bitfinex","ETHUSD",1673361205267,28.11679181,1333.9,1333.4,7.15088874]
["bitfinex","ETHUSD",1673361205483,26.32479181,1333.9,1333.4,20.31991822]
["bitfinex","ETHUSD",1673361205695,18.82782181,1333.9,1333.5,2.03199182]
["bitfinex","ETHUSD",1673361205936,18.82782181,1333.9,1333.5,9.53092182]
["bitfinex","ETHUSD",1673361206144,0.03622117,1333.9,1333.5,17.06021889]
["bitfinex","ETHUSD",1673361206357,0.004,1334.0,1333.7,14.99586]
["bitfinex","ETHUSD",1673361206571,50.75438941,1334.2,1333.7,22.52402707]
["bitfinex","ETHUSD",1673361206792,64.56147,1334.2,1333.7,15.55765121]
["bitfinex","ETHUSD",1673361206982,22.48908,1334.0,1333.7,0.56179121]
["bitfinex","ETHUSD",1673361207191,14.99672,1334.0,1333.7,1.98098545]
["bitfinex","ETHUSD",1673361207704,7.50036,1334.0,1333.7,1.98098545]
["bitfinex","ETHUSD",1673361207916,7.50036,1334.0,1333.7,9.47891545]
["bitfinex","ETHUSD",1673361208236,7.50036,1334.0,1333.7,1.47966838]
["bitfinex","ETHUSD",1673361208237,14.99672,1334.0,1333.7,1.47966838]
["bitfinex","ETHUSD",1673361208433,22.49308,1334.0,1333.7,1.44943131]
["bitfinex","ETHUSD",1673361208649,7.50036,1334.0,1333.7,1.44943131]
["bitfinex","ETHUSD",1673361208902,7.50036,1334.0,1333.7,3.94943131]
["bitfinex","ETHUSD",1673361209068,7.50036,1334.0,1333.7,11.44736131]
["bitfinex","ETHUSD",1673361209274,7.50036,1334.0,1333.7,3.97966838]
["bitfinex","ETHUSD",1673361209536,0.004,1334.0,1333.7,3.94943131]
["bitfinex","ETHUSD",1673361209752,26.28998064,1334.1,1333.7,8.94725131]
["bitfinex","ETHUSD",1673361209927,7.49629,1334.0,1333.7,8.97748838]
["bitfinex","ETHUSD",1673361210119,7.50029,1334.0,1333.7,1.47966838]
["bitfinex","ETHUSD",1673361210334,7.53251117,1334.0,1333.7,1.44943131]
["bitfinex","ETHUSD",1673361210580,18.82646181,1334.0,1333.6,10.47373707]
["bitfinex","ETHUSD",1673361210751,26.88515181,1334.0,1333.6,10.47373707]
["bitfinex","ETHUSD",1673361211212,11.89257181,1334.0,1333.6,25.47072707]
["bitfinex","ETHUSD",1673361211425,0.5664,1334.0,1333.7,2.5]
["bitfinex","ETHUSD",1673361211597,0.5624,1334.0,1333.8,14.99474]
["bitfinex","ETHUSD",1673361211824,52.9779,1334.2,1333.8,15.02497707]
["bitfinex","ETHUSD",1673361211825,0.5623,1334.1,1333.8,15.02497707]
["bitfinex","ETHUSD",1673361212032,0.5623,1334.1,1333.8,25.02459578]
["bitfinex","ETHUSD",1673361212244,0.066,1334.2,1334.0,14.9925]
["bitfinex","ETHUSD",1673361212460,8.61554941,1334.4,1334.0,15.02273707]
["bitfinex","ETHUSD",1673361212461,8.61954941,1334.4,1334.0,15.02273707]
["bitfinex","ETHUSD",1673361212710,0.004,1334.4,1334.1,17.49063]
["bitfinex","ETHUSD",1673361212901,0.5622,1334.4,1334.1,10.02538707]
["bitfinex","ETHUSD",1673361213097,0.5622,1334.4,1334.1,12.52714778]
["bitfinex","ETHUSD",1673361213303,0.5622,1334.4,1334.1,5.03199778]
["bitfinex","ETHUSD",1673361213532,0.066,1334.5,1334.1,19.84581121]
["bitfinex","ETHUSD",1673361213746,32.02758941,1334.6,1334.1,19.84581121]
["bitfinex","ETHUSD",1673361213918,32.02758941,1334.6,1334.1,12.35013121]
["bitfinex","ETHUSD",1673361214128,32.05981058,1334.6,1334.1,2.35479121]
["bitfinex","ETHUSD",1673361214452,50.84387122,1334.6,1334.1,1.793]
["bitfinex","ETHUSD",1673361214662,50.84387122,1334.6,1334.1,2.72490271]
["bitfinex","ETHUSD",1673361214862,43.35067122,1334.6,1334.1,9.28855]
["bitfinex","ETHUSD",1673361215256,52.52610534,1334.6,1334.1,9.31878707]
["bitfinex","ETHUSD",1673361215385,35.85747122,1334.6,1334.2,2.5]
["bitfinex","ETHUSD",1673361215600,32.05981058,1334.6,1334.2,2.5]
["bitfinex","ETHUSD",1673361215869,32.05981058,1334.6,1334.3,22.48341]
["bitfinex","ETHUSD",1673361216025,1.71981058,1334.6,1334.3,22.51364707]
["bitfinex","ETHUSD",1673361216230,0.59432117,1334.6,1334.3,10.02605178]
["bitfinex","ETHUSD",1673361216481,1.71581058,1334.6,1334.3,7.52468707]
["bitfinex","ETHUSD",1673361217291,9.20873058,1334.6,1334.3,7.52468707]
["bitfinex","ETHUSD",1673361217543,1.71981058,1334.6,1334.3,7.52468707]
["bitfinex","ETHUSD",1673361217701,1.71581058,1334.6,1334.3,7.52468707]
["bitfinex","ETHUSD",1673361217907,1.71581058,1334.6,1334.3,15.01924707]
["bitfinex","ETHUSD",1673361218155,1.71581058,1334.6,1334.4,1.50192471]
["bitfinex","ETHUSD",1673361218378,0.5621,1334.6,1334.4,8.99581471]
["bitfinex","ETHUSD",1673361218587,1.68358941,1334.6,1334.4,24.01405178]
["bitfinex","ETHUSD",1673361218808,0.5621,1334.6,1334.4,1.53216178]
["bitfinex","ETHUSD",1673361218975,0.5621,1334.6,1334.4,8.99589471]
["bitfinex","ETHUSD",1673361219184,1.68358941,1334.6,1334.4,9.02613178]
["bitfinex","ETHUSD",1673361219545,1.68358941,1334.6,1334.4,1.53216178]
["bitfinex","ETHUSD",1673361219546,1.12148941,1334.6,1334.4,1.53216178]
["bitfinex","ETHUSD",1673361219697,1.12148941,1334.6,1334.4,1.50192471]
["bitfinex","ETHUSD",1673361219912,3.43182353,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361220124,9.17621941,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361220361,9.18021941,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361221168,9.18021941,1334.7,1334.4,1.50192471]
["bitfinex","ETHUSD",1673361221373,9.18021941,1334.7,1334.4,8.99584471]
["bitfinex","ETHUSD",1673361221622,1.68758941,1334.7,1334.4,24.01408178]
["bitfinex","ETHUSD",1673361221816,1.68358941,1334.7,1334.4,24.01408178]
["bitfinex","ETHUSD",1673361222275,0.5621,1334.7,1334.4,24.01408178]
["bitfinex","ETHUSD",1673361222444,1.68358941,1334.7,1334.5,2.40140818]
["bitfinex","ETHUSD",1673361222641,1.68358941,1334.7,1334.5,9.89475818]
["bitfinex","ETHUSD",1673361222891,1.68358941,1334.7,1334.5,2.43164525]
["bitfinex","ETHUSD",1673361223164,0.5621,1334.7,1334.5,9.8920257]
["bitfinex","ETHUSD",1673361223374,0.5621,1334.7,1334.5,2.42906277]
["bitfinex","ETHUSD",1673361223639,0.5621,1334.7,1334.4,9.02581178]
["bitfinex","ETHUSD",1673361223790,9.17594941,1334.7,1334.4,9.02581178]
["bitfinex","ETHUSD",1673361224005,7.80846,1334.7,1334.4,1.53216178]
["bitfinex","ETHUSD",1673361224214,7.80846,1334.7,1334.4,1.50192471]
["bitfinex","ETHUSD",1673361224479,10.30846,1334.7,1334.4,1.50192471]
["bitfinex","ETHUSD",1673361224652,10.30846,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361224864,11.42994941,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361225051,18.92230941,1334.7,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361225268,2.5,1334.6,1334.5,0.15019247]
["bitfinex","ETHUSD",1673361225620,2.5,1334.6,1334.2,10.71973707]
["bitfinex","ETHUSD",1673361225621,14.9871,1334.5,1334.2,10.71973707]
["bitfinex","ETHUSD",1673361225790,7.49755,1334.5,1334.2,10.71973707]
["bitfinex","ETHUSD",1673361226464,0.004,1334.5,1334.2,18.21471707]
["bitfinex","ETHUSD",1673361226789,23.63762058,1334.6,1334.2,18.21471707]
["bitfinex","ETHUSD",1673361227003,23.63762058,1334.6,1334.3,1.82147171]
["bitfinex","ETHUSD",1673361227212,16.14430058,1334.6,1334.3,1.82147171]
["bitfinex","ETHUSD",1673361227579,7.52949117,1334.6,1334.3,1.82147171]
["bitfinex","ETHUSD",1673361228158,7.52949117,1334.6,1334.3,25.99816505]
["bitfinex","ETHUSD",1673361228159,0.03622117,1334.6,1334.3,25.99816505]
["bitfinex","ETHUSD",1673361228472,0.12019457,1334.8,1334.6,1.85122116]
["bitfinex","ETHUSD",1673361228645,0.05419457,1334.8,1334.7,1.819]
["bitfinex","ETHUSD",1673361228866,0.05419457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361229187,7.54598457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361229403,0.05819457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361229610,0.05419457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361230572,15.03782457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361230885,15.04182457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361231100,7.54994457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361231477,7.55013457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361231795,15.04207457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361232010,7.55013457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361232443,15.04188457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361232689,7.54994457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361233037,0.05819457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361233292,0.05419457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361233685,0.05419457,1334.8,1334.6,7.52499116]
["bitfinex","ETHUSD",1673361233898,0.05419457,1334.8,1334.6,7.55522823]
["bitfinex","ETHUSD",1673361234299,0.05419457,1334.8,1334.6,0.06245823]
["bitfinex","ETHUSD",1673361234546,0.05419457,1334.8,1334.6,7.52498116]
["bitfinex","ETHUSD",1673361234760,0.05419457,1334.8,1334.6,0.06245823]
["bitfinex","ETHUSD",1673361234967,0.05419457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361235232,7.54600457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361235425,0.05819457,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361235640,0.05419457,1334.8,1334.7,7.49232]
["bitfinex","ETHUSD",1673361235830,0.05419457,1334.8,1334.7,1.84923707]
["bitfinex","ETHUSD",1673361236035,0.05419457,1334.8,1334.7,1.819]
["bitfinex","ETHUSD",1673361236713,0.05419457,1334.8,1334.7,1.233]
["bitfinex","ETHUSD",1673361237074,0.05419457,1334.8,1334.6,15.04751823]
["bitfinex","ETHUSD",1673361237280,0.05419457,1334.8,1334.6,10.84349405]
["bitfinex","ETHUSD",1673361237539,22.52946457,1334.8,1334.6,0.06245823]
["bitfinex","ETHUSD",1673361237752,22.49664957,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361239490,18.80454021,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361239704,18.80254021,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361240333,11.31079021,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361240578,13.6603187,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361241017,0.02137957,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361241188,0.01737957,1334.8,1334.6,7.52506116]
["bitfinex","ETHUSD",1673361241397,0.01737957,1334.8,1334.6,7.55529823]
["bitfinex","ETHUSD",1673361241620,0.01737957,1334.8,1334.6,15.04817823]
["bitfinex","ETHUSD",1673361241854,0.01737957,1334.8,1334.6,9.80942805]
["bitfinex","ETHUSD",1673361242175,0.01737957,1334.8,1334.6,17.30230805]
["bitfinex","ETHUSD",1673361242552,0.01737957,1334.8,1334.6,9.80942805]
["bitfinex","ETHUSD",1673361242768,0.01737957,1334.8,1334.6,2.31658805]
["bitfinex","ETHUSD",1673361243012,0.01737957,1334.8,1334.6,2.28635098]
["bitfinex","ETHUSD",1673361243355,7.50932957,1334.8,1334.6,2.28635098]
["bitfinex","ETHUSD",1673361243650,7.51332957,1334.8,1334.6,0.03222116]
["bitfinex","ETHUSD",1673361244225,0.02137957,1334.8,1334.7,14.98464]
["bitfinex","ETHUSD",1673361244487,0.01737957,1334.8,1334.7,15.01487707]
["bitfinex","ETHUSD",1673361244880,0.01737957,1334.8,1334.7,22.50719707]
["bitfinex","ETHUSD",1673361245061,0.002,1334.9,1334.8,2.5]
["bitfinex","ETHUSD",1673361245516,0.002,1334.9,1334.8,24.97525]
["bitfinex","ETHUSD",1673361245728,0.002,1334.9,1334.8,17.51373707]
["bitfinex","ETHUSD",1673361245958,0.002,1334.9,1334.8,15.01373707]
["bitfinex","ETHUSD",1673361246403,0.002,1334.9,1334.8,22.50548707]
["bitfinex","ETHUSD",1673361246535,0.002,1334.9,1334.8,25.50526778]
["bitfinex","ETHUSD",1673361247950,0.002,1334.9,1334.8,18.01351778]
["bitfinex","ETHUSD",1673361249207,0.002,1334.9,1334.8,25.50526778]
["bitfinex","ETHUSD",1673361249690,0.002,1334.9,1334.8,38.26634648]
["bitfinex","ETHUSD",1673361249854,0.17781136,1335.2,1334.9,1.821]
["bitfinex","ETHUSD",1673361250162,0.17781136,1335.2,1335.0,41.82319334]
["bitfinex","ETHUSD",1673361250383,0.17781136,1335.2,1335.0,43.00044113]
["bitfinex","ETHUSD",1673361250539,0.17781136,1335.2,1335.0,42.42693577]
["bitfinex","ETHUSD",1673361251214,0.17781136,1335.2,1335.0,38.83002307]
["bitfinex","ETHUSD",1673361251423,0.17781136,1335.2,1335.1,3.88300231]
["bitfinex","ETHUSD",1673361251641,0.17781136,1335.2,1335.1,26.35321231]
["bitfinex","ETHUSD",1673361251955,0.17781136,1335.2,1335.1,26.38344938]
["bitfinex","ETHUSD",1673361252841,0.17781136,1335.2,1335.1,11.40330938]
["bitfinex","ETHUSD",1673361253155,1.41081136,1335.2,1335.1,0.03023707]
["bitfinex","ETHUSD",1673361253369,0.17781136,1335.2,1335.0,7.49059]
["bitfinex","ETHUSD",1673361253708,0.17781136,1335.2,1335.1,22.47021]
["bitfinex","ETHUSD",1673361253926,0.17781136,1335.2,1335.1,22.50044707]
["bitfinex","ETHUSD",1673361254349,0.17781136,1335.2,1335.1,0.03023707]
["bitfinex","ETHUSD",1673361254529,0.17781136,1335.2,1335.1,0.75205771]
["bitfinex","ETHUSD",1673361254742,0.17781136,1335.2,1335.1,8.24212771]
["bitfinex","ETHUSD",1673361254947,0.17781136,1335.2,1335.1,8.27236478]
["bitfinex","ETHUSD",1673361255730,0.17781136,1335.2,1335.1,15.76243478]
["bitfinex","ETHUSD",1673361256332,0.17781136,1335.2,1335.1,23.25250478]
["bitfinex","ETHUSD",1673361256963,0.17781136,1335.2,1335.1,32.43107812]
["bitfinex","ETHUSD",1673361257305,0.92241543,1335.3,1335.2,26.55715272]
["bitfinex","ETHUSD",1673361257514,0.92241543,1335.3,1335.2,40.18043403]
["bitfinex","ETHUSD",1673361257840,0.92241543,1335.3,1335.2,33.66368856]
["bitfinex","ETHUSD",1673361258222,0.18079871,1335.4,1335.2,37.4613492]
["bitfinex","ETHUSD",1673361258454,0.18079871,1335.4,1335.3,13.10366064]
["bitfinex","ETHUSD",1673361258788,0.18079871,1335.4,1335.3,18.12284771]
["bitfinex","ETHUSD",1673361259002,0.18079871,1335.4,1335.3,21.71347028]
["bitfinex","ETHUSD",1673361259314,0.18079871,1335.4,1335.3,29.20242028]
["bitfinex","ETHUSD",1673361259503,0.18079871,1335.4,1335.3,12.44152028]
["bitfinex","ETHUSD",1673361259685,0.18079871,1335.4,1335.3,25.62642028]
["bitfinex","ETHUSD",1673361260310,0.18079871,1335.4,1335.3,27.41942028]
["bitfinex","ETHUSD",1673361260521,0.19491992,1335.6,1335.4,2.5]
["bitfinex","ETHUSD",1673361260779,0.19491992,1335.6,1335.5,13.54549064]
["bitfinex","ETHUSD",1673361261011,0.19491992,1335.6,1335.5,21.63637288]
["bitfinex","ETHUSD",1673361262430,0.19491992,1335.6,1335.5,29.12420288]
["bitfinex","ETHUSD",1673361262855,0.19491992,1335.6,1335.5,32.71044224]
["bitfinex","ETHUSD",1673361263065,0.19491992,1335.6,1335.5,34.49644224]
["bitfinex","ETHUSD",1673361263496,0.19491992,1335.6,1335.5,30.91020288]
["bitfinex","ETHUSD",1673361263679,0.19491992,1335.6,1335.5,34.49644224]
["bitfinex","ETHUSD",1673361263885,0.19491992,1335.6,1335.5,38.05814224]
["bitfinex","ETHUSD",1673361264355,9.92e-06,1335.6,1335.5,37.49644224]
["bitfinex","ETHUSD",1673361264568,0.9280902,1335.9,1335.5,41.91020288]
["bitfinex","ETHUSD",1673361264823,0.9280902,1335.9,1335.8,1.784]
["bitfinex","ETHUSD",1673361264998,0.5614,1336.2,1335.8,35.75626064]
["bitfinex","ETHUSD",1673361265152,0.2066379,1336.3,1336.0,2.72109019]
["bitfinex","ETHUSD",1673361265494,0.2066379,1336.3,1336.1,14.96892]
["bitfinex","ETHUSD",1673361265709,0.2066379,1336.3,1336.1,0.03023707]
["bitfinex","ETHUSD",1673361265916,23.48179069,1336.3,1336.0,1.53114243]
["bitfinex","ETHUSD",1673361266130,23.48779069,1336.3,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361266339,0.5614,1336.2,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361266509,23.71860117,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361266721,16.23814117,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361267050,26.15715129,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361267617,18.67269129,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361267775,26.15715129,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361267992,11.18823129,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361268243,1.26922117,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361268399,15.00114117,1336.1,1336.0,0.92809019]
["bitfinex","ETHUSD",1673361268613,0.004,1336.1,1336.0,8.41311019]
["bitfinex","ETHUSD",1673361268868,0.5614,1336.2,1336.0,0.95832726]
["bitfinex","ETHUSD",1673361269080,0.5614,1336.2,1336.1,0.59]
["bitfinex","ETHUSD",1673361269300,0.8340379,1336.3,1336.1,0.59]
["bitfinex","ETHUSD",1673361269633,0.7680379,1336.3,1336.1,0.59]
["bitfinex","ETHUSD",1673361269998,15.1733979,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361270212,24.99117769,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361270629,17.50775769,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361270835,15.1793979,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361271259,7.6959779,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361271665,0.2126379,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361271879,0.2066379,1336.3,1336.1,0.004]
["bitfinex","ETHUSD",1673361272572,0.2066379,1336.3,1336.2,28.02536064]
["bitfinex","ETHUSD",1673361272795,0.2066379,1336.3,1336.2,30.88153377]
["bitfinex","ETHUSD",1673361272939,0.2066379,1336.3,1336.2,14.59472986]
["bitfinex","ETHUSD",1673361273154,0.2066379,1336.3,1336.2,9.2431106]
["bitfinex","ETHUSD",1673361273382,0.2066379,1336.3,1336.2,13.90107454]
["bitfinex","ETHUSD",1673361273725,0.2066379,1336.3,1336.2,26.16897454]
["bitfinex","ETHUSD",1673361274165,0.2066379,1336.3,1336.2,11.20117454]
["bitfinex","ETHUSD",1673361274469,0.2066379,1336.3,1336.2,26.16897454]
["bitfinex","ETHUSD",1673361275325,0.2066379,1336.3,1336.2,29.74424969]
["bitfinex","ETHUSD",1673361275467,0.94128656,1336.6,1336.4,14.96556]
["bitfinex","ETHUSD",1673361275832,0.94128656,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673361276003,0.94128656,1336.6,1336.5,25.32810064]
["bitfinex","ETHUSD",1673361276223,0.94128656,1336.6,1336.5,25.93061454]
["bitfinex","ETHUSD",1673361276432,0.94128656,1336.6,1336.5,26.16061454]
["bitfinex","ETHUSD",1673361276782,0.94128656,1336.6,1336.5,31.07323199]
["bitfinex","ETHUSD",1673361277297,0.21283426,1336.8,1336.5,39.76122728]
["bitfinex","ETHUSD",1673361277459,0.21283426,1336.8,1336.6,5.79766064]
["bitfinex","ETHUSD",1673361277672,0.21283426,1336.8,1336.7,26.47099064]
["bitfinex","ETHUSD",1673361277927,0.21283426,1336.8,1336.7,28.27722771]
["bitfinex","ETHUSD",1673361278115,0.21283426,1336.8,1336.7,32.68256899]
["bitfinex","ETHUSD",1673361279613,0.21283426,1336.8,1336.7,11.34441152]
["bitfinex","ETHUSD",1673361279822,0.21283426,1336.8,1336.7,0.03023707]
["bitfinex","ETHUSD",1673361279987,0.21283426,1336.8,1336.6,14.99269707]
["bitfinex","ETHUSD",1673361280192,0.21283426,1336.8,1336.6,18.79035771]
["bitfinex","ETHUSD",1673361280447,0.21283426,1336.8,1336.6,11.30903771]
["bitfinex","ETHUSD",1673361280768,0.24505543,1336.8,1336.6,0.03023707]
["bitfinex","ETHUSD",1673361280924,0.24505543,1336.8,1336.5,0.03023707]
["bitfinex","ETHUSD",1673361281294,0.24505543,1336.8,1336.5,1.72452071]
["bitfinex","ETHUSD",1673361281891,0.24505543,1336.8,1336.6,3.79766064]
["bitfinex","ETHUSD",1673361282099,0.21283426,1336.8,1336.6,11.27922064]
["bitfinex","ETHUSD",1673361282456,0.21283426,1336.8,1336.6,0.03023707]
["bitfinex","ETHUSD",1673361282690,0.21283426,1336.8,1336.6,7.48159]
["bitfinex","ETHUSD",1673361282822,0.21283426,1336.8,1336.7,4.77581964]
["bitfinex","ETHUSD",1673361283182,0.21283426,1336.8,1336.6,0.03023707]
["bitfinex","ETHUSD",1673361283392,0.21283426,1336.8,1336.5,1.72452071]
["bitfinex","ETHUSD",1673361283754,0.21283426,1336.8,1336.6,3.79766064]
["bitfinex","ETHUSD",1673361283968,0.21283426,1336.8,1336.6,11.27923064]
["bitfinex","ETHUSD",1673361284223,0.21283426,1336.8,1336.6,11.30946771]
["bitfinex","ETHUSD",1673361284437,0.21283426,1336.8,1336.6,10.31164791]
["bitfinex","ETHUSD",1673361284623,0.21283426,1336.8,1336.6,0.03023707]
["bitfinex","ETHUSD",1673361284816,0.21283426,1336.8,1336.5,16.71845778]
["bitfinex","ETHUSD",1673361285027,7.69356426,1336.8,1336.5,0.03023707]
["bitfinex","ETHUSD",1673361285273,25.01504426,1336.8,1336.4,0.03023707]
["bitfinex","ETHUSD",1673361285493,25.01504426,1336.8,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361285670,25.01504426,1336.8,1336.3,7.8966158]
["bitfinex","ETHUSD",1673361285872,25.01504426,1336.8,1336.3,11.72451351]
["bitfinex","ETHUSD",1673361286091,25.01504426,1336.8,1336.4,1.17245135]
["bitfinex","ETHUSD",1673361286306,23.22204426,1336.8,1336.4,1.17245135]
["bitfinex","ETHUSD",1673361286511,8.29280543,1336.8,1336.4,8.65487135]
["bitfinex","ETHUSD",1673361286720,8.29280543,1336.8,1336.4,8.43510842]
["bitfinex","ETHUSD",1673361286961,23.25390543,1336.8,1336.4,0.03023707]
["bitfinex","ETHUSD",1673361287187,25.04690543,1336.8,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361287328,25.04690543,1336.8,1336.3,7.8965758]
["bitfinex","ETHUSD",1673361287563,25.05090543,1336.8,1336.3,7.92681287]
["bitfinex","ETHUSD",1673361288245,23.25790543,1336.8,1336.3,15.41015287]
["bitfinex","ETHUSD",1673361288436,15.77735543,1336.8,1336.4,4.04101529]
["bitfinex","ETHUSD",1673361288614,15.77735543,1336.8,1336.4,2.5]
["bitfinex","ETHUSD",1673361289035,23.25790543,1336.8,1336.3,0.44351287]
["bitfinex","ETHUSD",1673361289246,25.05090543,1336.8,1336.3,4.21093644]
["bitfinex","ETHUSD",1673361289507,28.84856607,1336.8,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361289826,22.44534,1336.6,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361289977,22.44534,1336.6,1336.3,1.95540158]
["bitfinex","ETHUSD",1673361289978,12.98890781,1336.6,1336.3,1.95540158]
["bitfinex","ETHUSD",1673361290194,1.793,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361290398,24.80274,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361290613,0.5674,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361290872,0.5614,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361292016,7.665,1336.6,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361292017,15.52639,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361292184,8.04967,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361292975,23.01461,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361293137,26.35246717,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361293345,30.15012781,1336.5,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361293553,2.5,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361293769,27.94834,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361294031,27.95434,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361294187,30.47291192,1336.4,1336.3,0.4132758]
["bitfinex","ETHUSD",1673361294546,30.47291192,1336.4,1336.1,0.004]
["bitfinex","ETHUSD",1673361294547,22.4517,1336.2,1336.1,0.004]
["bitfinex","ETHUSD",1673361294762,22.4577,1336.2,1336.1,0.004]
["bitfinex","ETHUSD",1673361295289,26.25536064,1336.2,1336.0,4.64085262]
["bitfinex","ETHUSD",1673361295603,28.04836064,1336.2,1336.0,4.64085262]
["bitfinex","ETHUSD",1673361295918,31.35399664,1336.2,1336.0,4.64085262]
["bitfinex","ETHUSD",1673361296758,6.15216064,1336.1,1336.0,5.262e-05]
["bitfinex","ETHUSD",1673361296974,31.60954064,1336.1,1336.0,5.262e-05]
["bitfinex","ETHUSD",1673361297604,33.40254064,1336.1,1336.0,5.262e-05]
["bitfinex","ETHUSD",1673361297802,29.9428,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361298028,3.293,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361298212,22.46013,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361298431,22.46413,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361298737,26.26179064,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361298914,14.97742,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361299328,7.49071,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361299569,14.97742,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361299778,7.49071,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361299997,0.004,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361300327,7.48671,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361300540,4.51840748,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361300763,0.066,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361301062,25.61519,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361301800,34.661797,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361301966,14.97289,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361302178,14.97689,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361302386,22.4635,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361303810,0.004,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361303960,8.1479,1335.9,1335.6,17.25642607]
["bitfinex","ETHUSD",1673361304171,0.004,1335.9,1335.6,17.28666314]
["bitfinex","ETHUSD",1673361304378,7.54711,1336.0,1335.6,17.28666314]
["bitfinex","ETHUSD",1673361304379,7.48911,1336.0,1335.6,17.28666314]
["bitfinex","ETHUSD",1673361304626,14.97451,1336.0,1335.7,1.72866631]
["bitfinex","ETHUSD",1673361305377,0.004,1336.0,1335.7,16.70202631]
["bitfinex","ETHUSD",1673361305532,16.44184,1336.1,1335.7,9.24536338]
["bitfinex","ETHUSD",1673361305747,23.92592,1336.1,1335.7,1.75890338]
["bitfinex","ETHUSD",1673361305987,31.41042,1336.1,1335.7,4.22866631]
["bitfinex","ETHUSD",1673361306324,23.01892,1336.1,1335.7,1.72866631]
["bitfinex","ETHUSD",1673361306730,29.08880412,1336.1,1335.6,2.31270314]
["bitfinex","ETHUSD",1673361307063,22.4571,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361307372,22.4611,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361307550,4.293,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361307756,7.48627,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361307972,0.004,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361308180,0.5616,1335.9,1335.6,8.27183207]
["bitfinex","ETHUSD",1673361308527,0.5616,1335.9,1335.6,8.30206914]
["bitfinex","ETHUSD",1673361308851,7.48564,1335.9,1335.6,0.81518914]
["bitfinex","ETHUSD",1673361309059,13.86076065,1335.9,1335.6,0.78495207]
["bitfinex","ETHUSD",1673361309372,23.84640065,1335.9,1335.6,0.78495207]
["bitfinex","ETHUSD",1673361309557,23.84640065,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361309753,25.63840065,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361309957,2.5,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361310224,23.71888832,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361310508,7.48629,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361310705,7.49038,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361311049,24.25591,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361311259,10.8296138,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361311643,18.3159038,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361311988,3.3433238,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361312204,1.793,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361312421,16.76577,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361312766,16.76977,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361313038,2.5,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361313256,24.31832,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361313422,9.48671,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361313639,7.49071,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361314248,0.004,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361314507,7.48671,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361314684,7.49071,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361315196,0.004,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361315471,24.25631,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361315677,28.54309429,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361316389,2.0,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361316597,14.97342,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361316775,22.46413,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361316985,7.49071,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361317255,0.004,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361317573,18.2611,1335.9,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361317724,9.0054,1335.9,1335.6,8.27224207]
["bitfinex","ETHUSD",1673361317936,9.0054,1335.9,1335.6,8.30247914]
["bitfinex","ETHUSD",1673361318138,31.46221,1335.9,1335.6,0.81520914]
["bitfinex","ETHUSD",1673361318348,14.9752,1335.9,1335.7,3.79766064]
["bitfinex","ETHUSD",1673361318576,0.004,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673361318809,0.066,1336.3,1335.8,11.51381064]
["bitfinex","ETHUSD",1673361318980,16.50653,1336.4,1335.8,11.54404771]
["bitfinex","ETHUSD",1673361319358,25.77946,1336.4,1335.8,4.05789771]
["bitfinex","ETHUSD",1673361319663,15.04763611,1336.4,1335.9,0.40578977]
["bitfinex","ETHUSD",1673361319881,9.0236,1336.4,1335.9,19.17436041]
["bitfinex","ETHUSD",1673361320084,9.0236,1336.4,1336.0,18.76723064]
["bitfinex","ETHUSD",1673361320247,9.0236,1336.4,1336.0,18.79746771]
["bitfinex","ETHUSD",1673361320457,9.0236,1336.4,1336.1,1.87974677]
["bitfinex","ETHUSD",1673361320708,0.006,1336.4,1336.1,1.87974677]
["bitfinex","ETHUSD",1673361320920,9.07826108,1336.5,1336.1,1.87974677]
["bitfinex","ETHUSD",1673361320921,0.77366108,1336.5,1336.1,1.87974677]
["bitfinex","ETHUSD",1673361321083,0.76766108,1336.5,1336.1,9.36393677]
["bitfinex","ETHUSD",1673361321292,0.76766108,1336.5,1336.1,9.39417384]
["bitfinex","ETHUSD",1673361321557,0.76766108,1336.5,1336.2,0.93941738]
["bitfinex","ETHUSD",1673361322506,15.73236108,1336.5,1336.2,0.93941738]
["bitfinex","ETHUSD",1673361322719,0.77366108,1336.5,1336.2,14.9678]
["bitfinex","ETHUSD",1673361322935,0.76766108,1336.5,1336.2,22.48193707]
["bitfinex","ETHUSD",1673361323295,0.20636108,1336.5,1336.2,29.85082763]
["bitfinex","ETHUSD",1673361323510,0.20636108,1336.5,1336.4,14.96556]
["bitfinex","ETHUSD",1673361323824,0.20636108,1336.5,1336.4,1.90655913]
["bitfinex","ETHUSD",1673361324033,0.20636108,1336.5,1336.4,16.84188206]
["bitfinex","ETHUSD",1673361324295,0.20636108,1336.5,1336.4,16.87211913]
["bitfinex","ETHUSD",1673361325028,0.20636108,1336.5,1336.4,1.90655913]
["bitfinex","ETHUSD",1673361325196,0.20636108,1336.5,1336.4,16.84188206]
["bitfinex","ETHUSD",1673361325410,0.20636108,1336.5,1336.4,9.38933913]
["bitfinex","ETHUSD",1673361325621,0.20636108,1336.5,1336.4,1.90655913]
["bitfinex","ETHUSD",1673361325885,0.20636108,1336.5,1336.3,3.82789771]
["bitfinex","ETHUSD",1673361326051,0.20636108,1336.5,1336.4,7.48278]
["bitfinex","ETHUSD",1673361326250,0.20636108,1336.5,1336.4,14.99579707]
["bitfinex","ETHUSD",1673361326828,0.20636108,1336.5,1336.4,26.27623771]
["bitfinex","ETHUSD",1673361327461,15.17080108,1336.5,1336.4,0.03023707]
["bitfinex","ETHUSD",1673361327789,15.17680108,1336.5,1336.2,0.03266551]
["bitfinex","ETHUSD",1673361327932,9.9805123,1336.5,1336.1,19.48747384]
["bitfinex","ETHUSD",1673361328147,7.72680225,1336.5,1336.1,19.48747384]
["bitfinex","ETHUSD",1673361328355,0.24458225,1336.5,1336.1,34.45639384]
["bitfinex","ETHUSD",1673361328590,0.23858225,1336.5,1336.1,24.36309384]
["bitfinex","ETHUSD",1673361329001,0.23858225,1336.5,1336.1,28.16075448]
["bitfinex","ETHUSD",1673361329928,0.23858225,1336.5,1336.1,28.72550154]
["bitfinex","ETHUSD",1673361330185,0.23858225,1336.5,1336.2,2.87255015]
["bitfinex","ETHUSD",1673361330396,0.23858225,1336.5,1336.2,25.32366015]
["bitfinex","ETHUSD",1673361330712,0.23858225,1336.5,1336.2,25.35389722]
["bitfinex","ETHUSD",1673361330922,0.23858225,1336.5,1336.2,17.86999722]
["bitfinex","ETHUSD",1673361331137,0.20636108,1336.5,1336.2,17.86999722]
["bitfinex","ETHUSD",1673361331305,0.20636108,1336.5,1336.2,2.90278722]
["bitfinex","ETHUSD",1673361331521,7.68858108,1336.5,1336.1,5.70764448]
["bitfinex","ETHUSD",1673361331732,15.17686108,1336.5,1336.1,5.70564448]
["bitfinex","ETHUSD",1673361331949,7.69458108,1336.5,1336.1,1.90998384]
["bitfinex","ETHUSD",1673361332136,7.69458108,1336.5,1336.1,16.84862677]
["bitfinex","ETHUSD",1673361332496,0.21236108,1336.5,1336.2,0.27833101]
["bitfinex","ETHUSD",1673361332655,0.20636108,1336.5,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361333087,1.7506083,1336.5,1336.2,7.75863275]
["bitfinex","ETHUSD",1673361333426,0.20636108,1336.5,1336.2,22.75666982]
["bitfinex","ETHUSD",1673361333639,0.20636108,1336.5,1336.2,15.27276982]
["bitfinex","ETHUSD",1673361333866,0.20636108,1336.5,1336.2,7.78886982]
["bitfinex","ETHUSD",1673361334089,7.68859108,1336.5,1336.2,0.30522982]
["bitfinex","ETHUSD",1673361334395,7.48334,1336.3,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361334587,0.006,1336.3,1336.2,7.75889275]
["bitfinex","ETHUSD",1673361334802,0.03222117,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361335393,0.20636108,1336.5,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361335639,0.20636108,1336.5,1336.3,9.45808315]
["bitfinex","ETHUSD",1673361335925,0.20636108,1336.5,1336.4,0.94580832]
["bitfinex","ETHUSD",1673361336152,0.20636108,1336.5,1336.3,9.48832022]
["bitfinex","ETHUSD",1673361337027,0.20636108,1336.5,1336.3,28.25266086]
["bitfinex","ETHUSD",1673361338080,0.20636108,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673361338236,0.20636108,1336.5,1336.4,18.76322064]
["bitfinex","ETHUSD",1673361338444,0.20636108,1336.5,1336.4,18.79345771]
["bitfinex","ETHUSD",1673361338688,0.20636108,1336.5,1336.4,21.6186118]
["bitfinex","ETHUSD",1673361338859,0.20636108,1336.5,1336.4,14.1358318]
["bitfinex","ETHUSD",1673361339807,0.20636108,1336.5,1336.4,21.6186118]
["bitfinex","ETHUSD",1673361340022,0.11272216,1336.6,1336.4,21.6186118]
["bitfinex","ETHUSD",1673361340784,0.11272216,1336.6,1336.4,14.1358318]
["bitfinex","ETHUSD",1673361341013,0.11272216,1336.6,1336.4,21.6186118]
["bitfinex","ETHUSD",1673361341179,0.11272216,1336.6,1336.4,2.85539116]
["bitfinex","ETHUSD",1673361341393,0.11272216,1336.6,1336.3,16.97092022]
["bitfinex","ETHUSD",1673361341632,0.11272216,1336.6,1336.3,20.76858086]
["bitfinex","ETHUSD",1673361342222,0.11272216,1336.6,1336.3,13.28548086]
["bitfinex","ETHUSD",1673361342471,0.11272216,1336.6,1336.3,2.00498022]
["bitfinex","ETHUSD",1673361342472,22.55780216,1336.6,1336.3,2.00498022]
["bitfinex","ETHUSD",1673361342712,0.03222117,1336.5,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361343013,24.94834,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361343205,22.45234,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361343424,8.60878,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361343602,16.08956,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361343813,2.37062812,1336.4,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361344026,0.03222117,1336.5,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361344636,0.67802216,1336.6,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361344861,3.67402216,1336.6,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361345183,6.17402216,1336.6,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361345394,3.67802216,1336.6,1336.3,1.97474315]
["bitfinex","ETHUSD",1673361345588,3.6717395,1336.6,1336.3,16.94125315]
["bitfinex","ETHUSD",1673361347726,0.1104395,1336.6,1336.4,10.022367]
["bitfinex","ETHUSD",1673361348120,0.1104395,1336.6,1336.4,2.539747]
["bitfinex","ETHUSD",1673361348347,7.5921395,1336.6,1336.4,0.00242807]
["bitfinex","ETHUSD",1673361348686,0.1144395,1336.6,1336.4,0.00242807]
["bitfinex","ETHUSD",1673361348881,0.1104395,1336.6,1336.4,0.00242807]
["bitfinex","ETHUSD",1673361349211,0.1104395,1336.6,1336.5,18.76210064]
["bitfinex","ETHUSD",1673361349376,1e-08,1336.6,1336.5,0.03023707]
["bitfinex","ETHUSD",1673361349586,1e-08,1336.6,1336.5,0.80801722]
["bitfinex","ETHUSD",1673361350248,1e-08,1336.6,1336.5,8.29023722]
["bitfinex","ETHUSD",1673361350455,1e-08,1336.6,1336.5,8.32047429]
["bitfinex","ETHUSD",1673361350842,1e-08,1336.6,1336.5,0.83825429]
["bitfinex","ETHUSD",1673361351051,1e-08,1336.6,1336.5,0.80801722]
["bitfinex","ETHUSD",1673361353393,1e-08,1336.6,1336.4,7.48508807]
["bitfinex","ETHUSD",1673361353603,1e-08,1336.6,1336.4,11.31298578]
["bitfinex","ETHUSD",1673361353794,1e-08,1336.6,1336.4,14.99810514]
["bitfinex","ETHUSD",1673361354357,1e-08,1336.6,1336.4,22.48088514]
["bitfinex","ETHUSD",1673361354573,1e-08,1336.6,1336.4,7.51532514]
["bitfinex","ETHUSD",1673361354785,1e-08,1336.6,1336.4,0.03023707]
["bitfinex","ETHUSD",1673361354786,14.96356001,1336.6,1336.4,0.03023707]
["bitfinex","ETHUSD",1673361354975,14.96356001,1336.6,1336.3,9.56143707]
["bitfinex","ETHUSD",1673361354976,7.48566001,1336.6,1336.3,9.56143707]
["bitfinex","ETHUSD",1673361355313,2.5,1336.5,1336.3,9.56143707]
["bitfinex","ETHUSD",1673361355533,7.48566001,1336.6,1336.3,0.03023707]
["bitfinex","ETHUSD",1673361355680,7.48566001,1336.6,1336.2,30.60961982]
["bitfinex","ETHUSD",1673361355890,0.00400001,1336.6,1336.3,14.96668]
["bitfinex","ETHUSD",1673361356117,0.00400001,1336.6,1336.3,14.99691707]
["bitfinex","ETHUSD",1673361356118,1e-08,1336.6,1336.3,14.99691707]
["bitfinex","ETHUSD",1673361356353,1e-08,1336.6,1336.3,7.51357707]
["bitfinex","ETHUSD",1673361356563,7.48177001,1336.6,1336.3,0.03023707]
["bitfinex","ETHUSD",1673361356798,1.793,1336.5,1336.2,0.30522982]
["bitfinex","ETHUSD",1673361356931,11.77583,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361357148,1.82922117,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361357389,1.82522117,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361358348,0.03222117,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361360468,7.51900117,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361360611,10.5740263,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361360824,5.320851,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361361083,3.0912463,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361361296,3.0872463,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361361604,0.03222117,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361361995,5.00828011,1336.5,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361362203,2.2336047,1336.5,1336.2,7.75881275]
["bitfinex","ETHUSD",1673361362429,2.2336047,1336.5,1336.2,7.78909982]
["bitfinex","ETHUSD",1673361362430,2.2296047,1336.5,1336.2,7.78909982]
["bitfinex","ETHUSD",1673361362655,9.7118547,1336.5,1336.2,0.30522982]
["bitfinex","ETHUSD",1673361362864,2.2336047,1336.5,1336.2,7.75883275]
["bitfinex","ETHUSD",1673361363148,2.2296047,1336.5,1336.2,7.78906982]
["bitfinex","ETHUSD",1673361363306,37.71700012,1336.6,1336.2,7.78906982]
["bitfinex","ETHUSD",1673361363626,34.58112696,1336.6,1336.2,7.78906982]
["bitfinex","ETHUSD",1673361363949,2.2296047,1336.5,1336.2,0.30522982]
["bitfinex","ETHUSD",1673361364135,12.48682011,1336.5,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361364353,5.00828011,1336.5,1336.2,15.24279275]
["bitfinex","ETHUSD",1673361364681,5.00828011,1336.5,1336.2,7.78912982]
["bitfinex","ETHUSD",1673361364997,3.64966578,1336.5,1336.2,7.78912982]
["bitfinex","ETHUSD",1673361365167,3.64566578,1336.5,1336.2,7.78912982]
["bitfinex","ETHUSD",1673361365379,2.2296047,1336.5,1336.2,7.78912982]
["bitfinex","ETHUSD",1673361365590,2.2296047,1336.5,1336.2,26.55459046]
["bitfinex","ETHUSD",1673361365780,13.36708012,1336.6,1336.2,26.55459046]
["bitfinex","ETHUSD",1673361365990,2.23360471,1336.6,1336.2,27.88559046]
["bitfinex","ETHUSD",1673361366203,2.22960471,1336.6,1336.3,14.96627]
["bitfinex","ETHUSD",1673361366407,2.22960471,1336.6,1336.4,1.496627]
["bitfinex","ETHUSD",1673361366684,0.00200001,1336.6,1336.4,23.944417]
["bitfinex","ETHUSD",1673361366830,0.00200001,1336.6,1336.4,23.97465407]
["bitfinex","ETHUSD",1673361366831,1e-08,1336.6,1336.4,23.97465407]
["bitfinex","ETHUSD",1673361367296,1e-08,1336.6,1336.4,27.77231471]
["bitfinex","ETHUSD",1673361367507,4.19388311,1336.8,1336.7,7.48111]
["bitfinex","ETHUSD",1673361367671,4.19388311,1336.8,1336.7,7.49734707]
["bitfinex","ETHUSD",1673361367672,1.91227841,1336.8,1336.7,7.49734707]
["bitfinex","ETHUSD",1673361367884,1.89827841,1336.8,1336.7,0.03023707]
["bitfinex","ETHUSD",1673361368095,4.12788311,1336.8,1336.6,0.03223706]
["bitfinex","ETHUSD",1673361368300,4.12788311,1336.8,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361368767,4.18144415,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361368934,22.74849002,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361369143,28.55215587,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361369576,31.32683128,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361369785,29.09722658,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361370033,32.72487257,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361370676,34.96563058,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361371032,32.72487257,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361373408,38.0908578,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361373608,41.45532604,1336.7,1336.6,0.00199999]
["bitfinex","ETHUSD",1673361373802,2.5,1336.6,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361374015,1.343,1336.3,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361374207,16.30968,1336.3,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361374441,0.004,1336.3,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361374654,3.08598503,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361374655,1.343,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361375089,28.26714503,1336.5,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361375314,17.7038,1336.5,1336.2,16.02168673]
["bitfinex","ETHUSD",1673361375484,0.004,1336.5,1336.2,8.5680238]
["bitfinex","ETHUSD",1673361375700,23.2250684,1336.6,1336.2,8.5680238]
["bitfinex","ETHUSD",1673361375909,15.7430384,1336.6,1336.2,8.5680238]
["bitfinex","ETHUSD",1673361376329,12.16672503,1336.6,1336.2,8.5680238]
["bitfinex","ETHUSD",1673361376562,26.3717984,1336.6,1336.3,0.85680238]
["bitfinex","ETHUSD",1673361376783,24.13048503,1336.6,1336.2,3.5841438]
["bitfinex","ETHUSD",1673361376966,26.3717984,1336.6,1336.2,3.55390673]
["bitfinex","ETHUSD",1673361377178,24.13048503,1336.6,1336.2,3.55390673]
["bitfinex","ETHUSD",1673361377476,24.69117337,1336.6,1336.2,7.35156737]
["bitfinex","ETHUSD",1673361377684,24.69117337,1336.6,1336.2,1.0841438]
["bitfinex","ETHUSD",1673361377933,24.69117337,1336.6,1336.2,1.05390673]
["bitfinex","ETHUSD",1673361378262,27.49281509,1336.6,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361378469,3.61653454,1336.5,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361378685,26.29134,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361378893,28.53665337,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361379426,26.03665337,1336.4,1336.2,0.27499275]
["bitfinex","ETHUSD",1673361379593,26.03665337,1336.4,1335.9,14.57907208]
["bitfinex","ETHUSD",1673361379798,0.03222117,1336.3,1335.9,10.09992684]
["bitfinex","ETHUSD",1673361380009,7.48402,1336.2,1335.9,11.21807208]
["bitfinex","ETHUSD",1673361380241,7.48802,1336.2,1336.0,1.85709386]
["bitfinex","ETHUSD",1673361380639,0.004,1336.2,1336.0,6.29766064]
["bitfinex","ETHUSD",1673361380995,7.48391,1336.2,1336.1,0.62976606]
["bitfinex","ETHUSD",1673361381306,0.004,1336.2,1336.1,2.48670221]
["bitfinex","ETHUSD",1673361381463,0.004,1336.2,1336.1,6.28436285]
["bitfinex","ETHUSD",1673361381674,0.004,1336.4,1336.1,17.91963378]
["bitfinex","ETHUSD",1673361381964,0.062,1336.5,1336.2,2.5]
["bitfinex","ETHUSD",1673361381965,14.96493,1336.5,1336.2,2.5]
["bitfinex","ETHUSD",1673361382146,14.96893,1336.5,1336.3,0.25]
["bitfinex","ETHUSD",1673361382301,22.4517,1336.5,1336.3,0.25]
["bitfinex","ETHUSD",1673361382843,22.4517,1336.5,1336.1,10.83709239]
["bitfinex","ETHUSD",1673361383285,22.4517,1336.5,1336.1,14.74050127]
["bitfinex","ETHUSD",1673361383493,22.4517,1336.5,1336.1,11.95523763]
["bitfinex","ETHUSD",1673361383706,22.48392117,1336.5,1336.1,10.83709239]
["bitfinex","ETHUSD",1673361383912,22.48392117,1336.5,1336.1,0.66243175]
["bitfinex","ETHUSD",1673361383913,27.05385062,1336.5,1336.1,0.66243175]
["bitfinex","ETHUSD",1673361384086,27.05385062,1336.5,1336.1,0.00242862]
["bitfinex","ETHUSD",1673361384087,32.09680571,1336.5,1336.1,0.00242862]
["bitfinex","ETHUSD",1673361384301,22.45002,1336.3,1336.1,0.00242862]
["bitfinex","ETHUSD",1673361384512,22.45402,1336.3,1336.1,0.00242862]
["bitfinex","ETHUSD",1673361386355,22.45402,1336.3,1336.1,0.1883717]
["bitfinex","ETHUSD",1673361386580,0.004,1336.3,1336.1,0.1883717]
["bitfinex","ETHUSD",1673361386726,7.48334,1336.3,1336.1,0.1883717]
["bitfinex","ETHUSD",1673361386935,14.97098,1336.3,1336.1,0.1883717]
["bitfinex","ETHUSD",1673361387150,22.45462,1336.3,1336.1,0.1883717]
["bitfinex","ETHUSD",1673361388143,33.73592064,1336.3,1336.0,0.03023707]
["bitfinex","ETHUSD",1673361388304,29.93784,1336.1,1335.9,0.03023707]
["bitfinex","ETHUSD",1673361388517,1.50300001,1336.0,1335.7,9.9740645]
["bitfinex","ETHUSD",1673361388728,1.50300001,1336.0,1335.7,0.0599645]
["bitfinex","ETHUSD",1673361388982,22.45677,1335.9,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361389138,22.46077,1335.9,1335.7,0.91324861]
["bitfinex","ETHUSD",1673361389352,21.34627682,1335.9,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361390440,19.36496587,1335.9,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361393696,22.45845,1335.8,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361394028,22.46245,1335.8,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361394929,26.26011064,1335.8,1335.7,0.02972743]
["bitfinex","ETHUSD",1673361395138,34.60027129,1335.8,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361395343,9.89158181,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361395616,9.89558181,1335.7,1335.6,0.03000203]
["bitfinex","ETHUSD",1673361397510,2.5,1335.6,1335.5,0.0318984]
["bitfinex","ETHUSD",1673361397666,10.49181882,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361397870,10.49581882,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361398080,13.49581882,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361398517,14.05751882,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361399287,16.15263783,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361399454,20.89163783,1335.6,1335.5,9.84e-05]
["bitfinex","ETHUSD",1673361399923,20.89163783,1335.6,1335.4,0.02973118]
["bitfinex","ETHUSD",1673361399924,2.5,1335.5,1335.4,0.02973118]
["bitfinex","ETHUSD",1673361400070,2.5,1335.4,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361400286,1.343,1335.1,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361400963,1.334,1335.2,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361401127,4.334,1335.2,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361401496,3.0,1335.2,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361401663,11.2173,1335.3,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361402021,9.8233,1335.3,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361402183,9.8233,1335.3,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361402852,0.5658,1335.3,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361403171,0.5618,1335.3,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361403573,23.2371,1335.5,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361403574,0.5618,1335.4,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361404390,0.5618,1335.4,1335.0,6.48160127]
["bitfinex","ETHUSD",1673361404608,18.4911,1335.5,1335.1,0.64816013]
["bitfinex","ETHUSD",1673361404823,18.4291,1335.5,1335.1,0.64816013]
["bitfinex","ETHUSD",1673361405011,18.46132117,1335.5,1335.1,0.64816013]
["bitfinex","ETHUSD",1673361405221,23.60198181,1335.5,1335.1,0.64816013]
["bitfinex","ETHUSD",1673361405448,1.343,1335.4,1335.0,2.68394063]
["bitfinex","ETHUSD",1673361405688,5.14066064,1335.4,1335.0,0.18394063]
["bitfinex","ETHUSD",1673361405904,7.67688181,1335.4,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361406232,1.343,1335.2,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361406838,2.48422117,1335.1,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361407637,6.28188181,1335.1,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361407902,6.28588181,1335.1,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361408112,7.11115999,1335.1,1335.0,0.04285493]
["bitfinex","ETHUSD",1673361409573,7.11115999,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361409990,1.336,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361410209,1.9049,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361410378,1.343,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361412108,5.14066064,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361412327,0.51406606,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361412478,3.79766064,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361412684,1.409,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361413021,5.14066064,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361413226,5.14466064,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361413483,1.347,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361413668,1.343,1335.2,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361413846,5.14066064,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361414053,5.14466064,1335.1,1335.0,0.27353442]
["bitfinex","ETHUSD",1673361415206,7.64466064,1335.1,1335.0,0.01333442]
["bitfinex","ETHUSD",1673361415575,2.5,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361415744,7.6241267,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361415998,7.6281267,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361416191,10.6301267,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361416381,8.1281267,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361417551,8.16034787,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361418209,8.39034787,1335.0,1334.9,0.03000203]
["bitfinex","ETHUSD",1673361418534,8.39034787,1335.0,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361418535,7.009,1334.9,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361418746,3.581,1334.7,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361419052,7.37866064,1334.7,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361419274,8.59266064,1334.7,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361419420,3.79966064,1334.7,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361419634,3.79766064,1334.7,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361419856,4.36112117,1334.8,1334.6,0.7284523]
["bitfinex","ETHUSD",1673361420071,9.15266064,1334.8,1334.7,2.97434825]
["bitfinex","ETHUSD",1673361420340,9.15666064,1334.8,1334.7,2.97434825]
["bitfinex","ETHUSD",1673361421601,10.94266064,1334.8,1334.7,2.97434825]
["bitfinex","ETHUSD",1673361422240,13.67266064,1334.8,1334.7,2.97434825]
["bitfinex","ETHUSD",1673361422595,13.67266064,1334.8,1334.7,1.35734825]
["bitfinex","ETHUSD",1673361422837,12.415,1334.6,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361423053,15.84036064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361423272,14.91936064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361423431,12.41936064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361423913,14.91936064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361424510,14.95158181,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361424735,19.46058181,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361425244,12.45158181,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361425461,10.39636064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361426068,5.59266064,1334.5,1334.4,0.05230252]
["bitfinex","ETHUSD",1673361426696,1.795,1334.5,1334.4,1.75830252]
["bitfinex","ETHUSD",1673361426913,1.793,1334.6,1334.4,0.63830252]
["bitfinex","ETHUSD",1673361427123,4.96169748,1334.4,1334.3,0.05230252]
["bitfinex","ETHUSD",1673361427381,4.96169748,1334.4,1334.3,0.05473441]
["bitfinex","ETHUSD",1673361428802,4.96169748,1334.4,1334.1,2.39475903]
["bitfinex","ETHUSD",1673361429049,4.96169748,1334.4,1334.2,0.2394759]
["bitfinex","ETHUSD",1673361429378,3.84607884,1334.4,1334.2,0.2394759]
["bitfinex","ETHUSD",1673361429554,9.43673948,1334.4,1334.0,0.61595399]
["bitfinex","ETHUSD",1673361429763,9.43673948,1334.4,1334.0,3.58571692]
["bitfinex","ETHUSD",1673361429764,1.786,1334.3,1334.0,3.58571692]
["bitfinex","ETHUSD",1673361430102,1.786,1334.3,1334.0,6.08571692]
["bitfinex","ETHUSD",1673361430272,7.54699375,1334.4,1334.0,3.61595399]
["bitfinex","ETHUSD",1673361430483,1.787,1334.3,1334.0,5.34373856]
["bitfinex","ETHUSD",1673361430750,1.787,1334.3,1334.0,2.37397563]
["bitfinex","ETHUSD",1673361430922,1.787,1334.3,1334.0,2.34373856]
["bitfinex","ETHUSD",1673361432089,9.33499375,1334.4,1334.0,4.84373856]
["bitfinex","ETHUSD",1673361432273,9.27099375,1334.4,1334.1,0.48437386]
["bitfinex","ETHUSD",1673361432483,9.27099375,1334.4,1334.0,4.84373856]
["bitfinex","ETHUSD",1673361433326,9.27299375,1334.4,1334.0,2.34373856]
["bitfinex","ETHUSD",1673361433581,9.27099375,1334.4,1334.0,2.34373856]
["bitfinex","ETHUSD",1673361433777,9.27099375,1334.4,1334.0,3.4618838]
["bitfinex","ETHUSD",1673361433778,7.44834068,1334.4,1334.0,3.4618838]
["bitfinex","ETHUSD",1673361434115,7.44834068,1334.4,1334.2,2.5]
["bitfinex","ETHUSD",1673361434116,3.65068004,1334.4,1334.2,2.5]
["bitfinex","ETHUSD",1673361434268,3.64868004,1334.4,1334.2,2.5]
["bitfinex","ETHUSD",1673361434483,3.64868004,1334.4,1334.2,3.08571692]
["bitfinex","ETHUSD",1673361434721,3.64868004,1334.4,1334.3,0.30857169]
["bitfinex","ETHUSD",1673361434933,0.066,1334.5,1334.4,2.81765773]
["bitfinex","ETHUSD",1673361434934,0.002,1334.5,1334.4,2.81765773]
["bitfinex","ETHUSD",1673361435224,18.6988,1334.8,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361435459,21.93446064,1334.8,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361435647,3.80166064,1334.8,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361435862,3.79766064,1334.8,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361438961,5.62531371,1334.7,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361439120,8.08566064,1334.6,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361439332,8.08766064,1334.6,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361440748,5.58766064,1334.6,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361442418,0.002,1334.6,1334.5,2.97273117]
["bitfinex","ETHUSD",1673361442584,6.087,1334.9,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361442585,5.355,1334.8,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361442836,9.15666064,1334.8,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361443224,8.59466064,1334.8,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361443588,11.04066064,1334.8,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361443797,2.45,1334.8,1334.5,3.30177006]
["bitfinex","ETHUSD",1673361444013,2.448,1334.8,1334.6,0.33017701]
["bitfinex","ETHUSD",1673361444162,2.446,1334.8,1334.6,0.33017701]
["bitfinex","ETHUSD",1673361444810,2.446,1334.8,1334.6,2.83017701]
["bitfinex","ETHUSD",1673361447270,2.446,1334.8,1334.6,0.33017701]
["bitfinex","ETHUSD",1673361449186,2.446,1334.8,1334.5,0.32903889]
["bitfinex","ETHUSD",1673361450098,2.446,1334.8,1334.5,2.82903889]
["bitfinex","ETHUSD",1673361450329,0.46307261,1334.8,1334.5,2.82903889]
["bitfinex","ETHUSD",1673361450501,0.46307261,1334.8,1334.5,0.32903889]
["bitfinex","ETHUSD",1673361450718,0.46307261,1334.8,1334.3,17.95259923]
["bitfinex","ETHUSD",1673361450960,0.46307261,1334.8,1334.4,4.85910869]
["bitfinex","ETHUSD",1673361451190,0.46307261,1334.8,1334.4,3.0]
["bitfinex","ETHUSD",1673361452027,0.46307261,1334.8,1334.5,24.33909781]
["bitfinex","ETHUSD",1673361452178,0.46307261,1334.8,1334.5,22.51033707]
["bitfinex","ETHUSD",1673361452390,0.46307261,1334.8,1334.5,25.45208535]
["bitfinex","ETHUSD",1673361453771,0.46307261,1334.8,1334.5,26.57023059]
["bitfinex","ETHUSD",1673361453979,0.46307261,1334.8,1334.6,1.85892661]
["bitfinex","ETHUSD",1673361454191,0.46307261,1334.8,1334.7,22.47696]
["bitfinex","ETHUSD",1673361454408,0.46307261,1334.8,1334.7,24.36612368]
["bitfinex","ETHUSD",1673361454748,0.46307261,1334.8,1334.7,28.00125732]
["bitfinex","ETHUSD",1673361454921,0.46307261,1334.8,1334.7,33.24208486]
["bitfinex","ETHUSD",1673361455132,0.066,1335.2,1334.8,1.38914521]
["bitfinex","ETHUSD",1673361455372,1.07961429,1335.3,1334.9,29.96434]
["bitfinex","ETHUSD",1673361455586,1.83000847,1335.4,1334.9,30.58029399]
["bitfinex","ETHUSD",1673361455781,5.62766911,1335.4,1335.0,3.0580294]
["bitfinex","ETHUSD",1673361455991,5.62966911,1335.4,1335.1,14.97992]
["bitfinex","ETHUSD",1673361456232,0.15159971,1335.4,1335.1,22.50022707]
["bitfinex","ETHUSD",1673361456392,1.83000847,1335.4,1335.1,22.50022707]
["bitfinex","ETHUSD",1673361456607,0.14959971,1335.4,1335.1,22.50022707]
["bitfinex","ETHUSD",1673361461963,0.14959971,1335.4,1335.2,9.11460378]
["bitfinex","ETHUSD",1673361462207,0.14959971,1335.4,1335.3,4.70912102]
["bitfinex","ETHUSD",1673361462625,7.63798971,1335.4,1335.3,7.20912102]
["bitfinex","ETHUSD",1673361462856,15.12837971,1335.4,1335.3,4.73935809]
["bitfinex","ETHUSD",1673361463012,15.12837971,1335.4,1335.3,0.91146038]
["bitfinex","ETHUSD",1673361463230,22.61676971,1335.4,1335.2,2.37871692]
["bitfinex","ETHUSD",1673361463433,22.61676971,1335.4,1335.2,9.17637756]
["bitfinex","ETHUSD",1673361463677,22.61676971,1335.4,1335.2,4.82323707]
["bitfinex","ETHUSD",1673361463909,22.61676971,1335.4,1335.2,3.0]
["bitfinex","ETHUSD",1673361464644,15.12837971,1335.4,1335.2,3.0]
["bitfinex","ETHUSD",1673361464795,22.61676971,1335.4,1335.3,0.3]
["bitfinex","ETHUSD",1673361465592,22.61676971,1335.4,1335.2,3.0]
["bitfinex","ETHUSD",1673361465781,22.61676971,1335.4,1335.1,3.03023707]
["bitfinex","ETHUSD",1673361465987,22.61676971,1335.4,1335.0,9.75323707]
["bitfinex","ETHUSD",1673361467690,22.65142278,1335.4,1335.0,9.75323707]
["bitfinex","ETHUSD",1673361468377,22.65142278,1335.4,1335.0,9.70323707]
["bitfinex","ETHUSD",1673361468583,22.65142278,1335.4,1335.0,11.47254078]
["bitfinex","ETHUSD",1673361469032,22.65142278,1335.4,1335.1,2.5]
["bitfinex","ETHUSD",1673361469792,22.65142278,1335.4,1335.0,13.97254078]
["bitfinex","ETHUSD",1673361470004,22.65142278,1335.4,1335.0,11.47254078]
["bitfinex","ETHUSD",1673361470500,22.65142278,1335.4,1335.1,2.5]
["bitfinex","ETHUSD",1673361470964,22.65142278,1335.4,1335.1,3.67230422]
["bitfinex","ETHUSD",1673361472182,22.61676971,1335.4,1335.1,10.993908]
["bitfinex","ETHUSD",1673361472439,21.50178381,1335.4,1335.1,9.29320193]
["bitfinex","ETHUSD",1673361472808,21.50178381,1335.4,1335.1,12.80919911]
["bitfinex","ETHUSD",1673361473017,14.01339381,1335.4,1335.1,12.80919911]
["bitfinex","ETHUSD",1673361473259,14.01339381,1335.4,1335.2,1.28091991]
["bitfinex","ETHUSD",1673361473911,14.01339381,1335.4,1335.2,5.07858055]
["bitfinex","ETHUSD",1673361474073,7.70144971,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361474074,0.21359971,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361474283,0.14959971,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361474535,0.14959971,1335.5,1335.4,2.77960258]
["bitfinex","ETHUSD",1673361476325,0.14959971,1335.5,1335.4,6.57726322]
["bitfinex","ETHUSD",1673361476535,0.14959971,1335.5,1335.4,9.10750029]
["bitfinex","ETHUSD",1673361476988,0.14959971,1335.5,1335.4,6.60750029]
["bitfinex","ETHUSD",1673361477209,0.14959971,1335.5,1335.4,8.40050029]
["bitfinex","ETHUSD",1673361477394,0.14959971,1335.5,1335.4,16.11889029]
["bitfinex","ETHUSD",1673361477791,0.14959971,1335.5,1335.4,16.70460721]
["bitfinex","ETHUSD",1673361478333,0.14959971,1335.5,1335.4,27.70899439]
["bitfinex","ETHUSD",1673361478547,0.14959971,1335.5,1335.4,15.23221439]
["bitfinex","ETHUSD",1673361479809,0.14959971,1335.5,1335.4,11.71621721]
["bitfinex","ETHUSD",1673361480021,0.14959971,1335.5,1335.4,11.48621721]
["bitfinex","ETHUSD",1673361480250,0.14959971,1335.5,1335.4,25.71860439]
["bitfinex","ETHUSD",1673361480421,0.066,1335.8,1335.5,2.79919941]
["bitfinex","ETHUSD",1673361480628,0.002,1335.9,1335.7,1.793]
["bitfinex","ETHUSD",1673361480842,0.1610223,1336.1,1335.7,20.56400064]
["bitfinex","ETHUSD",1673361481051,0.1610223,1336.1,1335.7,28.08094771]
["bitfinex","ETHUSD",1673361481052,0.1590223,1336.1,1335.7,28.08094771]
["bitfinex","ETHUSD",1673361481311,0.1590223,1336.1,1335.7,13.69324463]
["bitfinex","ETHUSD",1673361481502,0.1590223,1336.1,1335.8,1.36932446]
["bitfinex","ETHUSD",1673361481928,22.6124723,1336.1,1335.8,1.36932446]
["bitfinex","ETHUSD",1673361482103,22.6144723,1336.1,1335.8,3.36932446]
["bitfinex","ETHUSD",1673361482313,22.6144723,1336.1,1335.8,1.36932446]
["bitfinex","ETHUSD",1673361483156,15.1299423,1336.1,1335.8,1.36932446]
["bitfinex","ETHUSD",1673361483368,7.6454823,1336.1,1335.9,3.93459309]
["bitfinex","ETHUSD",1673361483616,7.6454823,1336.1,1335.9,0.13693245]
["bitfinex","ETHUSD",1673361484466,22.6144023,1336.1,1335.9,0.13693245]
["bitfinex","ETHUSD",1673361486539,22.6144023,1336.1,1335.7,0.03023707]
["bitfinex","ETHUSD",1673361486791,22.6144023,1336.1,1335.7,3.79766064]
["bitfinex","ETHUSD",1673361486986,22.6144023,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673361487156,15.1299423,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673361487362,0.1610223,1336.1,1335.9,5.79766064]
["bitfinex","ETHUSD",1673361487690,0.1590223,1336.1,1336.0,0.57976606]
["bitfinex","ETHUSD",1673361487904,0.69710144,1336.2,1336.0,4.3774267]
["bitfinex","ETHUSD",1673361488138,1.44e-06,1336.2,1336.1,17.29766064]
["bitfinex","ETHUSD",1673361488346,0.92755253,1336.6,1336.2,2.197]
["bitfinex","ETHUSD",1673361488562,0.92755253,1336.6,1336.3,0.5614]
["bitfinex","ETHUSD",1673361488744,0.92755253,1336.6,1336.3,11.55067]
["bitfinex","ETHUSD",1673361488955,0.92755253,1336.6,1336.3,4.68339399]
["bitfinex","ETHUSD",1673361489182,0.87755253,1336.6,1336.4,3.79766064]
["bitfinex","ETHUSD",1673361489410,0.87755253,1336.6,1336.5,3.0]
["bitfinex","ETHUSD",1673361489582,0.87755253,1336.6,1336.4,5.62089771]
["bitfinex","ETHUSD",1673361489790,0.87755253,1336.6,1336.5,6.85975041]
["bitfinex","ETHUSD",1673361490040,0.87755253,1336.6,1336.5,0.03023707]
["bitfinex","ETHUSD",1673361490255,0.87755253,1336.6,1336.3,3.202]
["bitfinex","ETHUSD",1673361490407,0.87755253,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673361491515,0.87755253,1336.6,1336.4,3.79766064]
["bitfinex","ETHUSD",1673361491883,0.87755253,1336.6,1336.5,6.79766064]
["bitfinex","ETHUSD",1673361492126,0.87755253,1336.6,1336.5,7.41361463]
["bitfinex","ETHUSD",1673361492337,0.87755253,1336.6,1336.5,10.14361463]
["bitfinex","ETHUSD",1673361492746,0.87755253,1336.6,1336.5,11.93661463]
["bitfinex","ETHUSD",1673361492952,0.87755253,1336.6,1336.5,7.05789771]
["bitfinex","ETHUSD",1673361493371,0.87755253,1336.6,1336.5,0.03023707]
["bitfinex","ETHUSD",1673361493580,0.87755253,1336.6,1336.4,0.23]
["bitfinex","ETHUSD",1673361493819,0.87755253,1336.6,1336.2,7.50943707]
["bitfinex","ETHUSD",1673361494041,1e-08,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673361495133,1e-08,1336.6,1336.4,3.0]
["bitfinex","ETHUSD",1673361495605,1e-08,1336.6,1336.3,0.03023707]
["bitfinex","ETHUSD",1673361495828,1e-08,1336.6,1336.2,0.002]
["bitfinex","ETHUSD",1673361495829,1.793,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361497600,4.39365307,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361497930,4.32765307,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361498661,19.29247307,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361498829,19.29447307,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361499265,4.295,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361499480,2.5,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361500431,17.46486,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361500637,17.46686,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361500882,9.98443,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361501061,2.502,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361501427,17.46457,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361501745,9.98422,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361501896,2.502,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361502105,2.5,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361502794,11.08080001,1336.6,1336.2,18.76742064]
["bitfinex","ETHUSD",1673361502954,11.08080001,1336.6,1336.2,11.31375771]
["bitfinex","ETHUSD",1673361502955,17.93743001,1336.6,1336.2,11.31375771]
["bitfinex","ETHUSD",1673361503159,10.45550001,1336.6,1336.2,18.79765771]
["bitfinex","ETHUSD",1673361503370,8.66250001,1336.6,1336.2,26.86727463]
["bitfinex","ETHUSD",1673361503803,8.66250001,1336.6,1336.3,2.0]
["bitfinex","ETHUSD",1673361504208,0.00200001,1336.6,1336.3,21.34998756]
["bitfinex","ETHUSD",1673361504418,0.00200001,1336.6,1336.3,4.41361463]
["bitfinex","ETHUSD",1673361504419,1e-08,1336.6,1336.3,4.41361463]
["bitfinex","ETHUSD",1673361504686,14.96339001,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673361504865,14.96539001,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673361505086,7.48366001,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673361505303,24.24005001,1336.6,1336.2,0.61795399]
["bitfinex","ETHUSD",1673361505470,24.27470308,1336.6,1336.2,0.002]
["bitfinex","ETHUSD",1673361506133,2.5,1336.5,1336.2,0.002]
["bitfinex","ETHUSD",1673361506347,22.48299307,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361506528,22.48499307,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361506948,0.002,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361507195,7.48284,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361507525,14.96768,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361507839,2.5,1336.3,1336.2,0.002]
["bitfinex","ETHUSD",1673361508627,22.51521,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361508838,22.45121,1336.4,1336.2,0.002]
["bitfinex","ETHUSD",1673361509853,4.286,1336.3,1336.2,0.002]
["bitfinex","ETHUSD",1673361510040,26.77067307,1336.3,1336.2,0.002]
["bitfinex","ETHUSD",1673361510373,26.77267307,1336.3,1336.2,0.002]
["bitfinex","ETHUSD",1673361511413,2.5,1336.2,1335.7,0.03023707]
["bitfinex","ETHUSD",1673361511629,16.79513307,1336.1,1335.5,28.65010215]
["bitfinex","ETHUSD",1673361511797,24.28187307,1336.1,1335.5,42.72160002]
["bitfinex","ETHUSD",1673361512014,24.28187307,1336.1,1335.5,40.52124971]
["bitfinex","ETHUSD",1673361512225,9.31239307,1336.1,1335.6,6.55212497]
["bitfinex","ETHUSD",1673361512458,15.68242181,1336.1,1335.6,6.58236204]
["bitfinex","ETHUSD",1673361512681,15.68242181,1336.1,1335.6,14.65526896]
["bitfinex","ETHUSD",1673361513002,15.68214181,1336.1,1335.6,14.65526896]
["bitfinex","ETHUSD",1673361513366,15.68214181,1336.1,1335.6,22.14253896]
["bitfinex","ETHUSD",1673361513576,15.68214181,1336.1,1335.7,2.2142539]
["bitfinex","ETHUSD",1673361514225,19.47980245,1336.1,1335.7,0.58571692]
["bitfinex","ETHUSD",1673361514435,1.793,1336.0,1335.6,0.03023707]
["bitfinex","ETHUSD",1673361514687,1.793,1336.0,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361514688,24.24861,1335.9,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361514908,24.99151,1335.9,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361515075,2.0,1335.8,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361515287,1.80446069,1335.8,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361515518,14.97342,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361515736,14.97542,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361515910,22.46213,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361516115,27.81661713,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361516912,1.793,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361517059,24.25481,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361517428,24.25681,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361517585,19.54781,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361518278,12.06054,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361518491,4.57327,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361518793,2.44935307,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361519120,17.35705307,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361519269,26.02657038,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361520107,11.05259038,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361520367,18.53930038,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361520586,26.02601038,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361520950,29.82367102,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361521160,2.9823671,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361521419,22.40096102,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361521631,15.01007307,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361522028,11.32102371,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361522210,18.80813371,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361522735,28.08824371,1335.7,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361522944,4.293,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361523421,26.75481,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361523743,26.75681,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361525150,30.55447064,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361525359,32.34747064,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361525603,34.93407119,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361525834,37.93407119,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361528024,12.97226119,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361528232,7.1497,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361528446,0.5637,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361528620,0.5617,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361529251,15.53624,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361529460,23.02551,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361529875,30.36361295,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361530564,32.15661295,1335.6,1335.5,0.34292508]
["bitfinex","ETHUSD",1673361531245,33.93861295,1335.6,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361531455,33.55415064,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361531700,31.05615064,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361531924,33.33991625,1335.5,1335.4,1.9800026]
["bitfinex","ETHUSD",1673361532503,35.12591625,1335.5,1335.4,2.6e-06]
["bitfinex","ETHUSD",1673361532714,35.12591625,1335.5,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361532715,53.68301625,1335.5,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361532930,1.793,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361533160,22.47021,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361533367,22.47221,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361534722,14.98214,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361534929,0.002,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361535297,5.50765057,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361535520,0.002,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361535823,16.80966307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361536039,24.29972307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361536194,1.82965307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361536401,9.31726307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361536631,16.80887307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361536985,24.29848307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361537929,22.50548307,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361538664,28.09614371,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361538829,31.63658602,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361539612,28.06087064,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361539807,28.62477064,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361540187,31.62477064,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361540461,0.5639,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361540631,0.6279,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361540820,7.49007,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361541027,7.49207,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361541709,0.002,1335.1,1335.0,1.06719238]
["bitfinex","ETHUSD",1673361541869,9.27961,1335.2,1335.0,1.17391162]
["bitfinex","ETHUSD",1673361542083,3.79766064,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361542398,9.27961,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361542399,1.854,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361542609,16.76712,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361542820,24.25868,1335.2,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361543679,1.793,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361543866,33.3670047,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361544084,36.9309047,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361544314,36.96555777,1335.1,1335.0,0.05119238]
["bitfinex","ETHUSD",1673361544713,36.96555777,1335.1,1335.0,2.38e-06]
["bitfinex","ETHUSD",1673361545527,22.47357,1334.9,1334.8,0.00336048]
["bitfinex","ETHUSD",1673361545651,30.49288764,1334.9,1334.8,0.00336048]
["bitfinex","ETHUSD",1673361545975,30.52754071,1334.9,1334.8,0.00336048]
["bitfinex","ETHUSD",1673361546862,14.9835,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361547020,28.06791064,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361547229,33.38468654,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361547485,33.25846156,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361548036,33.48846156,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361548230,37.05046156,1334.8,1334.7,3.35e-06]
["bitfinex","ETHUSD",1673361551276,8.068,1334.7,1334.6,5.03e-06]
["bitfinex","ETHUSD",1673361551600,29.97196,1334.6,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361551913,26.057,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361552058,29.85666064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361552476,27.51004313,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361552706,28.74084313,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361552918,31.74084313,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361553166,35.73524712,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361556851,18.76543252,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361557070,33.75143252,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361557526,24.46443252,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361557742,9.47643252,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361557956,13.5728816,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361558166,28.52622853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361559224,28.52822853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361559437,28.52622853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361561618,28.5608816,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361561833,33.27204576,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361562499,13.53822853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361562710,9.97602853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361563036,17.47002853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361563407,2.48202853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361563633,2.48002853,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361564078,9.266,1334.5,1334.3,7.5513513]
["bitfinex","ETHUSD",1673361564292,0.002,1334.5,1334.3,0.08702837]
["bitfinex","ETHUSD",1673361564516,3.0,1334.5,1334.3,0.81496814]
["bitfinex","ETHUSD",1673361564838,10.4935,1334.5,1334.3,0.81496814]
["bitfinex","ETHUSD",1673361565140,21.78666064,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361565504,29.28016064,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361566400,21.78666064,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361568167,29.28016064,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361568479,3.79766064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361568705,26.27966064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361568919,26.28166064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361569579,18.78766064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361571479,11.29366064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361571631,3.79966064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361571841,20.57365307,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361572055,24.30731371,1334.5,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361572267,3.79766064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361572517,26.27966064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361572735,26.28166064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361572897,28.07466064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361573102,31.07466064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361573360,33.28260019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361573766,33.23260019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361576268,13.25060019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361576478,25.73860019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361576691,33.23260019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361578149,18.24460019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361578360,16.45160019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361578573,33.23060019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361579835,34.13360019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361581568,19.14560019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361581790,10.30460019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361581935,17.79860019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361582145,9.74240019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361582475,17.23640019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361582700,24.73040019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361583039,17.23640019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361583566,24.73040019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361583720,17.23640019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361584390,24.73040019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361584618,17.23640019,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361584834,6.74966064,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361584981,4.76598805,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361585195,4.76398805,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361585929,0.66285307,1334.5,1334.3,1.0727913]
["bitfinex","ETHUSD",1673361586140,18.07914199,1334.6,1334.4,1.12327913]
["bitfinex","ETHUSD",1673361586141,1.17805199,1334.6,1334.4,1.12327913]
["bitfinex","ETHUSD",1673361586349,1.17805199,1334.6,1334.4,3.62327913]
["bitfinex","ETHUSD",1673361586350,1.11205199,1334.6,1334.4,3.62327913]
["bitfinex","ETHUSD",1673361586561,12.05396075,1334.7,1334.4,8.61701913]
["bitfinex","ETHUSD",1673361586890,15.78762139,1334.7,1334.4,23.6352562]
["bitfinex","ETHUSD",1673361587079,4.91171263,1334.7,1334.4,23.6352562]
["bitfinex","ETHUSD",1673361587290,4.90971263,1334.7,1334.5,9.85672562]
["bitfinex","ETHUSD",1673361587523,1.11205199,1334.7,1334.5,17.38040269]
["bitfinex","ETHUSD",1673361587746,2.85846075,1334.8,1334.5,17.38040269]
["bitfinex","ETHUSD",1673361587957,6.59012139,1334.8,1334.5,17.38040269]
["bitfinex","ETHUSD",1673361588197,6.59212139,1334.8,1334.5,17.38040269]
["bitfinex","ETHUSD",1673361588555,6.59212139,1334.8,1334.5,24.87384269]
["bitfinex","ETHUSD",1673361588772,6.59212139,1334.8,1334.6,17.47289427]
["bitfinex","ETHUSD",1673361589131,6.59212139,1334.8,1334.6,10.01025134]
["bitfinex","ETHUSD",1673361590030,1.11205199,1334.7,1334.6,15.01575707]
["bitfinex","ETHUSD",1673361590245,1.11205199,1334.7,1334.6,7.52287707]
["bitfinex","ETHUSD",1673361590780,6.65612139,1334.8,1334.6,7.52287707]
["bitfinex","ETHUSD",1673361590992,4.90971263,1334.7,1334.6,0.03023707]
["bitfinex","ETHUSD",1673361591223,6.62477446,1334.7,1334.4,7.4937]
["bitfinex","ETHUSD",1673361591441,3.79766064,1334.6,1334.4,22.51143707]
["bitfinex","ETHUSD",1673361592583,2.89311382,1334.7,1334.4,22.51143707]
["bitfinex","ETHUSD",1673361592794,1.14670506,1334.7,1334.4,24.8915261]
["bitfinex","ETHUSD",1673361593022,1.11205199,1334.7,1334.4,24.8915261]
["bitfinex","ETHUSD",1673361593240,2.79646075,1334.8,1334.4,24.8915261]
["bitfinex","ETHUSD",1673361593553,6.59012139,1334.8,1334.4,24.8915261]
["bitfinex","ETHUSD",1673361593743,6.59212139,1334.8,1334.4,24.8917561]
["bitfinex","ETHUSD",1673361593916,1.11205199,1334.7,1334.4,24.8917561]
["bitfinex","ETHUSD",1673361594594,6.65612139,1334.8,1334.4,24.8917561]
["bitfinex","ETHUSD",1673361594776,1.11205199,1334.7,1334.4,24.8917561]
["bitfinex","ETHUSD",1673361596231,1.11205199,1334.7,1334.5,1.38958969]
["bitfinex","ETHUSD",1673361596600,1.11205199,1334.7,1334.6,14.98576]
["bitfinex","ETHUSD",1673361596760,1.11205199,1334.7,1334.6,15.01599707]
["bitfinex","ETHUSD",1673361596966,1.11205199,1334.7,1334.6,14.76599707]
["bitfinex","ETHUSD",1673361597429,1.11205199,1334.7,1334.6,7.27311707]
["bitfinex","ETHUSD",1673361597830,1.11205199,1334.7,1334.6,0.03023707]
["bitfinex","ETHUSD",1673361598023,1.11205199,1334.7,1334.5,15.01636707]
["bitfinex","ETHUSD",1673361599322,6.69077446,1334.8,1334.5,22.50980707]
["bitfinex","ETHUSD",1673361599536,1.11205199,1334.7,1334.5,22.50980707]
["bitfinex","ETHUSD",1673361599730,1.11205199,1334.7,1334.5,25.74816668]
["bitfinex","ETHUSD",1673361599910,6.69077446,1334.8,1334.5,25.74816668]
["bitfinex","ETHUSD",1673361600120,6.62677446,1334.8,1334.5,25.74816668]
["bitfinex","ETHUSD",1673361600638,0.002,1334.8,1334.5,30.29133732]
["bitfinex","ETHUSD",1673361600932,18.62865199,1335.0,1334.5,29.87277262]
["bitfinex","ETHUSD",1673361601222,24.60472139,1335.0,1334.7,22.4766]
["bitfinex","ETHUSD",1673361601380,7.15412139,1335.0,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361601589,1.11205199,1334.9,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361601854,7.21812139,1335.0,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361602063,7.15412139,1335.0,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361602282,1.11205199,1334.9,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361602437,5.53771263,1335.0,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361602796,7.15412139,1335.0,1334.7,22.50683707]
["bitfinex","ETHUSD",1673361603012,0.564,1335.0,1334.7,26.8041355]
["bitfinex","ETHUSD",1673361603222,40.60391205,1335.1,1334.8,2.5]
["bitfinex","ETHUSD",1673361603376,1.25971205,1335.1,1334.9,29.96476]
["bitfinex","ETHUSD",1673361603580,1.25771205,1335.1,1334.9,29.99499707]
["bitfinex","ETHUSD",1673361603796,1.25771205,1335.1,1334.9,33.24449678]
["bitfinex","ETHUSD",1673361604050,1.25771205,1335.1,1334.9,25.75330678]
["bitfinex","ETHUSD",1673361604531,0.14566006,1335.1,1334.9,25.75330678]
["bitfinex","ETHUSD",1673361605208,3.79766064,1335.0,1334.9,0.03023707]
["bitfinex","ETHUSD",1673361605533,3.79766064,1335.0,1334.9,7.49119]
["bitfinex","ETHUSD",1673361605691,3.79766064,1335.0,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361606321,2.66571205,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361606572,7.51483742,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361606793,7.51683742,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361608152,3.79766064,1335.0,1334.9,0.03023707]
["bitfinex","ETHUSD",1673361608316,3.79766064,1335.0,1334.8,0.03023707]
["bitfinex","ETHUSD",1673361608317,6.24471263,1335.0,1334.8,0.03023707]
["bitfinex","ETHUSD",1673361608535,7.17560256,1335.0,1334.8,7.49173]
["bitfinex","ETHUSD",1673361608862,5.13166064,1334.9,1334.8,0.03023707]
["bitfinex","ETHUSD",1673361609055,5.13166064,1334.9,1334.7,7.49198]
["bitfinex","ETHUSD",1673361609056,8.15471263,1334.9,1334.7,0.03023707]
["bitfinex","ETHUSD",1673361609271,6.47766064,1334.8,1334.6,7.49279]
["bitfinex","ETHUSD",1673361609502,5.14366064,1334.7,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361609840,5.14566064,1334.7,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361610015,1.348,1334.7,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361610227,4.82205199,1334.9,1334.6,24.16036969]
["bitfinex","ETHUSD",1673361610228,1.967,1334.9,1334.6,24.16036969]
["bitfinex","ETHUSD",1673361610437,8.69866064,1334.9,1334.6,24.16036969]
["bitfinex","ETHUSD",1673361610754,8.70066064,1334.9,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361612571,3.79766064,1334.8,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361613316,7.467,1334.9,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361613317,4.967,1334.9,1334.6,22.50869707]
["bitfinex","ETHUSD",1673361613520,0.562,1334.9,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361615150,11.23315307,1335.0,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361615409,4.92097595,1334.9,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361615804,1.343,1334.8,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361616683,1e-08,1334.8,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361618127,9.8635,1335.0,1334.6,30.00157707]
["bitfinex","ETHUSD",1673361618343,9.8635,1335.0,1334.6,30.63077583]
["bitfinex","ETHUSD",1673361618344,13.03516064,1335.0,1334.6,30.63077583]
["bitfinex","ETHUSD",1673361618517,0.002,1335.0,1334.7,3.06307758]
["bitfinex","ETHUSD",1673361618727,0.14766006,1335.1,1334.8,37.45875]
["bitfinex","ETHUSD",1673361618944,0.14766006,1335.1,1334.9,2.5]
["bitfinex","ETHUSD",1673361618945,0.14566006,1335.1,1334.9,2.5]
["bitfinex","ETHUSD",1673361619315,6e-08,1335.1,1335.0,29.96252]
["bitfinex","ETHUSD",1673361619615,6e-08,1335.1,1335.0,29.99275707]
["bitfinex","ETHUSD",1673361620245,6e-08,1335.1,1335.0,22.50212707]
["bitfinex","ETHUSD",1673361620585,3.7976607,1335.1,1335.0,22.50212707]
["bitfinex","ETHUSD",1673361620721,3.7976607,1335.1,1335.0,0.03023707]
["bitfinex","ETHUSD",1673361620722,6.33349797,1335.1,1335.0,0.03023707]
["bitfinex","ETHUSD",1673361621118,6.33349797,1335.1,1334.8,7.49174]
["bitfinex","ETHUSD",1673361621119,11.66261179,1335.1,1334.8,7.49174]
["bitfinex","ETHUSD",1673361621244,6.25671263,1335.0,1334.8,0.03023707]
["bitfinex","ETHUSD",1673361621456,6.25671263,1335.0,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361621457,4.4233319,1334.9,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361621722,0.066,1335.0,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361621878,6.79766064,1335.0,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361622087,3.002,1335.0,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361622332,3.0,1335.0,1334.7,15.01467707]
["bitfinex","ETHUSD",1673361622733,3.0,1335.0,1334.7,22.50699707]
["bitfinex","ETHUSD",1673361622945,3.0,1335.0,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361623174,4.44765313,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361623404,6.83231377,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361623575,7.94636576,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361623782,7.91171269,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361624009,6.7996607,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361624200,8.79604885,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361624626,9.90810084,1335.1,1334.7,25.50693078]
["bitfinex","ETHUSD",1673361625080,11.24710084,1335.1,1334.7,22.50699707]
["bitfinex","ETHUSD",1673361625249,12.9275096,1335.1,1334.7,22.50699707]
["bitfinex","ETHUSD",1673361625454,11.24710084,1335.1,1334.7,22.50699707]
["bitfinex","ETHUSD",1673361626244,11.24710084,1335.1,1334.7,23.13619583]
["bitfinex","ETHUSD",1673361626245,0.00200006,1335.1,1334.7,23.13619583]
["bitfinex","ETHUSD",1673361626556,6e-08,1335.1,1334.8,1.85871241]
["bitfinex","ETHUSD",1673361626705,6e-08,1335.1,1334.9,29.96476]
["bitfinex","ETHUSD",1673361626921,6e-08,1335.1,1334.9,29.99499707]
["bitfinex","ETHUSD",1673361628008,6e-08,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361628291,0.12923658,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361628503,6e-08,1335.1,1334.9,22.50380707]
["bitfinex","ETHUSD",1673361629990,6e-08,1335.1,1334.9,29.99499707]
["bitfinex","ETHUSD",1673361630305,0.066,1335.4,1335.0,37.60718064]
["bitfinex","ETHUSD",1673361630525,1.25174571,1335.5,1335.0,37.60718064]
["bitfinex","ETHUSD",1673361630526,0.13969372,1335.5,1335.2,29.95804]
["bitfinex","ETHUSD",1673361630743,6.43735436,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361631057,9.23181511,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361631452,10.56581511,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632014,3.61205199,1335.4,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632233,9.45376312,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632234,8.94940635,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632383,10.56038451,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632593,6.94833252,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361632859,5.27335436,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361634080,0.14169372,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361634273,0.13969372,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361635765,3.93735436,1335.5,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361639742,0.066,1335.6,1335.2,22.49876707]
["bitfinex","ETHUSD",1673361639951,18.11036006,1335.7,1335.3,4.74987671]
["bitfinex","ETHUSD",1673361640170,3.9453207,1335.7,1335.6,1.082]
["bitfinex","ETHUSD",1673361640422,0.056,1335.8,1335.7,1.98164572]
["bitfinex","ETHUSD",1673361640614,2.5,1336.0,1335.7,24.44177572]
["bitfinex","ETHUSD",1673361640821,18.6843,1336.1,1335.7,24.47201279]
["bitfinex","ETHUSD",1673361641156,0.002,1336.1,1335.7,28.30373983]
["bitfinex","ETHUSD",1673361641319,0.15972395,1336.2,1335.7,28.30373983]
["bitfinex","ETHUSD",1673361641530,0.15972395,1336.2,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361641735,3.95738459,1336.2,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361641997,3.79766064,1336.1,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361642211,4.90971263,1336.1,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361642372,4.61314517,1336.1,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361642578,7.11314517,1336.1,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361642787,3.79766064,1336.0,1335.7,37.61793983]
["bitfinex","ETHUSD",1673361643107,3.79766064,1336.0,1335.7,36.98874107]
["bitfinex","ETHUSD",1673361643317,3.79766064,1336.0,1335.7,24.47201279]
["bitfinex","ETHUSD",1673361643685,5.13266064,1335.9,1335.7,9.49859279]
["bitfinex","ETHUSD",1673361643845,5.13266064,1335.9,1335.7,16.98530279]
["bitfinex","ETHUSD",1673361643846,5.13466064,1335.9,1335.7,16.98530279]
["bitfinex","ETHUSD",1673361644276,5.13466064,1335.9,1335.7,24.47201279]
["bitfinex","ETHUSD",1673361645000,8.30666064,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673361645210,9.41905635,1335.8,1335.7,0.015]
["bitfinex","ETHUSD",1673361645533,8.88465307,1335.8,1335.6,0.164]
["bitfinex","ETHUSD",1673361645762,6.0617,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673361645942,2.5,1335.6,1335.5,0.098]
["bitfinex","ETHUSD",1673361646159,9.61848371,1335.6,1335.3,7.4886]
["bitfinex","ETHUSD",1673361646367,1.34,1335.4,1335.3,7.58694]
["bitfinex","ETHUSD",1673361646577,5.13766064,1335.4,1335.3,15.07589]
["bitfinex","ETHUSD",1673361646783,5.13966064,1335.4,1335.3,15.07589]
["bitfinex","ETHUSD",1673361647020,5.9600267,1335.4,1335.3,15.07589]
["bitfinex","ETHUSD",1673361648476,5.9600267,1335.4,1335.3,22.56484]
["bitfinex","ETHUSD",1673361650782,3.064,1335.5,1335.3,22.56484]
["bitfinex","ETHUSD",1673361650996,1.411,1335.6,1335.3,30.05379]
["bitfinex","ETHUSD",1673361651225,18.5506,1335.7,1335.3,30.05379]
["bitfinex","ETHUSD",1673361651430,0.002,1335.7,1335.4,2.5]
["bitfinex","ETHUSD",1673361651750,30.9656,1335.8,1335.5,29.95132]
["bitfinex","ETHUSD",1673361651751,30.342,1335.8,1335.5,29.95132]
["bitfinex","ETHUSD",1673361651960,3.79966064,1335.8,1335.5,33.294452]
["bitfinex","ETHUSD",1673361652310,3.79766064,1335.8,1335.5,33.294452]
["bitfinex","ETHUSD",1673361653307,3.79766064,1335.8,1335.5,30.04932]
["bitfinex","ETHUSD",1673361653831,3.79766064,1335.7,1335.5,30.04932]
["bitfinex","ETHUSD",1673361654042,3.83231371,1335.7,1335.5,22.56149]
["bitfinex","ETHUSD",1673361655130,3.79766064,1335.6,1335.5,22.56149]
["bitfinex","ETHUSD",1673361655526,5.58666064,1335.6,1335.5,22.56149]
["bitfinex","ETHUSD",1673361655829,6.15739201,1335.6,1335.5,22.56149]
["bitfinex","ETHUSD",1673361657404,0.002,1335.6,1335.5,22.56149]
["bitfinex","ETHUSD",1673361657608,1.852,1335.9,1335.5,22.56149]
["bitfinex","ETHUSD",1673361657827,3.79766064,1335.9,1335.5,22.56149]
["bitfinex","ETHUSD",1673361658404,0.066,1336.0,1335.5,26.7288873]
["bitfinex","ETHUSD",1673361658560,3.79766064,1336.0,1335.7,37.43295]
["bitfinex","ETHUSD",1673361658777,0.066,1336.1,1335.7,41.524245]
["bitfinex","ETHUSD",1673361658988,8.80772395,1336.2,1335.7,42.15344376]
["bitfinex","ETHUSD",1673361659236,12.60538459,1336.2,1335.7,42.15344376]
["bitfinex","ETHUSD",1673361659987,3.79766064,1336.1,1335.7,34.66685376]
["bitfinex","ETHUSD",1673361661003,3.79766064,1336.1,1335.7,30.04436]
["bitfinex","ETHUSD",1673361661004,7.58866064,1336.0,1335.7,30.04436]
["bitfinex","ETHUSD",1673361661367,5.58566064,1335.9,1335.7,22.55777]
["bitfinex","ETHUSD",1673361661558,3.79766064,1335.8,1335.7,22.55777]
["bitfinex","ETHUSD",1673361661708,5.62331371,1335.8,1335.7,22.55777]
["bitfinex","ETHUSD",1673361661919,5.62331371,1335.8,1335.7,0.098]
["bitfinex","ETHUSD",1673361661920,6.72405761,1335.8,1335.7,0.098]
["bitfinex","ETHUSD",1673361662287,6.72405761,1335.8,1335.7,7.48671]
["bitfinex","ETHUSD",1673361662447,6.72405761,1335.8,1335.7,0.098]
["bitfinex","ETHUSD",1673361662660,28.56995235,1335.8,1335.6,0.098]
["bitfinex","ETHUSD",1673361662889,20.57436064,1335.7,1335.3,7.58648]
["bitfinex","ETHUSD",1673361663116,1.791,1335.5,1335.4,7.48838]
["bitfinex","ETHUSD",1673361663327,5.58866064,1335.5,1335.4,7.58638]
["bitfinex","ETHUSD",1673361663662,5.58866064,1335.5,1335.4,0.098]
["bitfinex","ETHUSD",1673361663870,5.58866064,1335.5,1335.2,0.098]
["bitfinex","ETHUSD",1673361664041,3.79766064,1335.4,1335.0,5.716]
["bitfinex","ETHUSD",1673361664230,0.03465307,1335.3,1335.0,0.098]
["bitfinex","ETHUSD",1673361664439,0.03465307,1335.3,1334.9,10.7594]
["bitfinex","ETHUSD",1673361664717,4.6065267,1335.4,1335.1,14.97968]
["bitfinex","ETHUSD",1673361664856,4.6065267,1335.4,1335.1,15.07768]
["bitfinex","ETHUSD",1673361665302,4.6065267,1335.4,1335.1,22.56775]
["bitfinex","ETHUSD",1673361665770,4.6065267,1335.4,1335.1,22.56475]
["bitfinex","ETHUSD",1673361665771,4.6085267,1335.4,1335.1,22.56475]
["bitfinex","ETHUSD",1673361666089,4.6065267,1335.4,1335.1,22.56775]
["bitfinex","ETHUSD",1673361666299,3.79766064,1335.4,1335.2,2.5]
["bitfinex","ETHUSD",1673361666470,0.064,1335.5,1335.3,37.44475]
["bitfinex","ETHUSD",1673361666660,10.4946,1335.7,1335.3,37.54275]
["bitfinex","ETHUSD",1673361666869,10.4286,1335.7,1335.3,37.54275]
["bitfinex","ETHUSD",1673361667120,5.58866064,1335.6,1335.3,30.0538]
["bitfinex","ETHUSD",1673361667325,4.3565267,1335.5,1335.3,30.0538]
["bitfinex","ETHUSD",1673361667753,4.3565267,1335.5,1335.4,0.28960789]
["bitfinex","ETHUSD",1673361668964,6.1475267,1335.5,1335.4,0.28960789]
["bitfinex","ETHUSD",1673361669084,6.1475267,1335.5,1335.4,22.75477789]
["bitfinex","ETHUSD",1673361669301,7.25957869,1335.5,1335.4,22.85277789]
["bitfinex","ETHUSD",1673361669821,26.00132352,1335.5,1335.4,0.38760789]
["bitfinex","ETHUSD",1673361670032,28.62727718,1335.5,1335.4,0.28960789]
["bitfinex","ETHUSD",1673361670247,33.50624137,1335.5,1335.4,0.28960789]
["bitfinex","ETHUSD",1673361670787,18.26562414,1335.4,1334.9,0.06]
["bitfinex","ETHUSD",1673361670973,18.26562414,1335.4,1334.6,15.73791712]
["bitfinex","ETHUSD",1673361670974,1.791,1335.0,1334.6,15.73791712]
["bitfinex","ETHUSD",1673361671181,5.58866064,1335.0,1334.7,1.85877784]
["bitfinex","ETHUSD",1673361671400,3.79766064,1334.9,1334.7,1.85877784]
["bitfinex","ETHUSD",1673361671710,3.79766064,1334.9,1334.6,0.15597188]
["bitfinex","ETHUSD",1673361671913,3.79766064,1334.9,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361672376,1.857,1335.0,1334.6,1.54894901]
["bitfinex","ETHUSD",1673361672658,5.58866064,1335.0,1334.6,0.43080377]
["bitfinex","ETHUSD",1673361672903,3.79766064,1335.0,1334.6,0.43080377]
["bitfinex","ETHUSD",1673361673126,6.79766064,1334.9,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361673311,8.08766064,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361673525,3.79766064,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361674282,1.856,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361674283,0.066,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361674497,3.79766064,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361674649,4.903519,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361674859,12.855,1334.9,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361675083,0.562,1334.9,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361675294,13.5426,1335.1,1334.6,4.97717064]
["bitfinex","ETHUSD",1673361675542,3.0,1335.0,1334.6,4.97717064]
["bitfinex","ETHUSD",1673361675714,3.0,1335.0,1334.7,0.49771706]
["bitfinex","ETHUSD",1673361676282,6.79766064,1335.0,1334.6,0.78517064]
["bitfinex","ETHUSD",1673361676450,3.79766064,1334.9,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361677339,3.79766064,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361680016,2.68229465,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361681429,3.24429465,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361681586,4.43198412,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361682896,6.93198412,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361683112,6.36998412,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361683303,3.86998412,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361683520,2.68229465,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361684270,0.066,1334.9,1334.6,1.84797188]
["bitfinex","ETHUSD",1673361684436,3.0,1335.0,1334.6,1.84797188]
["bitfinex","ETHUSD",1673361684648,3.79766064,1335.0,1334.6,1.84797188]
["bitfinex","ETHUSD",1673361685073,10.6086,1335.1,1334.7,2.5]
["bitfinex","ETHUSD",1673361685285,9.1727,1335.2,1334.8,0.25]
["bitfinex","ETHUSD",1673361685511,4.35956064,1335.2,1334.8,0.25]
["bitfinex","ETHUSD",1673361685907,4.36156064,1335.2,1334.8,0.25]
["bitfinex","ETHUSD",1673361686145,4.35956064,1335.2,1334.8,0.25]
["bitfinex","ETHUSD",1673361688781,4.35956064,1335.2,1334.8,2.041]
["bitfinex","ETHUSD",1673361688782,0.5619,1335.2,1334.8,2.041]
["bitfinex","ETHUSD",1673361688955,3.0,1335.3,1334.9,0.2041]
["bitfinex","ETHUSD",1673361689309,3.0,1335.3,1334.9,4.4791]
["bitfinex","ETHUSD",1673361690549,3.0,1335.3,1334.9,0.2041]
["bitfinex","ETHUSD",1673361690939,30.9678,1335.4,1334.9,0.2041]
["bitfinex","ETHUSD",1673361691158,0.5618,1335.4,1335.0,1.79419994]
["bitfinex","ETHUSD",1673361691361,10.2892,1335.5,1335.1,0.17941999]
["bitfinex","ETHUSD",1673361691625,14.02086064,1335.5,1335.1,0.17941999]
["bitfinex","ETHUSD",1673361691793,14.02086064,1335.5,1335.1,2.67941999]
["bitfinex","ETHUSD",1673361692111,14.02086064,1335.5,1335.1,0.17941999]
["bitfinex","ETHUSD",1673361692982,3.79766064,1335.4,1335.0,1.79419994]
["bitfinex","ETHUSD",1673361694413,3.79766064,1335.4,1335.2,14.9788]
["bitfinex","ETHUSD",1673361694661,3.79766064,1335.4,1335.2,15.0778]
["bitfinex","ETHUSD",1673361695680,3.79766064,1335.4,1335.3,0.2589161]
["bitfinex","ETHUSD",1673361696107,10.2892,1335.5,1335.3,0.2589161]
["bitfinex","ETHUSD",1673361696315,4.82658064,1335.4,1335.3,0.2589161]
["bitfinex","ETHUSD",1673361696687,4.82658064,1335.4,1335.2,15.0778]
["bitfinex","ETHUSD",1673361696882,4.82858064,1335.4,1335.2,15.0748]
["bitfinex","ETHUSD",1673361697047,4.82658064,1335.4,1335.2,15.0778]
["bitfinex","ETHUSD",1673361697560,4.82658064,1335.4,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361697766,1.49865806,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361698002,5.2963187,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361700458,0.48265806,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361700664,3.0,1335.4,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361700814,6.79766064,1335.4,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361701687,3.79766064,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361703036,6.29766064,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361703414,7.52480617,1335.3,1335.2,15.33662069]
["bitfinex","ETHUSD",1673361703621,16.5395198,1335.3,1335.2,7.84722069]
["bitfinex","ETHUSD",1673361703793,23.8928936,1335.3,1335.2,7.84722069]
["bitfinex","ETHUSD",1673361704005,22.20459272,1335.3,1335.2,7.84722069]
["bitfinex","ETHUSD",1673361704252,22.95671173,1335.3,1335.2,7.84722069]
["bitfinex","ETHUSD",1673361704626,22.95671173,1335.3,1335.2,7.5884]
["bitfinex","ETHUSD",1673361704849,31.98150636,1335.3,1335.2,7.5884]
["bitfinex","ETHUSD",1673361705203,18.11315064,1335.2,1334.7,0.06]
["bitfinex","ETHUSD",1673361705359,14.77857892,1335.1,1334.6,10.23027188]
["bitfinex","ETHUSD",1673361705574,6.29766064,1335.0,1334.6,10.23027188]
["bitfinex","ETHUSD",1673361705829,3.79766064,1334.9,1334.6,10.23027188]
["bitfinex","ETHUSD",1673361706044,10.4774267,1334.8,1334.6,0.15397188]
["bitfinex","ETHUSD",1673361706376,4.35976064,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361706519,1.81459902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361706880,3.31459902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361707072,1.81459902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361707290,3.02683553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361707829,5.52683553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361708000,3.02883553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361708203,3.02683553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361710408,10.03583553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361710620,16.67505705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361710871,13.82993553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361711139,17.40993553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361711590,28.95315705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361713251,25.31593553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361713463,28.95315705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361713907,25.31593553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361714088,28.95315705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361714296,25.31593553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361714661,28.95315705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361715498,37.10365705,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361715869,33.46643553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361716345,23.06043553,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361716564,9.96709902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361717147,1.81659902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361717363,1.81459902,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361720256,0.066,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361720480,3.79766064,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361720624,0.066,1334.9,1334.7,1.2327592]
["bitfinex","ETHUSD",1673361720840,3.79766064,1334.9,1334.7,1.2327592]
["bitfinex","ETHUSD",1673361721085,3.79766064,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361722156,0.066,1334.9,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361722303,3.79766064,1334.9,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361723039,6.15066064,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361723255,9.15266064,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361723515,11.79137335,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361723730,15.42859487,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361723891,16.18071388,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361724101,10.00037335,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361724344,11.79137335,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361724528,20.16759487,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361725354,28.07359487,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361725561,29.94473216,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361725809,43.94473216,1334.8,1334.7,1.11551092]
["bitfinex","ETHUSD",1673361726031,43.94473216,1334.8,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361726032,16.17612493,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361726205,41.81436299,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361726569,42.566482,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361726773,41.45031264,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361727926,37.87231264,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361728118,41.45031264,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361728523,42.566482,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361728748,41.45031264,1334.7,1334.6,0.05697188]
["bitfinex","ETHUSD",1673361729139,14.971,1334.6,1334.4,0.05814189]
["bitfinex","ETHUSD",1673361729425,45.2091687,1334.5,1334.4,0.05814189]
["bitfinex","ETHUSD",1673361729610,42.33307965,1334.5,1334.4,0.05814189]
["bitfinex","ETHUSD",1673361729765,45.96328771,1334.5,1334.4,0.05814189]
["bitfinex","ETHUSD",1673361730191,14.915,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361730440,21.33697965,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361730607,25.47859236,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361730816,14.79947335,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361731687,26.56568141,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361731863,27.31780042,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361734337,29.09280042,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361734555,29.09480042,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361735133,30.21096978,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361735383,30.22196978,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361736433,31.90049719,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361736651,39.8968266,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361736878,38.21829919,1334.4,1334.3,0.0567913]
["bitfinex","ETHUSD",1673361737228,38.21829919,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361737435,46.29529919,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361737915,34.64329919,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361738073,56.07729919,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361738613,54.96112983,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361738821,52.44709113,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361739051,48.00929919,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361739693,46.89312983,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361740542,49.6878266,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361741758,46.05761854,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361741975,44.37909113,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361742650,46.05761854,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361742812,49.6878266,1334.4,1334.3,0.0007913]
["bitfinex","ETHUSD",1673361743344,2.5,1334.3,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361743559,18.00266064,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361743752,18.00466064,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361743960,21.23466064,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361745047,19.44466064,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361745906,1.81547005,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361746117,0.002,1334.0,1333.9,0.85745741]
["bitfinex","ETHUSD",1673361746273,14.0,1334.3,1333.9,0.85745741]
["bitfinex","ETHUSD",1673361746274,0.002,1334.3,1333.9,0.85745741]
["bitfinex","ETHUSD",1673361746643,3.79766064,1334.2,1333.9,0.85745741]
["bitfinex","ETHUSD",1673361746955,3.79766064,1334.1,1333.9,0.85745741]
["bitfinex","ETHUSD",1673361748377,3.79766064,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361748723,3.79766064,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361749563,8.30666064,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361749774,8.30866064,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361750019,9.56978557,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361750405,0.002,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361750614,3.0,1334.1,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361750827,6.79766064,1334.1,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361751092,6.79966064,1334.1,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361751403,3.79766064,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361754338,4.4840267,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361757507,8.9930267,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361757654,8.9950267,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361758865,11.4950267,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361759232,20.15314571,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361759450,25.80604041,1334.0,1333.9,1.06920229]
["bitfinex","ETHUSD",1673361759646,25.73654571,1334.0,1333.9,0.77318637]
["bitfinex","ETHUSD",1673361760443,18.71266064,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361760752,43.98896641,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361760968,44.74108542,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361761153,41.12003852,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361761366,45.85759482,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361762170,41.12003852,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361762431,44.74108542,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361762750,45.85759482,1333.9,1333.8,0.06952403]
["bitfinex","ETHUSD",1673361762920,14.915,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361763278,26.18989236,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361764204,23.68989236,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361766060,27.31093926,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361766480,23.68989236,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361767272,27.31093926,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361767421,28.42744866,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361767633,30.10597607,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361768056,28.98946667,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361768322,30.1101855,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361768692,28.98946667,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361770000,31.88521935,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361770362,31.8852119,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361770802,30.76446667,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361771021,31.88534608,1333.8,1333.7,0.06952403]
["bitfinex","ETHUSD",1673361771729,0.069,1333.7,1333.2,0.18782733]
["bitfinex","ETHUSD",1673361772046,16.21266064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361772631,19.44266064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361773150,18.32594609,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361775832,32.32594609,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361776570,35.92933235,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361776814,39.61406407,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361777197,41.57318571,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361777877,37.96979945,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361779352,41.57318571,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361779521,37.96979945,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361779742,36.17879945,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361779951,15.09594609,1333.3,1333.2,1.10682733]
["bitfinex","ETHUSD",1673361780295,15.09594609,1333.3,1333.2,0.09671968]
["bitfinex","ETHUSD",1673361780296,7.18994609,1333.3,1333.2,0.09671968]
["bitfinex","ETHUSD",1673361780511,7.18994609,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361780512,8.30666064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361782287,8.53666064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361783504,8.53666064,1333.3,1333.2,1.10682733]
["bitfinex","ETHUSD",1673361783717,8.30666064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361783925,3.79766064,1333.3,1333.2,1.10682733]
["bitfinex","ETHUSD",1673361784139,0.066,1333.4,1333.2,3.00251006]
["bitfinex","ETHUSD",1673361784409,4.509,1333.6,1333.2,1.21751006]
["bitfinex","ETHUSD",1673361784606,4.509,1333.6,1333.4,29.99848]
["bitfinex","ETHUSD",1673361784816,0.67515176,1333.5,1333.4,30.09548]
["bitfinex","ETHUSD",1673361785005,4.575,1333.6,1333.4,30.09548]
["bitfinex","ETHUSD",1673361785198,4.509,1333.6,1333.4,30.09548]
["bitfinex","ETHUSD",1673361785553,4.575,1333.7,1333.4,33.105028]
["bitfinex","ETHUSD",1673361785762,4.509,1333.7,1333.4,33.105028]
["bitfinex","ETHUSD",1673361785981,0.066,1333.8,1333.4,34.896028]
["bitfinex","ETHUSD",1673361786193,4.509,1333.9,1333.6,1.774]
["bitfinex","ETHUSD",1673361786500,0.066,1334.0,1333.7,1.783]
["bitfinex","ETHUSD",1673361786715,1.18686078,1334.3,1333.8,1.9533]
["bitfinex","ETHUSD",1673361786869,1.12086078,1334.3,1333.8,1.9533]
["bitfinex","ETHUSD",1673361787079,4.509,1334.2,1333.9,2.5]
["bitfinex","ETHUSD",1673361787640,4.575,1334.3,1333.9,4.274]
["bitfinex","ETHUSD",1673361787852,4.509,1334.3,1334.0,0.4274]
["bitfinex","ETHUSD",1673361788060,4.509,1334.3,1334.0,2.2104]
["bitfinex","ETHUSD",1673361788250,0.066,1334.4,1334.0,0.4274]
["bitfinex","ETHUSD",1673361788461,4.62488216,1334.5,1334.2,1.791]
["bitfinex","ETHUSD",1673361789003,0.11588216,1334.5,1334.1,4.29]
["bitfinex","ETHUSD",1673361789179,0.11588216,1334.5,1334.2,2.22]
["bitfinex","ETHUSD",1673361790030,0.11588216,1334.5,1334.4,1.783]
["bitfinex","ETHUSD",1673361790241,0.11588216,1334.5,1334.4,1.78888705]
["bitfinex","ETHUSD",1673361790915,0.11588216,1334.5,1334.4,2.81288705]
["bitfinex","ETHUSD",1673361791149,0.11588216,1334.5,1334.4,5.31288705]
["bitfinex","ETHUSD",1673361791360,0.11588216,1334.5,1334.4,6.00710576]
["bitfinex","ETHUSD",1673361791938,0.11588216,1334.5,1334.4,7.79610576]
["bitfinex","ETHUSD",1673361792903,0.11588216,1334.5,1334.4,5.29610576]
["bitfinex","ETHUSD",1673361793109,0.11588216,1334.5,1334.4,1.11888705]
["bitfinex","ETHUSD",1673361793402,0.11588216,1334.5,1334.4,1.02188705]
["bitfinex","ETHUSD",1673361795559,0.11588216,1334.5,1334.4,11.24126893]
["bitfinex","ETHUSD",1673361795767,0.11588216,1334.5,1334.4,11.33826893]
["bitfinex","ETHUSD",1673361796105,0.11588216,1334.5,1334.4,1.11888705]
["bitfinex","ETHUSD",1673361796256,0.11588216,1334.5,1334.4,1.02188705]
["bitfinex","ETHUSD",1673361797555,0.11588216,1334.5,1334.2,2.317]
["bitfinex","ETHUSD",1673361797786,0.11588216,1334.5,1334.2,2.22]
["bitfinex","ETHUSD",1673361798264,0.11588216,1334.5,1334.2,0.429]
["bitfinex","ETHUSD",1673361800873,3.9135428,1334.5,1334.2,0.429]
["bitfinex","ETHUSD",1673361801193,4.55489708,1334.5,1334.1,1.888]
["bitfinex","ETHUSD",1673361801556,4.55489708,1334.5,1334.1,1.791]
["bitfinex","ETHUSD",1673361802067,4.55489708,1334.5,1334.0,16.9843]
["bitfinex","ETHUSD",1673361802068,3.79766064,1334.4,1334.0,16.9843]
["bitfinex","ETHUSD",1673361802263,3.79766064,1334.4,1334.0,11.7426]
["bitfinex","ETHUSD",1673361802468,5.79766064,1334.4,1334.0,11.7426]
["bitfinex","ETHUSD",1673361802725,6.91265035,1334.4,1334.0,11.7426]
["bitfinex","ETHUSD",1673361802879,4.91265035,1334.4,1334.0,2.3144]
["bitfinex","ETHUSD",1673361803239,4.91065035,1334.4,1334.0,2.2174]
["bitfinex","ETHUSD",1673361803863,4.91065035,1334.4,1334.0,0.4274]
["bitfinex","ETHUSD",1673361804681,3.79766064,1334.3,1333.9,0.097]
["bitfinex","ETHUSD",1673361804913,3.79766064,1334.3,1333.8,16.9196]
["bitfinex","ETHUSD",1673361805506,3.79766064,1334.3,1333.8,11.7275]
["bitfinex","ETHUSD",1673361806861,3.79766064,1334.3,1333.8,14.22429701]
["bitfinex","ETHUSD",1673361807541,3.79766064,1334.3,1333.8,11.72429701]
["bitfinex","ETHUSD",1673361807867,0.37976606,1334.2,1333.8,11.72429701]
["bitfinex","ETHUSD",1673361808234,3.79766064,1334.1,1333.8,9.93329701]
["bitfinex","ETHUSD",1673361808446,3.79766064,1334.1,1333.8,0.097]
["bitfinex","ETHUSD",1673361808653,3.79766064,1334.1,1333.7,4.785]
["bitfinex","ETHUSD",1673361808972,3.79766064,1334.1,1333.7,5.79911]
["bitfinex","ETHUSD",1673361809216,3.79766064,1334.1,1333.7,5.89611]
["bitfinex","ETHUSD",1673361809387,3.83440164,1334.1,1333.7,5.89611]
["bitfinex","ETHUSD",1673361809600,3.83440164,1334.1,1333.7,8.39611]
["bitfinex","ETHUSD",1673361810750,3.83440164,1334.1,1333.8,2.5]
["bitfinex","ETHUSD",1673361812356,3.83440164,1334.1,1333.8,3.589611]
["bitfinex","ETHUSD",1673361812860,0.036741,1334.1,1333.8,3.589611]
["bitfinex","ETHUSD",1673361813074,13.153,1334.3,1333.8,3.589611]
["bitfinex","ETHUSD",1673361813346,3.79766064,1334.2,1333.8,5.380611]
["bitfinex","ETHUSD",1673361813502,3.79766064,1334.2,1333.8,5.477611]
["bitfinex","ETHUSD",1673361813713,3.79766064,1334.2,1333.9,0.5477611]
["bitfinex","ETHUSD",1673361814762,13.165,1334.3,1333.9,0.5477611]
["bitfinex","ETHUSD",1673361815011,13.165,1334.3,1333.8,5.477611]
["bitfinex","ETHUSD",1673361815012,3.79766064,1334.2,1333.8,2.977611]
["bitfinex","ETHUSD",1673361815226,3.79766064,1334.2,1333.8,0.097]
["bitfinex","ETHUSD",1673361815227,3.79766064,1334.1,1333.8,0.097]
["bitfinex","ETHUSD",1673361815546,3.79766064,1334.1,1333.7,4.791]
["bitfinex","ETHUSD",1673361815913,3.79766064,1334.1,1333.7,7.291]
["bitfinex","ETHUSD",1673361816160,3.79766064,1334.1,1333.7,7.388]
["bitfinex","ETHUSD",1673361816375,0.6283,1334.2,1333.8,0.7388]
["bitfinex","ETHUSD",1673361816550,6.85996064,1334.2,1333.7,4.888]
["bitfinex","ETHUSD",1673361816758,8.86896064,1334.1,1333.6,7.1471]
["bitfinex","ETHUSD",1673361816990,8.53666064,1334.0,1333.6,0.097]
["bitfinex","ETHUSD",1673361817218,3.79766064,1333.9,1333.5,10.3013]
["bitfinex","ETHUSD",1673361817437,4.6515267,1333.9,1333.5,0.097]
["bitfinex","ETHUSD",1673361817726,4.6515267,1333.9,1333.5,2.0]
["bitfinex","ETHUSD",1673361818169,4.6515267,1333.9,1333.4,4.388]
["bitfinex","ETHUSD",1673361818337,4.6515267,1333.9,1333.4,4.291]
["bitfinex","ETHUSD",1673361818986,4.6515267,1333.9,1333.4,1.791]
["bitfinex","ETHUSD",1673361819331,4.26281331,1333.8,1333.3,16.465]
["bitfinex","ETHUSD",1673361819491,3.79766064,1333.7,1333.3,11.5175]
["bitfinex","ETHUSD",1673361819710,1.81306893,1333.7,1333.3,11.5175]
["bitfinex","ETHUSD",1673361820122,1.81306893,1333.7,1333.3,1.888]
["bitfinex","ETHUSD",1673361820338,1.81306893,1333.7,1333.3,1.348]
["bitfinex","ETHUSD",1673361820591,2.77139109,1333.7,1333.3,6.848]
["bitfinex","ETHUSD",1673361820782,2.77139109,1333.7,1333.3,6.945]
["bitfinex","ETHUSD",1673361821405,2.77139109,1333.7,1333.3,4.445]
["bitfinex","ETHUSD",1673361821617,2.77139109,1333.7,1333.3,4.348]
["bitfinex","ETHUSD",1673361822029,3.79766064,1333.6,1333.2,11.51891968]
["bitfinex","ETHUSD",1673361822271,4.63729975,1333.6,1333.2,1.54171968]
["bitfinex","ETHUSD",1673361822481,4.63729975,1333.6,1333.2,1.44471968]
["bitfinex","ETHUSD",1673361823187,3.79766064,1333.5,1333.2,0.09671968]
["bitfinex","ETHUSD",1673361823395,3.79766064,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361824898,4.36026064,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361825268,3.79766064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361825480,6.29766064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361825690,4.02766064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361826012,5.0776867,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361826948,17.0868667,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361827158,10.9326867,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361828631,11.4953867,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361829470,10.1493867,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361829680,9.09936064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361829895,4.02766064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361830144,0.002,1333.3,1333.2,1.10682733]
["bitfinex","ETHUSD",1673361830310,16.91092998,1333.5,1333.2,1.10682733]
["bitfinex","ETHUSD",1673361830526,4.36026064,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361830905,4.36026064,1333.4,1333.2,22.59307733]
["bitfinex","ETHUSD",1673361831230,4.36026064,1333.4,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361831231,0.5626,1333.4,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361831522,0.5626,1333.5,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361831693,5.1375,1333.6,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361831909,8.86916064,1333.6,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361832100,4.36016064,1333.6,1333.2,25.70969433]
["bitfinex","ETHUSD",1673361832308,0.5625,1333.6,1333.2,30.69923007]
["bitfinex","ETHUSD",1673361832567,53.1682,1333.7,1333.3,1.348]
["bitfinex","ETHUSD",1673361832568,8.6347,1333.7,1333.3,1.348]
["bitfinex","ETHUSD",1673361832781,12.36636064,1333.7,1333.4,1.335]
["bitfinex","ETHUSD",1673361833261,3.79766064,1333.7,1333.4,1.335]
["bitfinex","ETHUSD",1673361833680,0.066,1333.8,1333.4,1.335]
["bitfinex","ETHUSD",1673361833924,3.79766064,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673361834140,30.9684,1333.9,1333.5,1.34]
["bitfinex","ETHUSD",1673361834350,30.34,1333.9,1333.6,0.134]
["bitfinex","ETHUSD",1673361834518,9.4003,1334.0,1333.6,3.973]
["bitfinex","ETHUSD",1673361834724,0.5644,1334.0,1333.7,1.348]
["bitfinex","ETHUSD",1673361834934,0.5624,1334.0,1333.7,1.348]
["bitfinex","ETHUSD",1673361835147,9.5031,1334.1,1333.7,1.348]
["bitfinex","ETHUSD",1673361835148,10.0654,1334.1,1333.7,1.348]
["bitfinex","ETHUSD",1673361835414,4.36196064,1334.1,1333.7,1.8898]
["bitfinex","ETHUSD",1673361835630,4.35996064,1334.1,1333.7,1.8898]
["bitfinex","ETHUSD",1673361836122,4.35996064,1334.1,1333.7,0.5418]
["bitfinex","ETHUSD",1673361836360,17.14425064,1334.0,1333.5,9.308]
["bitfinex","ETHUSD",1673361836531,6.29766064,1333.9,1333.5,9.308]
["bitfinex","ETHUSD",1673361836739,7.04977965,1333.9,1333.5,9.308]
["bitfinex","ETHUSD",1673361837051,0.70497797,1333.8,1333.5,9.308]
["bitfinex","ETHUSD",1673361837265,0.70497797,1333.8,1333.5,0.097]
["bitfinex","ETHUSD",1673361837575,0.70497797,1333.8,1333.3,15.19822301]
["bitfinex","ETHUSD",1673361837576,0.70497797,1333.8,1333.3,15.29522301]
["bitfinex","ETHUSD",1673361837988,0.70497797,1333.8,1333.3,7.14172301]
["bitfinex","ETHUSD",1673361838203,0.70497797,1333.8,1333.3,3.937]
["bitfinex","ETHUSD",1673361838516,0.70497797,1333.8,1333.3,3.84]
["bitfinex","ETHUSD",1673361838768,4.50263861,1333.8,1333.3,3.84]
["bitfinex","ETHUSD",1673361839089,4.50263861,1333.8,1333.3,1.34]
["bitfinex","ETHUSD",1673361839666,4.50263861,1333.8,1333.3,3.84]
["bitfinex","ETHUSD",1673361840030,4.50263861,1333.8,1333.3,5.57830273]
["bitfinex","ETHUSD",1673361840243,4.50263861,1333.8,1333.3,5.67530273]
["bitfinex","ETHUSD",1673361840773,4.50263861,1333.8,1333.3,3.17530273]
["bitfinex","ETHUSD",1673361841079,4.50026954,1333.8,1333.3,3.07830273]
["bitfinex","ETHUSD",1673361841451,2.0,1333.7,1333.3,3.07830273]
["bitfinex","ETHUSD",1673361841909,4.56626954,1333.8,1333.3,3.07830273]
["bitfinex","ETHUSD",1673361842116,4.50026954,1333.8,1333.3,3.07830273]
["bitfinex","ETHUSD",1673361842293,9.079,1333.9,1333.4,2.5]
["bitfinex","ETHUSD",1673361842501,9.079,1333.9,1333.4,3.843]
["bitfinex","ETHUSD",1673361842502,12.81066064,1333.9,1333.4,3.843]
["bitfinex","ETHUSD",1673361842729,12.81066064,1333.9,1333.4,1.343]
["bitfinex","ETHUSD",1673361843208,3.79766064,1333.8,1333.4,1.343]
["bitfinex","ETHUSD",1673361843784,6.29766064,1333.8,1333.4,1.343]
["bitfinex","ETHUSD",1673361843995,5.7862267,1333.8,1333.4,1.343]
["bitfinex","ETHUSD",1673361845775,18.78061938,1333.8,1333.4,1.343]
["bitfinex","ETHUSD",1673361845996,18.78061938,1333.8,1333.3,3.08630273]
["bitfinex","ETHUSD",1673361846412,4.36016064,1333.7,1333.3,3.08630273]
["bitfinex","ETHUSD",1673361846581,4.36016064,1333.7,1333.3,5.58630273]
["bitfinex","ETHUSD",1673361846752,4.36016064,1333.7,1333.3,5.68330273]
["bitfinex","ETHUSD",1673361846753,0.5625,1333.7,1333.3,5.68330273]
["bitfinex","ETHUSD",1673361846964,0.5625,1333.7,1333.5,1.348]
["bitfinex","ETHUSD",1673361847173,13.62289268,1333.8,1333.5,1.348]
["bitfinex","ETHUSD",1673361847386,13.55689268,1333.8,1333.5,1.348]
["bitfinex","ETHUSD",1673361848349,34.55676259,1333.8,1333.5,1.348]
["bitfinex","ETHUSD",1673361848525,34.55676259,1333.8,1333.3,4.578]
["bitfinex","ETHUSD",1673361848526,19.56190259,1333.8,1333.3,4.578]
["bitfinex","ETHUSD",1673361848729,19.56190259,1333.8,1333.3,1.348]
["bitfinex","ETHUSD",1673361848943,19.56190259,1333.8,1333.4,22.49782]
["bitfinex","ETHUSD",1673361849201,27.05930259,1333.8,1333.4,22.59482]
["bitfinex","ETHUSD",1673361849413,1.6901193,1333.7,1333.4,22.59482]
["bitfinex","ETHUSD",1673361850173,1.6901193,1333.7,1333.4,7.59614]
["bitfinex","ETHUSD",1673361850473,1.6901193,1333.7,1333.4,15.09576]
["bitfinex","ETHUSD",1673361850834,5.48777994,1333.7,1333.4,15.09576]
["bitfinex","ETHUSD",1673361851050,5.48777994,1333.7,1333.4,0.097]
["bitfinex","ETHUSD",1673361851316,0.54877799,1333.6,1333.4,14.99914]
["bitfinex","ETHUSD",1673361851471,5.55377994,1333.7,1333.4,15.09614]
["bitfinex","ETHUSD",1673361851835,5.48777994,1333.7,1333.4,15.09614]
["bitfinex","ETHUSD",1673361852042,5.48777994,1333.7,1333.4,7.59652]
["bitfinex","ETHUSD",1673361852368,4.57643863,1333.6,1333.4,0.097]
["bitfinex","ETHUSD",1673361852537,4.57643863,1333.6,1333.4,7.49956]
["bitfinex","ETHUSD",1673361852887,4.57643863,1333.6,1333.4,7.59656]
["bitfinex","ETHUSD",1673361853108,3.46001566,1333.6,1333.4,7.59656]
["bitfinex","ETHUSD",1673361853409,4.56980895,1333.6,1333.4,7.59656]
["bitfinex","ETHUSD",1673361853621,5.13230895,1333.6,1333.4,7.59656]
["bitfinex","ETHUSD",1673361854958,5.13230895,1333.6,1333.4,15.09618]
["bitfinex","ETHUSD",1673361855306,4.02251566,1333.6,1333.4,15.09618]
["bitfinex","ETHUSD",1673361855461,3.46001566,1333.6,1333.4,15.09618]
["bitfinex","ETHUSD",1673361855670,3.46001566,1333.6,1333.4,7.59656]
["bitfinex","ETHUSD",1673361856113,3.46001566,1333.6,1333.4,0.097]
["bitfinex","ETHUSD",1673361856468,3.46001566,1333.6,1333.3,15.09661]
["bitfinex","ETHUSD",1673361856867,3.46001566,1333.6,1333.3,7.59671]
["bitfinex","ETHUSD",1673361857400,3.46001566,1333.6,1333.3,15.09689]
["bitfinex","ETHUSD",1673361857557,3.46001566,1333.6,1333.3,25.76140253]
["bitfinex","ETHUSD",1673361857768,3.46001566,1333.6,1333.3,28.55245491]
["bitfinex","ETHUSD",1673361857979,3.46001566,1333.6,1333.4,1.88816727]
["bitfinex","ETHUSD",1673361858196,3.46001566,1333.6,1333.5,22.49718]
["bitfinex","ETHUSD",1673361858517,0.6285,1333.7,1333.5,15.09512]
["bitfinex","ETHUSD",1673361858870,19.25275346,1333.8,1333.5,7.59606]
["bitfinex","ETHUSD",1673361859081,19.25275346,1333.8,1333.5,0.097]
["bitfinex","ETHUSD",1673361859082,32.16320527,1333.8,1333.5,0.097]
["bitfinex","ETHUSD",1673361859294,32.16307527,1333.8,1333.4,7.52702042]
["bitfinex","ETHUSD",1673361859457,39.66044527,1333.8,1333.4,7.62402042]
["bitfinex","ETHUSD",1673361859667,32.16307527,1333.8,1333.4,16.47164042]
["bitfinex","ETHUSD",1673361859925,32.16307527,1333.8,1333.4,23.97126042]
["bitfinex","ETHUSD",1673361859926,22.9844141,1333.8,1333.4,23.97126042]
["bitfinex","ETHUSD",1673361860139,21.86355332,1333.8,1333.6,2.5]
["bitfinex","ETHUSD",1673361860613,21.86355332,1333.8,1333.5,9.99313604]
["bitfinex","ETHUSD",1673361860825,21.86355332,1333.8,1333.5,12.49313604]
["bitfinex","ETHUSD",1673361861056,21.86355332,1333.8,1333.5,4.99412604]
["bitfinex","ETHUSD",1673361861274,29.36097332,1333.8,1333.5,2.39712604]
["bitfinex","ETHUSD",1673361861537,29.36097332,1333.8,1333.4,11.47193042]
["bitfinex","ETHUSD",1673361861538,36.85839332,1333.8,1333.4,11.47193042]
["bitfinex","ETHUSD",1673361861871,36.85839332,1333.8,1333.4,8.97193042]
["bitfinex","ETHUSD",1673361862081,45.4766741,1333.8,1333.4,1.47257042]
["bitfinex","ETHUSD",1673361862341,3.79766064,1333.7,1333.4,1.37557042]
["bitfinex","ETHUSD",1673361862551,3.79766064,1333.7,1333.4,0.02757042]
["bitfinex","ETHUSD",1673361862552,19.02384064,1333.7,1333.4,0.02757042]
["bitfinex","ETHUSD",1673361862718,4.02766064,1333.7,1333.4,7.52716042]
["bitfinex","ETHUSD",1673361862933,4.02766064,1333.7,1333.4,15.12378042]
["bitfinex","ETHUSD",1673361863390,4.02766064,1333.7,1333.4,22.62340042]
["bitfinex","ETHUSD",1673361863924,13.62289268,1333.8,1333.4,25.07654566]
["bitfinex","ETHUSD",1673361864137,17.35455332,1333.8,1333.5,6.35565457]
["bitfinex","ETHUSD",1673361864291,17.35455332,1333.8,1333.6,14.997]
["bitfinex","ETHUSD",1673361864292,12.99439268,1333.8,1333.6,14.997]
["bitfinex","ETHUSD",1673361864497,12.99439268,1333.8,1333.6,23.9355]
["bitfinex","ETHUSD",1673361865270,12.99439268,1333.8,1333.6,8.9385]
["bitfinex","ETHUSD",1673361866957,12.99439268,1333.8,1333.6,16.437]
["bitfinex","ETHUSD",1673361867143,12.99439268,1333.8,1333.7,1.6437]
["bitfinex","ETHUSD",1673361867370,12.99439268,1333.8,1333.6,15.09373]
["bitfinex","ETHUSD",1673361868017,12.99439268,1333.8,1333.6,7.59523]
["bitfinex","ETHUSD",1673361868409,12.99439268,1333.8,1333.6,15.09373]
["bitfinex","ETHUSD",1673361869578,12.99439268,1333.8,1333.6,7.59523]
["bitfinex","ETHUSD",1673361869788,12.99439268,1333.8,1333.6,16.43373]
["bitfinex","ETHUSD",1673361869998,12.99439268,1333.8,1333.6,19.72128412]
["bitfinex","ETHUSD",1673361870262,12.99439268,1333.8,1333.6,12.22278412]
["bitfinex","ETHUSD",1673361871360,14.11525346,1333.8,1333.6,12.22278412]
["bitfinex","ETHUSD",1673361871832,12.99439268,1333.8,1333.6,19.72128412]
["bitfinex","ETHUSD",1673361872252,12.99439268,1333.8,1333.6,8.93523]
["bitfinex","ETHUSD",1673361872866,14.11525346,1333.8,1333.6,8.93523]
["bitfinex","ETHUSD",1673361873084,12.99439268,1333.8,1333.6,8.93523]
["bitfinex","ETHUSD",1673361873410,12.99439268,1333.8,1333.6,7.59523]
["bitfinex","ETHUSD",1673361873939,12.99439268,1333.8,1333.6,15.09373]
["bitfinex","ETHUSD",1673361874123,12.99439268,1333.8,1333.6,17.71816288]
["bitfinex","ETHUSD",1673361874552,12.99439268,1333.8,1333.6,10.21966288]
["bitfinex","ETHUSD",1673361874724,12.99439268,1333.8,1333.6,17.71816288]
["bitfinex","ETHUSD",1673361874935,12.99439268,1333.8,1333.6,25.21666288]
["bitfinex","ETHUSD",1673361875278,12.99439268,1333.8,1333.6,17.71816288]
["bitfinex","ETHUSD",1673361875504,12.99439268,1333.8,1333.7,1.77181629]
["bitfinex","ETHUSD",1673361875842,12.99639268,1333.8,1333.6,7.59523]
["bitfinex","ETHUSD",1673361876041,12.99439268,1333.8,1333.6,7.59523]
["bitfinex","ETHUSD",1673361876775,12.99439268,1333.8,1333.6,0.097]
["bitfinex","ETHUSD",1673361876989,35.48652268,1333.8,1333.5,1.21514524]
["bitfinex","ETHUSD",1673361877304,42.08633527,1333.8,1333.4,6.62074524]
["bitfinex","ETHUSD",1673361877479,27.09157527,1333.8,1333.5,1.86055575]
["bitfinex","ETHUSD",1673361877686,14.65968259,1333.8,1333.5,9.35956575]
["bitfinex","ETHUSD",1673361877900,22.15707259,1333.8,1333.5,0.097]
["bitfinex","ETHUSD",1673361878107,22.15707259,1333.8,1333.4,7.95044321]
["bitfinex","ETHUSD",1673361878108,1.12086078,1333.7,1333.4,7.95044321]
["bitfinex","ETHUSD",1673361878454,29.09380259,1333.7,1333.4,0.097]
["bitfinex","ETHUSD",1673361878665,1.01843657,1333.4,1333.3,1.21514524]
["bitfinex","ETHUSD",1673361878841,1.01843657,1333.4,1333.3,2.97890825]
["bitfinex","ETHUSD",1673361879714,8.51805657,1333.4,1333.3,2.97890825]
["bitfinex","ETHUSD",1673361879929,0.00243657,1333.4,1333.3,1.86076301]
["bitfinex","ETHUSD",1673361880142,0.00243657,1333.4,1333.3,2.97890825]
["bitfinex","ETHUSD",1673361880449,0.00243657,1333.4,1333.3,1.86076301]
["bitfinex","ETHUSD",1673361881398,22.50129657,1333.4,1333.2,1.30597257]
["bitfinex","ETHUSD",1673361881558,7.50205657,1333.4,1333.2,1.20897257]
["bitfinex","ETHUSD",1673361881774,7.50205657,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361882321,0.00243657,1333.4,1333.2,7.59139733]
["bitfinex","ETHUSD",1673361882502,0.00243657,1333.4,1333.3,11.86099598]
["bitfinex","ETHUSD",1673361882709,0.00243657,1333.4,1333.3,11.95799598]
["bitfinex","ETHUSD",1673361883342,0.00243657,1333.4,1333.3,1.95781598]
["bitfinex","ETHUSD",1673361883558,0.00243657,1333.4,1333.3,1.86081598]
["bitfinex","ETHUSD",1673361883792,0.00025745,1333.4,1333.3,1.86081598]
["bitfinex","ETHUSD",1673361884588,0.00025745,1333.4,1333.2,3.10624082]
["bitfinex","ETHUSD",1673361884704,0.00025745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361885158,7.49992745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361885771,0.00025745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361887667,0.00025745,1333.4,1333.2,3.06980356]
["bitfinex","ETHUSD",1673361887892,0.00025745,1333.4,1333.2,3.70897257]
["bitfinex","ETHUSD",1673361888107,7.49988745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361888295,0.00025745,1333.4,1333.2,1.20897257]
["bitfinex","ETHUSD",1673361888500,0.00025745,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673361888716,0.00025745,1333.4,1333.3,4.36080288]
["bitfinex","ETHUSD",1673361889043,0.00025745,1333.4,1333.3,4.36080619]
["bitfinex","ETHUSD",1673361890323,0.00225745,1333.4,1333.3,4.36080619]
["bitfinex","ETHUSD",1673361890530,0.00225745,1333.4,1333.3,1.86080619]
["bitfinex","ETHUSD",1673361890531,0.00025745,1333.4,1333.3,1.86080619]
["bitfinex","ETHUSD",1673361890919,0.00025745,1333.4,1333.2,4.22687382]
["bitfinex","ETHUSD",1673361891129,0.00025745,1333.4,1333.2,4.12987382]
["bitfinex","ETHUSD",1673361891550,0.00025745,1333.4,1333.2,1.62987382]
["bitfinex","ETHUSD",1673361891762,7.49992745,1333.4,1333.2,2.59082733]
["bitfinex","ETHUSD",1673361891974,7.49992745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361892725,0.00025745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361899995,7.49991745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361900590,0.00025745,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361901046,20.29709684,1333.4,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361901235,20.13602064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361901471,12.86584064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361902060,20.36602064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361902266,12.86584064,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361902511,6.66569448,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361902979,21.66605448,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361903114,29.16623448,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361903654,30.28709526,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361904054,34.79609526,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361904419,35.54821427,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361904854,34.42735349,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361905881,34.99005349,1333.3,1333.2,0.09082733]
["bitfinex","ETHUSD",1673361906102,4.509,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361906311,34.44948939,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361907247,25.60073939,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361907569,33.10148939,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361908628,25.60073939,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361908834,0.5627,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361909180,0.5627,1333.3,1333.1,1.1183027]
["bitfinex","ETHUSD",1673361909477,4.36036064,1333.3,1333.1,1.1183027]
["bitfinex","ETHUSD",1673361910001,11.86054064,1333.3,1333.1,1.1183027]
["bitfinex","ETHUSD",1673361910217,19.36072064,1333.3,1333.1,1.1183027]
["bitfinex","ETHUSD",1673361910379,26.86090064,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361911733,28.19890064,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361912209,11.86054064,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361912611,19.36072064,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361912890,0.002,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361913189,9.14545745,1333.4,1333.1,7.60645584]
["bitfinex","ETHUSD",1673361913499,9.14545745,1333.4,1333.1,0.98163416]
["bitfinex","ETHUSD",1673361913722,15.00000745,1333.4,1333.1,0.88463416]
["bitfinex","ETHUSD",1673361914100,22.50004745,1333.4,1333.1,0.88463416]
["bitfinex","ETHUSD",1673361914310,22.50004745,1333.4,1333.1,0.10520584]
["bitfinex","ETHUSD",1673361915599,0.00025745,1333.4,1333.1,10.10648584]
["bitfinex","ETHUSD",1673361915812,18.1922,1333.5,1333.1,17.70479584]
["bitfinex","ETHUSD",1673361916031,18.1922,1333.5,1333.1,20.49665874]
["bitfinex","ETHUSD",1673361916238,20.69320078,1333.6,1333.2,1.86091673]
["bitfinex","ETHUSD",1673361916239,7.56275,1333.6,1333.2,1.86091673]
["bitfinex","ETHUSD",1673361916432,14.99756,1333.6,1333.2,12.67582087]
["bitfinex","ETHUSD",1673361916821,23.05887,1333.6,1333.2,6.20305704]
["bitfinex","ETHUSD",1673361918982,7.49793,1333.7,1333.3,7.62757513]
["bitfinex","ETHUSD",1673361919198,7.49793,1333.7,1333.5,1.339]
["bitfinex","ETHUSD",1673361919386,9.80750117,1333.8,1333.6,1.4819]
["bitfinex","ETHUSD",1673361919387,22.55914,1333.8,1333.6,1.4819]
["bitfinex","ETHUSD",1673361919716,14.99531,1333.8,1333.6,1.4819]
["bitfinex","ETHUSD",1673361919926,22.49308,1333.8,1333.6,1.4819]
["bitfinex","ETHUSD",1673361920767,24.17437117,1333.8,1333.6,0.1339]
["bitfinex","ETHUSD",1673361920938,24.17437117,1333.8,1333.4,19.4732]
["bitfinex","ETHUSD",1673361921823,24.17437117,1333.8,1333.4,18.13510248]
["bitfinex","ETHUSD",1673361921975,26.41609273,1333.8,1333.4,18.13510248]
["bitfinex","ETHUSD",1673361922390,22.4955,1333.6,1333.4,14.88210248]
["bitfinex","ETHUSD",1673361922622,22.4955,1333.6,1333.4,0.09990248]
["bitfinex","ETHUSD",1673361922827,22.4955,1333.6,1333.4,0.00290248]
["bitfinex","ETHUSD",1673361925043,14.997,1333.6,1333.4,0.00290248]
["bitfinex","ETHUSD",1673361925254,13.01238223,1333.6,1333.4,3.21148164]
["bitfinex","ETHUSD",1673361925468,0.066,1333.7,1333.5,2.677]
["bitfinex","ETHUSD",1673361925694,7.49761,1333.8,1333.6,2.696]
["bitfinex","ETHUSD",1673361926030,7.49761,1333.8,1333.7,1.348]
["bitfinex","ETHUSD",1673361926203,7.49761,1333.8,1333.7,1.6176]
["bitfinex","ETHUSD",1673361926418,0.066,1333.9,1333.7,6.75926064]
["bitfinex","ETHUSD",1673361926616,7.60351344,1334.0,1333.8,8.183]
["bitfinex","ETHUSD",1673361926829,7.60351344,1334.0,1333.9,1.34]
["bitfinex","ETHUSD",1673361927033,22.59685344,1334.0,1333.9,1.34]
["bitfinex","ETHUSD",1673361927247,22.59685344,1334.0,1333.9,1.9185]
["bitfinex","ETHUSD",1673361927714,15.10018344,1334.0,1333.9,1.9185]
["bitfinex","ETHUSD",1673361927929,22.59685344,1334.0,1333.9,1.9185]
["bitfinex","ETHUSD",1673361928918,22.59685344,1334.0,1333.9,0.5785]
["bitfinex","ETHUSD",1673361929132,22.59685344,1334.0,1333.9,1.95265489]
["bitfinex","ETHUSD",1673361929838,22.59685344,1334.0,1333.9,0.61165489]
["bitfinex","ETHUSD",1673361932616,22.59685344,1334.0,1333.9,0.89819026]
["bitfinex","ETHUSD",1673361938688,22.59685344,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361939300,23.71779264,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361939506,22.59685344,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361941278,22.59685344,1334.0,1333.9,1.30253537]
["bitfinex","ETHUSD",1673361942535,22.59685344,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361942961,23.71779264,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361943817,22.59685344,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361944643,23.71779264,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361945306,25.39908381,1334.0,1333.9,0.28653537]
["bitfinex","ETHUSD",1673361945535,2.5,1333.9,1333.7,0.073]
["bitfinex","ETHUSD",1673361945743,31.67058807,1333.8,1333.5,1.86049332]
["bitfinex","ETHUSD",1673361945957,33.39850017,1333.8,1333.5,1.86049332]
["bitfinex","ETHUSD",1673361947720,29.994,1333.6,1333.5,1.86049332]
["bitfinex","ETHUSD",1673361947952,30.044,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361948113,31.16260807,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361948885,30.044,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361949053,31.16260807,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361949469,32.84052017,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361950150,31.16260807,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361951574,32.84052017,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361951781,33.40302017,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361952002,33.40439161,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361953106,32.2844121,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361953427,31.7219121,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361954493,33.96363366,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361954810,32.84183277,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361955102,31.7219121,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361955320,32.84189599,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361955787,32.84189127,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361956626,31.7219121,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361958514,32.28572156,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361958728,36.0833822,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361958993,41.01903415,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361959153,47.63031259,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361959825,48.97831259,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361960000,49.7304316,1333.6,1333.5,3.32e-06]
["bitfinex","ETHUSD",1673361961625,49.7304316,1333.6,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361961626,12.00815668,1333.5,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361961791,2.46225229,1333.3,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361962148,22.50225,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361962460,22.55225,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361963257,22.78225,1333.2,1333.1,0.1023027]
["bitfinex","ETHUSD",1673361964148,33.55616293,1333.2,1333.0,0.09082733]
["bitfinex","ETHUSD",1673361964460,12.94746064,1333.1,1332.8,0.09620478]
["bitfinex","ETHUSD",1673361964613,30.00972,1332.9,1332.8,0.09620478]
["bitfinex","ETHUSD",1673361964823,30.05972,1332.9,1332.8,0.09620478]
["bitfinex","ETHUSD",1673361970359,34.08738064,1332.9,1332.8,0.09620478]
["bitfinex","ETHUSD",1673361970568,41.85518064,1332.9,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361970778,14.29456064,1332.8,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361971097,36.85356064,1332.8,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361971317,39.85356064,1332.8,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361971836,40.60567965,1332.8,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361972620,39.85356064,1332.8,1332.7,0.09445151]
["bitfinex","ETHUSD",1673361973275,39.85356064,1332.8,1332.7,1.51e-06]
["bitfinex","ETHUSD",1673361973461,39.85356064,1332.8,1332.6,0.81782284]
["bitfinex","ETHUSD",1673361973676,35.16534064,1332.7,1332.6,0.81782284]
["bitfinex","ETHUSD",1673361973884,30.93634064,1332.7,1332.6,0.81782284]
["bitfinex","ETHUSD",1673361974935,35.44534064,1332.7,1332.6,0.81782284]
["bitfinex","ETHUSD",1673361975827,36.78334064,1332.7,1332.6,2.84e-06]
["bitfinex","ETHUSD",1673361976052,35.43534064,1332.7,1332.5,4.7e-06]
["bitfinex","ETHUSD",1673361976196,17.00566064,1332.6,1332.4,3.04e-06]
["bitfinex","ETHUSD",1673361976404,17.00566064,1332.6,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361976405,43.82542064,1332.5,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361976664,22.51743,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361976837,22.79787821,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361977261,12.66333064,1332.4,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361977262,7.57159,1332.4,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361977472,7.73559,1332.4,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361977679,0.23,1332.4,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361977887,26.65182,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361977888,19.14682,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361978252,7.50525,1332.4,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361978403,26.58603,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361978404,19.14682,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361978612,32.74668,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361978837,36.54434064,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361979047,37.10734064,1332.5,1332.3,1.93664733]
["bitfinex","ETHUSD",1673361979348,5.14066064,1332.4,1332.3,7.33e-06]
["bitfinex","ETHUSD",1673361979557,5.14066064,1332.4,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361979558,6.48366064,1332.4,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361979889,34.05090064,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361980081,35.39390064,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361980567,27.88809064,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361980946,24.09043,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361981295,15.01197,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361981669,22.51785,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361983977,22.51785,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361985062,26.31551064,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361985238,26.87861064,1332.3,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361986945,3.79766064,1332.2,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361987164,26.31680064,1332.2,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361987378,26.54680064,1332.2,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361988186,31.05580064,1332.2,1332.1,0.1116824]
["bitfinex","ETHUSD",1673361988450,31.05580064,1332.2,1332.1,2.4e-06]
["bitfinex","ETHUSD",1673361988451,41.56218064,1332.2,1332.1,2.4e-06]
["bitfinex","ETHUSD",1673361988668,41.56218064,1332.2,1332.0,0.7284523]
["bitfinex","ETHUSD",1673361988669,7.009,1332.1,1332.0,0.7284523]
["bitfinex","ETHUSD",1673361988844,51.12068064,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361989036,52.62491866,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361989498,51.87279965,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361990022,49.37279965,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361991555,34.39068064,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361991812,35.36913332,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361992202,28.00827268,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361992412,12.99439268,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361994502,12.99439268,1332.1,1332.0,15.73771008]
["bitfinex","ETHUSD",1673361994710,12.99439268,1332.1,1332.0,25.96741572]
["bitfinex","ETHUSD",1673361994957,10.01446302,1332.1,1332.0,25.96741572]
["bitfinex","ETHUSD",1673361995711,10.01446302,1332.1,1332.0,3.44491572]
["bitfinex","ETHUSD",1673361995866,10.01446302,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361996389,17.52140302,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361996656,10.01446302,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361997229,8.02764684,1332.1,1332.0,0.72271008]
["bitfinex","ETHUSD",1673361997874,8.02764684,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673361998296,8.02764684,1332.1,1332.0,8.21143408]
["bitfinex","ETHUSD",1673361998494,8.02764684,1332.1,1332.0,17.38299741]
["bitfinex","ETHUSD",1673361999491,8.02764684,1332.1,1332.0,9.87549741]
["bitfinex","ETHUSD",1673361999704,8.02764684,1332.1,1332.0,12.37549741]
["bitfinex","ETHUSD",1673362000404,8.02764684,1332.1,1332.0,2.36799741]
["bitfinex","ETHUSD",1673362000594,8.02764684,1332.1,1332.0,4.79499741]
["bitfinex","ETHUSD",1673362000803,8.02764684,1332.1,1332.0,9.80249741]
["bitfinex","ETHUSD",1673362001084,34.34612748,1332.1,1332.0,0.77693408]
["bitfinex","ETHUSD",1673362001272,27.06918748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362001644,35.13932748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362002340,34.57612748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362003011,27.06918748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362003223,34.57612748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362003580,27.06918748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362003955,31.57818748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362004168,42.64832748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362004529,43.40044649,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362007178,42.64832748,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362007845,43.40044649,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362008306,52.42569878,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362008507,51.30644649,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362008735,52.42569878,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362009629,52.98532493,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362010083,55.22382951,1332.1,1332.0,0.70393408]
["bitfinex","ETHUSD",1673362010273,62.73076951,1332.1,1331.9,0.1181292]
["bitfinex","ETHUSD",1673362010488,43.64977365,1332.0,1331.9,0.1181292]
["bitfinex","ETHUSD",1673362010940,44.40189266,1332.0,1331.9,0.1181292]
["bitfinex","ETHUSD",1673362011676,58.95935809,1332.0,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362011893,27.03657,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362012050,30.83423064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362012253,31.06423064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362013530,16.04585064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362013746,31.06423064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362015206,34.06423064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362016047,41.97023064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362017247,43.09129926,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362017629,46.08559671,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362017861,44.40671827,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362018995,35.37964965,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362019190,19.60915064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362019552,34.62753064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362020821,42.53353064,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362021032,43.65459926,1331.7,1331.6,0.1222967]
["bitfinex","ETHUSD",1673362021353,4.509,1331.5,1331.4,0.17893863]
["bitfinex","ETHUSD",1673362021501,4.509,1331.5,1331.1,0.073]
["bitfinex","ETHUSD",1673362021502,7.009,1331.4,1330.9,5.36397365]
["bitfinex","ETHUSD",1673362021712,22.53639,1331.2,1330.9,5.30397365]
["bitfinex","ETHUSD",1673362021921,26.33405064,1331.2,1330.9,0.20527365]
["bitfinex","ETHUSD",1673362022126,4.575,1331.3,1330.9,0.13227365]
["bitfinex","ETHUSD",1673362022341,15.81816064,1331.3,1330.9,15.15902365]
["bitfinex","ETHUSD",1673362022559,8.30666064,1331.3,1330.9,15.23202365]
["bitfinex","ETHUSD",1673362022765,0.066,1331.4,1330.9,29.76292852]
["bitfinex","ETHUSD",1673362023022,7.51146,1331.3,1330.9,23.36736376]
["bitfinex","ETHUSD",1673362023226,7.51146,1331.3,1330.9,19.4535706]
["bitfinex","ETHUSD",1673362023227,15.02292,1331.3,1330.9,19.4535706]
["bitfinex","ETHUSD",1673362023421,22.53438,1331.3,1330.9,6.87448903]
["bitfinex","ETHUSD",1673362023645,22.53438,1331.3,1330.9,0.22054041]
["bitfinex","ETHUSD",1673362023876,7.51146,1331.3,1330.9,15.17494041]
["bitfinex","ETHUSD",1673362024092,14.93836064,1331.4,1330.9,15.24794041]
["bitfinex","ETHUSD",1673362024273,22.38379064,1331.4,1330.9,22.76165041]
["bitfinex","ETHUSD",1673362024473,22.38355064,1331.4,1330.9,27.59631812]
["bitfinex","ETHUSD",1673362024684,18.02239,1331.4,1330.9,27.59631812]
["bitfinex","ETHUSD",1673362024924,10.51119,1331.4,1331.0,16.88954452]
["bitfinex","ETHUSD",1673362025259,10.51089,1331.4,1331.0,10.10099561]
["bitfinex","ETHUSD",1673362025455,18.02178,1331.4,1331.0,0.08826561]
["bitfinex","ETHUSD",1673362025674,18.02178,1331.4,1331.0,7.52835561]
["bitfinex","ETHUSD",1673362025842,29.33033064,1331.4,1331.0,0.08826561]
["bitfinex","ETHUSD",1673362026054,29.33033064,1331.4,1330.9,11.56153016]
["bitfinex","ETHUSD",1673362026364,29.33033064,1331.4,1330.9,9.11386173]
["bitfinex","ETHUSD",1673362026365,29.34559625,1331.4,1330.9,9.11386173]
["bitfinex","ETHUSD",1673362026575,29.34559625,1331.4,1330.9,5.3998]
["bitfinex","ETHUSD",1673362027345,5.79766064,1331.3,1330.9,5.3998]
["bitfinex","ETHUSD",1673362027540,26.33405064,1331.2,1330.9,5.3998]
["bitfinex","ETHUSD",1673362028159,26.33375064,1331.2,1330.9,5.3998]
["bitfinex","ETHUSD",1673362028374,18.82168064,1331.2,1330.9,0.073]
["bitfinex","ETHUSD",1673362028584,18.82168064,1331.2,1330.8,16.7681607]
["bitfinex","ETHUSD",1673362028818,18.40734561,1331.3,1330.8,35.40806814]
["bitfinex","ETHUSD",1673362028987,14.62732625,1331.3,1330.8,28.68023657]
["bitfinex","ETHUSD",1673362029200,22.13877625,1331.3,1330.8,28.68023657]
["bitfinex","ETHUSD",1673362029468,22.13877625,1331.3,1330.8,21.16596657]
["bitfinex","ETHUSD",1673362029654,37.16197625,1331.3,1330.8,18.71829814]
["bitfinex","ETHUSD",1673362029850,37.16197625,1331.3,1330.8,19.01491928]
["bitfinex","ETHUSD",1673362030062,37.16197625,1331.3,1330.8,6.43425771]
["bitfinex","ETHUSD",1673362030506,3.79766064,1331.2,1330.8,0.37522184]
["bitfinex","ETHUSD",1673362030846,15.02537,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362030987,18.88842064,1331.2,1330.8,7.81640184]
["bitfinex","ETHUSD",1673362031197,18.88842064,1331.2,1330.8,0.37522184]
["bitfinex","ETHUSD",1673362031198,7.51263,1331.1,1330.8,0.37522184]
["bitfinex","ETHUSD",1673362031408,7.51263,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362031409,26.33750064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362031651,26.33550064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362032414,18.82287064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362032718,26.33550064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362032879,18.82487064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362033089,18.82287064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362033506,26.33550064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362033980,18.82287064,1331.1,1330.8,0.30222184]
["bitfinex","ETHUSD",1673362034199,0.08126561,1331.2,1330.8,22.84497184]
["bitfinex","ETHUSD",1673362034511,7.51268,1331.1,1330.8,11.44893302]
["bitfinex","ETHUSD",1673362034824,7.51268,1331.1,1330.8,0.36962114]
["bitfinex","ETHUSD",1673362034825,26.35106625,1331.1,1330.8,0.36962114]
["bitfinex","ETHUSD",1673362035081,26.35106625,1331.1,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362035246,18.83828625,1331.1,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362035807,11.32550625,1331.1,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362036017,3.81292625,1331.1,1330.8,7.81088114]
["bitfinex","ETHUSD",1673362036176,3.81292625,1331.1,1330.8,7.88388114]
["bitfinex","ETHUSD",1673362036393,18.83823625,1331.1,1330.8,0.36962114]
["bitfinex","ETHUSD",1673362036606,26.35096625,1331.1,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362036812,3.79766064,1331.0,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362037031,7.51371,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362037279,15.02742,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362037600,7.51371,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362038175,15.02742,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362038807,18.82508064,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362039330,21.82508064,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362039545,33.84779064,1330.9,1330.8,0.29662114]
["bitfinex","ETHUSD",1673362039797,34.07779064,1330.9,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362040011,3.79766064,1330.8,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362040328,30.28013,1330.9,1330.6,15.7589623]
["bitfinex","ETHUSD",1673362040329,7.575,1330.9,1330.6,15.7589623]
["bitfinex","ETHUSD",1673362040505,18.02743,1330.9,1330.6,0.8014523]
["bitfinex","ETHUSD",1673362040710,29.33881064,1330.9,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362040922,3.79766064,1330.8,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362041348,18.84260625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362041582,30.86644625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362041772,31.66024625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362041989,23.58160625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362042167,19.63056625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362042376,27.14540625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362042821,34.66024625,1330.7,1330.6,0.7284523]
["bitfinex","ETHUSD",1673362043138,34.66024625,1330.7,1330.3,0.7501]
["bitfinex","ETHUSD",1673362043139,1.45271381,1330.5,1330.3,0.7501]
["bitfinex","ETHUSD",1673362043348,0.50940088,1330.2,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362043581,4.30706152,1330.2,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362043815,6.50438567,1330.2,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362044019,3.79766064,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362044449,11.33115625,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362044667,3.82292625,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362044820,3.81292625,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362045764,0.01526561,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362045980,31.61346965,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362046233,35.43273526,1330.1,1330.0,0.51280921]
["bitfinex","ETHUSD",1673362047337,46.52483782,1330.1,1329.9,0.7501]
["bitfinex","ETHUSD",1673362047549,5.10522306,1329.9,1329.8,0.7501]
["bitfinex","ETHUSD",1673362047800,32.05032931,1329.9,1329.8,0.7501]
["bitfinex","ETHUSD",1673362048012,40.55180832,1329.9,1329.4,0.094]
["bitfinex","ETHUSD",1673362048347,40.55180832,1329.9,1329.3,0.7284523]
["bitfinex","ETHUSD",1673362048348,8.30666064,1329.7,1329.3,0.7284523]
["bitfinex","ETHUSD",1673362048652,12.10086064,1329.6,1329.3,0.16872288]
["bitfinex","ETHUSD",1673362048886,7.37186064,1329.6,1329.3,0.16872288]
["bitfinex","ETHUSD",1673362049177,0.01,1329.6,1329.4,2.5]
["bitfinex","ETHUSD",1673362049389,0.59622306,1329.9,1329.4,3.56038174]
["bitfinex","ETHUSD",1673362049598,0.59622306,1329.9,1329.5,22.56486]
["bitfinex","ETHUSD",1673362049753,0.59622306,1329.9,1329.5,26.19951608]
["bitfinex","ETHUSD",1673362049962,0.59622306,1329.9,1329.6,2.5]
["bitfinex","ETHUSD",1673362050542,0.59622306,1329.9,1329.7,0.79350945]
["bitfinex","ETHUSD",1673362050764,0.59622306,1329.9,1329.7,17.24963833]
["bitfinex","ETHUSD",1673362050947,0.59622306,1329.9,1329.7,31.82041833]
["bitfinex","ETHUSD",1673362051155,0.59622306,1329.9,1329.8,2.5]
["bitfinex","ETHUSD",1673362051367,0.59622306,1329.9,1329.8,17.53984]
["bitfinex","ETHUSD",1673362051537,0.59622306,1329.9,1329.8,17.63384]
["bitfinex","ETHUSD",1673362051750,0.59622306,1329.9,1329.8,27.83363883]
["bitfinex","ETHUSD",1673362052203,0.59622306,1329.9,1329.8,2.594]
["bitfinex","ETHUSD",1673362052436,0.59622306,1329.9,1329.8,2.5]
["bitfinex","ETHUSD",1673362052749,0.59622306,1329.9,1329.8,17.53984]
["bitfinex","ETHUSD",1673362052977,0.59622306,1329.9,1329.8,10.11392]
["bitfinex","ETHUSD",1673362053133,0.59622306,1329.9,1329.8,17.62284]
["bitfinex","ETHUSD",1673362053341,0.59622306,1329.9,1329.8,19.77268592]
["bitfinex","ETHUSD",1673362053695,0.59622306,1329.9,1329.8,0.094]
["bitfinex","ETHUSD",1673362053859,0.59622306,1329.9,1329.7,2.5]
["bitfinex","ETHUSD",1673362054312,0.59622306,1329.9,1329.7,17.54083]
["bitfinex","ETHUSD",1673362054641,0.59622306,1329.9,1329.7,17.63483]
["bitfinex","ETHUSD",1673362055234,0.59622306,1329.9,1329.7,25.15532]
["bitfinex","ETHUSD",1673362055451,0.59622306,1329.9,1329.7,21.152422]
["bitfinex","ETHUSD",1673362055852,0.59622306,1329.9,1329.7,13.631932]
["bitfinex","ETHUSD",1673362056390,0.59622306,1329.9,1329.7,21.152422]
["bitfinex","ETHUSD",1673362056810,0.59622306,1329.9,1329.7,28.672912]
["bitfinex","ETHUSD",1673362057057,0.59622306,1329.9,1329.7,10.11434]
["bitfinex","ETHUSD",1673362057262,0.59622306,1329.9,1329.7,7.61434]
["bitfinex","ETHUSD",1673362057477,0.59622306,1329.9,1329.8,25.05976]
["bitfinex","ETHUSD",1673362057798,0.59622306,1329.9,1329.8,25.15376]
["bitfinex","ETHUSD",1673362058326,0.59622306,1329.9,1329.8,25.67843034]
["bitfinex","ETHUSD",1673362058529,0.59622306,1329.9,1329.8,28.47360403]
["bitfinex","ETHUSD",1673362058965,0.59622306,1329.9,1329.8,20.95368403]
["bitfinex","ETHUSD",1673362059264,0.59622306,1329.9,1329.8,15.13384]
["bitfinex","ETHUSD",1673362059881,0.59622306,1329.9,1329.8,0.094]
["bitfinex","ETHUSD",1673362060091,0.59622306,1329.9,1329.7,7.61401]
["bitfinex","ETHUSD",1673362060512,0.59622306,1329.9,1329.8,2.5]
["bitfinex","ETHUSD",1673362060687,0.59622306,1329.9,1329.8,10.01992]
["bitfinex","ETHUSD",1673362060896,0.59622306,1329.9,1329.8,7.61392]
["bitfinex","ETHUSD",1673362061510,0.59622306,1329.9,1329.8,24.919178]
["bitfinex","ETHUSD",1673362063238,0.59622306,1329.9,1329.8,22.92923067]
["bitfinex","ETHUSD",1673362066099,3.06e-06,1329.9,1329.8,34.24681131]
["bitfinex","ETHUSD",1673362066313,3.06e-06,1329.9,1329.8,37.24681131]
["bitfinex","ETHUSD",1673362066469,3.06e-06,1329.9,1329.8,37.77148165]
["bitfinex","ETHUSD",1673362067240,3.06e-06,1329.9,1329.8,37.24681131]
["bitfinex","ETHUSD",1673362069344,0.28700306,1329.9,1329.8,37.24681131]
["bitfinex","ETHUSD",1673362069545,0.28700306,1329.9,1329.8,14.68705131]
["bitfinex","ETHUSD",1673362069761,0.28700306,1329.9,1329.8,10.88939067]
["bitfinex","ETHUSD",1673362070197,0.28700306,1329.9,1329.8,25.92923067]
["bitfinex","ETHUSD",1673362070421,0.28700306,1329.9,1329.8,18.40931067]
["bitfinex","ETHUSD",1673362070601,0.28700306,1329.9,1329.8,25.92923067]
["bitfinex","ETHUSD",1673362071041,0.28700306,1329.9,1329.8,18.40931067]
["bitfinex","ETHUSD",1673362071252,0.28700306,1329.9,1329.8,25.92923067]
["bitfinex","ETHUSD",1673362071485,0.28700306,1329.9,1329.8,18.40931067]
["bitfinex","ETHUSD",1673362071688,0.28700306,1329.9,1329.8,15.40931067]
["bitfinex","ETHUSD",1673362071853,0.28700306,1329.9,1329.8,22.92923067]
["bitfinex","ETHUSD",1673362072067,0.28700306,1329.9,1329.8,15.40931067]
["bitfinex","ETHUSD",1673362072295,0.28700306,1329.9,1329.8,20.66381267]
["bitfinex","ETHUSD",1673362073154,1.30300306,1329.9,1329.8,0.094]
["bitfinex","ETHUSD",1673362073345,1.30300306,1329.9,1329.7,0.094]
["bitfinex","ETHUSD",1673362073560,1.30300306,1329.9,1329.6,3.094]
["bitfinex","ETHUSD",1673362073914,1.30300306,1329.9,1329.6,15.04208]
["bitfinex","ETHUSD",1673362074063,1.30300306,1329.9,1329.6,15.13608]
["bitfinex","ETHUSD",1673362075120,1.30300306,1329.9,1329.6,22.65713]
["bitfinex","ETHUSD",1673362076166,1.30300306,1329.9,1329.6,27.118599]
["bitfinex","ETHUSD",1673362077363,0.28700306,1329.9,1329.6,27.118599]
["bitfinex","ETHUSD",1673362077532,0.28700306,1329.9,1329.7,2.5]
["bitfinex","ETHUSD",1673362077741,0.28700306,1329.9,1329.8,22.55976]
["bitfinex","ETHUSD",1673362078000,0.28700306,1329.9,1329.8,22.65376]
["bitfinex","ETHUSD",1673362078217,0.28700306,1329.9,1329.8,25.92114]
["bitfinex","ETHUSD",1673362079886,0.28700306,1329.9,1329.8,3.36138]
["bitfinex","ETHUSD",1673362080100,0.28700306,1329.9,1329.7,7.61398]
["bitfinex","ETHUSD",1673362080372,0.28700306,1329.9,1329.7,15.13397]
["bitfinex","ETHUSD",1673362080534,0.28700306,1329.9,1329.7,22.65419]
["bitfinex","ETHUSD",1673362080958,0.28700306,1329.9,1329.7,15.13397]
["bitfinex","ETHUSD",1673362080959,1.40807168,1329.9,1329.7,15.13397]
["bitfinex","ETHUSD",1673362081117,1.40807168,1329.9,1329.7,7.61424]
["bitfinex","ETHUSD",1673362081118,3.08695012,1329.9,1329.7,7.61424]
["bitfinex","ETHUSD",1673362081326,1.40807168,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362081537,6.12872136,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362081788,2.59406794,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362081980,2.58406794,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362082319,6.12869122,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362082494,4.27294638,1329.9,1329.7,15.13473]
["bitfinex","ETHUSD",1673362082707,4.26294638,1329.9,1329.7,0.094]
["bitfinex","ETHUSD",1673362082923,4.26294638,1329.9,1329.6,0.094]
["bitfinex","ETHUSD",1673362082924,3.00216622,1329.8,1329.6,0.094]
["bitfinex","ETHUSD",1673362083150,1.12106862,1329.7,1329.4,10.52204]
["bitfinex","ETHUSD",1673362083328,2.98705754,1329.7,1329.4,0.094]
["bitfinex","ETHUSD",1673362083695,7.52105,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362083864,0.01,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362084075,7.52109,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362084272,15.05218,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362084484,8.65215862,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362084724,17.75760103,1329.6,1329.3,2.66872288]
["bitfinex","ETHUSD",1673362084917,1.12106862,1329.5,1329.3,6.57169392]
["bitfinex","ETHUSD",1673362085150,10.29251103,1329.6,1329.3,0.094]
["bitfinex","ETHUSD",1673362085326,15.71305011,1329.6,1329.2,8.2877258]
["bitfinex","ETHUSD",1673362085648,15.0455,1329.3,1329.2,0.7646858]
["bitfinex","ETHUSD",1673362085862,20.07118156,1329.3,1329.2,0.6706858]
["bitfinex","ETHUSD",1673362086067,12.54843156,1329.3,1329.2,0.6706858]
["bitfinex","ETHUSD",1673362086284,12.54843156,1329.3,1329.2,1e-08]
["bitfinex","ETHUSD",1673362086739,14.42161919,1329.3,1329.2,1e-08]
["bitfinex","ETHUSD",1673362087055,13.27445723,1329.3,1329.2,1e-08]
["bitfinex","ETHUSD",1673362087374,50.28713977,1329.3,1329.2,1e-08]
["bitfinex","ETHUSD",1673362087528,69.53208808,1329.3,1329.1,0.16831311]
["bitfinex","ETHUSD",1673362087739,69.53208808,1329.3,1329.0,0.05210312]
["bitfinex","ETHUSD",1673362087740,7.009,1329.1,1329.0,0.05210312]
["bitfinex","ETHUSD",1673362087993,42.82944497,1329.1,1328.9,0.8588531]
["bitfinex","ETHUSD",1673362088323,4.509,1328.8,1328.5,0.821825]
["bitfinex","ETHUSD",1673362088548,8.87126064,1328.7,1328.5,0.821825]
["bitfinex","ETHUSD",1673362088765,3.79766064,1328.6,1328.5,0.821825]
["bitfinex","ETHUSD",1673362088979,11.33963625,1328.6,1328.5,0.821825]
["bitfinex","ETHUSD",1673362089307,9.54994717,1328.6,1328.2,2.5]
["bitfinex","ETHUSD",1673362089485,4.36236064,1328.5,1328.2,2.5]
["bitfinex","ETHUSD",1673362090147,0.5647,1328.5,1328.2,2.5]
["bitfinex","ETHUSD",1673362090356,0.066,1328.6,1328.3,15.05682]
["bitfinex","ETHUSD",1673362090527,17.0505,1328.9,1328.4,2.5]
["bitfinex","ETHUSD",1673362090528,14.3475,1328.9,1328.4,2.5]
["bitfinex","ETHUSD",1673362090739,3.81292625,1328.8,1328.4,2.5]
["bitfinex","ETHUSD",1673362090992,0.5646,1328.7,1328.4,2.5]
["bitfinex","ETHUSD",1673362091144,0.5646,1328.7,1328.4,17.55564]
["bitfinex","ETHUSD",1673362091349,4.36226064,1328.7,1328.4,17.64964]
["bitfinex","ETHUSD",1673362091642,3.79766064,1328.6,1328.4,0.094]
["bitfinex","ETHUSD",1673362091835,4.68631327,1328.6,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362092194,4.70157888,1328.6,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362092404,19.75521888,1328.6,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362092666,3.79766064,1328.5,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362093042,11.32501064,1328.5,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362093251,3.81292625,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362093480,4.37762625,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362093825,3.81292625,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362093977,8.32192625,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362094193,15.85977625,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362094455,9.22057888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362094762,0.91391824,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362094976,0.90391824,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362095136,16.73842888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362095349,16.74842888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362097024,31.34097888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362097235,35.36882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362097500,38.86882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362097656,35.36882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362097867,27.84097888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362098189,38.86882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362098604,35.36882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362098977,38.86882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362099127,41.28282888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362099334,49.41882888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362099593,30.25497888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362100024,15.19927888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362100227,12.19927888,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362100435,0.01,1328.4,1328.3,1.20072359]
["bitfinex","ETHUSD",1673362100769,1.7817,1328.5,1328.3,1.20072359]
["bitfinex","ETHUSD",1673362101074,0.5647,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362101233,11.27636064,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362101443,21.81421064,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362102522,29.34206064,1328.4,1328.3,0.18472359]
["bitfinex","ETHUSD",1673362102735,0.36944718,1328.2,1328.0,7.62379]
["bitfinex","ETHUSD",1673362103539,0.36944718,1328.2,1328.0,15.15391]
["bitfinex","ETHUSD",1673362103755,0.36944718,1328.2,1328.1,0.2975185]
["bitfinex","ETHUSD",1673362104394,0.36944718,1328.2,1328.1,15.3566185]
["bitfinex","ETHUSD",1673362104754,0.36944718,1328.2,1328.1,7.9210685]
["bitfinex","ETHUSD",1673362104908,0.36944718,1328.2,1328.1,0.3915185]
["bitfinex","ETHUSD",1673362105120,0.36944718,1328.2,1328.1,0.2975185]
["bitfinex","ETHUSD",1673362106172,4.16710782,1328.2,1328.1,0.2975185]
["bitfinex","ETHUSD",1673362106492,35.98638621,1328.2,1327.8,0.821825]
["bitfinex","ETHUSD",1673362106697,7.53012,1328.0,1327.8,0.821825]
["bitfinex","ETHUSD",1673362106913,15.12224,1328.0,1327.8,0.821825]
["bitfinex","ETHUSD",1673362107225,0.062,1328.0,1327.8,0.821825]
["bitfinex","ETHUSD",1673362107439,20.06821064,1328.1,1327.8,0.821825]
["bitfinex","ETHUSD",1673362107440,20.12621064,1328.1,1327.8,0.821825]
["bitfinex","ETHUSD",1673362107646,28.71833119,1328.1,1327.8,0.821825]
["bitfinex","ETHUSD",1673362107877,1.12410055,1328.1,1327.8,0.821825]
["bitfinex","ETHUSD",1673362108070,5.52451279,1328.2,1327.8,15.884325]
["bitfinex","ETHUSD",1673362108276,0.99624718,1328.2,1327.9,2.5]
["bitfinex","ETHUSD",1673362108490,8.46322718,1328.2,1327.9,2.5]
["bitfinex","ETHUSD",1673362108802,0.43144718,1328.2,1327.9,28.88962064]
["bitfinex","ETHUSD",1673362109127,0.36944718,1328.2,1328.0,1.2]
["bitfinex","ETHUSD",1673362109354,0.36944718,1328.2,1328.0,2.69073796]
["bitfinex","ETHUSD",1673362109534,0.36944718,1328.2,1328.1,10.02955]
["bitfinex","ETHUSD",1673362109745,0.36944718,1328.2,1328.1,10.09455001]
["bitfinex","ETHUSD",1673362110013,0.36944718,1328.2,1328.1,17.62410001]
["bitfinex","ETHUSD",1673362110226,0.066,1328.5,1328.2,2.5]
["bitfinex","ETHUSD",1673362110378,11.9804,1328.8,1328.3,31.31164]
["bitfinex","ETHUSD",1673362110746,11.9764,1328.8,1328.3,23.84823001]
["bitfinex","ETHUSD",1673362110900,0.5646,1328.7,1328.3,23.84823001]
["bitfinex","ETHUSD",1673362111110,0.5646,1328.7,1328.3,23.85464051]
["bitfinex","ETHUSD",1673362111323,0.5646,1328.7,1328.4,2.5]
["bitfinex","ETHUSD",1673362111566,11.4158,1328.8,1328.4,20.19050405]
["bitfinex","ETHUSD",1673362111801,0.062,1328.8,1328.4,21.46250406]
["bitfinex","ETHUSD",1673362112109,0.5685,1328.9,1328.4,21.46891456]
["bitfinex","ETHUSD",1673362112110,0.5645,1328.9,1328.4,21.46891456]
["bitfinex","ETHUSD",1673362112320,25.1886,1329.0,1328.4,28.99676456]
["bitfinex","ETHUSD",1673362112473,15.77956064,1329.0,1328.5,1.207]
["bitfinex","ETHUSD",1673362112688,11.9819,1329.0,1328.6,25.07929]
["bitfinex","ETHUSD",1673362112938,11.9819,1329.0,1328.6,25.14429001]
["bitfinex","ETHUSD",1673362113260,11.9819,1329.0,1328.7,2.5]
["bitfinex","ETHUSD",1673362113434,0.6265,1329.0,1328.7,25.07776]
["bitfinex","ETHUSD",1673362113657,0.60267081,1329.1,1328.7,26.34976001]
["bitfinex","ETHUSD",1673362113840,0.03827081,1329.1,1328.7,30.10782006]
["bitfinex","ETHUSD",1673362114709,8.36019706,1329.1,1328.7,15.11661001]
["bitfinex","ETHUSD",1673362115052,38.40487064,1329.0,1328.7,0.06500001]
["bitfinex","ETHUSD",1673362115363,3.91255851,1328.6,1328.5,2.5]
["bitfinex","ETHUSD",1673362115573,3.91255851,1328.6,1328.5,17.55456]
["bitfinex","ETHUSD",1673362115787,3.91255851,1328.6,1328.5,17.62056]
["bitfinex","ETHUSD",1673362115945,3.91255851,1328.6,1328.5,12.608115]
["bitfinex","ETHUSD",1673362116156,3.91255851,1328.6,1328.5,10.09328]
["bitfinex","ETHUSD",1673362116616,3.91255851,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673362116825,3.91255851,1328.6,1328.3,2.611]
["bitfinex","ETHUSD",1673362117160,3.91255851,1328.6,1328.3,25.19618]
["bitfinex","ETHUSD",1673362117368,3.91255851,1328.6,1328.4,17.55518]
["bitfinex","ETHUSD",1673362117516,3.91255851,1328.6,1328.4,20.136134]
["bitfinex","ETHUSD",1673362118207,3.91255851,1328.6,1328.4,10.09341]
["bitfinex","ETHUSD",1673362118377,3.91255851,1328.6,1328.4,25.14911]
["bitfinex","ETHUSD",1673362120256,8.51e-06,1328.6,1328.5,2.5]
["bitfinex","ETHUSD",1673362120519,8.51e-06,1328.6,1328.5,28.87950064]
["bitfinex","ETHUSD",1673362120677,8.51e-06,1328.6,1328.5,30.38250064]
["bitfinex","ETHUSD",1673362121027,8.51e-06,1328.6,1328.5,35.1085917]
["bitfinex","ETHUSD",1673362121235,8.51e-06,1328.6,1328.5,38.1085917]
["bitfinex","ETHUSD",1673362121849,8.51e-06,1328.6,1328.5,37.8785917]
["bitfinex","ETHUSD",1673362122155,8.51e-06,1328.6,1328.5,29.1443117]
["bitfinex","ETHUSD",1673362122416,8.51e-06,1328.6,1328.5,36.1068917]
["bitfinex","ETHUSD",1673362123423,8.51e-06,1328.6,1328.5,32.30923106]
["bitfinex","ETHUSD",1673362124610,8.51e-06,1328.6,1328.5,33.51623106]
["bitfinex","ETHUSD",1673362124993,8.51e-06,1328.6,1328.5,32.39593304]
["bitfinex","ETHUSD",1673362126254,8.51e-06,1328.6,1328.5,36.19359368]
["bitfinex","ETHUSD",1673362126524,5.10907789,1329.0,1328.6,2.5]
["bitfinex","ETHUSD",1673362126525,0.002,1329.0,1328.6,2.5]
["bitfinex","ETHUSD",1673362126677,12.22760516,1329.1,1328.7,23.78512]
["bitfinex","ETHUSD",1673362126882,1.86710362,1329.0,1328.7,23.06654399]
["bitfinex","ETHUSD",1673362127095,1.86710362,1329.0,1328.8,2.5]
["bitfinex","ETHUSD",1673362127353,1.86710362,1329.0,1328.8,10.02552]
["bitfinex","ETHUSD",1673362127529,1.86710362,1329.0,1328.8,2.566]
["bitfinex","ETHUSD",1673362127739,1.86710362,1329.0,1328.7,15.54031399]
["bitfinex","ETHUSD",1673362128106,1.86710362,1329.0,1328.7,2.57880975]
["bitfinex","ETHUSD",1673362128255,9.39163362,1329.0,1328.6,30.14849064]
["bitfinex","ETHUSD",1673362128469,1.86710362,1328.9,1328.6,3.771]
["bitfinex","ETHUSD",1673362128709,1.86710362,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673362128885,0.10427081,1329.1,1328.8,18.84882064]
["bitfinex","ETHUSD",1673362129095,1.86703261,1329.0,1328.9,2.5]
["bitfinex","ETHUSD",1673362129883,1.86703261,1329.0,1328.9,10.02502]
["bitfinex","ETHUSD",1673362130041,1.86703261,1329.0,1328.9,17.61604]
["bitfinex","ETHUSD",1673362130402,0.03827081,1329.1,1328.9,17.61604]
["bitfinex","ETHUSD",1673362130814,1.8670029,1329.0,1328.9,17.61604]
["bitfinex","ETHUSD",1673362131019,1.8670029,1329.0,1328.9,20.36381103]
["bitfinex","ETHUSD",1673362131358,0.03827081,1329.1,1328.9,20.36381103]
["bitfinex","ETHUSD",1673362131359,0.03827081,1329.1,1328.9,17.86381103]
["bitfinex","ETHUSD",1673362131577,1.86702937,1329.0,1328.9,15.11604]
["bitfinex","ETHUSD",1673362131945,1.86702937,1329.0,1328.9,7.59102]
["bitfinex","ETHUSD",1673362132157,1.86702937,1329.0,1328.9,15.11604]
["bitfinex","ETHUSD",1673362132376,1.86702937,1329.0,1328.9,0.066]
["bitfinex","ETHUSD",1673362132601,1.86702937,1329.0,1328.8,17.61618]
["bitfinex","ETHUSD",1673362132772,1.86702937,1329.0,1328.8,10.24642771]
["bitfinex","ETHUSD",1673362132984,1.86702937,1329.0,1328.8,5.22333771]
["bitfinex","ETHUSD",1673362133194,1.86702937,1329.0,1328.8,10.24889771]
["bitfinex","ETHUSD",1673362133396,1.86702937,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673362133722,1.86702937,1329.0,1328.8,7.52553]
["bitfinex","ETHUSD",1673362133927,1.86702937,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673362133928,16.91706937,1328.9,1328.8,0.066]
["bitfinex","ETHUSD",1673362134184,0.148,1328.7,1328.5,5.3638]
["bitfinex","ETHUSD",1673362134493,0.148,1328.7,1328.5,25.14707]
["bitfinex","ETHUSD",1673362134699,0.148,1328.7,1328.5,15.11979]
["bitfinex","ETHUSD",1673362135135,0.148,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673362135297,0.148,1328.7,1328.5,7.52705]
["bitfinex","ETHUSD",1673362135506,0.148,1328.7,1328.5,7.59305]
["bitfinex","ETHUSD",1673362135722,0.148,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673362136031,0.148,1328.7,1328.5,7.52727]
["bitfinex","ETHUSD",1673362136242,0.148,1328.7,1328.5,7.59327]
["bitfinex","ETHUSD",1673362136953,0.148,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673362137132,0.148,1328.7,1328.4,16.32483]
["bitfinex","ETHUSD",1673362137285,0.148,1328.7,1328.4,18.787093]
["bitfinex","ETHUSD",1673362137496,0.148,1328.7,1328.4,0.066]
["bitfinex","ETHUSD",1673362137497,3.94566064,1328.7,1328.4,0.066]
["bitfinex","ETHUSD",1673362137709,3.94566064,1328.7,1328.2,0.066]
["bitfinex","ETHUSD",1673362137710,16.54223344,1328.6,1328.2,0.066]
["bitfinex","ETHUSD",1673362137972,16.54223344,1328.6,1328.0,3.5057901]
["bitfinex","ETHUSD",1673362137973,1.121221,1328.5,1328.0,3.5057901]
["bitfinex","ETHUSD",1673362138128,0.5647,1328.4,1328.2,7.52898]
["bitfinex","ETHUSD",1673362138343,0.5647,1328.4,1328.2,0.066]
["bitfinex","ETHUSD",1673362138548,0.5647,1328.4,1328.1,2.566]
["bitfinex","ETHUSD",1673362138813,1.685921,1328.4,1328.0,0.8017901]
["bitfinex","ETHUSD",1673362138968,23.07116377,1328.4,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362139177,23.13316377,1328.4,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362139602,24.34016377,1328.4,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362139972,6.78709786,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362140282,23.15174,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362140498,15.68476,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362140647,8.15578,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362141540,7.59098,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362141911,15.11996,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362142122,16.89959312,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362143290,0.062,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362143541,0.5648,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362143853,8.09331,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362144061,8.15531,1328.3,1328.0,8.2658701]
["bitfinex","ETHUSD",1673362144277,8.15531,1328.3,1328.0,8.3318701]
["bitfinex","ETHUSD",1673362144432,0.6268,1328.3,1328.0,15.8619901]
["bitfinex","ETHUSD",1673362144644,0.5648,1328.3,1328.0,3.14100411]
["bitfinex","ETHUSD",1673362145010,8.09326,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362145222,8.15526,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362146367,0.6268,1328.3,1328.0,8.2658601]
["bitfinex","ETHUSD",1673362146692,0.5648,1328.3,1328.0,8.3318601]
["bitfinex","ETHUSD",1673362147012,0.5648,1328.3,1328.0,15.8619801]
["bitfinex","ETHUSD",1673362147216,0.5648,1328.3,1328.0,18.20119311]
["bitfinex","ETHUSD",1673362147370,0.5648,1328.3,1328.0,25.73131311]
["bitfinex","ETHUSD",1673362149057,8.65834684,1328.5,1328.1,1.204]
["bitfinex","ETHUSD",1673362149310,8.08964684,1328.5,1328.2,23.79361]
["bitfinex","ETHUSD",1673362149493,8.08964684,1328.5,1328.2,27.72166506]
["bitfinex","ETHUSD",1673362149708,8.08964684,1328.5,1328.2,15.12374]
["bitfinex","ETHUSD",1673362149920,15.61700684,1328.5,1328.2,0.004]
["bitfinex","ETHUSD",1673362150225,31.79694784,1328.5,1328.0,15.8613301]
["bitfinex","ETHUSD",1673362150461,3.49065893,1328.4,1328.0,0.8017901]
["bitfinex","ETHUSD",1673362150672,0.01526561,1328.4,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362150998,7.52849,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362151171,15.12302,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362151384,7.59453,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362151738,22.65159,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362151926,15.12306,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362152426,7.59453,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362152875,7.54432561,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362153080,15.13730561,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362153521,7.60824561,1328.2,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362153834,0.064,1328.2,1328.0,23.3261301]
["bitfinex","ETHUSD",1673362153992,11.4543,1328.4,1328.0,23.3921301]
["bitfinex","ETHUSD",1673362154207,34.03791,1328.4,1328.0,0.8017901]
["bitfinex","ETHUSD",1673362154465,7.59385,1328.4,1328.0,4.53345074]
["bitfinex","ETHUSD",1673362154676,0.066,1328.4,1328.0,20.80035074]
["bitfinex","ETHUSD",1673362154887,8.02764684,1328.5,1328.0,20.80035074]
["bitfinex","ETHUSD",1673362154888,8.09364684,1328.5,1328.1,2.5]
["bitfinex","ETHUSD",1673362155048,8.09364684,1328.5,1328.1,17.5589]
["bitfinex","ETHUSD",1673362155412,8.09364684,1328.5,1328.1,28.95211064]
["bitfinex","ETHUSD",1673362156315,8.09364684,1328.5,1328.1,30.15911064]
["bitfinex","ETHUSD",1673362156678,8.09364684,1328.5,1328.2,1.201]
["bitfinex","ETHUSD",1673362156849,8.09364684,1328.5,1328.3,15.05682]
["bitfinex","ETHUSD",1673362157061,8.09364684,1328.5,1328.3,22.65123]
["bitfinex","ETHUSD",1673362157286,8.09364684,1328.5,1328.3,25.14359464]
["bitfinex","ETHUSD",1673362158464,8.09364684,1328.5,1328.3,17.61518464]
["bitfinex","ETHUSD",1673362158638,23.14824684,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673362158834,8.09364684,1328.5,1328.1,30.94667019]
["bitfinex","ETHUSD",1673362159042,8.09364684,1328.5,1328.1,29.18925064]
["bitfinex","ETHUSD",1673362159315,8.09364684,1328.5,1328.1,32.80550471]
["bitfinex","ETHUSD",1673362159830,8.09364684,1328.5,1328.4,1.198]
["bitfinex","ETHUSD",1673362160042,8.09364684,1328.5,1328.4,23.78155]
["bitfinex","ETHUSD",1673362160196,8.09364684,1328.5,1328.4,23.84755]
["bitfinex","ETHUSD",1673362160620,8.09364684,1328.5,1328.4,23.84555]
["bitfinex","ETHUSD",1673362160933,8.09364684,1328.5,1328.4,15.1217]
["bitfinex","ETHUSD",1673362161162,8.09364684,1328.5,1328.4,22.64955]
["bitfinex","ETHUSD",1673362164819,8.09364684,1328.5,1328.4,26.44721064]
["bitfinex","ETHUSD",1673362166223,8.09364684,1328.5,1328.4,22.64955]
["bitfinex","ETHUSD",1673362166413,8.09364684,1328.5,1328.4,15.1217]
["bitfinex","ETHUSD",1673362166624,8.09364684,1328.5,1328.4,6.47329928]
["bitfinex","ETHUSD",1673362166960,8.09364684,1328.5,1328.4,6.53929928]
["bitfinex","ETHUSD",1673362167190,8.91827713,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673362167386,8.91827713,1328.5,1328.2,15.12339]
["bitfinex","ETHUSD",1673362167601,23.97283713,1328.5,1328.2,0.066]
["bitfinex","ETHUSD",1673362167793,23.97283713,1328.5,1328.0,13.8610101]
["bitfinex","ETHUSD",1673362167794,8.91827713,1328.5,1328.1,7.5291]
["bitfinex","ETHUSD",1673362168125,8.91827713,1328.5,1328.1,15.12462]
["bitfinex","ETHUSD",1673362168480,8.91827713,1328.5,1328.2,10.0289]
["bitfinex","ETHUSD",1673362168604,8.91827713,1328.5,1328.2,7.5949]
["bitfinex","ETHUSD",1673362170324,16.44574713,1328.5,1328.2,0.066]
["bitfinex","ETHUSD",1673362170490,8.09364684,1328.5,1328.3,2.5]
["bitfinex","ETHUSD",1673362170996,8.09364684,1328.5,1328.4,15.0557]
["bitfinex","ETHUSD",1673362171185,8.09364684,1328.5,1328.4,22.64955]
["bitfinex","ETHUSD",1673362171715,8.09364684,1328.5,1328.4,26.44721064]
["bitfinex","ETHUSD",1673362172016,8.09364684,1328.5,1328.4,30.0947237]
["bitfinex","ETHUSD",1673362172595,8.09364684,1328.5,1328.4,11.24136306]
["bitfinex","ETHUSD",1673362172857,8.09364684,1328.5,1328.4,7.59385]
["bitfinex","ETHUSD",1673362173020,8.09364684,1328.5,1328.4,15.1217]
["bitfinex","ETHUSD",1673362173236,8.09364684,1328.5,1328.4,22.64955]
["bitfinex","ETHUSD",1673362174960,8.09364684,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673362175115,8.09364684,1328.5,1328.4,15.0557]
["bitfinex","ETHUSD",1673362175331,8.09364684,1328.5,1328.4,15.1217]
["bitfinex","ETHUSD",1673362175914,8.09364684,1328.5,1328.4,7.59385]
["bitfinex","ETHUSD",1673362176273,8.09364684,1328.5,1328.4,15.1217]
["bitfinex","ETHUSD",1673362176692,3.32618684,1328.5,1328.4,17.386661]
["bitfinex","ETHUSD",1673362176904,3.32618684,1328.5,1328.4,24.914511]
["bitfinex","ETHUSD",1673362176905,3.26018684,1328.5,1328.4,24.914511]
["bitfinex","ETHUSD",1673362177689,3.26018684,1328.5,1328.4,17.386661]
["bitfinex","ETHUSD",1673362177918,3.26018684,1328.5,1328.4,24.914511]
["bitfinex","ETHUSD",1673362178062,3.26018684,1328.5,1328.4,28.71217164]
["bitfinex","ETHUSD",1673362178996,3.26018684,1328.5,1328.4,28.66217164]
["bitfinex","ETHUSD",1673362183075,3.26018684,1328.5,1328.4,21.13432164]
["bitfinex","ETHUSD",1673362183296,3.26018684,1328.5,1328.4,26.39721064]
["bitfinex","ETHUSD",1673362185597,3.26018684,1328.5,1328.4,27.51983856]
["bitfinex","ETHUSD",1673362185827,3.26018684,1328.5,1328.4,26.39721064]
["bitfinex","ETHUSD",1673362186349,3.26018684,1328.5,1328.4,27.51983856]
["bitfinex","ETHUSD",1673362186573,3.26018684,1328.5,1328.4,26.39721064]
["bitfinex","ETHUSD",1673362186882,3.26018684,1328.5,1328.4,31.94590454]
["bitfinex","ETHUSD",1673362187031,0.014,1328.7,1328.4,37.1459586]
["bitfinex","ETHUSD",1673362187245,0.002,1328.7,1328.5,13.95677124]
["bitfinex","ETHUSD",1673362187500,1.16487587,1329.0,1328.7,2.5]
["bitfinex","ETHUSD",1673362187661,1.16487587,1329.0,1328.8,15.05116]
["bitfinex","ETHUSD",1673362187874,1.16487587,1329.0,1328.8,20.65110662]
["bitfinex","ETHUSD",1673362191700,1.16487587,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673362191914,1.16487587,1329.0,1328.7,26.44202064]
["bitfinex","ETHUSD",1673362192087,4.7139017,1329.0,1328.7,7.59212]
["bitfinex","ETHUSD",1673362192302,1.121221,1328.9,1328.7,7.59212]
["bitfinex","ETHUSD",1673362192770,2.98852948,1328.9,1328.7,7.59212]
["bitfinex","ETHUSD",1673362192922,1.121221,1328.9,1328.7,7.59212]
["bitfinex","ETHUSD",1673362193128,2.98852681,1328.9,1328.7,7.59212]
["bitfinex","ETHUSD",1673362193642,2.98852681,1328.9,1328.7,15.11827]
["bitfinex","ETHUSD",1673362194062,4.67034729,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673362194260,6.12656499,1328.9,1328.7,7.52612]
["bitfinex","ETHUSD",1673362194483,1.187221,1328.9,1328.7,26.44208064]
["bitfinex","ETHUSD",1673362194692,1.121221,1328.9,1328.7,26.44208064]
["bitfinex","ETHUSD",1673362195084,2.98847113,1328.9,1328.7,18.91593064]
["bitfinex","ETHUSD",1673362195293,2.98847113,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362195540,2.98847113,1328.9,1328.7,15.11827]
["bitfinex","ETHUSD",1673362196191,2.98847113,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362196355,2.98847113,1328.9,1328.7,15.11827]
["bitfinex","ETHUSD",1673362196550,4.67029161,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362196768,1.121221,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362197088,2.80304148,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362197340,2.98847488,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362198998,4.67029536,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362199200,5.3725333,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362199531,3.57127942,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362199746,1.121221,1328.8,1328.7,22.64442]
["bitfinex","ETHUSD",1673362200287,2.80304148,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362200666,4.67036969,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362201016,2.80304148,1328.9,1328.7,22.64442]
["bitfinex","ETHUSD",1673362201233,3.3200806,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673362201443,5.70162923,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673362201597,2.98823786,1328.7,1328.3,12.68973]
["bitfinex","ETHUSD",1673362201806,12.19629834,1328.7,1328.3,15.12217]
["bitfinex","ETHUSD",1673362202030,23.76554572,1328.7,1328.3,0.066]
["bitfinex","ETHUSD",1673362202276,31.78601645,1328.7,1328.2,1.18862792]
["bitfinex","ETHUSD",1673362202436,7.52683,1328.6,1328.2,8.65159792]
["bitfinex","ETHUSD",1673362202646,9.27853572,1328.6,1328.2,7.59486]
["bitfinex","ETHUSD",1673362202852,1.75161572,1328.6,1328.2,15.12384]
["bitfinex","ETHUSD",1673362203119,1.68561572,1328.6,1328.2,15.12384]
["bitfinex","ETHUSD",1673362203339,1.68561572,1328.6,1328.2,24.69593292]
["bitfinex","ETHUSD",1673362203693,1.68561572,1328.6,1328.2,28.49359356]
["bitfinex","ETHUSD",1673362203906,3.4333362,1328.7,1328.2,29.61622148]
["bitfinex","ETHUSD",1673362204148,3.3673362,1328.7,1328.2,29.61622148]
["bitfinex","ETHUSD",1673362204536,3.3673362,1328.7,1328.4,22.58319]
["bitfinex","ETHUSD",1673362204777,3.3673362,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673362204991,1.68551572,1328.7,1328.4,22.64919]
["bitfinex","ETHUSD",1673362205554,1.68751572,1328.7,1328.4,22.64719]
["bitfinex","ETHUSD",1673362205845,12.76111838,1328.7,1328.4,0.066]
["bitfinex","ETHUSD",1673362206007,12.78065274,1328.7,1328.3,11.39181064]
["bitfinex","ETHUSD",1673362206218,20.30683274,1328.7,1328.3,11.39207064]
["bitfinex","ETHUSD",1673362206476,20.30683274,1328.7,1328.3,3.86366064]
["bitfinex","ETHUSD",1673362206697,15.58223541,1328.7,1328.2,18.28923084]
["bitfinex","ETHUSD",1673362206854,12.78062274,1328.7,1328.3,7.52822]
["bitfinex","ETHUSD",1673362207211,8.05608541,1328.7,1328.3,22.65104]
["bitfinex","ETHUSD",1673362207377,5.25447274,1328.7,1328.3,22.65104]
["bitfinex","ETHUSD",1673362207588,3.57265226,1328.7,1328.3,22.65104]
["bitfinex","ETHUSD",1673362207946,3.50665226,1328.7,1328.3,27.65642419]
["bitfinex","ETHUSD",1673362208160,3.50665226,1328.7,1328.3,26.53379627]
["bitfinex","ETHUSD",1673362208587,2.94205226,1328.7,1328.3,26.53379627]
["bitfinex","ETHUSD",1673362209067,12.15004274,1328.7,1328.3,26.28379627]
["bitfinex","ETHUSD",1673362209279,12.15004274,1328.7,1328.3,0.066]
["bitfinex","ETHUSD",1673362209280,2.98856709,1328.6,1328.3,0.066]
["bitfinex","ETHUSD",1673362209629,2.98856709,1328.6,1328.1,4.18862792]
["bitfinex","ETHUSD",1673362209630,22.58184,1328.5,1328.1,4.18862792]
["bitfinex","ETHUSD",1673362209789,22.58184,1328.5,1328.1,9.60494982]
["bitfinex","ETHUSD",1673362209790,0.066,1328.2,1328.1,9.60494982]
["bitfinex","ETHUSD",1673362209998,0.066,1328.2,1328.1,7.98628856]
["bitfinex","ETHUSD",1673362210225,0.066,1328.2,1328.1,3.066]
["bitfinex","ETHUSD",1673362210226,1.082,1328.2,1328.1,3.066]
["bitfinex","ETHUSD",1673362210578,1.082,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673362210735,0.066,1328.2,1328.1,15.1251]
["bitfinex","ETHUSD",1673362211366,0.066,1328.2,1328.1,23.77727792]
["bitfinex","ETHUSD",1673362211871,0.066,1328.2,1328.1,22.65465]
["bitfinex","ETHUSD",1673362213172,0.066,1328.2,1328.1,23.77727792]
["bitfinex","ETHUSD",1673362213403,0.066,1328.2,1328.1,22.65465]
["bitfinex","ETHUSD",1673362214960,0.066,1328.2,1328.1,23.77727792]
["bitfinex","ETHUSD",1673362215172,0.066,1328.2,1328.1,27.15000685]
["bitfinex","ETHUSD",1673362215781,0.066,1328.2,1328.1,26.02737893]
["bitfinex","ETHUSD",1673362216099,0.066,1328.2,1328.1,22.65465]
["bitfinex","ETHUSD",1673362216320,0.066,1328.2,1328.1,15.1251]
["bitfinex","ETHUSD",1673362217474,1.016,1328.2,1328.1,15.1251]
["bitfinex","ETHUSD",1673362217690,1.016,1328.2,1328.1,0.066]
["bitfinex","ETHUSD",1673362217912,1.016,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673362218120,0.01526561,1328.3,1328.1,7.59555]
["bitfinex","ETHUSD",1673362219306,0.01526561,1328.3,1328.1,22.65465]
["bitfinex","ETHUSD",1673362219475,0.01526561,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673362219702,0.01526561,1328.3,1328.0,0.8017901]
["bitfinex","ETHUSD",1673362220016,7.54370561,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362220360,9.43084215,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362221522,24.48769215,1328.3,1328.0,0.7357901]
["bitfinex","ETHUSD",1673362221886,24.48769215,1328.3,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362221887,0.99909445,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362224453,0.99909445,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362224765,0.99909445,1327.8,1327.7,22.78018359]
["bitfinex","ETHUSD",1673362225118,0.99909445,1327.8,1327.7,25.90247331]
["bitfinex","ETHUSD",1673362225295,0.99909445,1327.8,1327.7,33.2505535]
["bitfinex","ETHUSD",1673362225502,4.45e-06,1327.8,1327.7,33.8155535]
["bitfinex","ETHUSD",1673362225660,11.7627,1328.3,1327.7,40.47848142]
["bitfinex","ETHUSD",1673362225870,11.7627,1328.3,1327.8,6.79766064]
["bitfinex","ETHUSD",1673362226129,11.7627,1328.3,1327.9,36.41954064]
["bitfinex","ETHUSD",1673362226441,11.7627,1328.3,1327.9,28.95486064]
["bitfinex","ETHUSD",1673362227145,11.7627,1328.3,1327.9,26.45486064]
["bitfinex","ETHUSD",1673362228445,11.7627,1328.3,1327.9,22.6572]
["bitfinex","ETHUSD",1673362228655,11.7627,1328.3,1327.9,22.65776]
["bitfinex","ETHUSD",1673362228846,11.7627,1328.3,1327.9,25.65267081]
["bitfinex","ETHUSD",1673362229176,11.7627,1328.3,1327.9,29.45033145]
["bitfinex","ETHUSD",1673362231138,7.52904,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673362231407,0.066,1328.2,1327.9,7.53057]
["bitfinex","ETHUSD",1673362231695,20.65066,1328.3,1327.9,0.066]
["bitfinex","ETHUSD",1673362232014,20.65066,1328.3,1327.8,0.066]
["bitfinex","ETHUSD",1673362232015,4.4238,1328.2,1327.8,0.066]
["bitfinex","ETHUSD",1673362232171,15.47367916,1328.2,1327.8,15.06237]
["bitfinex","ETHUSD",1673362232384,5.51056916,1328.2,1327.8,22.65962]
["bitfinex","ETHUSD",1673362232593,1.9898,1328.2,1327.8,22.65962]
["bitfinex","ETHUSD",1673362232806,0.41448697,1328.1,1327.8,22.65962]
["bitfinex","ETHUSD",1673362235248,0.97938697,1328.1,1327.8,22.65962]
["bitfinex","ETHUSD",1673362235452,1.21475223,1328.1,1327.8,15.12837]
["bitfinex","ETHUSD",1673362235662,1.21475223,1328.1,1327.8,0.066]
["bitfinex","ETHUSD",1673362235923,8.74440223,1328.1,1327.7,20.85383359]
["bitfinex","ETHUSD",1673362236132,16.34005223,1328.1,1327.7,13.32235359]
["bitfinex","ETHUSD",1673362236506,8.81040223,1328.1,1327.7,20.85417359]
["bitfinex","ETHUSD",1673362236759,1.28075223,1328.1,1327.7,28.38599359]
["bitfinex","ETHUSD",1673362236932,2.57375223,1328.1,1327.7,7.78205359]
["bitfinex","ETHUSD",1673362237129,10.10330223,1328.1,1327.7,7.78205359]
["bitfinex","ETHUSD",1673362237340,25.22840223,1328.1,1327.7,0.25072359]
["bitfinex","ETHUSD",1673362237586,21.21962139,1328.1,1327.7,7.71640359]
["bitfinex","ETHUSD",1673362237804,2.63975223,1328.1,1327.7,22.84604359]
["bitfinex","ETHUSD",1673362238127,2.57375223,1328.1,1327.7,22.84604359]
["bitfinex","ETHUSD",1673362238504,2.00885223,1328.1,1327.7,22.84604359]
["bitfinex","ETHUSD",1673362239289,9.53849223,1328.1,1327.7,15.31422359]
["bitfinex","ETHUSD",1673362239451,9.60449223,1328.1,1327.7,15.31422359]
["bitfinex","ETHUSD",1673362240497,2.07485223,1328.1,1327.7,15.31422359]
["bitfinex","ETHUSD",1673362240707,0.41448697,1328.1,1327.7,25.72310831]
["bitfinex","ETHUSD",1673362240915,0.41448697,1328.1,1327.8,2.5]
["bitfinex","ETHUSD",1673362241143,0.41448697,1328.1,1327.9,22.59204]
["bitfinex","ETHUSD",1673362241495,0.41448697,1328.1,1327.9,22.65804]
["bitfinex","ETHUSD",1673362241864,0.41448697,1328.1,1327.9,26.45570064]
["bitfinex","ETHUSD",1673362242225,0.41448697,1328.1,1327.9,30.1043657]
["bitfinex","ETHUSD",1673362244385,0.41448697,1328.1,1328.0,29.09702064]
["bitfinex","ETHUSD",1673362244597,0.066,1328.5,1328.0,44.5619098]
["bitfinex","ETHUSD",1673362244803,1.12091572,1328.6,1328.2,2.5]
["bitfinex","ETHUSD",1673362245012,2.8687362,1328.7,1328.3,3.79766064]
["bitfinex","ETHUSD",1673362245271,2.8687362,1328.7,1328.4,13.06335635]
["bitfinex","ETHUSD",1673362245272,1.12091572,1328.6,1328.4,13.06335635]
["bitfinex","ETHUSD",1673362245549,1.12091572,1328.6,1328.4,13.12935635]
["bitfinex","ETHUSD",1673362245988,2.98873584,1328.6,1328.4,5.60150635]
["bitfinex","ETHUSD",1673362246220,1.12091572,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673362246451,1.12091572,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673362246667,2.98881759,1328.5,1328.2,15.12333]
["bitfinex","ETHUSD",1673362246980,4.80157835,1328.6,1328.3,7.52833]
["bitfinex","ETHUSD",1673362247171,3.38557835,1328.6,1328.3,22.65115]
["bitfinex","ETHUSD",1673362247819,1.12091572,1328.5,1328.3,22.65115]
["bitfinex","ETHUSD",1673362248615,1.45947356,1328.5,1328.3,15.12274]
["bitfinex","ETHUSD",1673362249451,1.45947356,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673362249656,4.50029404,1328.5,1328.1,7.59525]
["bitfinex","ETHUSD",1673362249865,13.89579601,1328.5,1328.1,15.1245]
["bitfinex","ETHUSD",1673362250148,2.47091572,1328.4,1328.1,22.65405]
["bitfinex","ETHUSD",1673362250327,4.6084656,1328.4,1328.1,22.65405]
["bitfinex","ETHUSD",1673362250541,4.6084656,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673362250542,2.92664512,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673362250778,10.45451512,1328.4,1328.0,15.12566]
["bitfinex","ETHUSD",1673362250941,2.99264512,1328.4,1328.1,7.52939]
["bitfinex","ETHUSD",1673362251310,2.92664512,1328.4,1328.1,15.12494]
["bitfinex","ETHUSD",1673362252613,10.45468512,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673362252828,12.2025056,1328.4,1328.0,15.12557]
["bitfinex","ETHUSD",1673362253180,1.12091572,1328.3,1328.0,15.12557]
["bitfinex","ETHUSD",1673362253353,7.18973121,1328.4,1328.0,22.65569]
["bitfinex","ETHUSD",1673362253565,7.49195104,1328.4,1328.0,22.65569]
["bitfinex","ETHUSD",1673362253975,1.12091572,1328.3,1328.0,22.65569]
["bitfinex","ETHUSD",1673362254140,3.8882713,1328.3,1328.0,15.12557]
["bitfinex","ETHUSD",1673362254480,2.02011082,1328.3,1328.0,15.12617]
["bitfinex","ETHUSD",1673362256341,2.02011082,1328.3,1328.0,7.59605]
["bitfinex","ETHUSD",1673362256549,29.50390049,1328.3,1328.0,0.066]
["bitfinex","ETHUSD",1673362256766,1.351,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673362256981,6.72556064,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362257138,4.11481572,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362257349,11.57898572,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362257559,11.64498572,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362257792,18.84852724,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362258033,0.6309,1328.0,1327.7,7.71649359]
["bitfinex","ETHUSD",1673362258222,0.5649,1328.0,1327.7,22.84613359]
["bitfinex","ETHUSD",1673362259402,0.5649,1328.0,1327.7,26.64379423]
["bitfinex","ETHUSD",1673362259715,1.68581572,1328.1,1327.7,26.64379423]
["bitfinex","ETHUSD",1673362259922,9.21536572,1328.1,1327.7,11.58015423]
["bitfinex","ETHUSD",1673362260113,9.28136572,1328.1,1327.7,21.1539378]
["bitfinex","ETHUSD",1673362260522,1.75181572,1328.1,1327.7,28.6857578]
["bitfinex","ETHUSD",1673362260728,25.10909031,1328.2,1327.8,3.79766064]
["bitfinex","ETHUSD",1673362260729,17.40985603,1328.2,1327.8,3.79766064]
["bitfinex","ETHUSD",1673362260975,12.92581572,1328.2,1327.9,22.59204]
["bitfinex","ETHUSD",1673362261192,12.92581572,1328.2,1327.9,22.65804]
["bitfinex","ETHUSD",1673362261536,31.0127162,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673362261708,18.75685603,1328.2,1327.8,15.1282]
["bitfinex","ETHUSD",1673362261873,12.92581572,1328.2,1327.9,22.59197]
["bitfinex","ETHUSD",1673362262080,12.92581572,1328.2,1327.9,22.65797]
["bitfinex","ETHUSD",1673362263288,12.92581572,1328.2,1327.9,15.12729]
["bitfinex","ETHUSD",1673362263902,14.6076362,1328.2,1327.9,15.12729]
["bitfinex","ETHUSD",1673362264095,1.12091572,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673362264306,1.12091572,1328.1,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362264307,15.06046,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362264497,7.59623,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362264707,15.12646,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362265077,7.59623,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362265307,10.07403572,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362265439,28.15770591,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362265776,18.94576543,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362266604,26.47588543,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362266812,18.94576543,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362267057,11.41564543,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362267383,2.76460971,1328.0,1327.7,15.24835359]
["bitfinex","ETHUSD",1673362267694,1.359,1328.0,1327.7,15.31435359]
["bitfinex","ETHUSD",1673362267909,2.47991572,1328.0,1327.7,15.31435359]
["bitfinex","ETHUSD",1673362268487,1.359,1328.0,1327.7,15.31435359]
["bitfinex","ETHUSD",1673362268962,1.359,1328.0,1327.7,22.84617359]
["bitfinex","ETHUSD",1673362269599,1.359,1328.0,1327.7,15.31435359]
["bitfinex","ETHUSD",1673362269768,20.94109082,1328.0,1327.7,0.25072359]
["bitfinex","ETHUSD",1673362269956,7.06776654,1328.0,1327.7,7.71623359]
["bitfinex","ETHUSD",1673362270167,2.14919018,1328.0,1327.7,15.31405359]
["bitfinex","ETHUSD",1673362270540,0.72419018,1328.0,1327.7,22.84587359]
["bitfinex","ETHUSD",1673362270699,2.07919018,1328.0,1327.7,15.31405359]
["bitfinex","ETHUSD",1673362270906,2.07919018,1328.0,1327.7,7.78223359]
["bitfinex","ETHUSD",1673362271119,2.07919018,1328.0,1327.7,22.84587359]
["bitfinex","ETHUSD",1673362271377,2.07919018,1328.0,1327.7,15.31405359]
["bitfinex","ETHUSD",1673362271960,2.07919018,1328.0,1327.7,22.84587359]
["bitfinex","ETHUSD",1673362272168,10.07558572,1328.1,1327.7,15.31405359]
["bitfinex","ETHUSD",1673362272381,8.71658572,1328.1,1327.7,15.31405359]
["bitfinex","ETHUSD",1673362272601,25.12580572,1328.1,1327.7,0.25072359]
["bitfinex","ETHUSD",1673362272920,25.12580572,1328.1,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362272921,20.39899402,1328.1,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362273334,20.39899402,1328.1,1327.7,7.71643359]
["bitfinex","ETHUSD",1673362273585,25.87835514,1328.1,1327.7,0.25072359]
["bitfinex","ETHUSD",1673362273749,1.359,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362273957,3.859,1328.0,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362274213,7.53068,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362274428,9.488749,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362274637,17.01550242,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362275481,24.54624242,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362275688,17.01550242,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362276502,18.36250242,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362277584,3.305009,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362277899,1.347,1327.9,1327.7,7.71646359]
["bitfinex","ETHUSD",1673362278054,1.347,1327.9,1327.7,7.78246359]
["bitfinex","ETHUSD",1673362278794,1.347,1327.9,1327.7,15.31428359]
["bitfinex","ETHUSD",1673362279022,1.37426561,1328.0,1327.7,22.84610359]
["bitfinex","ETHUSD",1673362279216,5.17192625,1328.0,1327.7,15.31428359]
["bitfinex","ETHUSD",1673362279420,5.23792625,1328.0,1327.7,7.78246359]
["bitfinex","ETHUSD",1673362279787,1.44026561,1328.0,1327.7,7.78246359]
["bitfinex","ETHUSD",1673362279947,1.37426561,1328.0,1327.7,16.86420931]
["bitfinex","ETHUSD",1673362280153,1.359,1328.0,1327.7,24.39602931]
["bitfinex","ETHUSD",1673362280368,0.066,1328.1,1327.7,16.86420931]
["bitfinex","ETHUSD",1673362280582,2.5,1328.0,1327.7,16.86420931]
["bitfinex","ETHUSD",1673362280832,7.59561,1328.1,1327.7,16.86420931]
["bitfinex","ETHUSD",1673362280991,7.59561,1328.1,1327.7,1.80064931]
["bitfinex","ETHUSD",1673362280992,15.12522,1328.1,1327.7,1.80064931]
["bitfinex","ETHUSD",1673362281205,7.59561,1328.1,1327.7,9.26633931]
["bitfinex","ETHUSD",1673362281460,7.59561,1328.1,1327.7,24.39597931]
["bitfinex","ETHUSD",1673362281692,8.16051,1328.1,1327.7,24.39597931]
["bitfinex","ETHUSD",1673362281836,7.59561,1328.1,1327.7,24.39597931]
["bitfinex","ETHUSD",1673362282040,0.066,1328.1,1327.7,27.90570377]
["bitfinex","ETHUSD",1673362282251,13.49061572,1328.2,1327.7,31.70336441]
["bitfinex","ETHUSD",1673362282464,12.3697,1328.2,1327.7,34.18499233]
["bitfinex","ETHUSD",1673362282794,12.3697,1328.2,1327.9,7.53062]
["bitfinex","ETHUSD",1673362283005,12.3697,1328.2,1327.9,7.59662]
["bitfinex","ETHUSD",1673362283214,21.01964572,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673362283456,7.53012,1328.0,1327.7,10.98032359]
["bitfinex","ETHUSD",1673362283629,0.066,1327.8,1327.7,15.31403359]
["bitfinex","ETHUSD",1673362283836,0.066,1327.8,1327.7,25.84585359]
["bitfinex","ETHUSD",1673362284882,0.066,1327.8,1327.7,22.84585359]
["bitfinex","ETHUSD",1673362285097,0.066,1327.8,1327.7,15.31403359]
["bitfinex","ETHUSD",1673362285403,0.066,1327.8,1327.7,25.8269471]
["bitfinex","ETHUSD",1673362288015,0.066,1327.8,1327.7,26.94957502]
["bitfinex","ETHUSD",1673362288134,0.066,1327.8,1327.7,35.6146413]
["bitfinex","ETHUSD",1673362288343,0.066,1327.8,1327.7,33.79089692]
["bitfinex","ETHUSD",1673362288553,0.066,1327.8,1327.7,35.668269]
["bitfinex","ETHUSD",1673362288793,0.066,1327.8,1327.7,36.79457591]
["bitfinex","ETHUSD",1673362289839,0.066,1327.8,1327.7,35.668269]
["bitfinex","ETHUSD",1673362290072,0.066,1328.2,1327.7,51.37790253]
["bitfinex","ETHUSD",1673362290251,1.18691572,1328.3,1327.9,32.59492724]
["bitfinex","ETHUSD",1673362290445,1.12091572,1328.3,1328.0,2.5]
["bitfinex","ETHUSD",1673362290652,2.98899374,1328.3,1328.0,17.55945]
["bitfinex","ETHUSD",1673362290863,2.98899374,1328.3,1328.0,17.62545]
["bitfinex","ETHUSD",1673362291124,2.98899374,1328.3,1328.0,25.15557]
["bitfinex","ETHUSD",1673362291335,1.12091572,1328.3,1328.0,30.31223064]
["bitfinex","ETHUSD",1673362291491,1.74782048,1328.4,1328.0,34.69368826]
["bitfinex","ETHUSD",1673362291492,2.8027362,1328.4,1328.0,34.69368826]
["bitfinex","ETHUSD",1673362291707,4.67074244,1328.4,1328.0,34.69368826]
["bitfinex","ETHUSD",1673362292378,1.12091572,1328.3,1328.0,34.69368826]
["bitfinex","ETHUSD",1673362293343,1.12091572,1328.3,1328.0,32.19368826]
["bitfinex","ETHUSD",1673362293490,2.98898288,1328.3,1328.0,4.44745762]
["bitfinex","ETHUSD",1673362293700,2.98898288,1328.3,1327.9,14.86134556]
["bitfinex","ETHUSD",1673362293701,1.12091572,1328.3,1327.9,13.80041832]
["bitfinex","ETHUSD",1673362294023,2.98903738,1328.3,1328.0,22.59019]
["bitfinex","ETHUSD",1673362294229,2.98903738,1328.3,1328.0,7.59595]
["bitfinex","ETHUSD",1673362294457,4.67085786,1328.3,1328.0,7.59595]
["bitfinex","ETHUSD",1673362294666,1.05498602,1327.9,1327.8,16.6693]
["bitfinex","ETHUSD",1673362294858,1.05498602,1327.9,1327.8,18.12792]
["bitfinex","ETHUSD",1673362295063,1.05498602,1327.9,1327.8,7.59684]
["bitfinex","ETHUSD",1673362295862,1.05498602,1327.9,1327.8,0.066]
["bitfinex","ETHUSD",1673362296073,6.19964666,1327.9,1327.7,0.25072359]
["bitfinex","ETHUSD",1673362296385,6.19964666,1327.9,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362296386,9.03428845,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362296542,19.13110225,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362296758,19.44890975,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362297115,25.85968023,1327.8,1327.7,0.18472359]
["bitfinex","ETHUSD",1673362297425,33.87840469,1327.8,1327.7,2.359e-05]
["bitfinex","ETHUSD",1673362297589,2.5,1327.7,1327.6,0.18472359]
["bitfinex","ETHUSD",1673362297797,25.6947143,1327.7,1327.6,0.18472359]
["bitfinex","ETHUSD",1673362298008,28.56325619,1327.7,1327.6,0.18472359]
["bitfinex","ETHUSD",1673362298272,30.24507667,1327.7,1327.6,0.18472359]
["bitfinex","ETHUSD",1673362298591,28.56325619,1327.7,1327.6,0.18472359]
["bitfinex","ETHUSD",1673362298740,2.5,1327.6,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362299106,18.86356064,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362299381,24.79756064,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362299548,25.36266064,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362299757,31.15559133,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362299921,39.39427396,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362300125,35.8845495,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362300336,14.44023269,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362300612,29.50613269,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362300974,28.38661064,1327.5,1327.4,0.20933759]
["bitfinex","ETHUSD",1673362301400,28.38661064,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362301915,11.96182064,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362302124,19.49488064,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362302336,15.69722,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362302574,23.23028,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362303340,28.38594064,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362303644,24.58828,1327.5,1327.3,0.88714437]
["bitfinex","ETHUSD",1673362303963,0.066,1327.5,1327.2,23.38337236]
["bitfinex","ETHUSD",1673362304119,0.066,1327.7,1327.3,3.79766064]
["bitfinex","ETHUSD",1673362304330,12.6157,1327.8,1327.4,15.63175649]
["bitfinex","ETHUSD",1673362304574,13.1807,1327.8,1327.4,0.63071649]
["bitfinex","ETHUSD",1673362304749,12.6157,1327.8,1327.4,0.56471649]
["bitfinex","ETHUSD",1673362304965,13.1807,1327.8,1327.4,0.56471649]
["bitfinex","ETHUSD",1673362305206,1.5,1327.7,1327.3,7.59961]
["bitfinex","ETHUSD",1673362305416,1.51526561,1327.7,1327.3,15.13335]
["bitfinex","ETHUSD",1673362305629,0.01526561,1327.7,1327.3,15.13335]
["bitfinex","ETHUSD",1673362305800,0.01526561,1327.7,1327.3,17.67097885]
["bitfinex","ETHUSD",1673362306236,2.701,1327.4,1327.3,0.066]
["bitfinex","ETHUSD",1673362306473,14.03218064,1327.4,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362306642,26.94004064,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362306855,27.00604064,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362307064,27.75815965,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362307483,27.00604064,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362307749,8.78586064,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362308138,0.6312,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362308346,0.5652,1327.3,1327.2,0.21491587]
["bitfinex","ETHUSD",1673362308753,0.5652,1327.3,1327.1,0.16376976]
["bitfinex","ETHUSD",1673362308964,9.51884,1327.4,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362309524,1.9852,1327.4,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362309692,1.9192,1327.4,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362309898,7.53419,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362310113,15.13438,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362310317,7.6002,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362311372,15.1344,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362311624,0.066,1327.3,1327.0,7.65302163]
["bitfinex","ETHUSD",1673362311786,13.1057,1327.4,1327.0,25.06497996]
["bitfinex","ETHUSD",1673362311998,12.5405,1327.4,1327.1,2.5]
["bitfinex","ETHUSD",1673362312237,12.5405,1327.4,1327.2,7.53465]
["bitfinex","ETHUSD",1673362312448,0.066,1327.4,1327.2,7.60065]
["bitfinex","ETHUSD",1673362312691,1.9121,1327.5,1327.2,7.60065]
["bitfinex","ETHUSD",1673362312837,11.29937761,1327.5,1327.2,0.066]
["bitfinex","ETHUSD",1673362313047,11.29937761,1327.5,1327.1,22.67069]
["bitfinex","ETHUSD",1673362313048,18.89868761,1327.5,1327.1,22.67069]
["bitfinex","ETHUSD",1673362313258,18.89868761,1327.5,1327.1,15.13568]
["bitfinex","ETHUSD",1673362313474,18.89868761,1327.5,1327.1,7.60071]
["bitfinex","ETHUSD",1673362313796,18.89868761,1327.5,1327.1,0.066]
["bitfinex","ETHUSD",1673362313797,30.22965825,1327.5,1327.1,0.066]
["bitfinex","ETHUSD",1673362313994,3.859,1327.4,1327.0,0.18327163]
["bitfinex","ETHUSD",1673362314201,7.53409,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362314518,7.60009,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362314670,0.066,1327.3,1327.0,7.65297163]
["bitfinex","ETHUSD",1673362314861,9.92214133,1327.4,1327.0,7.71897163]
["bitfinex","ETHUSD",1673362315209,1.357,1327.3,1327.0,0.18327163]
["bitfinex","ETHUSD",1673362315363,1.357,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362315578,1.357,1327.3,1327.0,7.65298163]
["bitfinex","ETHUSD",1673362315830,8.89109,1327.3,1327.0,0.18327163]
["bitfinex","ETHUSD",1673362316043,10.796112,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362316217,3.262022,1327.3,1327.0,15.18869163]
["bitfinex","ETHUSD",1673362316427,1.357,1327.3,1327.0,15.25469163]
["bitfinex","ETHUSD",1673362316788,1.357,1327.3,1327.0,22.79048163]
["bitfinex","ETHUSD",1673362317536,25.81309064,1327.5,1327.0,22.79048163]
["bitfinex","ETHUSD",1673362317681,13.77086064,1327.5,1327.0,22.79048163]
["bitfinex","ETHUSD",1673362318417,9.9732,1327.5,1327.0,22.79048163]
["bitfinex","ETHUSD",1673362318630,9.9732,1327.5,1327.0,25.82311279]
["bitfinex","ETHUSD",1673362319791,9.4081,1327.5,1327.0,29.62077343]
["bitfinex","ETHUSD",1673362320260,1.359,1327.3,1327.0,0.18327163]
["bitfinex","ETHUSD",1673362320446,19.43226064,1327.2,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362320778,8.30666064,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362320982,1.71326106,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362321149,9.18248106,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362321366,1.71326106,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362321598,20.5153617,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362321809,20.5813617,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362322211,5.5109217,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362322837,1.71326106,1327.1,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362323056,0.5653,1327.2,1327.0,1.13327163]
["bitfinex","ETHUSD",1673362323927,2.5652,1327.3,1327.0,1.13327163]
["bitfinex","ETHUSD",1673362324134,10.09936,1327.3,1327.0,1.13327163]
["bitfinex","ETHUSD",1673362324351,8.16536,1327.3,1327.0,1.13327163]
["bitfinex","ETHUSD",1673362325500,23.23361,1327.3,1327.0,1.13327163]
["bitfinex","ETHUSD",1673362325722,23.23361,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362326238,27.03127064,1327.3,1327.0,0.11727163]
["bitfinex","ETHUSD",1673362326834,7.5359,1327.0,1326.7,0.2713995]
["bitfinex","ETHUSD",1673362327072,26.47125064,1327.0,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362327275,18.93535064,1327.0,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362327508,3.79766064,1326.9,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362327801,18.87095064,1326.9,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362328027,18.93695064,1326.9,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362328185,12.54059064,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362328408,33.41471625,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362328637,29.37512279,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362328969,14.30126279,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362329182,2.49726561,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362329497,9.96819561,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362329660,21.36878625,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362330291,10.01893,1326.8,1326.7,0.2053995]
["bitfinex","ETHUSD",1673362330528,8.81293,1326.8,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362330738,1.276,1326.8,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362330948,1.21,1326.8,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362331159,23.24154,1326.9,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362331160,9.37795,1326.9,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362331351,0.6314,1326.9,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362331566,0.5654,1326.9,1326.7,0.1553995]
["bitfinex","ETHUSD",1673362331982,0.5653,1327.0,1326.7,7.6928895]
["bitfinex","ETHUSD",1673362332211,14.7527,1327.1,1326.7,24.43710746]
["bitfinex","ETHUSD",1673362332431,18.55036064,1327.1,1326.7,24.43510746]
["bitfinex","ETHUSD",1673362332646,18.55036064,1327.1,1326.7,24.43710746]
["bitfinex","ETHUSD",1673362333283,18.55036064,1327.1,1326.7,23.43710746]
["bitfinex","ETHUSD",1673362333648,26.08562064,1327.1,1326.7,23.43462156]
["bitfinex","ETHUSD",1673362333858,18.55036064,1327.1,1326.7,23.43462156]
["bitfinex","ETHUSD",1673362334497,17.98506064,1327.1,1326.7,23.43462156]
["bitfinex","ETHUSD",1673362334914,14.1874,1327.1,1326.7,23.43462156]
["bitfinex","ETHUSD",1673362335120,14.1874,1327.1,1326.7,0.066]
["bitfinex","ETHUSD",1673362335121,1.206,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673362335385,1.206,1326.9,1326.6,0.7357901]
["bitfinex","ETHUSD",1673362335386,22.61247,1326.7,1326.6,0.7357901]
["bitfinex","ETHUSD",1673362335542,18.93864064,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362335750,11.40115064,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362336641,27.69739625,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362336866,25.87890625,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362337202,18.34141625,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362337339,10.78866064,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362337551,8.37266064,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362338172,3.86366064,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362338446,1.76950606,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362339114,9.30699606,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362339318,20.7081467,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362339575,25.2171467,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362339786,33.9526367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362340001,34.5181367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362342057,26.9806467,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362342267,34.5181367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362343125,33.3121367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362343334,25.7746467,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362343999,33.3121367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362344833,25.7746467,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362345020,33.3121367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362346085,38.0221367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362346270,43.4711367,1326.7,1326.6,0.6697901]
["bitfinex","ETHUSD",1673362347057,29.62318,1326.6,1326.5,1e-08]
["bitfinex","ETHUSD",1673362347401,4.509,1326.4,1326.3,0.2114241]
["bitfinex","ETHUSD",1673362347548,33.32526064,1326.4,1326.3,0.2114241]
["bitfinex","ETHUSD",1673362347734,33.32526064,1326.4,1326.0,0.92177772]
["bitfinex","ETHUSD",1673362347735,18.87846064,1326.4,1326.0,0.92177772]
["bitfinex","ETHUSD",1673362347951,1.201,1326.2,1326.0,0.92177772]
["bitfinex","ETHUSD",1673362348157,1.201,1326.2,1326.0,8.46315772]
["bitfinex","ETHUSD",1673362348416,1.201,1326.2,1326.0,8.52922772]
["bitfinex","ETHUSD",1673362348629,1.201,1326.2,1326.0,0.98777772]
["bitfinex","ETHUSD",1673362348821,1.201,1326.2,1326.0,0.92177772]
["bitfinex","ETHUSD",1673362349346,1.201,1326.2,1326.0,8.46312772]
["bitfinex","ETHUSD",1673362349564,1.201,1326.2,1326.0,10.48737028]
["bitfinex","ETHUSD",1673362350170,1.201,1326.2,1326.0,8.52912772]
["bitfinex","ETHUSD",1673362350414,4.99866064,1326.2,1326.0,0.98777772]
["bitfinex","ETHUSD",1673362350645,12.53900064,1326.2,1326.0,0.92177772]
["bitfinex","ETHUSD",1673362350808,5.06466064,1326.2,1326.0,8.06280772]
["bitfinex","ETHUSD",1673362351021,0.066,1326.2,1326.0,15.67027772]
["bitfinex","ETHUSD",1673362351261,1.22526561,1326.3,1326.0,18.01362765]
["bitfinex","ETHUSD",1673362351478,5.00766064,1326.3,1326.0,18.01362765]
["bitfinex","ETHUSD",1673362351687,5.00766064,1326.3,1326.0,25.55509765]
["bitfinex","ETHUSD",1673362351688,0.066,1326.3,1326.0,25.55509765]
["bitfinex","ETHUSD",1673362351900,24.37420734,1326.5,1326.0,25.55504465]
["bitfinex","ETHUSD",1673362352219,28.17186798,1326.5,1326.0,25.55504465]
["bitfinex","ETHUSD",1673362352376,3.79766064,1326.4,1326.0,18.01357465]
["bitfinex","ETHUSD",1673362352595,3.79766064,1326.4,1326.0,2.93107465]
["bitfinex","ETHUSD",1673362352816,19.44212064,1326.4,1326.0,2.86507465]
["bitfinex","ETHUSD",1673362353008,3.86366064,1326.4,1326.0,25.48933465]
["bitfinex","ETHUSD",1673362353234,36.37125295,1326.5,1326.0,25.55533465]
["bitfinex","ETHUSD",1673362353235,28.33287295,1326.5,1326.0,25.55533465]
["bitfinex","ETHUSD",1673362353451,32.69613359,1326.5,1326.0,25.55533465]
["bitfinex","ETHUSD",1673362355110,40.23486359,1326.5,1326.0,25.55533465]
["bitfinex","ETHUSD",1673362355375,40.23486359,1326.5,1326.0,2.92907465]
["bitfinex","ETHUSD",1673362355531,40.23486359,1326.5,1326.0,0.52172472]
["bitfinex","ETHUSD",1673362355745,5.719,1326.1,1325.9,0.2875416]
["bitfinex","ETHUSD",1673362356013,5.719,1326.1,1325.9,0.2215416]
["bitfinex","ETHUSD",1673362356014,14.30666064,1326.0,1325.9,0.2215416]
["bitfinex","ETHUSD",1673362356196,41.15340064,1326.0,1325.9,0.2215416]
["bitfinex","ETHUSD",1673362356417,4.509,1325.8,1325.7,0.01284091]
["bitfinex","ETHUSD",1673362356633,26.00846064,1325.8,1325.7,0.01284091]
["bitfinex","ETHUSD",1673362356791,5.5333147,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362357006,23.42662534,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362357232,12.38287534,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362357438,24.93086336,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362357674,40.16749435,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362358001,35.93249435,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362358954,36.20725358,1325.6,1325.5,0.05280884]
["bitfinex","ETHUSD",1673362359261,44.11325358,1325.6,1325.5,8.84e-06]
["bitfinex","ETHUSD",1673362359472,0.01526561,1325.5,1325.3,0.96544208]
["bitfinex","ETHUSD",1673362359693,68.81922064,1325.4,1325.3,0.96544208]
["bitfinex","ETHUSD",1673362360012,58.63733965,1325.4,1325.3,0.96544208]
["bitfinex","ETHUSD",1673362360196,51.74544965,1325.4,1325.3,0.96544208]
["bitfinex","ETHUSD",1673362360368,59.29033965,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362360578,49.64155965,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362360839,53.14155965,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362360997,84.05557928,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362361204,91.96157928,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362361641,68.82244965,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362362082,60.91644965,1325.4,1325.3,0.91544208]
["bitfinex","ETHUSD",1673362362297,5.78752928,1325.2,1325.0,0.0320339]
["bitfinex","ETHUSD",1673362362490,5.00766064,1325.1,1325.0,0.0320339]
["bitfinex","ETHUSD",1673362362695,5.07366064,1325.1,1325.0,0.0320339]
["bitfinex","ETHUSD",1673362363157,1.276,1325.1,1325.0,0.0320339]
["bitfinex","ETHUSD",1673362363327,1.34452928,1325.2,1325.0,23.6895139]
["bitfinex","ETHUSD",1673362363555,1.27852928,1325.2,1325.1,2.5]
["bitfinex","ETHUSD",1673362363764,1.27852928,1325.2,1325.1,17.5932]
["bitfinex","ETHUSD",1673362363995,1.27852928,1325.2,1325.1,25.2058]
["bitfinex","ETHUSD",1673362364213,1.27852928,1325.2,1325.1,25.81337345]
["bitfinex","ETHUSD",1673362364388,1.27852928,1325.2,1325.1,26.37947345]
["bitfinex","ETHUSD",1673362364594,1.27852928,1325.2,1325.1,30.68216706]
["bitfinex","ETHUSD",1673362364812,1.27852928,1325.2,1325.1,30.11606706]
["bitfinex","ETHUSD",1673362365029,1.27852928,1325.2,1325.1,29.50849361]
["bitfinex","ETHUSD",1673362365690,0.34907393,1325.6,1325.2,2.5]
["bitfinex","ETHUSD",1673362365905,0.28307393,1325.6,1325.2,7.50766064]
["bitfinex","ETHUSD",1673362366227,0.28307393,1325.6,1325.3,23.84602]
["bitfinex","ETHUSD",1673362366534,0.28307393,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673362366696,0.28307393,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673362366907,0.28307393,1325.6,1325.5,13.15811076]
["bitfinex","ETHUSD",1673362367329,0.28307393,1325.6,1325.5,23.02268784]
["bitfinex","ETHUSD",1673362369635,0.28307393,1325.6,1325.5,2.38625708]
["bitfinex","ETHUSD",1673362369844,0.28307393,1325.6,1325.4,7.54461]
["bitfinex","ETHUSD",1673362370105,0.28307393,1325.6,1325.4,15.15516]
["bitfinex","ETHUSD",1673362370277,0.28307393,1325.6,1325.5,22.63296]
["bitfinex","ETHUSD",1673362370488,0.28307393,1325.6,1325.5,22.69896]
["bitfinex","ETHUSD",1673362371529,0.28307393,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673362371978,0.28307393,1325.6,1325.5,15.15464]
["bitfinex","ETHUSD",1673362372373,0.28307393,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673362373207,0.28307393,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673362373418,0.28307393,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673362373827,0.28307393,1325.6,1325.5,24.968891]
["bitfinex","ETHUSD",1673362374099,3.93e-06,1325.6,1325.5,33.723211]
["bitfinex","ETHUSD",1673362374727,3.93e-06,1325.6,1325.5,2.335931]
["bitfinex","ETHUSD",1673362374958,3.93e-06,1325.6,1325.5,7.54432]
["bitfinex","ETHUSD",1673362375104,3.93e-06,1325.6,1325.5,15.15464]
["bitfinex","ETHUSD",1673362375311,3.93e-06,1325.6,1325.5,22.69896]
["bitfinex","ETHUSD",1673362375540,3.93e-06,1325.6,1325.5,21.57597662]
["bitfinex","ETHUSD",1673362375936,3.93e-06,1325.6,1325.5,22.77797662]
["bitfinex","ETHUSD",1673362376315,3.93e-06,1325.6,1325.5,25.93120728]
["bitfinex","ETHUSD",1673362378735,3.93e-06,1325.6,1325.5,30.93886792]
["bitfinex","ETHUSD",1673362378878,13.0876,1326.2,1325.5,31.50486792]
["bitfinex","ETHUSD",1673362379088,3.86366064,1326.2,1325.9,1.21]
["bitfinex","ETHUSD",1673362379351,3.79766064,1326.2,1326.0,22.62441]
["bitfinex","ETHUSD",1673362379567,3.79766064,1326.2,1326.0,15.14894]
["bitfinex","ETHUSD",1673362379891,0.08854457,1326.3,1326.0,15.14894]
["bitfinex","ETHUSD",1673362380032,0.08854457,1326.3,1326.1,1.21]
["bitfinex","ETHUSD",1673362380033,0.02254457,1326.3,1326.1,1.21]
["bitfinex","ETHUSD",1673362380242,0.02254457,1326.3,1326.2,10.04034]
["bitfinex","ETHUSD",1673362380462,0.02254457,1326.3,1326.2,10.10634]
["bitfinex","ETHUSD",1673362381015,0.02254457,1326.3,1326.2,18.85668]
["bitfinex","ETHUSD",1673362381355,0.02254457,1326.3,1326.2,34.79847764]
["bitfinex","ETHUSD",1673362381522,0.02254457,1326.3,1326.2,43.80917764]
["bitfinex","ETHUSD",1673362381735,0.02254457,1326.3,1326.2,23.29149764]
["bitfinex","ETHUSD",1673362381948,0.02254457,1326.3,1326.2,27.034177]
["bitfinex","ETHUSD",1673362382153,0.02254457,1326.3,1326.2,19.493837]
["bitfinex","ETHUSD",1673362382507,0.02254457,1326.3,1326.2,19.106177]
["bitfinex","ETHUSD",1673362382680,0.02254457,1326.3,1326.2,18.540477]
["bitfinex","ETHUSD",1673362383539,4.57e-06,1326.3,1326.2,29.87847764]
["bitfinex","ETHUSD",1673362383767,4.57e-06,1326.3,1326.2,31.08847764]
["bitfinex","ETHUSD",1673362384135,4.57e-06,1326.3,1326.2,23.54813764]
["bitfinex","ETHUSD",1673362384988,4.57e-06,1326.3,1326.2,19.750477]
["bitfinex","ETHUSD",1673362385204,4.57e-06,1326.3,1326.2,7.60634]
["bitfinex","ETHUSD",1673362385532,4.57e-06,1326.3,1326.2,0.066]
["bitfinex","ETHUSD",1673362385746,4.57e-06,1326.3,1326.2,7.54034]
["bitfinex","ETHUSD",1673362385957,4.57e-06,1326.3,1326.2,15.14668]
["bitfinex","ETHUSD",1673362386295,4.57e-06,1326.3,1326.2,24.95759359]
["bitfinex","ETHUSD",1673362386449,4.57e-06,1326.3,1326.2,26.16759359]
["bitfinex","ETHUSD",1673362386809,4.57e-06,1326.3,1326.2,27.37259359]
["bitfinex","ETHUSD",1673362387197,4.57e-06,1326.3,1326.2,34.17025423]
["bitfinex","ETHUSD",1673362389433,0.126,1326.9,1326.3,10.0397]
["bitfinex","ETHUSD",1673362389598,0.02410318,1327.0,1326.7,1.21]
["bitfinex","ETHUSD",1673362389815,0.02410318,1327.0,1326.8,22.61079]
["bitfinex","ETHUSD",1673362390036,0.02410318,1327.0,1326.8,22.67679]
["bitfinex","ETHUSD",1673362390302,0.02410318,1327.0,1326.9,3.53528036]
["bitfinex","ETHUSD",1673362390462,0.02410318,1327.0,1326.9,30.0885674]
["bitfinex","ETHUSD",1673362390667,0.02410318,1327.0,1326.9,30.1545674]
["bitfinex","ETHUSD",1673362392054,0.02410318,1327.0,1326.9,35.16022804]
["bitfinex","ETHUSD",1673362392295,3.18e-06,1327.0,1326.9,38.16022804]
["bitfinex","ETHUSD",1673362392505,3.18e-06,1327.0,1326.9,45.69658804]
["bitfinex","ETHUSD",1673362392875,3.18e-06,1327.0,1326.9,31.8625674]
["bitfinex","ETHUSD",1673362393769,3.18e-06,1327.0,1326.9,35.66022804]
["bitfinex","ETHUSD",1673362393974,3.18e-06,1327.0,1326.9,34.45222804]
["bitfinex","ETHUSD",1673362394340,3.18e-06,1327.0,1326.9,36.31120103]
["bitfinex","ETHUSD",1673362394549,0.7357901,1327.3,1326.9,43.84756103]
["bitfinex","ETHUSD",1673362394797,0.7357901,1327.3,1327.1,1.2]
["bitfinex","ETHUSD",1673362395023,0.7357901,1327.3,1327.2,36.35626064]
["bitfinex","ETHUSD",1673362395242,1e-07,1327.3,1327.2,39.42226064]
["bitfinex","ETHUSD",1673362395404,0.02410318,1327.7,1327.3,2.5]
["bitfinex","ETHUSD",1673362395606,0.02410318,1327.7,1327.5,15.0659]
["bitfinex","ETHUSD",1673362395815,0.02410318,1327.7,1327.5,30.1978]
["bitfinex","ETHUSD",1673362396026,0.02410318,1327.7,1327.6,2.5]
["bitfinex","ETHUSD",1673362396272,0.02410318,1327.7,1327.6,21.77476]
["bitfinex","ETHUSD",1673362396491,0.02410318,1327.7,1327.6,26.84842064]
["bitfinex","ETHUSD",1673362396705,3.18e-06,1327.7,1327.6,26.84842064]
["bitfinex","ETHUSD",1673362396913,0.0310494,1327.8,1327.6,26.84842064]
["bitfinex","ETHUSD",1673362397101,0.0310494,1327.8,1327.7,20.07130064]
["bitfinex","ETHUSD",1673362397312,0.0310494,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673362397710,0.0310494,1327.8,1327.7,15.12964]
["bitfinex","ETHUSD",1673362398604,0.0310494,1327.8,1327.7,7.59782]
["bitfinex","ETHUSD",1673362399550,0.0310494,1327.8,1327.6,0.07551597]
["bitfinex","ETHUSD",1673362399723,0.0310494,1327.8,1327.7,0.016]
["bitfinex","ETHUSD",1673362400148,0.0310494,1327.8,1327.6,7.59838]
["bitfinex","ETHUSD",1673362400513,0.0310494,1327.8,1327.6,0.066]
["bitfinex","ETHUSD",1673362400667,0.0310494,1327.8,1327.5,7.59856]
["bitfinex","ETHUSD",1673362401130,0.0310494,1327.8,1327.5,22.66446]
["bitfinex","ETHUSD",1673362402201,0.0310494,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673362402522,0.0310494,1327.8,1327.6,3.79766064]
["bitfinex","ETHUSD",1673362402673,0.0310494,1327.8,1327.7,38.13494064]
["bitfinex","ETHUSD",1673362402878,0.7685777,1328.0,1327.7,38.86373798]
["bitfinex","ETHUSD",1673362403142,0.7685777,1328.0,1327.9,22.59204]
["bitfinex","ETHUSD",1673362403338,0.7685777,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673362403511,0.7685777,1328.0,1327.8,7.59678]
["bitfinex","ETHUSD",1673362403722,0.7685777,1328.0,1327.8,15.12603]
["bitfinex","ETHUSD",1673362403984,0.7685777,1328.0,1327.8,18.47955507]
["bitfinex","ETHUSD",1673362405002,0.7685777,1328.0,1327.8,15.79082734]
["bitfinex","ETHUSD",1673362405339,0.7685777,1328.0,1327.8,23.32207734]
["bitfinex","ETHUSD",1673362405753,0.7685777,1328.0,1327.9,3.79766064]
["bitfinex","ETHUSD",1673362406095,0.7685777,1328.0,1327.9,25.75483734]
["bitfinex","ETHUSD",1673362406303,0.7685777,1328.0,1327.9,29.61849798]
["bitfinex","ETHUSD",1673362406515,0.7685777,1328.0,1327.9,33.45624876]
["bitfinex","ETHUSD",1673362406900,0.7685777,1328.0,1327.9,19.62790812]
["bitfinex","ETHUSD",1673362407145,0.7685777,1328.0,1327.9,27.11849798]
["bitfinex","ETHUSD",1673362407790,0.0310494,1328.2,1327.9,29.52849798]
["bitfinex","ETHUSD",1673362407987,0.0310494,1328.2,1328.1,1.21]
["bitfinex","ETHUSD",1673362408170,0.0310494,1328.2,1328.1,35.12586064]
["bitfinex","ETHUSD",1673362408507,0.0310494,1328.2,1328.1,35.85465798]
["bitfinex","ETHUSD",1673362408744,0.0310494,1328.2,1328.1,27.57573585]
["bitfinex","ETHUSD",1673362408949,0.0310494,1328.2,1328.1,23.31744734]
["bitfinex","ETHUSD",1673362409259,0.0310494,1328.2,1328.1,18.28789734]
["bitfinex","ETHUSD",1673362409476,0.0310494,1328.2,1328.1,30.16231064]
["bitfinex","ETHUSD",1673362409633,0.0310494,1328.2,1328.1,30.82510798]
["bitfinex","ETHUSD",1673362409841,0.3186593,1328.2,1328.1,30.82510798]
["bitfinex","ETHUSD",1673362410046,0.3186593,1328.2,1328.1,35.08340749]
["bitfinex","ETHUSD",1673362410307,0.3186593,1328.2,1328.1,32.58340749]
["bitfinex","ETHUSD",1673362413991,0.3186593,1328.2,1328.1,12.05600798]
["bitfinex","ETHUSD",1673362414166,0.3186593,1328.2,1328.1,15.1251]
["bitfinex","ETHUSD",1673362414367,0.3186593,1328.2,1328.1,7.59555]
["bitfinex","ETHUSD",1673362414564,0.3186593,1328.2,1328.1,15.1251]
["bitfinex","ETHUSD",1673362415631,0.3186593,1328.2,1328.1,18.1251]
["bitfinex","ETHUSD",1673362416252,0.3186593,1328.2,1328.1,0.066]
["bitfinex","ETHUSD",1673362416462,1.3346593,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673362416672,17.27893023,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673362416915,24.87391023,1328.2,1327.7,7.5976]
["bitfinex","ETHUSD",1673362417240,9.81595023,1328.2,1327.7,26.45890064]
["bitfinex","ETHUSD",1673362417413,17.36019584,1328.2,1327.7,26.45890064]
["bitfinex","ETHUSD",1673362417623,9.83121584,1328.2,1327.8,0.0201433]
["bitfinex","ETHUSD",1673362417851,2.30223584,1328.2,1327.8,15.0819333]
["bitfinex","ETHUSD",1673362418163,2.23623584,1328.2,1327.8,25.39318243]
["bitfinex","ETHUSD",1673362418566,2.23623584,1328.2,1327.8,17.86193243]
["bitfinex","ETHUSD",1673362418567,9.76523584,1328.2,1327.8,17.86193243]
["bitfinex","ETHUSD",1673362418774,9.83123584,1328.2,1327.8,17.86193243]
["bitfinex","ETHUSD",1673362418984,9.83123584,1328.2,1327.8,10.33087243]
["bitfinex","ETHUSD",1673362419417,9.83123584,1328.2,1327.8,17.86212243]
["bitfinex","ETHUSD",1673362420285,2.30223584,1328.2,1327.8,25.39337243]
["bitfinex","ETHUSD",1673362420515,2.23623584,1328.2,1327.8,25.39337243]
["bitfinex","ETHUSD",1673362420760,0.33392491,1328.2,1327.8,25.39337243]
["bitfinex","ETHUSD",1673362420894,0.3186593,1328.2,1327.9,6.29766064]
["bitfinex","ETHUSD",1673362421106,0.3186593,1328.2,1328.0,22.59036]
["bitfinex","ETHUSD",1673362421314,0.3186593,1328.2,1328.0,15.12624]
["bitfinex","ETHUSD",1673362421653,0.3186593,1328.2,1328.0,22.65636]
["bitfinex","ETHUSD",1673362422373,0.3186593,1328.2,1328.1,2.5]
["bitfinex","ETHUSD",1673362422599,0.3186593,1328.2,1328.1,25.08865]
["bitfinex","ETHUSD",1673362422932,0.3186593,1328.2,1328.1,29.61510798]
["bitfinex","ETHUSD",1673362423141,0.3186593,1328.2,1328.1,32.61510798]
["bitfinex","ETHUSD",1673362424683,0.3186593,1328.2,1328.1,31.95231064]
["bitfinex","ETHUSD",1673362424911,0.3186593,1328.2,1328.1,36.31769688]
["bitfinex","ETHUSD",1673362425511,0.3186593,1328.2,1328.1,7.43138624]
["bitfinex","ETHUSD",1673362425723,0.3186593,1328.2,1328.1,3.066]
["bitfinex","ETHUSD",1673362425944,0.3186593,1328.2,1328.0,3.066]
["bitfinex","ETHUSD",1673362426172,0.3186593,1328.2,1328.0,10.52999]
["bitfinex","ETHUSD",1673362426406,0.3186593,1328.2,1328.0,10.59599]
["bitfinex","ETHUSD",1673362426561,0.33392491,1328.2,1328.0,10.59599]
["bitfinex","ETHUSD",1673362427040,0.33392491,1328.2,1328.0,3.066]
["bitfinex","ETHUSD",1673362427190,0.33392491,1328.2,1328.0,18.0601]
["bitfinex","ETHUSD",1673362427405,0.33392491,1328.2,1328.0,18.1261]
["bitfinex","ETHUSD",1673362427614,0.3186593,1328.2,1328.0,18.1261]
["bitfinex","ETHUSD",1673362428687,0.3186593,1328.2,1328.0,25.65622]
["bitfinex","ETHUSD",1673362429032,0.3186593,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673362429205,0.3186593,1328.2,1328.1,26.38631064]
["bitfinex","ETHUSD",1673362429419,0.3186593,1328.2,1328.1,26.45231064]
["bitfinex","ETHUSD",1673362430662,0.3186593,1328.2,1328.1,29.45231064]
["bitfinex","ETHUSD",1673362430928,0.3186593,1328.2,1328.1,30.11510798]
["bitfinex","ETHUSD",1673362431256,0.3186593,1328.2,1328.1,34.49331134]
["bitfinex","ETHUSD",1673362431613,0.3186593,1328.2,1328.1,35.69231134]
["bitfinex","ETHUSD",1673362431941,0.3186593,1328.2,1328.1,38.52673181]
["bitfinex","ETHUSD",1673362432160,0.3186593,1328.2,1328.1,35.029514]
["bitfinex","ETHUSD",1673362432345,0.3186593,1328.2,1328.1,38.52673183]
["bitfinex","ETHUSD",1673362433181,0.3186593,1328.2,1328.1,38.54591413]
["bitfinex","ETHUSD",1673362433432,0.066,1328.7,1328.2,2.55455768]
["bitfinex","ETHUSD",1673362433659,0.82882789,1328.9,1328.6,22.58013]
["bitfinex","ETHUSD",1673362433849,0.82882789,1328.9,1328.8,7.52558]
["bitfinex","ETHUSD",1673362434055,0.82882789,1328.9,1328.8,18.91482064]
["bitfinex","ETHUSD",1673362434459,0.82882789,1328.9,1328.8,3.86366064]
["bitfinex","ETHUSD",1673362434668,0.82882789,1328.9,1328.8,11.32324064]
["bitfinex","ETHUSD",1673362434895,0.82882789,1328.9,1328.8,14.39962244]
["bitfinex","ETHUSD",1673362435133,0.82882789,1328.9,1328.8,21.92520244]
["bitfinex","ETHUSD",1673362435533,0.82882789,1328.9,1328.8,22.58799978]
["bitfinex","ETHUSD",1673362435741,0.82882789,1328.9,1328.8,24.92520244]
["bitfinex","ETHUSD",1673362436275,0.82882789,1328.9,1328.8,32.45078244]
["bitfinex","ETHUSD",1673362436812,0.82882789,1328.9,1328.8,33.11357978]
["bitfinex","ETHUSD",1673362436972,0.57882789,1328.9,1328.8,33.11357978]
["bitfinex","ETHUSD",1673362438249,0.57882789,1328.9,1328.8,32.45078244]
["bitfinex","ETHUSD",1673362438454,0.57882789,1328.9,1328.8,32.46545433]
["bitfinex","ETHUSD",1673362439121,0.57882789,1328.9,1328.8,32.46345433]
["bitfinex","ETHUSD",1673362439442,0.57882789,1328.9,1328.8,24.93987433]
["bitfinex","ETHUSD",1673362439766,0.57882789,1328.9,1328.8,29.45507253]
["bitfinex","ETHUSD",1673362440296,0.57882789,1328.9,1328.8,7.60625189]
["bitfinex","ETHUSD",1673362440590,0.57882789,1328.9,1328.8,22.65741189]
["bitfinex","ETHUSD",1673362440981,0.57882789,1328.9,1328.8,23.32020923]
["bitfinex","ETHUSD",1673362441174,0.57882789,1328.9,1328.8,26.40480615]
["bitfinex","ETHUSD",1673362442400,0.57882789,1328.9,1328.8,0.72879734]
["bitfinex","ETHUSD",1673362442695,0.5940935,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673362442872,0.5940935,1328.9,1328.6,18.12149257]
["bitfinex","ETHUSD",1673362443082,0.5940935,1328.9,1328.7,7.52614]
["bitfinex","ETHUSD",1673362443294,0.5940935,1328.9,1328.7,7.59214]
["bitfinex","ETHUSD",1673362443507,3.71,1328.8,1328.7,0.066]
["bitfinex","ETHUSD",1673362443756,1.75236156,1328.8,1328.6,7.52659]
["bitfinex","ETHUSD",1673362444077,1.21,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673362444381,1.21,1328.8,1328.5,22.64683]
["bitfinex","ETHUSD",1673362445016,1.21,1328.8,1328.5,15.11981]
["bitfinex","ETHUSD",1673362445374,1.77961555,1328.9,1328.5,22.64709]
["bitfinex","ETHUSD",1673362445505,0.5940935,1328.9,1328.5,26.44475064]
["bitfinex","ETHUSD",1673362445716,0.5940935,1328.9,1328.5,30.80478604]
["bitfinex","ETHUSD",1673362445924,0.5940935,1328.9,1328.6,0.01588711]
["bitfinex","ETHUSD",1673362446144,0.57882789,1328.9,1328.7,3.79766064]
["bitfinex","ETHUSD",1673362446338,0.57882789,1328.9,1328.8,26.37440064]
["bitfinex","ETHUSD",1673362446563,0.57882789,1328.9,1328.8,29.44040064]
["bitfinex","ETHUSD",1673362446770,0.57882789,1328.9,1328.8,33.2580347]
["bitfinex","ETHUSD",1673362447119,0.57882789,1328.9,1328.8,35.6780347]
["bitfinex","ETHUSD",1673362447323,0.57882789,1328.9,1328.8,38.71092952]
["bitfinex","ETHUSD",1673362447324,7.89e-06,1328.9,1328.8,38.71092952]
["bitfinex","ETHUSD",1673362447536,7.89e-06,1328.9,1328.8,39.37372686]
["bitfinex","ETHUSD",1673362447699,14.69199779,1329.4,1328.9,2.5]
["bitfinex","ETHUSD",1673362448057,14.69199779,1329.4,1329.0,8.18696734]
["bitfinex","ETHUSD",1673362448275,14.69199779,1329.4,1329.0,15.77741734]
["bitfinex","ETHUSD",1673362448492,14.12769779,1329.4,1329.0,15.77741734]
["bitfinex","ETHUSD",1673362448641,14.12769779,1329.4,1329.0,23.30186734]
["bitfinex","ETHUSD",1673362448857,13.00817574,1329.4,1329.0,23.30186734]
["bitfinex","ETHUSD",1673362449061,13.00817574,1329.4,1329.0,27.19122832]
["bitfinex","ETHUSD",1673362449062,14.12769779,1329.4,1329.0,27.19122832]
["bitfinex","ETHUSD",1673362449635,14.12769779,1329.4,1329.1,0.00321809]
["bitfinex","ETHUSD",1673362449858,14.12769779,1329.4,1329.2,7.52332]
["bitfinex","ETHUSD",1673362450011,1.18552205,1329.4,1329.2,4.60200947]
["bitfinex","ETHUSD",1673362450228,1.11952205,1329.4,1329.2,4.53600947]
["bitfinex","ETHUSD",1673362450475,4.11026511,1329.5,1329.2,4.53600947]
["bitfinex","ETHUSD",1673362450686,4.11026511,1329.5,1329.2,14.75684715]
["bitfinex","ETHUSD",1673362451000,1.16172909,1329.5,1329.2,7.29952715]
["bitfinex","ETHUSD",1673362451166,1.16172909,1329.5,1329.2,14.82284715]
["bitfinex","ETHUSD",1673362451539,1.16172909,1329.5,1329.2,4.60072034]
["bitfinex","ETHUSD",1673362451540,8.68346909,1329.5,1329.2,4.60072034]
["bitfinex","ETHUSD",1673362451757,0.10820704,1329.5,1329.2,9.55802034]
["bitfinex","ETHUSD",1673362452054,0.04220704,1329.5,1329.3,4.46045798]
["bitfinex","ETHUSD",1673362452274,0.04220704,1329.5,1329.4,4.816878]
["bitfinex","ETHUSD",1673362452574,0.04220704,1329.5,1329.4,5.47967534]
["bitfinex","ETHUSD",1673362452811,0.04220704,1329.5,1329.4,5.54567534]
["bitfinex","ETHUSD",1673362453155,0.04220704,1329.5,1329.4,13.06786534]
["bitfinex","ETHUSD",1673362453364,0.04220704,1329.5,1329.4,23.25249406]
["bitfinex","ETHUSD",1673362453627,0.04220704,1329.5,1329.4,30.11188672]
["bitfinex","ETHUSD",1673362453790,0.04220704,1329.5,1329.4,22.58969672]
["bitfinex","ETHUSD",1673362454180,0.04220704,1329.5,1329.4,30.11188672]
["bitfinex","ETHUSD",1673362454314,0.04220704,1329.5,1329.4,30.77468406]
["bitfinex","ETHUSD",1673362455102,0.04220704,1329.5,1329.4,15.73030406]
["bitfinex","ETHUSD",1673362455261,0.04220704,1329.5,1329.4,30.77468406]
["bitfinex","ETHUSD",1673362455468,0.04220704,1329.5,1329.4,23.25249406]
["bitfinex","ETHUSD",1673362455782,0.04220704,1329.5,1329.4,30.77468406]
["bitfinex","ETHUSD",1673362456548,0.04220704,1329.5,1329.4,31.98468406]
["bitfinex","ETHUSD",1673362456939,0.04220704,1329.5,1329.4,30.77468406]
["bitfinex","ETHUSD",1673362457402,0.04220704,1329.5,1329.4,31.97368406]
["bitfinex","ETHUSD",1673362457593,0.04220704,1329.5,1329.4,34.97368406]
["bitfinex","ETHUSD",1673362459005,7.04e-06,1329.5,1329.4,38.01167034]
["bitfinex","ETHUSD",1673362459181,0.78537504,1329.6,1329.4,39.22167034]
["bitfinex","ETHUSD",1673362459372,0.78537504,1329.6,1329.5,13.53700285]
["bitfinex","ETHUSD",1673362459586,0.78537504,1329.6,1329.5,40.53866548]
["bitfinex","ETHUSD",1673362459933,0.78537504,1329.6,1329.5,38.16212061]
["bitfinex","ETHUSD",1673362460107,0.78537504,1329.6,1329.5,35.66212061]
["bitfinex","ETHUSD",1673362460523,0.49885204,1329.6,1329.5,35.66212061]
["bitfinex","ETHUSD",1673362460953,0.04150998,1329.7,1329.6,2.5]
["bitfinex","ETHUSD",1673362461293,0.04150998,1329.7,1329.6,33.33982004]
["bitfinex","ETHUSD",1673362461613,0.04150998,1329.7,1329.6,33.40582004]
["bitfinex","ETHUSD",1673362461826,0.04150998,1329.7,1329.6,13.84267004]
["bitfinex","ETHUSD",1673362461980,0.04150998,1329.7,1329.6,33.90582004]
["bitfinex","ETHUSD",1673362462298,0.04150998,1329.7,1329.6,26.38477004]
["bitfinex","ETHUSD",1673362462508,0.04150998,1329.7,1329.6,33.90582004]
["bitfinex","ETHUSD",1673362463614,0.04150998,1329.7,1329.6,33.2430227]
["bitfinex","ETHUSD",1673362464085,1.05750998,1329.7,1329.6,0.066]
["bitfinex","ETHUSD",1673362464301,1.05750998,1329.7,1329.5,15.10847]
["bitfinex","ETHUSD",1673362464512,1.05750998,1329.7,1329.5,18.90613064]
["bitfinex","ETHUSD",1673362464755,1.05750998,1329.7,1329.5,11.38478064]
["bitfinex","ETHUSD",1673362465083,0.04150998,1329.7,1329.5,11.38478064]
["bitfinex","ETHUSD",1673362465245,0.04150998,1329.7,1329.5,18.90640064]
["bitfinex","ETHUSD",1673362465978,0.04150998,1329.7,1329.5,3.86366064]
["bitfinex","ETHUSD",1673362466201,0.04150998,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673362466411,0.05677559,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673362466971,0.05677559,1329.7,1329.4,10.52203]
["bitfinex","ETHUSD",1673362467283,0.05677559,1329.7,1329.4,25.63241]
["bitfinex","ETHUSD",1673362467603,0.0567755,1329.7,1329.4,25.63241]
["bitfinex","ETHUSD",1673362467970,0.0567755,1329.7,1329.4,28.26193073]
["bitfinex","ETHUSD",1673362468184,0.0567755,1329.7,1329.4,28.92472807]
["bitfinex","ETHUSD",1673362469165,0.04150989,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673362469488,0.04150989,1329.7,1329.6,22.56315]
["bitfinex","ETHUSD",1673362469679,0.04150989,1329.7,1329.6,22.62915]
["bitfinex","ETHUSD",1673362470743,1.05750989,1329.7,1329.5,5.2637143]
["bitfinex","ETHUSD",1673362470917,24.93255796,1329.7,1329.6,0.01]
["bitfinex","ETHUSD",1673362471124,24.99855796,1329.7,1329.3,3.0]
["bitfinex","ETHUSD",1673362471588,17.47806796,1329.7,1329.3,3.0]
["bitfinex","ETHUSD",1673362471782,17.47806796,1329.7,1329.3,10.52264]
["bitfinex","ETHUSD",1673362471974,9.95757796,1329.7,1329.3,18.11139]
["bitfinex","ETHUSD",1673362472188,2.43708796,1329.7,1329.3,18.11139]
["bitfinex","ETHUSD",1673362472413,9.89173796,1329.7,1329.3,25.63414]
["bitfinex","ETHUSD",1673362472628,9.95773796,1329.7,1329.3,25.63414]
["bitfinex","ETHUSD",1673362472798,17.49365357,1329.7,1329.3,10.58864]
["bitfinex","ETHUSD",1673362473013,9.97300357,1329.7,1329.3,18.11139]
["bitfinex","ETHUSD",1673362473219,26.13350562,1329.7,1329.3,3.066]
["bitfinex","ETHUSD",1673362473471,15.04346,1329.5,1329.2,0.066]
["bitfinex","ETHUSD",1673362473680,9.213076,1329.5,1329.1,10.52339]
["bitfinex","ETHUSD",1673362473876,1.691346,1329.5,1329.2,7.52329]
["bitfinex","ETHUSD",1673362474064,1.625346,1329.5,1329.2,7.58929]
["bitfinex","ETHUSD",1673362474694,1.625346,1329.5,1329.2,15.11261]
["bitfinex","ETHUSD",1673362475745,17.878586,1329.5,1329.2,0.066]
["bitfinex","ETHUSD",1673362475956,17.878586,1329.5,1328.9,15.11538]
["bitfinex","ETHUSD",1673362475957,1.204,1329.3,1328.9,15.11538]
["bitfinex","ETHUSD",1673362476199,1.204,1329.3,1329.0,15.04886]
["bitfinex","ETHUSD",1673362476425,1.204,1329.3,1329.0,15.11486]
["bitfinex","ETHUSD",1673362476586,1.204,1329.3,1329.0,7.59029]
["bitfinex","ETHUSD",1673362477019,0.08126561,1329.4,1329.0,15.11474]
["bitfinex","ETHUSD",1673362477231,0.01526561,1329.4,1329.0,15.11474]
["bitfinex","ETHUSD",1673362477458,0.01526561,1329.4,1329.0,26.12227356]
["bitfinex","ETHUSD",1673362477672,0.01526561,1329.4,1329.2,7.52332]
["bitfinex","ETHUSD",1673362477868,0.01526561,1329.4,1329.2,2.566]
["bitfinex","ETHUSD",1673362478071,0.01526561,1329.4,1329.1,8.13283436]
["bitfinex","ETHUSD",1673362478285,9.711406,1329.5,1329.1,10.63283436]
["bitfinex","ETHUSD",1673362478286,15.6739,1329.5,1329.1,10.63283436]
["bitfinex","ETHUSD",1673362478497,23.19603,1329.5,1329.1,12.74285653]
["bitfinex","ETHUSD",1673362479285,8.15206,1329.5,1329.1,12.74285653]
["bitfinex","ETHUSD",1673362479962,0.066,1329.5,1329.2,8.56315474]
["bitfinex","ETHUSD",1673362480195,0.04150989,1329.7,1329.3,26.37809961]
["bitfinex","ETHUSD",1673362480523,7.56199989,1329.7,1329.3,19.45378504]
["bitfinex","ETHUSD",1673362480848,0.10750989,1329.7,1329.3,29.26277411]
["bitfinex","ETHUSD",1673362480998,0.04150989,1329.7,1329.3,29.26277411]
["bitfinex","ETHUSD",1673362481371,0.04150989,1329.7,1329.4,21.34146064]
["bitfinex","ETHUSD",1673362481526,0.04150989,1329.7,1329.5,0.01218713]
["bitfinex","ETHUSD",1673362481737,0.04150989,1329.7,1329.6,7.52105]
["bitfinex","ETHUSD",1673362481948,0.04150989,1329.7,1329.6,7.58705]
["bitfinex","ETHUSD",1673362482316,0.04150989,1329.7,1329.6,1.082]
["bitfinex","ETHUSD",1673362482526,0.04150989,1329.7,1329.6,8.53705]
["bitfinex","ETHUSD",1673362482713,0.04150989,1329.7,1329.6,0.066]
["bitfinex","ETHUSD",1673362482907,0.04150989,1329.7,1329.5,15.12083713]
["bitfinex","ETHUSD",1673362483127,0.04150989,1329.7,1329.5,24.53408691]
["bitfinex","ETHUSD",1673362484000,0.04150989,1329.7,1329.5,25.06652234]
["bitfinex","ETHUSD",1673362484192,0.04150989,1329.7,1329.5,24.53408691]
["bitfinex","ETHUSD",1673362484523,0.04150989,1329.7,1329.6,28.86081064]
["bitfinex","ETHUSD",1673362484681,0.04150989,1329.7,1329.6,1.082]
["bitfinex","ETHUSD",1673362484892,0.04150989,1329.7,1329.6,1.69436976]
["bitfinex","ETHUSD",1673362485135,0.04150989,1329.7,1329.6,4.19436976]
["bitfinex","ETHUSD",1673362485357,0.04150989,1329.7,1329.6,1.69436976]
["bitfinex","ETHUSD",1673362486300,0.04150989,1329.7,1329.5,13.28900755]
["bitfinex","ETHUSD",1673362486301,0.04150989,1329.7,1329.5,1.97003691]
["bitfinex","ETHUSD",1673362486489,0.04150989,1329.7,1329.5,3.01218713]
["bitfinex","ETHUSD",1673362486700,0.04150989,1329.7,1329.5,10.53376713]
["bitfinex","ETHUSD",1673362487039,25.40444242,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673362487357,25.48570803,1329.7,1329.2,28.06909]
["bitfinex","ETHUSD",1673362487573,1.206,1329.6,1329.2,23.00642607]
["bitfinex","ETHUSD",1673362487780,8.72715,1329.6,1329.2,26.90252453]
["bitfinex","ETHUSD",1673362488003,0.066,1329.6,1329.2,34.42584453]
["bitfinex","ETHUSD",1673362488301,23.76727,1329.6,1329.2,8.05893389]
["bitfinex","ETHUSD",1673362488516,1.27,1329.6,1329.2,29.96598607]
["bitfinex","ETHUSD",1673362488729,10.37860803,1329.7,1329.2,31.90084376]
["bitfinex","ETHUSD",1673362488730,4.12511803,1329.7,1329.2,31.90084376]
["bitfinex","ETHUSD",1673362488890,4.05911803,1329.7,1329.2,31.90084376]
["bitfinex","ETHUSD",1673362489100,1.17629755,1329.7,1329.4,25.06657]
["bitfinex","ETHUSD",1673362489312,1.17629755,1329.7,1329.4,25.13257]
["bitfinex","ETHUSD",1673362489313,1.16103194,1329.7,1329.4,25.13257]
["bitfinex","ETHUSD",1673362489575,1.16103194,1329.7,1329.4,28.07883661]
["bitfinex","ETHUSD",1673362490607,1.16103194,1329.7,1329.4,28.61127204]
["bitfinex","ETHUSD",1673362490803,1.16103194,1329.7,1329.4,32.40893268]
["bitfinex","ETHUSD",1673362491613,0.04150989,1329.7,1329.4,32.40893268]
["bitfinex","ETHUSD",1673362491829,1.16103194,1329.7,1329.4,32.40893268]
["bitfinex","ETHUSD",1673362492033,0.04150989,1329.7,1329.4,32.40893268]
["bitfinex","ETHUSD",1673362492515,1.16103194,1329.7,1329.4,32.40893268]
["bitfinex","ETHUSD",1673362492735,1.16103194,1329.7,1329.4,29.90893268]
["bitfinex","ETHUSD",1673362492879,1.16103194,1329.7,1329.4,14.86455268]
["bitfinex","ETHUSD",1673362493094,1.16103194,1329.7,1329.4,7.34236268]
["bitfinex","ETHUSD",1673362493314,10.57007492,1329.7,1329.4,7.34236268]
["bitfinex","ETHUSD",1673362493529,10.42939242,1329.7,1329.4,6.80992725]
["bitfinex","ETHUSD",1673362493765,2.90885242,1329.7,1329.4,14.33197725]
["bitfinex","ETHUSD",1673362493933,2.84285242,1329.7,1329.4,6.80992725]
["bitfinex","ETHUSD",1673362494147,1.16103194,1329.7,1329.4,29.90885268]
["bitfinex","ETHUSD",1673362494509,1.16103194,1329.7,1329.4,14.86447268]
["bitfinex","ETHUSD",1673362494721,3.04953008,1329.7,1329.4,14.86447268]
["bitfinex","ETHUSD",1673362494881,2.84285242,1329.7,1329.4,14.86447268]
["bitfinex","ETHUSD",1673362495087,2.84285242,1329.7,1329.4,29.90885268]
["bitfinex","ETHUSD",1673362495297,1.16103194,1329.7,1329.4,29.90885268]
["bitfinex","ETHUSD",1673362495562,2.84285242,1329.7,1329.4,29.90885268]
["bitfinex","ETHUSD",1673362496885,1.16103194,1329.7,1329.4,29.90885268]
["bitfinex","ETHUSD",1673362497205,0.04150989,1329.7,1329.5,3.79766064]
["bitfinex","ETHUSD",1673362497363,0.0394591,1329.7,1329.6,33.0842]
["bitfinex","ETHUSD",1673362497569,0.0394591,1329.7,1329.6,33.1502]
["bitfinex","ETHUSD",1673362497803,0.0394591,1329.7,1329.6,36.94786064]
["bitfinex","ETHUSD",1673362498140,0.0394591,1329.7,1329.6,41.03610162]
["bitfinex","ETHUSD",1673362498359,0.0394591,1329.7,1329.6,43.30100021]
["bitfinex","ETHUSD",1673362498670,0.0394591,1329.7,1329.6,41.55690024]
["bitfinex","ETHUSD",1673362498882,0.0394591,1329.7,1329.6,44.58536817]
["bitfinex","ETHUSD",1673362499036,0.0394591,1329.7,1329.6,41.55690024]
["bitfinex","ETHUSD",1673362499520,0.0394591,1329.7,1329.6,43.30027616]
["bitfinex","ETHUSD",1673362500244,0.0394591,1329.7,1329.6,41.55690024]
["bitfinex","ETHUSD",1673362500464,0.0394591,1329.7,1329.6,41.03610162]
["bitfinex","ETHUSD",1673362502512,9.1e-06,1329.7,1329.6,45.27660821]
["bitfinex","ETHUSD",1673362502731,0.03827081,1329.8,1329.7,2.5]
["bitfinex","ETHUSD",1673362502959,0.03827081,1329.8,1329.7,33.40882066]
["bitfinex","ETHUSD",1673362503299,0.03827081,1329.8,1329.7,36.47482066]
["bitfinex","ETHUSD",1673362503986,0.03827081,1329.8,1329.7,33.97482066]
["bitfinex","ETHUSD",1673362504650,0.03827081,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673362504861,0.03827081,1329.8,1329.6,15.04182]
["bitfinex","ETHUSD",1673362505020,0.03827081,1329.8,1329.6,15.1076]
["bitfinex","ETHUSD",1673362505230,0.03827081,1329.8,1329.6,22.62837]
["bitfinex","ETHUSD",1673362506609,0.03827081,1329.8,1329.7,3.79766064]
["bitfinex","ETHUSD",1673362506820,0.03827081,1329.8,1329.7,21.4812437]
["bitfinex","ETHUSD",1673362507066,0.03827081,1329.8,1329.7,21.5472437]
["bitfinex","ETHUSD",1673362507277,0.03827081,1329.8,1329.7,2.70860306]
["bitfinex","ETHUSD",1673362507492,0.03827081,1329.8,1329.6,15.10771]
["bitfinex","ETHUSD",1673362507703,0.03827081,1329.8,1329.7,7.52049]
["bitfinex","ETHUSD",1673362507864,0.03827081,1329.8,1329.7,7.58649]
["bitfinex","ETHUSD",1673362508234,0.03827081,1329.8,1329.7,15.10698]
["bitfinex","ETHUSD",1673362508815,0.03827081,1329.8,1329.7,22.62747]
["bitfinex","ETHUSD",1673362509078,0.03827081,1329.8,1329.7,29.43995064]
["bitfinex","ETHUSD",1673362510078,0.03827081,1329.8,1329.7,21.91946064]
["bitfinex","ETHUSD",1673362510607,0.03827081,1329.8,1329.7,15.10698]
["bitfinex","ETHUSD",1673362510828,0.03827081,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673362511080,0.03827081,1329.8,1329.6,22.62818]
["bitfinex","ETHUSD",1673362511483,0.03827081,1329.8,1329.6,7.58672]
["bitfinex","ETHUSD",1673362512529,0.03827081,1329.8,1329.6,15.10777]
["bitfinex","ETHUSD",1673362512734,0.03827081,1329.8,1329.6,7.58672]
["bitfinex","ETHUSD",1673362514141,22.59828081,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673362514312,23.86628081,1329.8,1329.4,3.0]
["bitfinex","ETHUSD",1673362514665,23.86628081,1329.8,1329.4,10.52213]
["bitfinex","ETHUSD",1673362514826,23.86628081,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362515264,26.66762334,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362515774,24.98580286,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362515979,17.46563286,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362516354,9.94571286,1329.8,1329.4,18.11032]
["bitfinex","ETHUSD",1673362516545,11.62753334,1329.8,1329.4,18.11032]
["bitfinex","ETHUSD",1673362516865,19.14745334,1329.8,1329.4,18.11032]
["bitfinex","ETHUSD",1673362517089,19.14745334,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362517460,11.62753334,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362517715,11.62753334,1329.8,1329.4,18.11032]
["bitfinex","ETHUSD",1673362517927,11.64279895,1329.8,1329.4,18.11032]
["bitfinex","ETHUSD",1673362518083,11.64279895,1329.8,1329.4,10.58813]
["bitfinex","ETHUSD",1673362518443,1.11952205,1329.7,1329.4,18.11032]
["bitfinex","ETHUSD",1673362518664,1.23559001,1329.7,1329.4,10.58813]
["bitfinex","ETHUSD",1673362519022,1.23559001,1329.7,1329.4,20.8740522]
["bitfinex","ETHUSD",1673362519235,14.14280895,1329.8,1329.4,20.8740522]
["bitfinex","ETHUSD",1673362519497,11.64280895,1329.8,1329.4,20.8740522]
["bitfinex","ETHUSD",1673362519716,1.11952205,1329.7,1329.4,20.8740522]
["bitfinex","ETHUSD",1673362520599,1.11952205,1329.7,1329.4,5.8297322]
["bitfinex","ETHUSD",1673362520600,16.27695161,1329.7,1329.4,5.8297322]
["bitfinex","ETHUSD",1673362520809,16.22685205,1329.7,1329.4,3.066]
["bitfinex","ETHUSD",1673362521072,16.22685205,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673362521230,8.70602205,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673362522543,16.22651205,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673362523124,8.70601205,1329.7,1329.4,3.0]
["bitfinex","ETHUSD",1673362524223,1.18552205,1329.7,1329.4,28.13149183]
["bitfinex","ETHUSD",1673362524390,1.11952205,1329.7,1329.4,20.67530183]
["bitfinex","ETHUSD",1673362524600,8.75619176,1329.7,1329.4,5.63100183]
["bitfinex","ETHUSD",1673362524810,8.70602205,1329.7,1329.4,3.06250474]
["bitfinex","ETHUSD",1673362525061,10.38784253,1329.7,1329.4,10.51865474]
["bitfinex","ETHUSD",1673362525374,10.38784253,1329.7,1329.4,3.06250474]
["bitfinex","ETHUSD",1673362525375,2.86734253,1329.7,1329.4,3.06250474]
["bitfinex","ETHUSD",1673362525549,10.32188253,1329.7,1329.4,2.99650474]
["bitfinex","ETHUSD",1673362525905,10.38788253,1329.7,1329.4,2.99650474]
["bitfinex","ETHUSD",1673362526332,2.86734253,1329.7,1329.4,10.51852474]
["bitfinex","ETHUSD",1673362526487,2.31952205,1329.6,1329.4,0.066]
["bitfinex","ETHUSD",1673362526701,7.52162,1329.5,1329.3,3.0]
["bitfinex","ETHUSD",1673362527064,0.066,1329.5,1329.2,18.63295862]
["bitfinex","ETHUSD",1673362527229,0.066,1329.5,1329.2,0.066]
["bitfinex","ETHUSD",1673362527230,15.0455,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673362527444,15.1115,1329.3,1329.0,2.8826181]
["bitfinex","ETHUSD",1673362527683,15.1115,1329.3,1329.1,1.74375941]
["bitfinex","ETHUSD",1673362527853,7.58875,1329.3,1329.1,1.74375941]
["bitfinex","ETHUSD",1673362528394,0.066,1329.3,1329.1,9.26752941]
["bitfinex","ETHUSD",1673362528596,1.206,1329.4,1329.2,1.74388462]
["bitfinex","ETHUSD",1673362529529,1.206,1329.4,1329.1,0.066]
["bitfinex","ETHUSD",1673362529530,1.206,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673362529738,1.206,1329.3,1328.9,8.84389641]
["bitfinex","ETHUSD",1673362529739,1.206,1329.2,1328.9,8.84389641]
["bitfinex","ETHUSD",1673362530002,1.206,1329.2,1328.9,16.36883641]
["bitfinex","ETHUSD",1673362530160,1.206,1329.2,1329.0,16.79249576]
["bitfinex","ETHUSD",1673362530522,1.206,1329.2,1329.0,15.1149]
["bitfinex","ETHUSD",1673362531684,1.206,1329.2,1329.0,22.63935]
["bitfinex","ETHUSD",1673362531851,1.206,1329.2,1329.0,7.59045]
["bitfinex","ETHUSD",1673362532207,1.206,1329.2,1329.0,0.066]
["bitfinex","ETHUSD",1673362532374,1.206,1329.2,1328.9,15.24227917]
["bitfinex","ETHUSD",1673362532591,1.272,1329.4,1329.0,16.79180843]
["bitfinex","ETHUSD",1673362532789,15.71262205,1329.5,1329.0,31.29037724]
["bitfinex","ETHUSD",1673362532998,0.42975373,1329.1,1329.0,31.29037724]
["bitfinex","ETHUSD",1673362533244,0.42975373,1329.1,1329.0,31.90647158]
["bitfinex","ETHUSD",1673362533519,0.42975373,1329.1,1329.0,31.91187608]
["bitfinex","ETHUSD",1673362533733,0.42975373,1329.1,1329.0,36.29045529]
["bitfinex","ETHUSD",1673362533921,0.42975373,1329.1,1329.0,38.29583804]
["bitfinex","ETHUSD",1673362534481,0.42975373,1329.1,1329.0,39.42248528]
["bitfinex","ETHUSD",1673362534805,0.42975373,1329.1,1329.0,38.29583804]
["bitfinex","ETHUSD",1673362535018,0.42975373,1329.1,1329.0,30.77138804]
["bitfinex","ETHUSD",1673362535180,0.42975373,1329.1,1329.0,6.19272529]
["bitfinex","ETHUSD",1673362535394,0.42975373,1329.1,1329.0,13.71717529]
["bitfinex","ETHUSD",1673362535928,0.42975373,1329.1,1329.0,6.19272529]
["bitfinex","ETHUSD",1673362536120,0.42975373,1329.1,1329.0,24.38749608]
["bitfinex","ETHUSD",1673362536336,0.42975373,1329.1,1329.0,25.51414332]
["bitfinex","ETHUSD",1673362536546,0.42975373,1329.1,1329.0,24.38749608]
["bitfinex","ETHUSD",1673362536772,0.42975373,1329.1,1329.0,25.51414332]
["bitfinex","ETHUSD",1673362537365,14.04306561,1329.5,1329.1,0.61764775]
["bitfinex","ETHUSD",1673362537639,14.04306561,1329.5,1329.2,22.5696]
["bitfinex","ETHUSD",1673362537785,14.04306561,1329.5,1329.2,26.33642884]
["bitfinex","ETHUSD",1673362538210,0.066,1329.5,1329.2,30.13408948]
["bitfinex","ETHUSD",1673362538473,0.066,1329.6,1329.2,30.13408948]
["bitfinex","ETHUSD",1673362538629,0.5642,1329.7,1329.3,4.26392379]
["bitfinex","ETHUSD",1673362538841,0.5642,1329.7,1329.4,7.52207]
["bitfinex","ETHUSD",1673362539091,0.5642,1329.7,1329.4,7.58807]
["bitfinex","ETHUSD",1673362539310,0.5642,1329.7,1329.4,10.30336371]
["bitfinex","ETHUSD",1673362539523,22.36117081,1329.8,1329.5,2.5]
["bitfinex","ETHUSD",1673362539843,0.10427081,1329.8,1329.6,22.56315]
["bitfinex","ETHUSD",1673362540162,0.03827081,1329.8,1329.6,22.62915]
["bitfinex","ETHUSD",1673362540529,0.03827081,1329.8,1329.6,15.1081]
["bitfinex","ETHUSD",1673362541096,0.03827081,1329.8,1329.6,22.6474483]
["bitfinex","ETHUSD",1673362541287,0.03827081,1329.8,1329.6,24.91219313]
["bitfinex","ETHUSD",1673362541502,0.03827081,1329.8,1329.6,17.39114313]
["bitfinex","ETHUSD",1673362541671,0.03827081,1329.8,1329.6,24.91219313]
["bitfinex","ETHUSD",1673362542041,0.03827081,1329.8,1329.7,1.76371732]
["bitfinex","ETHUSD",1673362542264,0.03827081,1329.8,1329.7,1.76376051]
["bitfinex","ETHUSD",1673362542411,0.03827081,1329.8,1329.7,25.92347148]
["bitfinex","ETHUSD",1673362542617,0.03827081,1329.8,1329.7,27.75322508]
["bitfinex","ETHUSD",1673362543204,0.03827081,1329.8,1329.7,29.77275547]
["bitfinex","ETHUSD",1673362543572,0.03827081,1329.8,1329.7,34.69706335]
["bitfinex","ETHUSD",1673362543896,0.03827081,1329.8,1329.7,33.57041611]
["bitfinex","ETHUSD",1673362544111,0.03827081,1329.8,1329.7,37.69706335]
["bitfinex","ETHUSD",1673362544688,0.03827081,1329.8,1329.7,36.57041611]
["bitfinex","ETHUSD",1673362545036,0.03827081,1329.8,1329.7,37.69706335]
["bitfinex","ETHUSD",1673362545494,0.03827081,1329.8,1329.7,41.80258141]
["bitfinex","ETHUSD",1673362545825,0.03827081,1329.8,1329.7,42.03258141]
["bitfinex","ETHUSD",1673362546147,0.03827081,1329.8,1329.7,39.13338882]
["bitfinex","ETHUSD",1673362546753,0.03827081,1329.8,1329.7,39.69758882]
["bitfinex","ETHUSD",1673362547037,0.03827081,1329.8,1329.7,41.38755968]
["bitfinex","ETHUSD",1673362547369,0.6175811,1330.1,1329.8,2.54973861]
["bitfinex","ETHUSD",1673362547562,0.6175811,1330.1,1329.9,38.08510064]
["bitfinex","ETHUSD",1673362547768,0.6175811,1330.1,1330.0,3.79766064]
["bitfinex","ETHUSD",1673362548014,0.6175811,1330.1,1330.0,29.35403064]
["bitfinex","ETHUSD",1673362548225,0.6175811,1330.1,1330.0,29.42003064]
["bitfinex","ETHUSD",1673362549030,1.0703312,1330.1,1330.0,29.42003064]
["bitfinex","ETHUSD",1673362549264,1.0703312,1330.1,1330.0,33.1139697]
["bitfinex","ETHUSD",1673362551514,1.0703312,1330.1,1330.0,34.4679697]
["bitfinex","ETHUSD",1673362552146,0.08411898,1330.4,1330.0,38.73451797]
["bitfinex","ETHUSD",1673362552376,0.08411898,1330.4,1330.3,30.0684]
["bitfinex","ETHUSD",1673362552535,0.08411898,1330.4,1330.3,38.6606667]
["bitfinex","ETHUSD",1673362552746,0.08411898,1330.4,1330.3,41.6606667]
["bitfinex","ETHUSD",1673362553528,8.98e-06,1330.4,1330.3,41.90450839]
["bitfinex","ETHUSD",1673362553703,8.98e-06,1330.4,1330.3,41.90650839]
["bitfinex","ETHUSD",1673362555585,8.98e-06,1330.4,1330.3,40.56450839]
["bitfinex","ETHUSD",1673362555790,8.98e-06,1330.4,1330.3,40.33450839]
["bitfinex","ETHUSD",1673362556001,8.98e-06,1330.4,1330.3,40.56450839]
["bitfinex","ETHUSD",1673362557304,0.08723832,1330.5,1330.4,26.06758102]
["bitfinex","ETHUSD",1673362557520,0.05312654,1330.6,1330.4,36.8723744]
["bitfinex","ETHUSD",1673362557736,0.7411556,1330.8,1330.5,15.23810734]
["bitfinex","ETHUSD",1673362557947,0.7411556,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673362558256,0.7411556,1330.8,1330.7,22.05734064]
["bitfinex","ETHUSD",1673362558569,0.7411556,1330.8,1330.7,26.5902947]
["bitfinex","ETHUSD",1673362559687,0.07971879,1331.1,1330.8,2.5]
["bitfinex","ETHUSD",1673362559905,0.066,1331.3,1331.0,22.53909]
["bitfinex","ETHUSD",1673362560126,5.9375556,1331.5,1331.1,11.31018064]
["bitfinex","ETHUSD",1673362560344,6.85431116,1331.5,1331.1,11.37618064]
["bitfinex","ETHUSD",1673362560776,6.85431116,1331.5,1331.1,18.88876064]
["bitfinex","ETHUSD",1673362560959,29.38536116,1331.5,1331.1,0.066]
["bitfinex","ETHUSD",1673362561161,29.38536116,1331.5,1331.0,7.51284]
["bitfinex","ETHUSD",1673362561162,16.37654,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673362561404,1.419,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673362561630,1.353,1331.3,1331.0,11.31080064]
["bitfinex","ETHUSD",1673362561784,1.353,1331.3,1331.0,11.37680064]
["bitfinex","ETHUSD",1673362561989,1.353,1331.3,1331.0,18.88994064]
["bitfinex","ETHUSD",1673362562218,1.42,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673362562583,1.354,1331.4,1331.2,15.02402]
["bitfinex","ETHUSD",1673362562892,1.354,1331.4,1331.2,15.09002]
["bitfinex","ETHUSD",1673362563038,1.354,1331.4,1331.2,7.57801]
["bitfinex","ETHUSD",1673362563244,2.6585556,1331.5,1331.2,7.57801]
["bitfinex","ETHUSD",1673362563458,19.58914716,1331.5,1331.2,0.066]
["bitfinex","ETHUSD",1673362563719,19.58914716,1331.5,1331.1,18.88811064]
["bitfinex","ETHUSD",1673362563720,1.354,1331.4,1331.1,18.88811064]
["bitfinex","ETHUSD",1673362563908,1.354,1331.4,1331.1,11.37577064]
["bitfinex","ETHUSD",1673362564096,1.354,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673362564308,1.354,1331.4,1331.2,11.30953064]
["bitfinex","ETHUSD",1673362564544,1.354,1331.4,1331.2,11.37553064]
["bitfinex","ETHUSD",1673362564767,1.354,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673362564960,2.0951556,1331.5,1331.2,10.21789206]
["bitfinex","ETHUSD",1673362565174,9.6055356,1331.5,1331.2,3.86366064]
["bitfinex","ETHUSD",1673362565406,17.1822456,1331.5,1331.2,3.79766064]
["bitfinex","ETHUSD",1673362565612,2.1611556,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673362565769,0.004,1331.6,1331.5,3.31499728]
["bitfinex","ETHUSD",1673362565985,0.052,1331.6,1331.5,14.62284792]
["bitfinex","ETHUSD",1673362566218,0.06374903,1331.8,1331.5,37.21980792]
["bitfinex","ETHUSD",1673362566435,0.06374903,1331.8,1331.7,15.01838]
["bitfinex","ETHUSD",1673362566647,0.06374903,1331.8,1331.7,6.7492047]
["bitfinex","ETHUSD",1673362566885,0.06374903,1331.8,1331.7,0.066]
["bitfinex","ETHUSD",1673362567034,1.07974903,1331.8,1331.5,2.36499728]
["bitfinex","ETHUSD",1673362567249,2.5,1331.7,1331.5,2.29899728]
["bitfinex","ETHUSD",1673362567458,10.57256,1331.7,1331.5,2.29899728]
["bitfinex","ETHUSD",1673362567699,10.63856,1331.7,1331.5,2.29899728]
["bitfinex","ETHUSD",1673362567928,18.14782,1331.7,1331.5,2.29899728]
["bitfinex","ETHUSD",1673362568115,4.04,1331.6,1331.5,2.29899728]
["bitfinex","ETHUSD",1673362568326,4.04,1331.6,1331.1,0.066]
["bitfinex","ETHUSD",1673362568327,2.5,1331.5,1331.1,0.066]
["bitfinex","ETHUSD",1673362568537,1.354,1331.3,1331.0,3.0]
["bitfinex","ETHUSD",1673362568823,1.354,1331.3,1331.0,3.79766064]
["bitfinex","ETHUSD",1673362569238,1.42,1331.4,1331.0,12.2471367]
["bitfinex","ETHUSD",1673362569453,1.354,1331.4,1331.1,11.31001064]
["bitfinex","ETHUSD",1673362569709,1.354,1331.5,1331.2,3.79766064]
["bitfinex","ETHUSD",1673362569924,15.1852,1331.6,1331.2,3.81530439]
["bitfinex","ETHUSD",1673362570079,14.6218,1331.6,1331.2,8.20592783]
["bitfinex","ETHUSD",1673362570296,14.6218,1331.6,1331.2,13.28393783]
["bitfinex","ETHUSD",1673362570816,14.6218,1331.6,1331.2,20.79594783]
["bitfinex","ETHUSD",1673362571080,13.2798,1331.6,1331.3,2.5]
["bitfinex","ETHUSD",1673362571290,0.066,1331.6,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362571540,0.06374903,1331.8,1331.5,3.79766064]
["bitfinex","ETHUSD",1673362572167,15.08114903,1331.8,1331.4,2.96856527]
["bitfinex","ETHUSD",1673362572390,3.854,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362572888,11.36331,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362573080,1.42,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362573447,1.354,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362573758,3.854,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362573980,5.89087746,1331.7,1331.4,3.81530174]
["bitfinex","ETHUSD",1673362574132,3.45687746,1331.7,1331.4,11.32613174]
["bitfinex","ETHUSD",1673362574494,1.354,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673362575359,1.354,1331.7,1331.5,11.30796064]
["bitfinex","ETHUSD",1673362575672,1.354,1331.7,1331.5,11.37396064]
["bitfinex","ETHUSD",1673362575832,1.41574903,1331.8,1331.7,1.62752545]
["bitfinex","ETHUSD",1673362576047,2.76274903,1331.8,1331.7,1.62752545]
["bitfinex","ETHUSD",1673362577737,0.06374903,1331.8,1331.7,1.62752545]
["bitfinex","ETHUSD",1673362578267,0.06374903,1331.8,1331.7,20.44356609]
["bitfinex","ETHUSD",1673362578543,0.06374903,1331.8,1331.7,8.2930797]
["bitfinex","ETHUSD",1673362578725,0.06374903,1331.8,1331.7,5.49118609]
["bitfinex","ETHUSD",1673362579144,22.84172,1332.0,1331.8,0.12749806]
["bitfinex","ETHUSD",1673362579145,0.066,1332.0,1331.8,0.12749806]
["bitfinex","ETHUSD",1673362579319,0.7411556,1332.1,1331.8,0.12749806]
["bitfinex","ETHUSD",1673362579320,0.7411556,1332.1,1331.9,26.32187064]
["bitfinex","ETHUSD",1673362579528,0.7411556,1332.1,1331.9,18.89988194]
["bitfinex","ETHUSD",1673362579878,0.7411556,1332.1,1331.9,11.39181194]
["bitfinex","ETHUSD",1673362580032,0.7411556,1332.1,1331.9,14.29544094]
["bitfinex","ETHUSD",1673362580248,0.7411556,1332.1,1331.9,21.80351094]
["bitfinex","ETHUSD",1673362580662,0.7411556,1332.1,1332.0,2.5]
["bitfinex","ETHUSD",1673362580873,0.7411556,1332.1,1332.0,6.29766064]
["bitfinex","ETHUSD",1673362581136,0.7411556,1332.1,1332.0,28.88616064]
["bitfinex","ETHUSD",1673362581366,0.7411556,1332.1,1332.0,32.29714773]
["bitfinex","ETHUSD",1673362581873,0.7411556,1332.1,1332.0,29.79714773]
["bitfinex","ETHUSD",1673362582187,0.066,1332.3,1332.1,4.42579085]
["bitfinex","ETHUSD",1673362582505,0.06959563,1332.4,1332.2,26.54680064]
["bitfinex","ETHUSD",1673362582719,0.06959563,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362582867,0.06959563,1332.4,1332.3,1.016]
["bitfinex","ETHUSD",1673362583078,0.06959563,1332.4,1332.3,4.81366064]
["bitfinex","ETHUSD",1673362583284,0.06959563,1332.4,1332.3,19.82528064]
["bitfinex","ETHUSD",1673362583495,0.06959563,1332.4,1332.3,27.62709064]
["bitfinex","ETHUSD",1673362583760,0.06959563,1332.4,1332.3,31.1403817]
["bitfinex","ETHUSD",1673362585506,0.06959563,1332.4,1332.3,32.4943817]
["bitfinex","ETHUSD",1673362585724,0.0086482,1332.7,1332.3,35.9943817]
["bitfinex","ETHUSD",1673362585950,1.25134,1332.9,1332.8,1.20171421]
["bitfinex","ETHUSD",1673362586127,1.25134,1332.9,1332.8,23.71071421]
["bitfinex","ETHUSD",1673362586334,1.25134,1332.9,1332.8,8.77071421]
["bitfinex","ETHUSD",1673362586335,0.68854,1332.9,1332.8,8.77071421]
["bitfinex","ETHUSD",1673362586549,0.68854,1332.9,1332.8,16.27371421]
["bitfinex","ETHUSD",1673362586812,0.43854,1332.9,1332.8,16.27371421]
["bitfinex","ETHUSD",1673362586979,0.43854,1332.9,1332.8,18.66956516]
["bitfinex","ETHUSD",1673362587180,0.43854,1332.9,1332.8,29.9702258]
["bitfinex","ETHUSD",1673362587709,0.43854,1332.9,1332.8,14.9642258]
["bitfinex","ETHUSD",1673362587920,0.43854,1332.9,1332.8,29.9702258]
["bitfinex","ETHUSD",1673362588389,0.6287,1333.2,1332.9,2.5]
["bitfinex","ETHUSD",1673362588545,0.5626,1333.4,1333.1,22.50393]
["bitfinex","ETHUSD",1673362588922,1.354,1333.4,1333.1,0.066]
["bitfinex","ETHUSD",1673362589074,1.354,1333.4,1332.9,0.066]
["bitfinex","ETHUSD",1673362589075,17.50036,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673362589447,17.50036,1333.3,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362589448,3.0787,1333.3,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362589747,1.354,1333.1,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362589909,1.354,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362590125,5.206,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362590383,5.272,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362590605,5.85006561,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362590931,23.85492561,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362591501,16.35249561,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362591761,3.3348,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362591922,4.4828,1333.0,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362592127,8.85643,1332.9,1332.8,0.18571421]
["bitfinex","ETHUSD",1673362592321,21.54984364,1332.9,1332.3,0.066]
["bitfinex","ETHUSD",1673362592536,1.354,1332.6,1332.1,1.99179085]
["bitfinex","ETHUSD",1673362592786,15.00962,1332.5,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362593070,1.354,1332.3,1332.1,1.9286066]
["bitfinex","ETHUSD",1673362594139,16.36601,1332.3,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362594327,1.42,1332.3,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362594528,1.354,1332.3,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362594740,16.36594,1332.3,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362594983,23.93791,1332.3,1332.1,1.92579085]
["bitfinex","ETHUSD",1673362595283,1.42,1332.3,1332.1,5.91603058]
["bitfinex","ETHUSD",1673362595500,1.36926561,1332.4,1332.1,13.48897058]
["bitfinex","ETHUSD",1673362595688,1.36926561,1332.4,1332.1,28.50285058]
["bitfinex","ETHUSD",1673362595899,13.373,1332.5,1332.2,3.80361279]
["bitfinex","ETHUSD",1673362596123,0.066,1332.5,1332.3,11.30347064]
["bitfinex","ETHUSD",1673362596337,1.42,1332.7,1332.3,20.75685692]
["bitfinex","ETHUSD",1673362596548,61.32318,1332.8,1332.4,2.0]
["bitfinex","ETHUSD",1673362596805,0.066,1332.8,1332.6,7.50412]
["bitfinex","ETHUSD",1673362596969,2.63584205,1333.0,1332.6,15.07424]
["bitfinex","ETHUSD",1673362597177,0.13584205,1333.0,1332.7,4.02766064]
["bitfinex","ETHUSD",1673362597388,0.13584205,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362597665,0.13584205,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362597830,0.13584205,1333.0,1332.9,11.30009064]
["bitfinex","ETHUSD",1673362598046,0.13584205,1333.0,1332.9,3.86366064]
["bitfinex","ETHUSD",1673362598350,0.13584205,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362598569,0.13584205,1333.0,1332.9,6.4349267]
["bitfinex","ETHUSD",1673362598778,0.13584205,1333.0,1332.9,21.5057867]
["bitfinex","ETHUSD",1673362599121,0.13584205,1333.0,1332.9,6.5009267]
["bitfinex","ETHUSD",1673362599278,7.63771205,1333.0,1332.9,0.064]
["bitfinex","ETHUSD",1673362599490,0.20184205,1333.0,1332.7,0.296]
["bitfinex","ETHUSD",1673362599752,8.98171205,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362599907,1.54584205,1333.0,1332.7,3.86366064]
["bitfinex","ETHUSD",1673362600117,1.47984205,1333.0,1332.7,3.79766064]
["bitfinex","ETHUSD",1673362600590,1.47984205,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362600959,1.47984205,1333.0,1332.8,11.30063064]
["bitfinex","ETHUSD",1673362601164,1.47984205,1333.0,1332.8,11.36663064]
["bitfinex","ETHUSD",1673362601380,1.47984205,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673362601589,1.47984205,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362603016,1.47984205,1333.0,1332.8,11.30064064]
["bitfinex","ETHUSD",1673362603164,1.47984205,1333.0,1332.8,6.53965322]
["bitfinex","ETHUSD",1673362603165,0.13584205,1333.0,1332.8,6.53965322]
["bitfinex","ETHUSD",1673362603374,0.13584205,1333.0,1332.8,3.86366064]
["bitfinex","ETHUSD",1673362603584,0.13584205,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362604588,16.48458205,1333.0,1332.7,0.45297519]
["bitfinex","ETHUSD",1673362604736,16.55058205,1333.0,1332.7,3.79766064]
["bitfinex","ETHUSD",1673362605207,1.54684205,1333.0,1332.7,3.79766064]
["bitfinex","ETHUSD",1673362605531,0.13584205,1333.0,1332.7,26.30771064]
["bitfinex","ETHUSD",1673362605852,1e-08,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673362605997,1.34,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362606213,9.47452,1333.2,1333.0,4.81566063]
["bitfinex","ETHUSD",1673362606214,0.066,1333.2,1333.0,4.81566063]
["bitfinex","ETHUSD",1673362606419,3.8069357,1333.5,1333.1,4.02766064]
["bitfinex","ETHUSD",1673362606675,1.342,1333.4,1333.0,1.08399999]
["bitfinex","ETHUSD",1673362606892,1.9046,1333.4,1333.0,5.94726863]
["bitfinex","ETHUSD",1673362607110,8.84165,1333.4,1333.0,6.01326863]
["bitfinex","ETHUSD",1673362607276,1.408,1333.4,1333.0,6.01326863]
["bitfinex","ETHUSD",1673362607483,1.342,1333.4,1333.0,6.01326863]
["bitfinex","ETHUSD",1673362607692,1.342,1333.4,1333.0,21.01697863]
["bitfinex","ETHUSD",1673362607944,1.354,1333.2,1333.0,0.06799999]
["bitfinex","ETHUSD",1673362608265,1.354,1333.2,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362608789,3.854,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362609096,11.35531,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362609308,8.92131,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362609526,16.42262,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362609838,23.92393,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362610661,8.92131,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362610882,23.92393,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362613414,23.93919561,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362614426,32.09085625,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362614666,32.65365625,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362614883,16.42262,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362615197,0.066,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362615392,8.85477,1333.2,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362615564,8.92077,1333.2,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362615986,23.85693,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362616282,23.92293,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362617192,27.72059064,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362617411,33.98939064,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362617627,47.88139064,1333.1,1333.0,0.00199999]
["bitfinex","ETHUSD",1673362617771,7.49994001,1333.0,1332.4,6.0403]
["bitfinex","ETHUSD",1673362618145,15.00938,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673362618332,23.92007,1332.5,1332.2,1.75116213]
["bitfinex","ETHUSD",1673362618552,1.354,1332.4,1332.1,3.75398254]
["bitfinex","ETHUSD",1673362618873,1.354,1332.4,1332.2,1.86255083]
["bitfinex","ETHUSD",1673362618874,8.85947,1332.4,1332.2,1.86255083]
["bitfinex","ETHUSD",1673362619046,8.92547,1332.4,1332.2,1.86255083]
["bitfinex","ETHUSD",1673362619482,16.43094,1332.4,1332.2,1.86255083]
["bitfinex","ETHUSD",1673362619796,23.93641,1332.4,1332.1,8.80047892]
["bitfinex","ETHUSD",1673362620038,23.93641,1332.4,1332.2,1.86254939]
["bitfinex","ETHUSD",1673362620436,0.066,1332.4,1332.2,4.97616968]
["bitfinex","ETHUSD",1673362620608,0.066,1332.6,1332.3,6.29766064]
["bitfinex","ETHUSD",1673362620815,7.5042,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673362621070,7.5702,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673362621455,15.07424,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673362621667,23.93236,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362622025,28.28302064,1332.6,1332.2,0.066]
["bitfinex","ETHUSD",1673362622183,0.57826561,1332.5,1332.1,2.00272041]
["bitfinex","ETHUSD",1673362622395,2.5,1332.3,1332.1,2.00272041]
["bitfinex","ETHUSD",1673362622721,15.01276,1332.2,1332.1,2.00272041]
["bitfinex","ETHUSD",1673362622915,15.01276,1332.2,1332.1,3.86543611]
["bitfinex","ETHUSD",1673362622916,22.58514,1332.2,1332.1,3.86543611]
["bitfinex","ETHUSD",1673362623126,23.93914,1332.2,1332.1,1.86278472]
["bitfinex","ETHUSD",1673362623372,23.93914,1332.2,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362623595,2.5,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362623764,17.51388,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362623979,15.07988,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362624386,22.58682,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362625485,22.58682,1332.1,1332.0,1.93976683]
["bitfinex","ETHUSD",1673362625705,0.066,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362625868,11.20312161,1332.2,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362626222,26.21650161,1332.2,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362626596,2.5,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362626960,23.03358196,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362627190,25.65469699,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362628478,26.09569699,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362629635,25.58293503,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362632284,1.861,1332.1,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362632498,11.2786,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362632946,8.3396,1332.3,1332.1,0.00425662]
["bitfinex","ETHUSD",1673362633267,8.3396,1332.3,1332.1,11.30882726]
["bitfinex","ETHUSD",1673362633268,0.066,1332.3,1332.1,11.30882726]
["bitfinex","ETHUSD",1673362633424,0.066,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673362633637,0.066,1332.6,1332.2,12.69136637]
["bitfinex","ETHUSD",1673362633913,7.5037,1332.7,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362634098,0.066,1332.7,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362634263,7.50374,1332.7,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362634474,7.56974,1332.7,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362634731,7.56974,1332.7,1332.3,4.32277228]
["bitfinex","ETHUSD",1673362635191,7.58500561,1332.7,1332.3,4.32277228]
["bitfinex","ETHUSD",1673362635315,15.08874561,1332.7,1332.3,4.32277228]
["bitfinex","ETHUSD",1673362635529,2.5,1332.6,1332.3,4.32277228]
["bitfinex","ETHUSD",1673362635743,10.00418,1332.6,1332.3,4.32277228]
["bitfinex","ETHUSD",1673362635965,10.07018,1332.6,1332.3,0.52511164]
["bitfinex","ETHUSD",1673362636155,15.0105,1332.4,1332.2,1.38745573]
["bitfinex","ETHUSD",1673362636366,15.0765,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673362636630,15.0765,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673362636803,15.0765,1332.4,1332.0,3.07692956]
["bitfinex","ETHUSD",1673362636997,7.57125,1332.4,1332.0,14.3820202]
["bitfinex","ETHUSD",1673362637211,7.57125,1332.4,1332.0,14.4480202]
["bitfinex","ETHUSD",1673362637416,7.57125,1332.4,1332.0,17.39436822]
["bitfinex","ETHUSD",1673362637632,22.58175,1332.4,1332.0,9.88693822]
["bitfinex","ETHUSD",1673362637873,7.57125,1332.4,1332.0,17.39441822]
["bitfinex","ETHUSD",1673362638492,0.066,1332.4,1332.0,32.40941822]
["bitfinex","ETHUSD",1673362638685,7.50525,1332.4,1332.0,32.40941822]
["bitfinex","ETHUSD",1673362638887,7.57125,1332.4,1332.0,32.40941822]
["bitfinex","ETHUSD",1673362639094,0.066,1332.4,1332.0,32.40941822]
["bitfinex","ETHUSD",1673362639370,15.076,1332.5,1332.0,32.40941822]
["bitfinex","ETHUSD",1673362639553,15.076,1332.5,1332.1,6.29766064]
["bitfinex","ETHUSD",1673362639554,0.066,1332.5,1332.1,6.29766064]
["bitfinex","ETHUSD",1673362639729,22.51413,1332.5,1332.1,7.35460246]
["bitfinex","ETHUSD",1673362640097,22.51413,1332.5,1332.1,3.86366064]
["bitfinex","ETHUSD",1673362640098,22.59539561,1332.5,1332.1,3.86366064]
["bitfinex","ETHUSD",1673362640267,22.59539561,1332.5,1332.0,3.14292956]
["bitfinex","ETHUSD",1673362640634,22.59539561,1332.5,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362641172,22.51771,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362641326,22.58371,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362642618,15.07779,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362642991,7.57187,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362643202,0.066,1332.3,1332.0,26.3970702]
["bitfinex","ETHUSD",1673362643453,8.06837,1332.4,1332.0,7.88767722]
["bitfinex","ETHUSD",1673362643624,7.50601,1332.3,1332.0,7.88767722]
["bitfinex","ETHUSD",1673362643833,15.07802,1332.3,1332.0,3.9405902]
["bitfinex","ETHUSD",1673362644043,15.07802,1332.3,1332.0,3.8745902]
["bitfinex","ETHUSD",1673362644710,0.066,1332.3,1332.0,11.3819702]
["bitfinex","ETHUSD",1673362644879,15.07697,1332.4,1332.0,11.4479702]
["bitfinex","ETHUSD",1673362645510,0.066,1332.4,1332.0,26.4629702]
["bitfinex","ETHUSD",1673362645874,30.10162561,1332.5,1332.0,26.4629702]
["bitfinex","ETHUSD",1673362646050,15.01071,1332.4,1332.0,7.63766322]
["bitfinex","ETHUSD",1673362646267,22.58217,1332.4,1332.0,7.63766322]
["bitfinex","ETHUSD",1673362646788,7.57125,1332.4,1332.0,22.65253322]
["bitfinex","ETHUSD",1673362647205,0.066,1332.4,1332.1,18.81099064]
["bitfinex","ETHUSD",1673362647423,22.01839,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362647975,29.52338,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362648141,15.07598,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362648596,15.02598,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362648825,15.02798,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362649241,15.02798,1332.5,1332.4,1.018]
["bitfinex","ETHUSD",1673362649402,7.57069,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362650355,9.07069,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362650824,16.57538,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362651192,25.86507,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362651631,25.88033561,1332.5,1332.4,0.002]
["bitfinex","ETHUSD",1673362651847,25.88033561,1332.5,1332.0,10.47472956]
["bitfinex","ETHUSD",1673362652183,25.57888,1332.4,1332.0,0.14292956]
["bitfinex","ETHUSD",1673362652344,1.787,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362652549,16.79907,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362652901,9.35885,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362653232,1.853,1332.3,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362653384,16.80996561,1332.4,1332.0,22.59940956]
["bitfinex","ETHUSD",1673362653599,16.80996561,1332.4,1332.0,29.48041716]
["bitfinex","ETHUSD",1673362654179,16.80996561,1332.4,1332.0,29.48994855]
["bitfinex","ETHUSD",1673362654342,15.01496561,1332.4,1332.0,29.48994855]
["bitfinex","ETHUSD",1673362655004,3.0,1332.3,1332.0,0.15246095]
["bitfinex","ETHUSD",1673362655211,26.87990064,1332.2,1332.0,0.07692956]
["bitfinex","ETHUSD",1673362655496,25.02334,1332.0,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362655701,0.6292,1332.0,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362655959,8.07075,1332.0,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362656168,8.07075,1332.0,1331.7,2.5]
["bitfinex","ETHUSD",1673362656169,0.6292,1332.0,1331.7,2.5]
["bitfinex","ETHUSD",1673362656384,0.5632,1332.0,1331.7,2.87111898]
["bitfinex","ETHUSD",1673362656781,0.5632,1332.0,1331.7,3.99318111]
["bitfinex","ETHUSD",1673362656964,0.5632,1332.0,1331.8,1.86298987]
["bitfinex","ETHUSD",1673362657175,10.5707,1332.0,1331.7,1.55918111]
["bitfinex","ETHUSD",1673362657415,15.0813,1332.0,1331.6,1.21118983]
["bitfinex","ETHUSD",1673362657591,15.0813,1332.0,1331.7,1.86311153]
["bitfinex","ETHUSD",1673362658248,22.5891,1332.0,1331.7,1.86311153]
["bitfinex","ETHUSD",1673362659429,15.0813,1332.0,1331.7,2.98517366]
["bitfinex","ETHUSD",1673362659593,22.5888,1332.0,1331.7,2.98517366]
["bitfinex","ETHUSD",1673362659808,22.5888,1332.0,1331.7,3.76751312]
["bitfinex","ETHUSD",1673362660007,22.5888,1332.0,1331.7,1.90440159]
["bitfinex","ETHUSD",1673362660440,22.5888,1332.0,1331.7,0.78233946]
["bitfinex","ETHUSD",1673362661592,22.5888,1332.0,1331.7,4.5800001]
["bitfinex","ETHUSD",1673362661760,22.5888,1332.0,1331.6,4.27718983]
["bitfinex","ETHUSD",1673362661761,24.3768,1332.0,1331.6,4.27718983]
["bitfinex","ETHUSD",1673362661950,24.3768,1332.0,1331.6,4.21118983]
["bitfinex","ETHUSD",1673362662143,24.3768,1332.0,1331.6,1.21118983]
["bitfinex","ETHUSD",1673362662353,24.3768,1332.0,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362662896,22.52589,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362663122,22.59189,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362663293,31.88552,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362663506,24.32857,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362663803,24.39457,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362664452,24.95787,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362669088,24.39457,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362669541,16.88538,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362669768,24.39457,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362670157,16.88538,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362670370,9.37619,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362670561,22.59357,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362671027,15.08438,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362671949,22.59357,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362672676,0.066,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362672908,24.19340561,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362673123,14.8773,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362673460,14.314,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362673764,0.066,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362673938,7.50881,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362674150,7.57481,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362674391,15.08362,1331.8,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362675288,0.066,1331.8,1331.6,3.88678834]
["bitfinex","ETHUSD",1673362675533,0.066,1331.9,1331.6,13.29592194]
["bitfinex","ETHUSD",1673362675818,36.9489,1332.0,1331.6,13.36192194]
["bitfinex","ETHUSD",1673362676027,14.4256,1332.0,1331.6,20.87168194]
["bitfinex","ETHUSD",1673362676354,29.44073,1332.0,1331.6,13.36192194]
["bitfinex","ETHUSD",1673362676626,36.94836,1332.0,1331.6,5.86193618]
["bitfinex","ETHUSD",1673362677495,14.4256,1332.0,1331.7,3.79766064]
["bitfinex","ETHUSD",1673362677705,0.066,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673362677971,23.14948,1332.2,1331.8,3.79766064]
["bitfinex","ETHUSD",1673362678179,8.13578,1332.2,1331.8,11.30629064]
["bitfinex","ETHUSD",1673362678334,8.13578,1332.2,1331.8,13.56901907]
["bitfinex","ETHUSD",1673362678544,23.14936,1332.2,1331.8,6.06038907]
["bitfinex","ETHUSD",1673362680478,0.066,1332.2,1331.9,3.79766064]
["bitfinex","ETHUSD",1673362680650,13.8414,1332.3,1332.0,7.5075]
["bitfinex","ETHUSD",1673362681010,13.8414,1332.3,1332.0,7.5735]
["bitfinex","ETHUSD",1673362681226,0.066,1332.3,1332.0,10.21214106]
["bitfinex","ETHUSD",1673362681433,8.13469,1332.4,1332.0,10.21214106]
["bitfinex","ETHUSD",1673362681746,23.14607,1332.4,1332.0,2.70464106]
["bitfinex","ETHUSD",1673362681962,8.13469,1332.4,1332.0,11.30497064]
["bitfinex","ETHUSD",1673362682134,0.6291,1332.4,1332.0,26.31997064]
["bitfinex","ETHUSD",1673362682342,0.5631,1332.4,1332.0,26.38597064]
["bitfinex","ETHUSD",1673362682556,0.187038,1332.5,1332.1,5.58366064]
["bitfinex","ETHUSD",1673362682753,0.121038,1332.5,1332.2,19.37328064]
["bitfinex","ETHUSD",1673362682953,0.121038,1332.5,1332.3,6.29766064]
["bitfinex","ETHUSD",1673362683216,0.121038,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673362683379,0.121038,1332.5,1332.4,11.30291064]
["bitfinex","ETHUSD",1673362683584,0.121038,1332.7,1332.4,3.86366064]
["bitfinex","ETHUSD",1673362683819,0.121038,1332.7,1332.4,5.1845537]
["bitfinex","ETHUSD",1673362684114,0.121038,1332.7,1332.4,20.2610537]
["bitfinex","ETHUSD",1673362684354,0.121038,1332.7,1332.4,27.7663037]
["bitfinex","ETHUSD",1673362684695,0.121038,1332.7,1332.4,12.7558037]
["bitfinex","ETHUSD",1673362685097,0.121038,1332.7,1332.4,20.2610537]
["bitfinex","ETHUSD",1673362685286,0.121038,1332.7,1332.4,12.7558037]
["bitfinex","ETHUSD",1673362685758,0.121038,1332.7,1332.4,27.7663037]
["bitfinex","ETHUSD",1673362685946,0.121038,1332.7,1332.4,20.2610537]
["bitfinex","ETHUSD",1673362686111,0.121038,1332.7,1332.4,12.7558037]
["bitfinex","ETHUSD",1673362686321,0.121038,1332.7,1332.4,5.2505537]
["bitfinex","ETHUSD",1673362686568,7.624608,1332.7,1332.4,5.2505537]
["bitfinex","ETHUSD",1673362686801,7.690608,1332.7,1332.4,5.2505537]
["bitfinex","ETHUSD",1673362686970,7.690608,1332.7,1332.4,12.7557937]
["bitfinex","ETHUSD",1673362687157,0.187038,1332.7,1332.4,12.7557937]
["bitfinex","ETHUSD",1673362687487,0.121038,1332.7,1332.4,12.7557937]
["bitfinex","ETHUSD",1673362687696,22.631948,1332.7,1332.4,5.2505537]
["bitfinex","ETHUSD",1673362687917,15.194158,1332.7,1332.4,3.86366064]
["bitfinex","ETHUSD",1673362688145,0.187038,1332.7,1332.4,11.30280064]
["bitfinex","ETHUSD",1673362688367,7.624638,1332.7,1332.4,11.36880064]
["bitfinex","ETHUSD",1673362688678,7.690638,1332.7,1332.4,11.36880064]
["bitfinex","ETHUSD",1673362688898,7.690638,1332.7,1332.4,3.86366064]
["bitfinex","ETHUSD",1673362688899,15.194238,1332.7,1332.4,3.86366064]
["bitfinex","ETHUSD",1673362689085,22.697838,1332.7,1332.4,1.94378106]
["bitfinex","ETHUSD",1673362689417,24.484838,1332.7,1332.2,6.2145]
["bitfinex","ETHUSD",1673362689632,24.484838,1332.7,1332.2,0.066]
["bitfinex","ETHUSD",1673362689633,1.795,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673362689849,15.00955,1332.5,1332.0,15.08043]
["bitfinex","ETHUSD",1673362690003,7.57069,1332.5,1332.0,23.75606423]
["bitfinex","ETHUSD",1673362690376,7.57069,1332.5,1332.0,31.26356423]
["bitfinex","ETHUSD",1673362690536,7.57069,1332.5,1332.0,23.19286423]
["bitfinex","ETHUSD",1673362690756,0.066,1332.5,1332.0,30.70036423]
["bitfinex","ETHUSD",1673362690943,16.54356561,1332.6,1332.1,3.79766064]
["bitfinex","ETHUSD",1673362691148,14.7273,1332.6,1332.3,7.5057]
["bitfinex","ETHUSD",1673362691423,0.066,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673362691593,15.00826,1332.6,1332.2,11.36971064]
["bitfinex","ETHUSD",1673362691811,7.57012,1332.6,1332.2,13.86971064]
["bitfinex","ETHUSD",1673362692466,0.066,1332.6,1332.2,28.88247064]
["bitfinex","ETHUSD",1673362692627,0.749938,1332.7,1332.3,3.80718987]
["bitfinex","ETHUSD",1673362692837,0.121038,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673362693051,0.121038,1332.7,1332.5,18.80704064]
["bitfinex","ETHUSD",1673362693258,0.7837129,1333.0,1332.6,3.79766064]
["bitfinex","ETHUSD",1673362693510,0.2209129,1333.0,1332.7,3.79766064]
["bitfinex","ETHUSD",1673362693718,0.2209129,1333.0,1332.6,0.066]
["bitfinex","ETHUSD",1673362693888,7.7227829,1333.0,1332.7,2.5]
["bitfinex","ETHUSD",1673362694099,0.2869129,1333.0,1332.7,0.62976606]
["bitfinex","ETHUSD",1673362694312,0.2209129,1333.0,1332.7,19.4344767]
["bitfinex","ETHUSD",1673362694562,0.2209129,1333.0,1332.7,4.4934267]
["bitfinex","ETHUSD",1673362694772,2.7209129,1333.0,1332.7,0.62976606]
["bitfinex","ETHUSD",1673362695094,10.2227829,1333.0,1332.5,15.07451]
["bitfinex","ETHUSD",1673362695264,7.7887829,1333.0,1332.6,3.79766064]
["bitfinex","ETHUSD",1673362695676,7.7887829,1333.0,1332.6,11.30177064]
["bitfinex","ETHUSD",1673362695880,0.2869129,1333.0,1332.6,18.87189064]
["bitfinex","ETHUSD",1673362696090,7.7228729,1333.0,1332.6,11.36777064]
["bitfinex","ETHUSD",1673362696302,0.2869129,1333.0,1332.6,21.5095117]
["bitfinex","ETHUSD",1673362696624,0.2209129,1333.0,1332.6,14.0053917]
["bitfinex","ETHUSD",1673362696829,15.2248429,1333.0,1332.6,6.5012817]
["bitfinex","ETHUSD",1673362697073,22.7929029,1333.0,1332.6,3.86366064]
["bitfinex","ETHUSD",1673362697260,22.7929029,1333.0,1332.6,3.79766064]
["bitfinex","ETHUSD",1673362697471,7.7887829,1333.0,1332.6,11.30178064]
["bitfinex","ETHUSD",1673362697773,0.2869129,1333.0,1332.6,26.37602064]
["bitfinex","ETHUSD",1673362698013,0.2209129,1333.0,1332.7,3.79766064]
["bitfinex","ETHUSD",1673362698242,0.2209129,1333.0,1332.8,18.80366064]
["bitfinex","ETHUSD",1673362698416,0.2209129,1333.0,1332.8,18.86966064]
["bitfinex","ETHUSD",1673362698624,0.2209129,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362699561,0.2209129,1333.0,1332.9,11.30009064]
["bitfinex","ETHUSD",1673362699774,0.2209129,1333.0,1332.9,21.7556817]
["bitfinex","ETHUSD",1673362700248,0.2209129,1333.0,1332.9,14.4832517]
["bitfinex","ETHUSD",1673362700560,0.2209129,1333.0,1332.9,29.8209117]
["bitfinex","ETHUSD",1673362700942,0.2209129,1333.0,1332.9,29.2581117]
["bitfinex","ETHUSD",1673362701345,0.2209129,1333.0,1332.9,32.2581117]
["bitfinex","ETHUSD",1673362702307,0.2209129,1333.0,1332.9,9.7508217]
["bitfinex","ETHUSD",1673362702505,0.2209129,1333.0,1332.9,6.86366064]
["bitfinex","ETHUSD",1673362702712,0.2209129,1333.0,1332.9,3.066]
["bitfinex","ETHUSD",1673362702938,0.2209129,1333.0,1332.8,0.6289]
["bitfinex","ETHUSD",1673362703151,7.7227829,1333.0,1332.8,3.0]
["bitfinex","ETHUSD",1673362703378,7.7227829,1333.0,1332.7,0.6289]
["bitfinex","ETHUSD",1673362703379,0.2869129,1333.0,1332.7,11.13206]
["bitfinex","ETHUSD",1673362703552,0.2209129,1333.0,1332.8,18.80366064]
["bitfinex","ETHUSD",1673362703762,0.2209129,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362703984,0.2209129,1333.0,1332.9,11.30009064]
["bitfinex","ETHUSD",1673362704196,0.2209129,1333.0,1332.9,26.37095064]
["bitfinex","ETHUSD",1673362704526,0.2209129,1333.0,1332.9,18.86852064]
["bitfinex","ETHUSD",1673362704749,1e-08,1333.0,1332.9,21.5056727]
["bitfinex","ETHUSD",1673362704910,1e-08,1333.0,1332.9,29.0081027]
["bitfinex","ETHUSD",1673362705125,1e-08,1333.0,1332.9,21.5056727]
["bitfinex","ETHUSD",1673362705334,1e-08,1333.0,1332.9,6.5008127]
["bitfinex","ETHUSD",1673362705546,1e-08,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673362705756,1e-08,1333.0,1332.9,7.50243]
["bitfinex","ETHUSD",1673362706017,1e-08,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673362706211,1e-08,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673362706390,1e-08,1333.0,1332.8,11.30029064]
["bitfinex","ETHUSD",1673362706601,1e-08,1333.0,1332.8,20.20236633]
["bitfinex","ETHUSD",1673362706811,1e-08,1333.0,1332.8,12.69940633]
["bitfinex","ETHUSD",1673362707237,1e-08,1333.0,1332.8,20.20240633]
["bitfinex","ETHUSD",1673362707448,1e-08,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362707675,1e-08,1333.0,1332.9,26.30495064]
["bitfinex","ETHUSD",1673362707862,1e-08,1333.0,1332.9,22.63919027]
["bitfinex","ETHUSD",1673362708296,1e-08,1333.0,1332.9,15.13676027]
["bitfinex","ETHUSD",1673362708513,1e-08,1333.0,1332.9,22.63919027]
["bitfinex","ETHUSD",1673362708961,1e-08,1333.0,1332.9,30.14162027]
["bitfinex","ETHUSD",1673362709487,1e-08,1333.0,1332.9,15.13676027]
["bitfinex","ETHUSD",1673362709655,1e-08,1333.0,1332.9,22.63919027]
["bitfinex","ETHUSD",1673362709853,1e-08,1333.0,1332.9,7.63433027]
["bitfinex","ETHUSD",1673362710066,1e-08,1333.0,1332.9,3.86366064]
["bitfinex","ETHUSD",1673362710271,1e-08,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673362710727,1e-08,1333.0,1332.9,11.30009064]
["bitfinex","ETHUSD",1673362710941,1e-08,1333.0,1332.9,18.86852064]
["bitfinex","ETHUSD",1673362711325,1e-08,1333.0,1332.9,26.37095064]
["bitfinex","ETHUSD",1673362711645,1e-08,1333.0,1332.9,32.89161027]
["bitfinex","ETHUSD",1673362711863,1e-08,1333.0,1332.9,33.64272009]
["bitfinex","ETHUSD",1673362712075,1e-08,1333.0,1332.9,34.20552009]
["bitfinex","ETHUSD",1673362712300,1e-08,1333.0,1332.9,36.00652009]
["bitfinex","ETHUSD",1673362712644,1e-08,1333.0,1332.9,28.50409009]
["bitfinex","ETHUSD",1673362712805,1e-08,1333.0,1332.9,31.48298027]
["bitfinex","ETHUSD",1673362713016,1e-08,1333.0,1332.9,27.98298027]
["bitfinex","ETHUSD",1673362713601,1e-08,1333.0,1332.9,20.48055027]
["bitfinex","ETHUSD",1673362713759,7.50187001,1333.0,1332.9,11.17712027]
["bitfinex","ETHUSD",1673362713969,0.06600001,1333.0,1332.9,7.42646064]
["bitfinex","ETHUSD",1673362714174,1e-08,1333.0,1332.9,6.86366064]
["bitfinex","ETHUSD",1673362715373,1e-08,1333.0,1332.9,29.37095064]
["bitfinex","ETHUSD",1673362715543,0.12264761,1333.1,1333.0,1.01799999]
["bitfinex","ETHUSD",1673362715754,0.12264761,1333.1,1333.0,7.86935042]
["bitfinex","ETHUSD",1673362716008,0.12264761,1333.1,1333.0,33.67096042]
["bitfinex","ETHUSD",1673362716837,0.12264761,1333.1,1333.0,34.19207024]
["bitfinex","ETHUSD",1673362718117,0.12264761,1333.1,1333.0,38.84537532]
["bitfinex","ETHUSD",1673362718328,0.12264761,1333.1,1333.0,26.69020024]
["bitfinex","ETHUSD",1673362718538,0.12264761,1333.1,1333.0,28.55152486]
["bitfinex","ETHUSD",1673362719223,0.12264761,1333.1,1333.0,26.69020024]
["bitfinex","ETHUSD",1673362719437,0.12264761,1333.1,1333.0,34.19207024]
["bitfinex","ETHUSD",1673362719894,0.12264761,1333.1,1333.0,36.65438595]
["bitfinex","ETHUSD",1673362720271,0.12264761,1333.1,1333.0,40.12647915]
["bitfinex","ETHUSD",1673362720478,0.12264761,1333.1,1333.0,42.91852411]
["bitfinex","ETHUSD",1673362720896,0.12264761,1333.1,1333.0,43.43963393]
["bitfinex","ETHUSD",1673362722004,0.12264761,1333.1,1333.0,41.75654073]
["bitfinex","ETHUSD",1673362722221,0.12264761,1333.1,1333.0,40.6344786]
["bitfinex","ETHUSD",1673362722387,0.12264761,1333.1,1333.0,33.1326086]
["bitfinex","ETHUSD",1673362722600,0.12264761,1333.1,1333.0,25.4007386]
["bitfinex","ETHUSD",1673362722813,0.12264761,1333.1,1333.0,9.75781876]
["bitfinex","ETHUSD",1673362723070,0.12264761,1333.1,1333.0,7.89645536]
["bitfinex","ETHUSD",1673362724612,0.12264761,1333.1,1333.0,15.39832536]
["bitfinex","ETHUSD",1673362724800,0.08126561,1333.3,1333.0,17.25978179]
["bitfinex","ETHUSD",1673362725016,0.12264761,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673362725340,0.12264761,1333.4,1333.2,22.50225]
["bitfinex","ETHUSD",1673362725708,0.12264761,1333.4,1333.2,26.36591064]
["bitfinex","ETHUSD",1673362726389,0.12264761,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673362727035,7.62226761,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673362727247,7.68826761,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673362727839,22.70277322,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673362728227,7.70359322,1333.4,1333.0,11.02261982]
["bitfinex","ETHUSD",1673362728422,15.20327322,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673362728662,15.20321322,1333.4,1333.1,3.79766064]
["bitfinex","ETHUSD",1673362729234,15.20321322,1333.4,1333.0,0.066]
["bitfinex","ETHUSD",1673362729582,15.00161,1333.2,1332.9,0.066]
["bitfinex","ETHUSD",1673362729744,15.00161,1333.2,1332.9,6.79766064]
["bitfinex","ETHUSD",1673362729745,15.06761,1333.2,1332.9,6.79766064]
["bitfinex","ETHUSD",1673362729960,27.86347,1333.2,1332.9,0.066]
["bitfinex","ETHUSD",1673362730155,1.801,1333.1,1332.7,1.18806213]
["bitfinex","ETHUSD",1673362730371,15.00396,1333.0,1332.7,4.91972277]
["bitfinex","ETHUSD",1673362730731,16.44912971,1333.0,1332.6,2.87115533]
["bitfinex","ETHUSD",1673362730902,25.75210971,1333.0,1332.5,2.87115533]
["bitfinex","ETHUSD",1673362731118,29.25210971,1333.0,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362731366,2.5,1332.9,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362731685,15.006,1332.8,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362731853,7.569,1332.8,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362732918,22.575,1332.8,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362733256,21.45777781,1332.8,1332.6,1.86200874]
["bitfinex","ETHUSD",1673362733449,3.837,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673362733666,22.51236,1332.6,1332.3,1.18806213]
["bitfinex","ETHUSD",1673362733876,22.57836,1332.6,1332.4,1.86234605]
["bitfinex","ETHUSD",1673362734046,22.57836,1332.6,1332.3,1.12206213]
["bitfinex","ETHUSD",1673362734047,15.07424,1332.6,1332.3,1.12206213]
["bitfinex","ETHUSD",1673362734257,15.08950561,1332.6,1332.2,1.20092648]
["bitfinex","ETHUSD",1673362734538,15.08950561,1332.6,1332.3,1.86235594]
["bitfinex","ETHUSD",1673362734674,15.08950561,1332.6,1332.2,8.11340811]
["bitfinex","ETHUSD",1673362734884,15.08950561,1332.6,1332.2,6.99134598]
["bitfinex","ETHUSD",1673362735141,1.35,1332.5,1332.2,0.14486435]
["bitfinex","ETHUSD",1673362735468,23.87301561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362735642,23.93901561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362735832,22.59701561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362736305,15.09176561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362736463,7.58651561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362737088,22.59701561,1332.4,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362737259,2.5,1332.3,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362737414,22.51743,1332.3,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362737620,22.58343,1332.3,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362738466,23.93343,1332.3,1332.2,0.07886435]
["bitfinex","ETHUSD",1673362738674,23.93343,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362738926,27.36385132,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362739771,26.01685132,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362740681,30.36685132,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362740879,37.66451196,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362741089,38.67351196,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362741301,43.74151196,1332.3,1332.2,6.435e-05]
["bitfinex","ETHUSD",1673362741532,43.74151196,1332.3,1331.9,0.08917478]
["bitfinex","ETHUSD",1673362741533,7.009,1332.2,1331.9,0.08917478]
["bitfinex","ETHUSD",1673362741883,2.5,1331.9,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362742085,1.343,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362742407,23.87057,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362742616,23.93657,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362742771,25.28657,1331.7,1331.6,0.0891277]
["bitfinex","ETHUSD",1673362742981,29.80689132,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362743406,4.409,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362743615,0.5633,1331.7,1331.6,3.79766834]
["bitfinex","ETHUSD",1673362743826,16.0792,1331.8,1331.6,3.79766834]
["bitfinex","ETHUSD",1673362743827,0.066,1331.8,1331.6,3.79766834]
["bitfinex","ETHUSD",1673362744039,3.5633,1331.9,1331.6,3.79766834]
["bitfinex","ETHUSD",1673362744284,0.5633,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673362744453,4.9062,1332.0,1331.7,2.5]
["bitfinex","ETHUSD",1673362744870,0.5632,1332.0,1331.7,13.80685064]
["bitfinex","ETHUSD",1673362745082,15.7988,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362745408,8.13614,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362745861,7.57294,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362746074,16.42988,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362746502,23.95208561,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362747305,1.416,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362747655,1.35,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362748605,8.85694,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362748776,8.92294,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362748989,0.066,1332.1,1332.0,1.56653864]
["bitfinex","ETHUSD",1673362749202,23.94339,1332.2,1332.0,1.56653864]
["bitfinex","ETHUSD",1673362749414,16.43646,1332.2,1332.0,1.56653864]
["bitfinex","ETHUSD",1673362749761,7.57267,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362750655,7.57264,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362751863,0.066,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362752034,7.70354,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362752242,7.70354,1332.3,1332.0,2.57392164]
["bitfinex","ETHUSD",1673362752592,24.06516,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362752804,31.5714,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362753027,16.55892,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362753175,15.20892,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362753385,22.71473,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362754240,15.20892,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362754438,22.71473,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362754815,15.20892,1332.3,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362755188,0.1973,1332.3,1332.0,23.94644604]
["bitfinex","ETHUSD",1673362755402,3.1313,1332.3,1332.0,24.01244604]
["bitfinex","ETHUSD",1673362755597,3.1313,1332.3,1332.0,27.16447564]
["bitfinex","ETHUSD",1673362755804,0.066,1332.4,1332.1,11.30421064]
["bitfinex","ETHUSD",1673362756049,7.63622,1332.5,1332.1,11.37021064]
["bitfinex","ETHUSD",1673362756050,15.07588,1332.5,1332.1,11.37021064]
["bitfinex","ETHUSD",1673362756261,7.57092,1332.5,1332.1,11.37021064]
["bitfinex","ETHUSD",1673362756446,7.57092,1332.5,1332.1,18.87715064]
["bitfinex","ETHUSD",1673362756447,0.1973,1332.5,1332.1,18.87715064]
["bitfinex","ETHUSD",1673362756673,37.09616,1332.6,1332.1,29.66013027]
["bitfinex","ETHUSD",1673362757005,37.09616,1332.6,1332.1,22.15319027]
["bitfinex","ETHUSD",1673362757006,44.60066,1332.6,1332.1,22.15319027]
["bitfinex","ETHUSD",1673362757228,3.0,1332.5,1332.1,22.15319027]
["bitfinex","ETHUSD",1673362757434,10.50484,1332.5,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362757596,10.57084,1332.5,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362758259,3.066,1332.5,1332.1,29.67658758]
["bitfinex","ETHUSD",1673362758427,3.0,1332.5,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362758966,10.50469,1332.5,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362759324,3.066,1332.5,1332.1,14.66270758]
["bitfinex","ETHUSD",1673362759490,3.0,1332.5,1332.1,29.67658758]
["bitfinex","ETHUSD",1673362759874,3.0,1332.5,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362760087,3.0,1332.5,1332.1,29.67658758]
["bitfinex","ETHUSD",1673362760552,14.2795,1332.6,1332.1,22.16964758]
["bitfinex","ETHUSD",1673362760918,36.79214,1332.6,1332.1,14.66270758]
["bitfinex","ETHUSD",1673362761546,42.39606625,1332.6,1332.1,0.08245731]
["bitfinex","ETHUSD",1673362761757,0.1365,1332.5,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362761975,7.50532,1332.4,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362762163,0.066,1332.4,1332.1,18.82795795]
["bitfinex","ETHUSD",1673362762382,15.01023,1332.5,1332.1,11.38701795]
["bitfinex","ETHUSD",1673362762705,7.50533,1332.4,1332.1,5.91195535]
["bitfinex","ETHUSD",1673362762917,7.57133,1332.4,1332.1,5.91195535]
["bitfinex","ETHUSD",1673362763134,7.57133,1332.4,1332.1,5.90995535]
["bitfinex","ETHUSD",1673362763282,16.89192561,1332.4,1332.1,0.08245731]
["bitfinex","ETHUSD",1673362763492,24.39725561,1332.4,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362763709,2.5,1332.3,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764044,24.39725561,1332.4,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764045,16.89192561,1332.4,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764246,24.39725561,1332.4,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764460,2.5,1332.3,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764695,15.01214,1332.3,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362764917,2.5,1332.2,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362765079,0.51302593,1332.2,1332.1,0.01645731]
["bitfinex","ETHUSD",1673362765299,17.31378593,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362765510,24.88616593,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362768226,24.32082,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362768436,24.38682,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362769713,1.866,1332.1,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362769919,1.8,1332.1,1332.0,8.93162604]
["bitfinex","ETHUSD",1673362770137,3.21266561,1332.2,1332.0,1.49012604]
["bitfinex","ETHUSD",1673362770347,10.65314561,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362770558,3.1974,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362770766,3.1314,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362771088,3.0,1332.2,1332.0,1.42412604]
["bitfinex","ETHUSD",1673362771954,3.0,1332.2,1332.0,9.83133264]
["bitfinex","ETHUSD",1673362772170,3.1973,1332.3,1332.0,9.89733264]
["bitfinex","ETHUSD",1673362772357,3.1313,1332.3,1332.0,9.89733264]
["bitfinex","ETHUSD",1673362772744,10.63712,1332.3,1332.0,9.89733264]
["bitfinex","ETHUSD",1673362773008,10.70312,1332.3,1332.0,9.89733264]
["bitfinex","ETHUSD",1673362773217,0.066,1332.3,1332.0,21.20249328]
["bitfinex","ETHUSD",1673362773378,17.58004,1332.4,1332.0,21.20249328]
["bitfinex","ETHUSD",1673362773379,0.066,1332.4,1332.1,1.86272079]
["bitfinex","ETHUSD",1673362773589,7.57071,1332.5,1332.1,11.78832841]
["bitfinex","ETHUSD",1673362773829,7.57071,1332.5,1332.1,9.99160762]
["bitfinex","ETHUSD",1673362774023,15.07577,1332.5,1332.1,9.99160762]
["bitfinex","ETHUSD",1673362774233,22.58083,1332.5,1332.1,2.48472762]
["bitfinex","ETHUSD",1673362774437,24.36683,1332.5,1332.1,2.41872762]
["bitfinex","ETHUSD",1673362774657,24.36683,1332.5,1332.0,7.30962541]
["bitfinex","ETHUSD",1673362775914,22.51776,1332.3,1332.0,6.18756328]
["bitfinex","ETHUSD",1673362776137,22.58376,1332.3,1332.0,6.18756328]
["bitfinex","ETHUSD",1673362776791,22.58376,1332.3,1332.0,2.38990264]
["bitfinex","ETHUSD",1673362776999,22.58376,1332.3,1332.0,2.32390264]
["bitfinex","ETHUSD",1673362777323,15.07784,1332.3,1332.0,2.32390264]
["bitfinex","ETHUSD",1673362777545,15.07784,1332.3,1332.1,1.86274173]
["bitfinex","ETHUSD",1673362777546,0.066,1332.3,1332.1,1.86274173]
["bitfinex","ETHUSD",1673362777856,7.58687561,1332.4,1332.1,1.86274173]
["bitfinex","ETHUSD",1673362778211,7.58687561,1332.4,1332.0,26.03417477]
["bitfinex","ETHUSD",1673362778419,22.59791561,1332.4,1332.0,3.51196477]
["bitfinex","ETHUSD",1673362778670,22.59791561,1332.4,1332.0,3.44596477]
["bitfinex","ETHUSD",1673362779267,22.59791561,1332.4,1332.0,3.46169058]
["bitfinex","ETHUSD",1673362779473,0.066,1332.4,1332.1,1.86268674]
["bitfinex","ETHUSD",1673362779688,1.8,1332.5,1332.1,21.16256667]
["bitfinex","ETHUSD",1673362779689,3.0,1332.5,1332.1,21.16256667]
["bitfinex","ETHUSD",1673362779933,3.0,1332.5,1332.1,11.87475456]
["bitfinex","ETHUSD",1673362779934,10.50472,1332.5,1332.1,11.87475456]
["bitfinex","ETHUSD",1673362780146,18.07544,1332.5,1332.1,10.75303243]
["bitfinex","ETHUSD",1673362780472,25.58016,1332.5,1332.1,3.24617243]
["bitfinex","ETHUSD",1673362780630,25.58016,1332.5,1332.1,3.18017243]
["bitfinex","ETHUSD",1673362781192,3.066,1332.5,1332.1,29.49854307]
["bitfinex","ETHUSD",1673362781365,3.0,1332.5,1332.1,32.35901846]
["bitfinex","ETHUSD",1673362781579,10.50469,1332.5,1332.1,24.85207846]
["bitfinex","ETHUSD",1673362781849,10.57069,1332.5,1332.1,22.05760307]
["bitfinex","ETHUSD",1673362782435,18.07538,1332.5,1332.1,24.85207846]
["bitfinex","ETHUSD",1673362782643,18.07538,1332.5,1332.1,22.05760307]
["bitfinex","ETHUSD",1673362782846,10.57069,1332.5,1332.2,1.86259842]
["bitfinex","ETHUSD",1673362783066,0.066,1332.5,1332.2,15.67070542]
["bitfinex","ETHUSD",1673362783293,38.4782,1332.8,1332.3,5.66025906]
["bitfinex","ETHUSD",1673362783623,22.2847,1332.8,1332.4,16.87251609]
["bitfinex","ETHUSD",1673362783830,22.2847,1332.8,1332.4,15.07623]
["bitfinex","ETHUSD",1673362784199,14.2125,1332.8,1332.4,15.07623]
["bitfinex","ETHUSD",1673362784439,14.2125,1332.8,1332.4,18.12880382]
["bitfinex","ETHUSD",1673362784988,14.2125,1332.8,1332.4,25.63405382]
["bitfinex","ETHUSD",1673362785510,14.2125,1332.8,1332.4,21.92646446]
["bitfinex","ETHUSD",1673362785723,14.2125,1332.8,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362786250,21.71557,1332.8,1332.4,21.92646446]
["bitfinex","ETHUSD",1673362786613,29.21864,1332.8,1332.4,21.92646446]
["bitfinex","ETHUSD",1673362786885,21.71557,1332.8,1332.4,21.92646446]
["bitfinex","ETHUSD",1673362787505,21.7156,1332.8,1332.4,21.92646446]
["bitfinex","ETHUSD",1673362787823,14.2125,1332.8,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362787996,13.99032257,1332.8,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362789487,0.066,1332.8,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362789663,8.2099,1332.9,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362790121,15.71233,1332.9,1332.4,29.43171446]
["bitfinex","ETHUSD",1673362790448,28.83179561,1332.9,1332.4,29.44700013]
["bitfinex","ETHUSD",1673362790768,2.5,1332.8,1332.4,21.94175013]
["bitfinex","ETHUSD",1673362790972,17.50645,1332.8,1332.4,14.43650013]
["bitfinex","ETHUSD",1673362791181,17.57245,1332.8,1332.4,14.43650013]
["bitfinex","ETHUSD",1673362791384,17.58771561,1332.8,1332.4,0.08128567]
["bitfinex","ETHUSD",1673362791569,35.36696385,1332.8,1332.4,0.01528567]
["bitfinex","ETHUSD",1673362791776,37.16696385,1332.8,1332.4,0.01528567]
["bitfinex","ETHUSD",1673362796177,40.96462449,1332.8,1332.2,6.1554]
["bitfinex","ETHUSD",1673362796389,44.46225331,1332.8,1332.2,6.1554]
["bitfinex","ETHUSD",1673362796966,22.16018385,1332.8,1332.2,24.96576064]
["bitfinex","ETHUSD",1673362797122,17.58738561,1332.8,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362797547,17.58738561,1332.8,1332.3,30.1911522]
["bitfinex","ETHUSD",1673362797713,17.58738561,1332.8,1332.3,30.2571522]
["bitfinex","ETHUSD",1673362799809,7.58426561,1332.8,1332.3,30.27186204]
["bitfinex","ETHUSD",1673362800023,0.08126561,1332.8,1332.3,30.27186204]
["bitfinex","ETHUSD",1673362800234,3.01526561,1332.8,1332.3,30.27186204]
["bitfinex","ETHUSD",1673362800453,43.88320824,1332.9,1332.4,9.15976363]
["bitfinex","ETHUSD",1673362800454,7.56868,1332.9,1332.4,9.15976363]
["bitfinex","ETHUSD",1673362800640,0.066,1332.9,1332.6,22.5121]
["bitfinex","ETHUSD",1673362800807,7.6207595,1333.0,1332.6,18.87168064]
["bitfinex","ETHUSD",1673362801021,15.1888895,1333.0,1332.6,18.87168064]
["bitfinex","ETHUSD",1673362801248,15.1888895,1333.0,1332.6,0.066]
["bitfinex","ETHUSD",1673362801249,28.9624645,1333.0,1332.6,0.066]
["bitfinex","ETHUSD",1673362801482,25.46381774,1333.0,1332.5,5.8946]
["bitfinex","ETHUSD",1673362801768,24.30911,1332.8,1332.5,5.8946]
["bitfinex","ETHUSD",1673362801965,4.3,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673362802175,16.8077,1332.7,1332.4,0.066]
["bitfinex","ETHUSD",1673362802437,24.37755,1332.7,1332.3,7.5203814]
["bitfinex","ETHUSD",1673362802646,0.066,1332.7,1332.4,18.80816064]
["bitfinex","ETHUSD",1673362802806,1.794,1332.8,1332.4,21.75701484]
["bitfinex","ETHUSD",1673362803016,9.2971,1332.8,1332.4,14.25176484]
["bitfinex","ETHUSD",1673362803338,9.3631,1332.8,1332.4,14.25176484]
["bitfinex","ETHUSD",1673362803973,16.8662,1332.8,1332.4,14.25176484]
["bitfinex","ETHUSD",1673362804546,16.8662,1332.8,1332.4,0.066]
["bitfinex","ETHUSD",1673362804547,1.788,1332.7,1332.4,0.066]
["bitfinex","ETHUSD",1673362804703,24.30336,1332.6,1332.3,0.01470984]
["bitfinex","ETHUSD",1673362805117,24.36936,1332.6,1332.3,3.81237048]
["bitfinex","ETHUSD",1673362805459,22.57836,1332.6,1332.3,3.81237048]
["bitfinex","ETHUSD",1673362806229,22.57836,1332.6,1332.3,4.95082353]
["bitfinex","ETHUSD",1673362806405,7.57012,1332.6,1332.3,4.95082353]
["bitfinex","ETHUSD",1673362806616,0.066,1332.6,1332.3,12.45658353]
["bitfinex","ETHUSD",1673362806826,22.59304561,1332.7,1332.3,12.52258353]
["bitfinex","ETHUSD",1673362807040,15.08893561,1332.7,1332.3,12.52258353]
["bitfinex","ETHUSD",1673362807253,0.08126561,1332.7,1332.3,12.52258353]
["bitfinex","ETHUSD",1673362807493,21.617,1332.8,1332.4,3.79766064]
["bitfinex","ETHUSD",1673362807649,0.066,1332.8,1332.5,3.79766064]
["bitfinex","ETHUSD",1673362807860,7.50248,1332.9,1332.6,3.81592645]
["bitfinex","ETHUSD",1673362808107,15.07096,1332.9,1332.6,3.81592645]
["bitfinex","ETHUSD",1673362808385,7.56848,1332.9,1332.6,4.2041191]
["bitfinex","ETHUSD",1673362808596,22.57339,1332.9,1332.6,4.2041191]
["bitfinex","ETHUSD",1673362810908,22.57339,1332.9,1332.6,3.79445884]
["bitfinex","ETHUSD",1673362811113,30.07587,1332.9,1332.5,0.066]
["bitfinex","ETHUSD",1673362811328,36.34285409,1332.9,1332.4,17.5863]
["bitfinex","ETHUSD",1673362811541,1.35,1332.6,1332.4,6.2293]
["bitfinex","ETHUSD",1673362811863,7.50469,1332.5,1332.4,0.066]
["bitfinex","ETHUSD",1673362812063,7.57069,1332.5,1332.2,5.00816213]
["bitfinex","ETHUSD",1673362812315,7.57069,1332.5,1332.3,5.66000715]
["bitfinex","ETHUSD",1673362812489,7.57069,1332.5,1332.3,3.86366064]
["bitfinex","ETHUSD",1673362812691,7.57069,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362812902,0.066,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362813145,16.35893,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362813146,23.92941,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673362813359,23.94467561,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673362817101,25.28367561,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673362823536,28.05647385,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673362824110,30.1323062,1332.6,1332.1,6.2746]
["bitfinex","ETHUSD",1673362824320,1.337,1332.2,1332.1,0.066]
["bitfinex","ETHUSD",1673362824538,1.337,1332.2,1332.1,1.86274223]
["bitfinex","ETHUSD",1673362824697,7.50638,1332.2,1332.1,1.86274175]
["bitfinex","ETHUSD",1673362824901,7.57238,1332.2,1332.0,2.61218817]
["bitfinex","ETHUSD",1673362825113,7.57238,1332.2,1332.1,1.86274225]
["bitfinex","ETHUSD",1673362825356,15.07876,1332.2,1332.0,5.74505016]
["bitfinex","ETHUSD",1673362825644,15.07876,1332.2,1332.0,1.94738952]
["bitfinex","ETHUSD",1673362825645,22.58514,1332.2,1332.0,1.94738952]
["bitfinex","ETHUSD",1673362825868,22.58514,1332.2,1331.9,3.51495513]
["bitfinex","ETHUSD",1673362826167,22.58514,1332.2,1332.0,1.86278577]
["bitfinex","ETHUSD",1673362826411,1.35,1332.1,1331.9,1.26856193]
["bitfinex","ETHUSD",1673362826583,1.35,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362826792,24.899108,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362827021,24.965108,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362828182,5.21126561,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362828409,27.79976561,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362829040,25.29976561,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362829250,27.17201864,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362830494,35.01999418,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362830935,12.14075303,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362831168,1.415,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362831496,1.349,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362831692,16.364,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362831841,23.9375,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362832057,25.2875,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362833048,0.066,1332.0,1331.9,1.0964998]
["bitfinex","ETHUSD",1673362833221,19.35241,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362833433,15.015,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362833659,22.5885,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362834211,23.9385,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362836727,16.431,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362836888,8.9235,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362837099,1.416,1332.0,1331.9,1.0964998]
["bitfinex","ETHUSD",1673362837377,0.066,1332.1,1331.9,1.0964998]
["bitfinex","ETHUSD",1673362837521,0.066,1332.2,1332.0,5.21366063]
["bitfinex","ETHUSD",1673362837735,15.01332,1332.2,1332.0,5.27966063]
["bitfinex","ETHUSD",1673362837989,15.07932,1332.2,1332.0,5.28381079]
["bitfinex","ETHUSD",1673362838202,7.57256,1332.2,1332.0,5.28381079]
["bitfinex","ETHUSD",1673362838532,22.58608,1332.2,1332.0,1.48615015]
["bitfinex","ETHUSD",1673362838837,22.58608,1332.2,1332.0,1.42015015]
["bitfinex","ETHUSD",1673362838838,7.57239,1332.2,1332.0,1.42015015]
["bitfinex","ETHUSD",1673362839562,7.57266,1332.2,1332.0,1.67055764]
["bitfinex","ETHUSD",1673362839776,15.07932,1332.2,1332.0,1.67055764]
["bitfinex","ETHUSD",1673362840088,22.58598,1332.2,1332.0,1.40072247]
["bitfinex","ETHUSD",1673362840279,15.07932,1332.2,1332.0,1.40072247]
["bitfinex","ETHUSD",1673362840693,0.066,1332.2,1332.0,8.90822247]
["bitfinex","ETHUSD",1673362841037,7.50601,1332.3,1332.0,5.26438311]
["bitfinex","ETHUSD",1673362841257,15.07806,1332.3,1332.0,6.8999839]
["bitfinex","ETHUSD",1673362841408,22.58425,1332.3,1332.0,3.10232326]
["bitfinex","ETHUSD",1673362841615,22.58425,1332.3,1332.0,1.40072247]
["bitfinex","ETHUSD",1673362844189,15.07806,1332.3,1332.0,1.40072247]
["bitfinex","ETHUSD",1673362844409,0.066,1332.3,1332.0,21.55723311]
["bitfinex","ETHUSD",1673362844562,7.50581,1332.3,1332.0,14.11573311]
["bitfinex","ETHUSD",1673362844928,7.57181,1332.3,1332.0,10.0589605]
["bitfinex","ETHUSD",1673362845541,22.58343,1332.3,1332.0,8.7149605]
["bitfinex","ETHUSD",1673362845875,7.57181,1332.3,1332.0,5.26438311]
["bitfinex","ETHUSD",1673362846245,15.07762,1332.3,1332.0,5.26438311]
["bitfinex","ETHUSD",1673362846974,22.58343,1332.3,1332.0,1.46672247]
["bitfinex","ETHUSD",1673362847187,22.58343,1332.3,1332.0,1.40072247]
["bitfinex","ETHUSD",1673362847625,23.85882,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362847869,23.92482,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362848654,1.404,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362849031,10.58780561,1332.2,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362849202,12.53210517,1332.2,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362849624,20.03854517,1332.2,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362849814,27.54498517,1332.2,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362851421,1.35,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362851636,23.87082,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362851846,24.89191147,1332.1,1332.0,1.39657231]
["bitfinex","ETHUSD",1673362852865,24.89191147,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362855116,27.89191147,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362855342,36.53957211,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362855715,33.03957211,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362857922,31.68957211,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362858382,35.18957211,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362858607,36.52857211,1332.1,1332.0,1.38847515]
["bitfinex","ETHUSD",1673362859196,36.52857211,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362859403,39.36981767,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362859654,41.38021723,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362860156,37.8805602,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362860758,37.9000002,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362860967,41.39965989,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362861230,37.9000002,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362861593,41.39965937,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362862069,35.4000002,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362862769,28.90233956,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362862966,26.95794,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362863177,19.45044,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362863615,26.95794,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362864383,7.5735,1332.0,1331.9,1.0964998]
["bitfinex","ETHUSD",1673362864537,29.02189,1332.1,1332.0,1.05183925]
["bitfinex","ETHUSD",1673362864750,22.58764,1332.1,1332.0,1.05183925]
["bitfinex","ETHUSD",1673362866375,22.58764,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362866971,27.73530064,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362867846,30.73530064,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362868458,39.14804556,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362869053,34.91092631,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362869313,31.11326567,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362869536,26.93764,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362869717,26.97348,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362870847,25.62348,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362871053,25.58764,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362871848,0.066,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362872004,7.54541,1332.2,1332.0,1.15502906]
["bitfinex","ETHUSD",1673362872005,15.11823,1332.2,1332.0,1.15502906]
["bitfinex","ETHUSD",1673362872215,7.57263,1332.2,1332.0,1.15502906]
["bitfinex","ETHUSD",1673362872422,15.0793,1332.2,1332.0,1.15502906]
["bitfinex","ETHUSD",1673362872631,7.57263,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362873435,15.0793,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362874005,0.066,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362874217,3.0,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362874682,10.50648,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362874896,10.57248,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362875210,10.57247,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362875419,18.07894,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362875636,25.58541,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362876456,18.07894,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362876650,25.58541,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362877698,3.066,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362877913,18.01308,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362878124,25.58562,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362879594,32.18301631,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362879803,30.72928064,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362880014,33.52901631,1332.2,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362880333,1.35,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362880554,23.87082,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362880866,26.93682,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362882373,11.92294,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362882900,26.93682,1332.1,1332.0,1.04270825]
["bitfinex","ETHUSD",1673362883225,37.05426136,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362883381,51.17232037,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362883691,51.18758598,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362884338,47.70271093,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362884571,23.27797625,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362884775,19.48031561,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362884983,26.95208561,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362885197,18.07988,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362885579,3.066,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362885789,15.07933,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362886315,0.066,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362886534,3.002,1332.2,1332.0,0.00548791]
["bitfinex","ETHUSD",1673362886876,3.0,1332.2,1332.0,0.00548791]
["bitfinex","ETHUSD",1673362887060,18.01294,1332.2,1332.0,0.00548791]
["bitfinex","ETHUSD",1673362887264,18.07894,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362888366,25.58541,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362890468,18.07894,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362890624,25.58541,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362890831,18.07894,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362891101,25.58541,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362891477,2.0,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362891727,9.50694,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362891976,7.57294,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362892868,0.066,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362893121,3.0,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362893498,10.50659,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362893748,10.57259,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362894616,18.07918,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362894760,25.58577,1332.2,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362895601,2.5,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362895824,29.37082,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362896177,35.72038678,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362896388,43.35543076,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362896543,46.15602015,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362897018,32.1118372,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362897170,39.6187772,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362897381,38.86665819,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362897752,23.71205755,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362898142,31.21899755,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362898341,8.66717755,1332.1,1332.0,8.25e-06]
["bitfinex","ETHUSD",1673362898574,5.66717755,1332.1,1332.0,1.02143737]
["bitfinex","ETHUSD",1673362900119,5.66717755,1332.1,1332.0,16.03643737]
["bitfinex","ETHUSD",1673362900323,5.66717755,1332.1,1332.0,23.60993737]
["bitfinex","ETHUSD",1673362900536,5.66717755,1332.1,1332.0,8.59493737]
["bitfinex","ETHUSD",1673362900910,5.66717755,1332.1,1332.0,11.09871509]
["bitfinex","ETHUSD",1673362903157,5.66717755,1332.1,1332.0,39.08725146]
["bitfinex","ETHUSD",1673362903369,5.66717755,1332.1,1332.0,38.61236286]
["bitfinex","ETHUSD",1673362904473,5.66717755,1332.1,1332.0,37.49030073]
["bitfinex","ETHUSD",1673362905103,5.66717755,1332.1,1332.0,38.61236286]
["bitfinex","ETHUSD",1673362905748,5.66717755,1332.1,1332.0,29.98175186]
["bitfinex","ETHUSD",1673362906003,5.66717755,1332.1,1332.0,16.98918933]
["bitfinex","ETHUSD",1673362906317,5.66717755,1332.1,1332.0,25.60768933]
["bitfinex","ETHUSD",1673362906488,5.66717755,1332.1,1332.0,18.10018933]
["bitfinex","ETHUSD",1673362906700,5.66717755,1332.1,1332.0,25.60768933]
["bitfinex","ETHUSD",1673362907068,5.66717755,1332.1,1332.0,19.9629494]
["bitfinex","ETHUSD",1673362907372,5.66717755,1332.1,1332.0,26.1294494]
["bitfinex","ETHUSD",1673362908319,5.66717755,1332.1,1332.0,35.49971107]
["bitfinex","ETHUSD",1673362908473,5.66717755,1332.1,1332.0,20.48471107]
["bitfinex","ETHUSD",1673362909305,5.66717755,1332.1,1332.0,3.79158192]
["bitfinex","ETHUSD",1673362909517,13.17411755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362909774,20.68105755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362911357,13.17411755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362911536,28.18799755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362913235,13.17411755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362913837,20.68105755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362914194,13.17411755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362914563,20.68105755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362914768,28.18799755,1332.1,1332.0,3.72558192]
["bitfinex","ETHUSD",1673362916808,32.53799755,1332.1,1332.0,1.92e-06]
["bitfinex","ETHUSD",1673362917135,45.61345796,1332.1,1332.0,1.92e-06]
["bitfinex","ETHUSD",1673362917454,46.98323796,1332.1,1332.0,1.92e-06]
["bitfinex","ETHUSD",1673362917817,45.63323796,1332.1,1332.0,1.92e-06]
["bitfinex","ETHUSD",1673362918288,42.14897978,1332.1,1332.0,1.92e-06]
["bitfinex","ETHUSD",1673362918611,33.74647912,1332.1,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362918791,33.19565064,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362919002,33.26165064,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362919217,35.50220117,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362919410,36.25432018,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362919762,37.60432018,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362920337,32.86376965,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362921025,43.32766749,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362921182,39.84344994,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362921552,43.32806878,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362921743,39.61344994,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362922134,35.10444994,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362923151,35.11971555,1332.0,1331.9,0.0804998]
["bitfinex","ETHUSD",1673362923338,43.11377129,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362923495,53.65089298,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362923706,38.14967698,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362923957,50.78537698,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362924664,48.54469669,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362925436,54.26945004,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362925686,50.78438153,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362925959,26.14449691,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362926114,41.15949691,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362926539,33.65199691,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362926744,38.35953548,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362927169,45.86703548,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362927588,34.56187484,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362927849,40.69388484,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362928059,33.18638484,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362928271,40.69388484,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362929372,39.8042,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362929790,39.81946561,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362930006,43.61712625,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362932109,15.9317,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362932318,3.066,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362932529,3.0,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362932769,2.30656587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362932770,40.80936587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362934737,25.79530587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362934947,33.30224587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362935215,22.79530587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362935430,37.80918587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362937903,30.30224587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362938147,22.79530587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362938367,2.30656587,1332.1,1331.9,1.3450098]
["bitfinex","ETHUSD",1673362938535,2.24056587,1332.1,1331.9,17.55147076]
["bitfinex","ETHUSD",1673362938741,2.24056587,1332.1,1332.0,2.7]
["bitfinex","ETHUSD",1673362939076,2.24056587,1332.1,1332.0,12.7075]
["bitfinex","ETHUSD",1673362939249,2.24056587,1332.1,1332.0,5.266]
["bitfinex","ETHUSD",1673362939464,2.24056587,1332.1,1332.0,7.90521935]
["bitfinex","ETHUSD",1673362939728,2.24056587,1332.1,1332.0,5.40521935]
["bitfinex","ETHUSD",1673362939939,2.24056587,1332.1,1332.0,4.05521935]
["bitfinex","ETHUSD",1673362940091,2.24056587,1332.1,1332.0,1.35]
["bitfinex","ETHUSD",1673362941147,2.24056587,1332.1,1331.9,2.60656076]
["bitfinex","ETHUSD",1673362941358,2.24056587,1332.1,1331.9,0.5633098]
["bitfinex","ETHUSD",1673362941622,9.74760587,1332.1,1331.9,0.5633098]
["bitfinex","ETHUSD",1673362941842,9.81360587,1332.1,1331.9,0.5633098]
["bitfinex","ETHUSD",1673362942302,2.30656587,1332.1,1331.9,0.5633098]
["bitfinex","ETHUSD",1673362942511,2.24056587,1332.1,1331.9,3.0633098]
["bitfinex","ETHUSD",1673362942752,2.24056587,1332.1,1331.9,2.63292297]
["bitfinex","ETHUSD",1673362943502,2.24056587,1332.1,1331.9,0.5633098]
["bitfinex","ETHUSD",1673362944354,24.76138587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362944508,24.82738587,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362947188,28.32746648,1332.1,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362947351,23.8725,1332.0,1331.9,9.8e-06]
["bitfinex","ETHUSD",1673362947561,1.01804063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362947812,8.52611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362947968,1.08404063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362948183,1.01804063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362948430,3.06299769,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362948852,10.57106769,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362949047,10.63706769,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362949253,10.63706769,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362949254,0.06804063,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362949494,0.00204063,1331.9,1331.8,8.6051298]
["bitfinex","ETHUSD",1673362949707,0.00204063,1331.9,1331.8,8.6711298]
["bitfinex","ETHUSD",1673362949916,0.00204063,1331.9,1331.8,1.1624998]
["bitfinex","ETHUSD",1673362950133,0.00204063,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362951927,0.00204063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362953471,7.51011063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362953685,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362954145,22.59225063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362954738,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362954948,0.06804063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362955162,0.00204063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362955582,15.01818063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362955793,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362956015,0.06804063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362956224,0.00204063,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362956782,0.00204063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362957149,7.51011063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362957398,0.06804063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362957583,0.00204063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362957780,15.01818063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362957990,15.08418063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362958304,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362958730,0.06804063,1331.9,1331.8,2.4444998]
["bitfinex","ETHUSD",1673362958970,0.00204063,1331.9,1331.8,3.44788576]
["bitfinex","ETHUSD",1673362959785,0.00204063,1331.9,1331.8,2.09988576]
["bitfinex","ETHUSD",1673362960104,7.51011063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362960302,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362960758,0.06804063,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362960949,0.00204063,1331.9,1331.8,1.0964998]
["bitfinex","ETHUSD",1673362961161,7.51011063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362961393,15.08418063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362961609,7.57611063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362962458,15.08418063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362964188,22.59225063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362964527,15.08418063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362964872,22.59225063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362965771,15.08418063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362966339,22.59225063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362967222,26.93825063,1331.9,1331.8,0.0804998]
["bitfinex","ETHUSD",1673362967359,26.93825063,1331.9,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362967360,38.36931725,1331.9,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362967564,29.00826733,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362967818,35.37192797,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362967990,32.64166965,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362968815,30.16190965,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362970000,29.40979064,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362970544,35.58736506,1331.8,1331.7,0.0804998]
["bitfinex","ETHUSD",1673362970862,45.00171033,1331.8,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362971091,10.01062127,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362971297,14.09897064,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362971597,37.60865965,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362971786,41.09537378,1331.7,1331.6,7.7e-06]
["bitfinex","ETHUSD",1673362972000,41.09537378,1331.7,1331.5,3.28994283]
["bitfinex","ETHUSD",1673362972187,20.08695898,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362972399,42.71551898,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362972729,38.63660526,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362972908,30.45748625,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362973958,33.14648625,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362974167,37.88548625,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362974434,41.37154948,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362974794,37.88548625,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362975014,41.3732328,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362975261,41.37255199,1331.6,1331.5,3.22394283]
["bitfinex","ETHUSD",1673362975453,41.37255199,1331.6,1331.5,2.83e-06]
["bitfinex","ETHUSD",1673362975669,7.009,1331.5,1331.4,2.88594816]
["bitfinex","ETHUSD",1673362975854,37.79655064,1331.5,1331.4,2.88594816]
["bitfinex","ETHUSD",1673362976867,42.63403311,1331.5,1331.4,8.16e-06]
["bitfinex","ETHUSD",1673362977011,39.14655064,1331.5,1331.4,8.16e-06]
["bitfinex","ETHUSD",1673362977372,30.78955064,1331.5,1331.4,8.16e-06]
["bitfinex","ETHUSD",1673362979253,40.14855064,1331.5,1331.4,8.16e-06]
["bitfinex","ETHUSD",1673362979423,48.05455064,1331.5,1331.2,0.08917478]
["bitfinex","ETHUSD",1673362979633,48.05455064,1331.5,1331.1,0.16016786]
["bitfinex","ETHUSD",1673362979634,2.5,1331.2,1331.1,0.09416786]
["bitfinex","ETHUSD",1673362979844,2.5,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362980056,6.29766064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362980318,29.40140064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362980701,30.75140064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362982338,29.45489064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362982530,25.65723,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362983206,29.45489064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362983449,30.79289064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362983639,30.73940064,1331.1,1331.0,0.82925364]
["bitfinex","ETHUSD",1673362985517,36.58740064,1331.1,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362985730,6.51292625,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362985944,29.41834625,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362986155,6.87892625,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362986835,10.59440561,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362987201,18.10754561,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362987746,25.62068561,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362990416,24.50199213,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362990886,16.98885213,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362991517,1.96257213,1331.0,1330.9,1.10644514]
["bitfinex","ETHUSD",1673362991726,15.08197,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362991727,15.09009,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362992040,22.603,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362992583,22.65702,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362993242,25.65702,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362994258,27.00202,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362995877,30.79968064,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362996401,35.63868064,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362996557,32.13868064,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362996768,40.14768064,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362997135,36.64768064,1331.1,1331.0,0.064]
["bitfinex","ETHUSD",1673362997295,30.79368064,1331.1,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362997509,12.65666064,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362997761,35.26008064,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362997968,35.32414064,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362998683,36.66914064,1331.0,1330.9,0.09044514]
["bitfinex","ETHUSD",1673362999091,47.91228064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673362999549,44.41228064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673362999945,53.26729965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363000153,68.68643965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363000383,53.26729965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363000928,53.03729965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363001550,64.44329965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363001762,61.17329965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363002086,64.67329965,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363003351,63.92118064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363004341,56.01518064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363005203,63.92118064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363006391,57.36418064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363006560,52.51418064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363008280,52.22012064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363008444,43.36198064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363009864,44.47724854,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363012766,11.1669,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363012977,0.064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363013222,8.6303879,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363013223,1.1792679,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363013430,8.6281479,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363013638,15.08976,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363013855,16.2050279,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363014084,23.7179079,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363015198,0.064,1331.1,1331.0,1.347]
["bitfinex","ETHUSD",1673363015407,10.36728746,1331.3,1331.0,2.04530051]
["bitfinex","ETHUSD",1673363015636,15.02412,1331.2,1331.0,0.69830051]
["bitfinex","ETHUSD",1673363015849,16.2033879,1331.2,1331.0,0.69830051]
["bitfinex","ETHUSD",1673363016065,15.08812,1331.2,1331.0,0.69830051]
["bitfinex","ETHUSD",1673363016228,15.08812,1331.2,1331.0,0.71625249]
["bitfinex","ETHUSD",1673363016229,7.57606,1331.2,1331.0,0.71625249]
["bitfinex","ETHUSD",1673363016444,7.57606,1331.2,1331.0,0.15265249]
["bitfinex","ETHUSD",1673363016445,15.08812,1331.2,1331.0,0.15265249]
["bitfinex","ETHUSD",1673363016655,7.57606,1331.2,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363016914,0.064,1331.2,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363017100,17.81502746,1331.3,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363017101,2.85354746,1331.3,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363017309,16.1385479,1331.3,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363017533,25.38846746,1331.3,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363017847,1.1152679,1331.2,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363018035,16.1399379,1331.2,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363018244,16.2039379,1331.2,1331.0,0.01795198]
["bitfinex","ETHUSD",1673363019526,16.2039379,1331.2,1331.0,7.53103198]
["bitfinex","ETHUSD",1673363019527,0.064,1331.2,1331.0,7.53103198]
["bitfinex","ETHUSD",1673363019716,2.78954746,1331.3,1331.0,18.14983669]
["bitfinex","ETHUSD",1673363019948,1.1152679,1331.3,1331.0,18.14983669]
["bitfinex","ETHUSD",1673363020181,4.1152679,1331.3,1331.0,18.14983669]
["bitfinex","ETHUSD",1673363020336,11.6267579,1331.3,1331.0,10.63669669]
["bitfinex","ETHUSD",1673363020666,11.6907579,1331.3,1331.0,10.63669669]
["bitfinex","ETHUSD",1673363020875,11.6907579,1331.3,1331.0,3.12376669]
["bitfinex","ETHUSD",1673363021126,11.6907579,1331.3,1331.0,3.05776669]
["bitfinex","ETHUSD",1673363021284,28.38797746,1331.3,1331.0,3.05776669]
["bitfinex","ETHUSD",1673363021490,28.38797746,1331.3,1331.0,1.36195198]
["bitfinex","ETHUSD",1673363021698,26.7136979,1331.3,1331.0,1.36195198]
["bitfinex","ETHUSD",1673363021954,4.1792679,1331.3,1331.0,16.38513341]
["bitfinex","ETHUSD",1673363022169,3.0,1331.3,1331.1,3.85]
["bitfinex","ETHUSD",1673363022338,2.85554746,1331.4,1331.1,11.36241]
["bitfinex","ETHUSD",1673363022554,1.1152679,1331.4,1331.1,26.45357]
["bitfinex","ETHUSD",1673363022977,1.1152679,1331.4,1331.1,11.42841]
["bitfinex","ETHUSD",1673363023169,1.1152679,1331.4,1331.1,18.94099]
["bitfinex","ETHUSD",1673363023540,65.25730544,1331.5,1331.1,21.99701405]
["bitfinex","ETHUSD",1673363023805,1.1152679,1331.4,1331.1,14.48443405]
["bitfinex","ETHUSD",1673363024178,1.1152679,1331.4,1331.1,11.98443405]
["bitfinex","ETHUSD",1673363024393,8.6261979,1331.4,1331.1,4.47202405]
["bitfinex","ETHUSD",1673363024599,8.6901979,1331.4,1331.1,4.40602405]
["bitfinex","ETHUSD",1673363024818,1.1792679,1331.4,1331.1,19.43118405]
["bitfinex","ETHUSD",1673363025138,1.1152679,1331.4,1331.1,19.51293653]
["bitfinex","ETHUSD",1673363025368,39.52069588,1331.5,1331.1,27.02551653]
["bitfinex","ETHUSD",1673363025538,30.404,1331.5,1331.4,2.697]
["bitfinex","ETHUSD",1673363025751,0.064,1331.5,1331.4,4.48469794]
["bitfinex","ETHUSD",1673363026009,7.50998,1331.6,1331.4,4.48469794]
["bitfinex","ETHUSD",1673363026179,7.57398,1331.6,1331.4,1.36574894]
["bitfinex","ETHUSD",1673363026377,8.6892479,1331.6,1331.4,1.36574894]
["bitfinex","ETHUSD",1673363026851,16.1992279,1331.6,1331.4,1.36574894]
["bitfinex","ETHUSD",1673363027012,8.6892479,1331.6,1331.4,1.36574894]
["bitfinex","ETHUSD",1673363027448,16.1987879,1331.6,1331.4,1.36574894]
["bitfinex","ETHUSD",1673363027865,1.1152679,1331.5,1331.2,8.3511]
["bitfinex","ETHUSD",1673363028117,22.53267,1331.4,1331.2,8.3511]
["bitfinex","ETHUSD",1673363028269,22.59667,1331.4,1331.2,0.6296]
["bitfinex","ETHUSD",1673363028484,31.2228279,1331.4,1331.1,0.6296]
["bitfinex","ETHUSD",1673363028756,31.2228279,1331.4,1331.1,0.5636]
["bitfinex","ETHUSD",1673363028923,31.2228279,1331.4,1331.0,7.958]
["bitfinex","ETHUSD",1673363029134,31.2228279,1331.4,1331.0,8.024]
["bitfinex","ETHUSD",1673363029783,31.2228279,1331.4,1331.0,6.68]
["bitfinex","ETHUSD",1673363030381,32.89710746,1331.4,1331.0,6.68]
["bitfinex","ETHUSD",1673363031015,9.0872081,1331.3,1331.0,6.1164]
["bitfinex","ETHUSD",1673363031236,22.53603,1331.2,1331.0,6.1164]
["bitfinex","ETHUSD",1673363031461,26.39769064,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673363031755,27.51295854,1331.2,1330.9,0.06600514]
["bitfinex","ETHUSD",1673363031969,27.51295854,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363031970,26.43518064,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363032435,27.55044854,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363033494,20.03843854,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363033801,27.55044854,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363033977,27.55354711,1331.2,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363034589,1.5,1331.1,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363034801,7.51314,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363035006,15.09028,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363035274,22.60342,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363035641,25.60651857,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363035851,33.94485921,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363036754,6.89643921,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363037376,14.40957921,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363037692,3.064,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363037899,1.94537547,1331.0,1330.9,5.14e-06]
["bitfinex","ETHUSD",1673363038110,0.10147,1331.1,1330.9,16.37742514]
["bitfinex","ETHUSD",1673363038424,21.7856379,1331.3,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363038793,15.94444746,1331.3,1331.0,3.03288453]
["bitfinex","ETHUSD",1673363038954,23.45594746,1331.3,1331.0,3.03288453]
["bitfinex","ETHUSD",1673363039277,23.45594746,1331.3,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363039278,3.0,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363039490,10.51217,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363039651,10.57417,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363039855,18.08634,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363040110,10.57417,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363040424,18.08618,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363040741,25.59819,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363040904,26.7134579,1331.2,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363041530,3.79766064,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363041740,26.33540064,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363041990,18.88482064,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363042267,0.09736,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363042559,15.02516,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363042692,22.59974,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363043129,29.1869481,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363043810,32.18995246,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363044106,31.0716802,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363044284,32.18995513,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363045351,31.0716802,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363045629,32.19017438,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363046838,30.51589482,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363047417,32.19017438,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363048103,30.51589482,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363048576,31.0716802,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363048999,35.5806802,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363049412,36.69946037,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363049628,36.13897331,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363050818,33.30804082,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363052271,31.62997331,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363052482,32.97597331,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363053430,37.48497331,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363054495,40.28803293,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363054926,38.05136129,1331.1,1331.0,1.94537547]
["bitfinex","ETHUSD",1673363055311,50.80736129,1331.1,1331.0,5.47e-06]
["bitfinex","ETHUSD",1673363055571,50.80736129,1331.1,1330.7,5.59301097]
["bitfinex","ETHUSD",1673363055572,22.54281,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363055721,40.21609631,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363055930,35.03888291,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363056281,35.04198148,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363056613,38.04198148,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363056766,39.71919488,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363056983,38.04198148,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363057418,21.89529921,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363057686,6.86366064,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363058029,3.066,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363058241,3.0,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363058518,10.51427,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363058802,18.09454,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363059224,25.60881,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363059938,29.40647064,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363062710,3.066,1330.8,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363062857,4.18414227,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363063073,7.91580291,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363063294,7.98180291,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363063750,6.86366064,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363063944,10.57994,1330.9,1330.7,7.72793607]
["bitfinex","ETHUSD",1673363064161,15.09388,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363064543,0.066,1330.9,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363064787,21.96272941,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673363065415,8.06232941,1331.0,1330.7,22.03851097]
["bitfinex","ETHUSD",1673363065629,8.06232941,1331.0,1330.7,25.12854807]
["bitfinex","ETHUSD",1673363065910,24.20685168,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363066132,23.08870941,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363066343,24.20685168,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363066573,23.08870941,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363066793,15.57551941,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363067003,8.06232941,1331.0,1330.7,17.61377807]
["bitfinex","ETHUSD",1673363067224,23.08884941,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363067433,24.20699168,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363067645,15.57558941,1331.0,1330.7,12.59904807]
["bitfinex","ETHUSD",1673363067858,16.69373168,1331.0,1330.7,20.11382807]
["bitfinex","ETHUSD",1673363068238,23.08884941,1331.0,1330.7,12.59904807]
["bitfinex","ETHUSD",1673363068450,24.20699168,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363068676,31.72025168,1331.0,1330.7,10.09904807]
["bitfinex","ETHUSD",1673363068887,31.72025168,1331.0,1330.7,7.00901097]
["bitfinex","ETHUSD",1673363069818,31.72025168,1331.0,1330.7,5.65901097]
["bitfinex","ETHUSD",1673363070032,0.066,1331.0,1330.8,5.14466064]
["bitfinex","ETHUSD",1673363070223,5.09764021,1331.2,1330.9,1.345]
["bitfinex","ETHUSD",1673363070440,1.18414227,1331.2,1330.9,22.54113]
["bitfinex","ETHUSD",1673363070694,2.86135567,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673363070921,2.79535567,1331.3,1331.1,15.02516]
["bitfinex","ETHUSD",1673363071217,2.79535567,1331.3,1331.1,22.60374]
["bitfinex","ETHUSD",1673363072006,1.11814227,1331.3,1331.1,22.60374]
["bitfinex","ETHUSD",1673363072268,2.79535567,1331.3,1331.1,22.60374]
["bitfinex","ETHUSD",1673363072438,2.79535567,1331.3,1331.1,2.461074]
["bitfinex","ETHUSD",1673363072639,16.14216227,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673363072856,16.20816227,1331.2,1330.9,16.94526239]
["bitfinex","ETHUSD",1673363073432,8.69615227,1331.2,1330.9,16.94526239]
["bitfinex","ETHUSD",1673363073647,1.18414227,1331.2,1330.9,6.05026239]
["bitfinex","ETHUSD",1673363073801,1.11814227,1331.2,1330.9,11.42465]
["bitfinex","ETHUSD",1673363074229,2.86135567,1331.3,1330.9,26.45207]
["bitfinex","ETHUSD",1673363074438,2.79535567,1331.3,1330.9,26.45207]
["bitfinex","ETHUSD",1673363074692,1.11814227,1331.3,1331.0,1.9136]
["bitfinex","ETHUSD",1673363074902,1.18570194,1331.4,1331.2,1.35]
["bitfinex","ETHUSD",1673363075117,1.11970194,1331.5,1331.2,16.37385]
["bitfinex","ETHUSD",1673363075279,1.11970194,1331.5,1331.2,8.92784]
["bitfinex","ETHUSD",1673363075946,1.11970194,1331.5,1331.2,16.43985]
["bitfinex","ETHUSD",1673363076161,1.11970194,1331.5,1331.2,12.074314]
["bitfinex","ETHUSD",1673363076794,1.11970194,1331.5,1331.2,4.562474]
["bitfinex","ETHUSD",1673363076986,1.11970194,1331.5,1331.2,4.496474]
["bitfinex","ETHUSD",1673363077204,1.11970194,1331.4,1331.1,0.066]
["bitfinex","ETHUSD",1673363077426,16.14199194,1331.4,1331.0,32.37447507]
["bitfinex","ETHUSD",1673363077591,23.71530194,1331.4,1331.0,24.86149507]
["bitfinex","ETHUSD",1673363077805,1.11970194,1331.3,1331.0,18.3366]
["bitfinex","ETHUSD",1673363078133,1.11970194,1331.3,1331.0,17.773]
["bitfinex","ETHUSD",1673363078134,22.53603,1331.2,1331.0,17.773]
["bitfinex","ETHUSD",1673363078368,22.59803,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673363078557,15.08602,1331.2,1330.8,1.9767]
["bitfinex","ETHUSD",1673363078763,15.08602,1331.2,1330.8,3.5637]
["bitfinex","ETHUSD",1673363078993,15.08602,1331.2,1330.8,11.02735547]
["bitfinex","ETHUSD",1673363079202,15.08602,1331.2,1330.8,11.09335547]
["bitfinex","ETHUSD",1673363079643,15.08602,1331.2,1330.8,12.44335547]
["bitfinex","ETHUSD",1673363079801,15.08602,1331.2,1330.8,15.23971106]
["bitfinex","ETHUSD",1673363080010,15.08602,1331.2,1330.8,12.44335547]
["bitfinex","ETHUSD",1673363080327,22.59803,1331.2,1330.8,12.44335547]
["bitfinex","ETHUSD",1673363080573,15.08602,1331.2,1330.8,12.44335547]
["bitfinex","ETHUSD",1673363080993,22.59803,1331.2,1330.8,12.44335547]
["bitfinex","ETHUSD",1673363081202,15.08602,1331.2,1330.8,15.23970428]
["bitfinex","ETHUSD",1673363081412,15.08602,1331.2,1330.9,2.5]
["bitfinex","ETHUSD",1673363081634,0.062,1331.2,1330.9,29.65874843]
["bitfinex","ETHUSD",1673363081956,1.11970194,1331.3,1331.1,7.51258]
["bitfinex","ETHUSD",1673363082109,1.11970194,1331.3,1331.1,0.066]
["bitfinex","ETHUSD",1673363082320,7.51146,1331.3,1331.0,1.35]
["bitfinex","ETHUSD",1673363082547,7.57346,1331.3,1331.0,4.63244391]
["bitfinex","ETHUSD",1673363082754,7.57346,1331.3,1331.0,12.14552391]
["bitfinex","ETHUSD",1673363082992,0.062,1331.3,1331.0,27.23780391]
["bitfinex","ETHUSD",1673363083208,1.11970194,1331.4,1331.0,27.23780391]
["bitfinex","ETHUSD",1673363083415,1.11970194,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673363083634,1.11970194,1331.4,1331.1,5.47378039]
["bitfinex","ETHUSD",1673363083854,1.11970194,1331.4,1331.1,13.05235039]
["bitfinex","ETHUSD",1673363084475,1.11970194,1331.4,1331.1,5.53978039]
["bitfinex","ETHUSD",1673363084635,8.63073194,1331.4,1331.1,5.53978039]
["bitfinex","ETHUSD",1673363084850,8.69273194,1331.4,1331.1,5.53978039]
["bitfinex","ETHUSD",1673363085264,8.69273194,1331.4,1331.1,13.05228039]
["bitfinex","ETHUSD",1673363085684,8.69273194,1331.4,1331.1,5.53978039]
["bitfinex","ETHUSD",1673363085891,27.51231258,1331.4,1331.1,0.066]
["bitfinex","ETHUSD",1673363086108,1.20404051,1331.4,1331.0,7.51298]
["bitfinex","ETHUSD",1673363086360,1.11970194,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673363086584,1.11970194,1331.4,1331.1,13.09394006]
["bitfinex","ETHUSD",1673363086804,1.11970194,1331.4,1331.1,20.67252006]
["bitfinex","ETHUSD",1673363087121,1.11970194,1331.4,1331.1,13.15994006]
["bitfinex","ETHUSD",1673363087288,1.11970194,1331.4,1331.1,0.066]
["bitfinex","ETHUSD",1673363087503,1.14024194,1331.4,1331.0,15.09159]
["bitfinex","ETHUSD",1673363087716,8.65127194,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673363087977,16.22430194,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673363088125,1.20224194,1331.4,1331.1,10.01253]
["bitfinex","ETHUSD",1673363088328,18.94521446,1331.5,1331.1,10.01253]
["bitfinex","ETHUSD",1673363088329,2.88660251,1331.5,1331.1,20.35153]
["bitfinex","ETHUSD",1673363088560,2.82060251,1331.5,1331.1,12.83895]
["bitfinex","ETHUSD",1673363088906,25.35265251,1331.5,1331.1,5.32642]
["bitfinex","ETHUSD",1673363089059,25.41465251,1331.5,1331.1,2.82642]
["bitfinex","ETHUSD",1673363089268,29.21231315,1331.5,1331.0,14.0783]
["bitfinex","ETHUSD",1673363089485,1.11970194,1331.4,1331.0,29.10434]
["bitfinex","ETHUSD",1673363089696,1.14066194,1331.4,1331.0,29.10434]
["bitfinex","ETHUSD",1673363089972,1.14066194,1331.4,1331.0,36.61748]
["bitfinex","ETHUSD",1673363090332,1.14066194,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673363090548,1.14066194,1331.4,1331.1,7.5121]
["bitfinex","ETHUSD",1673363090774,23.67341194,1331.4,1331.1,0.066]
["bitfinex","ETHUSD",1673363090980,23.73541194,1331.4,1331.0,19.0912]
["bitfinex","ETHUSD",1673363091192,1.20266194,1331.4,1331.0,37.86489384]
["bitfinex","ETHUSD",1673363091378,1.11970194,1331.4,1331.0,38.42849384]
["bitfinex","ETHUSD",1673363091582,23.65266194,1331.4,1331.0,15.32571384]
["bitfinex","ETHUSD",1673363091835,23.71466194,1331.4,1331.0,15.32571384]
["bitfinex","ETHUSD",1673363092160,23.71466194,1331.4,1331.0,11.5783]
["bitfinex","ETHUSD",1673363092161,1.11970194,1331.3,1331.0,11.5783]
["bitfinex","ETHUSD",1673363092370,18.64307194,1331.3,1331.0,11.5783]
["bitfinex","ETHUSD",1673363092546,16.20507194,1331.3,1331.0,11.5783]
["bitfinex","ETHUSD",1673363093052,8.69322194,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673363093267,7.57352,1331.3,1330.9,32.12630843]
["bitfinex","ETHUSD",1673363093477,8.69322194,1331.3,1330.9,32.12630843]
["bitfinex","ETHUSD",1673363094862,0.062,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673363095188,8.84291194,1331.4,1331.0,20.98854084]
["bitfinex","ETHUSD",1673363095527,23.86502194,1331.4,1331.0,13.54142084]
["bitfinex","ETHUSD",1673363095681,23.84071194,1331.4,1331.0,14.10502084]
["bitfinex","ETHUSD",1673363095896,25.51826394,1331.4,1331.0,13.54142084]
["bitfinex","ETHUSD",1673363096752,1.11970194,1331.3,1331.0,13.54142084]
["bitfinex","ETHUSD",1673363096956,8.63137194,1331.3,1331.0,3.52499573]
["bitfinex","ETHUSD",1673363097171,8.69337194,1331.3,1331.0,5.95899573]
["bitfinex","ETHUSD",1673363097498,8.69337194,1331.3,1331.0,6.02499573]
["bitfinex","ETHUSD",1673363098333,16.20504194,1331.3,1331.0,6.02499573]
["bitfinex","ETHUSD",1673363098561,17.88259394,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673363098734,16.20482194,1331.3,1330.9,19.00676843]
["bitfinex","ETHUSD",1673363098940,8.69315194,1331.3,1330.9,25.17622843]
["bitfinex","ETHUSD",1673363099198,8.69315194,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673363099792,16.20460194,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673363100141,17.88215394,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673363100966,17.88215394,1331.3,1330.9,13.82225]
["bitfinex","ETHUSD",1673363101184,1.11970194,1331.2,1330.9,13.82225]
["bitfinex","ETHUSD",1673363101373,1.18570194,1331.3,1330.9,34.03920184]
["bitfinex","ETHUSD",1673363101582,1.18570194,1331.3,1331.1,7.51258]
["bitfinex","ETHUSD",1673363101583,1.11970194,1331.3,1331.1,7.51258]
["bitfinex","ETHUSD",1673363101790,1.11970194,1331.3,1331.1,7.57858]
["bitfinex","ETHUSD",1673363102052,1.11970194,1331.3,1331.1,17.601587]
["bitfinex","ETHUSD",1673363102360,1.11970194,1331.3,1331.1,25.114167]
["bitfinex","ETHUSD",1673363102568,1.11970194,1331.3,1331.2,2.5]
["bitfinex","ETHUSD",1673363102720,1.11970194,1331.3,1331.2,25.03603]
["bitfinex","ETHUSD",1673363102929,1.11970194,1331.3,1331.2,25.10203]
["bitfinex","ETHUSD",1673363103141,1.11970194,1331.3,1331.2,27.8632757]
["bitfinex","ETHUSD",1673363103399,2.79725394,1331.4,1331.2,12.8392557]
["bitfinex","ETHUSD",1673363103597,2.79725394,1331.4,1331.2,27.8632757]
["bitfinex","ETHUSD",1673363103784,1.11970194,1331.3,1331.2,27.8632757]
["bitfinex","ETHUSD",1673363103997,1.11970194,1331.4,1331.3,23.65271452]
["bitfinex","ETHUSD",1673363104211,1.11970194,1331.4,1331.3,23.71871452]
["bitfinex","ETHUSD",1673363104438,1.11970194,1331.4,1331.3,19.85646154]
["bitfinex","ETHUSD",1673363104651,2.82144394,1331.5,1331.3,27.36791154]
["bitfinex","ETHUSD",1673363104841,2.82144394,1331.5,1331.3,19.85646154]
["bitfinex","ETHUSD",1673363105054,1.11970194,1331.4,1331.3,4.83356154]
["bitfinex","ETHUSD",1673363105263,1.11970194,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363105915,2.79725394,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363106122,10.30814394,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363106295,27.62942956,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363106714,25.39002567,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363107141,27.63169888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363107600,12.60991888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363107773,5.09902888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363108202,12.60991888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363108500,20.12080888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363109355,12.60991888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363109766,2.30367321,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363109971,1.12180937,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363110220,1.12180937,1331.4,1331.3,18.64126452]
["bitfinex","ETHUSD",1673363110511,1.12180937,1331.4,1331.3,16.20726452]
["bitfinex","ETHUSD",1673363110828,2.82871342,1331.5,1331.3,18.71353697]
["bitfinex","ETHUSD",1673363111039,2.80452342,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673363111253,2.80452342,1331.5,1331.3,18.71353697]
["bitfinex","ETHUSD",1673363111465,1.12180937,1331.4,1331.3,3.69063697]
["bitfinex","ETHUSD",1673363111685,1.12180937,1331.4,1331.3,11.13606697]
["bitfinex","ETHUSD",1673363111908,1.12180937,1331.4,1331.3,13.70206697]
["bitfinex","ETHUSD",1673363112233,1.12180937,1331.4,1331.3,11.20206697]
["bitfinex","ETHUSD",1673363113707,1.12180937,1331.4,1331.3,18.71351697]
["bitfinex","ETHUSD",1673363114015,1.12180937,1331.4,1331.3,11.20206697]
["bitfinex","ETHUSD",1673363114190,2.87052342,1331.5,1331.3,11.20208697]
["bitfinex","ETHUSD",1673363114401,2.80452342,1331.5,1331.3,11.20208697]
["bitfinex","ETHUSD",1673363114628,2.80452342,1331.5,1331.3,3.69063697]
["bitfinex","ETHUSD",1673363114839,1.12180937,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363115033,10.31541342,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363115247,9.25560405,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363115438,16.76649405,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363116726,1.74471405,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363117059,18.94616726,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363117268,27.63169888,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363117479,24.83634321,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363117859,17.32545321,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363118323,19.00839677,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363119638,26.51928677,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363119849,19.00839677,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363120059,3.98661677,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363120322,3.92461677,1331.4,1331.3,1.11836452]
["bitfinex","ETHUSD",1673363120703,1.68294356,1331.4,1331.3,1.11441298]
["bitfinex","ETHUSD",1673363120920,1.12431752,1331.4,1331.3,1.23245428]
["bitfinex","ETHUSD",1673363121267,1.12231752,1331.4,1331.3,1.23245428]
["bitfinex","ETHUSD",1673363121841,2.80526108,1331.4,1331.3,1.23245428]
["bitfinex","ETHUSD",1673363122103,10.31615108,1331.4,1331.3,1.11441298]
["bitfinex","ETHUSD",1673363122323,10.37815108,1331.4,1331.3,1.11441298]
["bitfinex","ETHUSD",1673363122492,1.18431752,1331.4,1331.3,1.11441298]
["bitfinex","ETHUSD",1673363122693,2.87126108,1331.5,1331.3,1.11441298]
["bitfinex","ETHUSD",1673363122899,2.87126108,1331.5,1331.3,3.61441298]
["bitfinex","ETHUSD",1673363122900,2.80526108,1331.5,1331.3,3.61441298]
["bitfinex","ETHUSD",1673363123151,1.12231752,1331.5,1331.3,4.26207159]
["bitfinex","ETHUSD",1673363123367,1.12231752,1331.5,1331.3,5.61207159]
["bitfinex","ETHUSD",1673363123681,1.12231752,1331.5,1331.3,28.21228159]
["bitfinex","ETHUSD",1673363124070,2.80526108,1331.6,1331.3,28.21228159]
["bitfinex","ETHUSD",1673363125666,33.31193128,1331.7,1331.5,16.36764]
["bitfinex","ETHUSD",1673363125837,2.96793128,1331.7,1331.5,18.956457]
["bitfinex","ETHUSD",1673363126045,2.90593128,1331.7,1331.5,3.935817]
["bitfinex","ETHUSD",1673363126308,2.90593128,1331.7,1331.5,3.869817]
["bitfinex","ETHUSD",1673363126522,2.90593128,1331.7,1331.6,2.5]
["bitfinex","ETHUSD",1673363126678,1.22298772,1331.7,1331.5,3.913]
["bitfinex","ETHUSD",1673363126888,1.22298772,1331.7,1331.5,3.847]
["bitfinex","ETHUSD",1673363127129,1.22298772,1331.7,1331.5,1.347]
["bitfinex","ETHUSD",1673363127352,16.24144772,1331.7,1331.5,1.347]
["bitfinex","ETHUSD",1673363127527,1.12231752,1331.6,1331.5,1.67305]
["bitfinex","ETHUSD",1673363128388,8.63207752,1331.6,1331.5,0.32605]
["bitfinex","ETHUSD",1673363128600,16.20383752,1331.6,1331.3,15.32641925]
["bitfinex","ETHUSD",1673363128829,1.18431752,1331.6,1331.4,4.02766064]
["bitfinex","ETHUSD",1673363129039,1.12231752,1331.6,1331.4,4.02766064]
["bitfinex","ETHUSD",1673363129418,1.12231752,1331.6,1331.4,6.44541257]
["bitfinex","ETHUSD",1673363129582,1.12231752,1331.6,1331.4,6.51141257]
["bitfinex","ETHUSD",1673363130601,17.82547108,1331.6,1331.4,2.71375193]
["bitfinex","ETHUSD",1673363130830,17.88747108,1331.6,1331.3,1.27715861]
["bitfinex","ETHUSD",1673363131034,10.37720108,1331.6,1331.3,8.00881925]
["bitfinex","ETHUSD",1673363131241,10.37720108,1331.6,1331.3,8.07481925]
["bitfinex","ETHUSD",1673363131659,17.88714108,1331.6,1331.3,10.57481925]
["bitfinex","ETHUSD",1673363132487,10.37720108,1331.6,1331.3,10.57481925]
["bitfinex","ETHUSD",1673363133162,10.37720108,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673363133947,1.4909112,1331.5,1331.3,10.57481925]
["bitfinex","ETHUSD",1673363134160,1.4909112,1331.5,1331.3,10.01131925]
["bitfinex","ETHUSD",1673363134426,0.36859368,1331.5,1331.3,17.52255925]
["bitfinex","ETHUSD",1673363134625,0.36859368,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673363134797,0.36859368,1331.5,1331.4,12.76429093]
["bitfinex","ETHUSD",1673363135147,0.36859368,1331.5,1331.4,27.85207093]
["bitfinex","ETHUSD",1673363136391,0.36859368,1331.5,1331.4,24.13884157]
["bitfinex","ETHUSD",1673363136612,0.36859368,1331.5,1331.4,16.62795157]
["bitfinex","ETHUSD",1673363137145,0.36859368,1331.5,1331.4,14.12795157]
["bitfinex","ETHUSD",1673363137669,0.36859368,1331.5,1331.4,6.61706157]
["bitfinex","ETHUSD",1673363137904,0.36859368,1331.5,1331.4,9.11706157]
["bitfinex","ETHUSD",1673363138410,0.36859368,1331.5,1331.4,16.62795157]
["bitfinex","ETHUSD",1673363138601,0.36859368,1331.5,1331.4,33.22973157]
["bitfinex","ETHUSD",1673363138809,0.36859368,1331.5,1331.4,25.71884157]
["bitfinex","ETHUSD",1673363139193,0.36859368,1331.5,1331.4,36.22973157]
["bitfinex","ETHUSD",1673363139646,0.36859368,1331.5,1331.4,28.71884157]
["bitfinex","ETHUSD",1673363139861,0.36859368,1331.5,1331.4,21.20795157]
["bitfinex","ETHUSD",1673363140055,0.36859368,1331.5,1331.4,13.69706157]
["bitfinex","ETHUSD",1673363140485,0.36859368,1331.5,1331.4,11.19706157]
["bitfinex","ETHUSD",1673363140951,0.36859368,1331.5,1331.4,8.44366064]
["bitfinex","ETHUSD",1673363141610,0.36859368,1331.5,1331.4,8.44166064]
["bitfinex","ETHUSD",1673363141944,1.4909112,1331.5,1331.4,3.066]
["bitfinex","ETHUSD",1673363142154,0.36859368,1331.5,1331.4,3.0]
["bitfinex","ETHUSD",1673363142577,0.36859368,1331.5,1331.3,21.92907]
["bitfinex","ETHUSD",1673363142790,0.36859368,1331.5,1331.3,29.69786855]
["bitfinex","ETHUSD",1673363143333,0.36859368,1331.5,1331.4,23.88267]
["bitfinex","ETHUSD",1673363143539,0.36859368,1331.5,1331.4,23.94867]
["bitfinex","ETHUSD",1673363143722,0.36859368,1331.5,1331.4,27.97633064]
["bitfinex","ETHUSD",1673363143933,0.36859368,1331.5,1331.4,20.46544064]
["bitfinex","ETHUSD",1673363144189,0.36859368,1331.5,1331.4,15.9482085]
["bitfinex","ETHUSD",1673363144346,7.87891368,1331.5,1331.4,3.05965786]
["bitfinex","ETHUSD",1673363144552,15.45123368,1331.5,1331.3,4.416]
["bitfinex","ETHUSD",1673363144762,24.0838712,1331.5,1331.3,8.14766064]
["bitfinex","ETHUSD",1673363145027,9.0632312,1331.5,1331.3,3.066]
["bitfinex","ETHUSD",1673363145240,10.74617476,1331.5,1331.3,3.0]
["bitfinex","ETHUSD",1673363145566,1.5529112,1331.5,1331.3,3.0]
["bitfinex","ETHUSD",1673363145865,1.4909112,1331.5,1331.3,21.330448]
["bitfinex","ETHUSD",1673363146032,1.4909112,1331.5,1331.3,28.907898]
["bitfinex","ETHUSD",1673363146482,0.36859368,1331.5,1331.3,28.907898]
["bitfinex","ETHUSD",1673363146693,0.36859368,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673363147095,0.36859368,1331.5,1331.4,25.03267]
["bitfinex","ETHUSD",1673363147308,0.36859368,1331.5,1331.4,29.37020286]
["bitfinex","ETHUSD",1673363147961,0.36859368,1331.5,1331.4,33.1678635]
["bitfinex","ETHUSD",1673363149179,0.36859368,1331.5,1331.4,33.3978635]
["bitfinex","ETHUSD",1673363150762,0.36859368,1331.5,1331.4,36.60915784]
["bitfinex","ETHUSD",1673363150972,2.90593128,1331.7,1331.6,1.11809612]
["bitfinex","ETHUSD",1673363151231,1.22298772,1331.7,1331.6,16.51490076]
["bitfinex","ETHUSD",1673363151403,1.22298772,1331.7,1331.6,16.58090076]
["bitfinex","ETHUSD",1673363152168,1.22298772,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363152334,2.90593128,1331.7,1331.6,1.56138076]
["bitfinex","ETHUSD",1673363152544,2.90593128,1331.7,1331.6,1.49538076]
["bitfinex","ETHUSD",1673363153282,2.90593128,1331.7,1331.6,9.00514076]
["bitfinex","ETHUSD",1673363153656,1.22298772,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363154349,2.90593128,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363154698,1.22298772,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363154871,2.90593128,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363155082,1.22298772,1331.7,1331.6,9.07114076]
["bitfinex","ETHUSD",1673363155748,1.22298772,1331.7,1331.6,27.8883214]
["bitfinex","ETHUSD",1673363155749,0.1006702,1331.7,1331.6,27.8883214]
["bitfinex","ETHUSD",1673363156154,0.1006702,1331.7,1331.6,20.3785614]
["bitfinex","ETHUSD",1673363156368,0.1006702,1331.7,1331.6,27.8883214]
["bitfinex","ETHUSD",1673363156787,0.1006702,1331.7,1331.6,20.3785614]
["bitfinex","ETHUSD",1673363157350,0.1006702,1331.7,1331.6,31.1183214]
["bitfinex","ETHUSD",1673363159598,0.1006702,1331.7,1331.6,16.0988014]
["bitfinex","ETHUSD",1673363162873,0.1006702,1331.7,1331.6,17.96204087]
["bitfinex","ETHUSD",1673363163193,0.1006702,1331.7,1331.6,34.33156087]
["bitfinex","ETHUSD",1673363163441,0.1006702,1331.7,1331.6,37.12654784]
["bitfinex","ETHUSD",1673363164797,0.1006702,1331.7,1331.6,37.65877602]
["bitfinex","ETHUSD",1673363165211,0.1006702,1331.7,1331.6,38.47654784]
["bitfinex","ETHUSD",1673363165421,0.1006702,1331.7,1331.6,39.00877602]
["bitfinex","ETHUSD",1673363166400,0.1006702,1331.7,1331.6,40.13083815]
["bitfinex","ETHUSD",1673363166711,0.1006702,1331.8,1331.7,25.02757]
["bitfinex","ETHUSD",1673363166926,0.1006702,1331.8,1331.7,49.0889859]
["bitfinex","ETHUSD",1673363167160,0.1006702,1331.8,1331.7,50.74327621]
["bitfinex","ETHUSD",1673363167804,0.1006702,1331.8,1331.7,49.62121408]
["bitfinex","ETHUSD",1673363167953,0.1006702,1331.8,1331.7,44.78021408]
["bitfinex","ETHUSD",1673363168421,0.1006702,1331.8,1331.7,44.2479859]
["bitfinex","ETHUSD",1673363168643,0.1006702,1331.8,1331.7,47.7476426]
["bitfinex","ETHUSD",1673363168803,0.1006702,1331.8,1331.7,48.86970473]
["bitfinex","ETHUSD",1673363169159,0.1006702,1331.8,1331.7,47.7476426]
["bitfinex","ETHUSD",1673363169753,0.1006702,1331.8,1331.7,44.95265563]
["bitfinex","ETHUSD",1673363170212,0.1006702,1331.8,1331.7,43.08941616]
["bitfinex","ETHUSD",1673363170381,0.1006702,1331.8,1331.7,39.58975946]
["bitfinex","ETHUSD",1673363170585,0.1006702,1331.8,1331.7,43.08975946]
["bitfinex","ETHUSD",1673363170790,0.1006702,1331.9,1331.8,2.5]
["bitfinex","ETHUSD",1673363171000,0.1006702,1331.9,1331.8,37.96252659]
["bitfinex","ETHUSD",1673363171242,0.1006702,1331.9,1331.8,38.02852659]
["bitfinex","ETHUSD",1673363171415,0.1006702,1331.9,1331.8,42.68540809]
["bitfinex","ETHUSD",1673363171630,0.1006702,1331.9,1331.8,39.89127919]
["bitfinex","ETHUSD",1673363171842,0.1006702,1331.9,1331.8,42.6853816]
["bitfinex","ETHUSD",1673363172046,0.1006702,1331.9,1331.8,24.87401919]
["bitfinex","ETHUSD",1673363172303,0.1006702,1331.9,1331.8,15.50263659]
["bitfinex","ETHUSD",1673363172528,0.1006702,1331.9,1331.8,14.60229064]
["bitfinex","ETHUSD",1673363172751,0.1006702,1331.9,1331.8,29.61955064]
["bitfinex","ETHUSD",1673363173311,0.1006702,1331.9,1331.8,14.60229064]
["bitfinex","ETHUSD",1673363173533,0.1006702,1331.9,1331.8,7.09366064]
["bitfinex","ETHUSD",1673363173781,0.1006702,1331.9,1331.8,14.60229064]
["bitfinex","ETHUSD",1673363173999,0.1006702,1331.9,1331.8,31.8306687]
["bitfinex","ETHUSD",1673363175520,0.1006702,1331.9,1331.8,33.1716687]
["bitfinex","ETHUSD",1673363175907,0.1006702,1331.9,1331.8,35.03438388]
["bitfinex","ETHUSD",1673363176318,0.1006702,1331.9,1331.8,37.82844734]
["bitfinex","ETHUSD",1673363176529,0.1006702,1331.9,1331.8,41.32844734]
["bitfinex","ETHUSD",1673363176777,0.1006702,1331.9,1331.8,43.21067552]
["bitfinex","ETHUSD",1673363177362,0.1006702,1331.9,1331.8,42.67844734]
["bitfinex","ETHUSD",1673363177620,0.1006702,1331.9,1331.8,39.88438388]
["bitfinex","ETHUSD",1673363177815,0.1006702,1331.9,1331.8,39.17840703]
["bitfinex","ETHUSD",1673363178659,0.1006702,1331.9,1331.8,42.67840703]
["bitfinex","ETHUSD",1673363179100,0.1006702,1331.9,1331.8,36.38438388]
["bitfinex","ETHUSD",1673363179257,0.1006702,1331.9,1331.8,34.5216687]
["bitfinex","ETHUSD",1673363179812,0.1006702,1331.9,1331.8,19.5044087]
["bitfinex","ETHUSD",1673363180236,0.1006702,1331.9,1331.8,31.6006687]
["bitfinex","ETHUSD",1673363181773,0.1006702,1331.9,1331.8,31.8306687]
["bitfinex","ETHUSD",1673363182211,0.1006702,1331.9,1331.8,35.3306687]
["bitfinex","ETHUSD",1673363182425,0.1006702,1331.9,1331.8,18.1544087]
["bitfinex","ETHUSD",1673363182666,0.1006702,1331.9,1331.8,33.1716687]
["bitfinex","ETHUSD",1673363182841,0.1006702,1331.9,1331.8,24.3220387]
["bitfinex","ETHUSD",1673363183059,0.1006702,1331.9,1331.8,29.61955064]
["bitfinex","ETHUSD",1673363185620,0.1006702,1331.9,1331.8,33.11955064]
["bitfinex","ETHUSD",1673363185823,0.1006702,1331.9,1331.8,32.83230861]
["bitfinex","ETHUSD",1673363186873,0.1006702,1331.9,1331.8,30.96955064]
["bitfinex","ETHUSD",1673363187208,0.1006702,1331.9,1331.8,32.83231922]
["bitfinex","ETHUSD",1673363187399,0.1006702,1331.9,1331.8,40.10852958]
["bitfinex","ETHUSD",1673363187900,0.1006702,1331.9,1331.8,37.31437665]
["bitfinex","ETHUSD",1673363188714,0.1006702,1331.9,1331.8,44.95846281]
["bitfinex","ETHUSD",1673363188923,0.1006702,1332.0,1331.9,2.7013404]
["bitfinex","ETHUSD",1673363189135,0.1006702,1332.0,1331.9,38.25906578]
["bitfinex","ETHUSD",1673363189358,0.004,1332.2,1332.0,2.5]
["bitfinex","ETHUSD",1673363189608,0.10700648,1332.4,1332.1,9.31806991]
["bitfinex","ETHUSD",1673363189785,0.10700648,1332.4,1332.3,2.7]
["bitfinex","ETHUSD",1673363189973,0.10700648,1332.4,1332.3,29.24509064]
["bitfinex","ETHUSD",1673363190184,0.10700648,1332.4,1332.3,36.4832477]
["bitfinex","ETHUSD",1673363190550,0.10700648,1332.4,1332.3,26.2774377]
["bitfinex","ETHUSD",1673363191079,0.11660809,1332.6,1332.5,0.10700648]
["bitfinex","ETHUSD",1673363192646,0.11660809,1332.6,1332.5,16.24838648]
["bitfinex","ETHUSD",1673363192962,0.11660809,1332.6,1332.5,23.81907648]
["bitfinex","ETHUSD",1673363193124,0.11660809,1332.6,1332.5,30.74915877]
["bitfinex","ETHUSD",1673363193341,0.11660809,1332.6,1332.5,30.97915877]
["bitfinex","ETHUSD",1673363193706,0.11660809,1332.6,1332.5,31.01075264]
["bitfinex","ETHUSD",1673363193862,0.11660809,1332.6,1332.5,31.00875264]
["bitfinex","ETHUSD",1673363194071,0.11660809,1332.6,1332.5,31.01075264]
["bitfinex","ETHUSD",1673363197327,0.11660809,1332.6,1332.5,32.35475264]
["bitfinex","ETHUSD",1673363197902,8.09e-06,1332.6,1332.5,32.35475264]
["bitfinex","ETHUSD",1673363198111,8.09e-06,1332.6,1332.5,39.85944264]
["bitfinex","ETHUSD",1673363198341,8.09e-06,1332.6,1332.5,42.85944264]
["bitfinex","ETHUSD",1673363199223,8.09e-06,1332.6,1332.5,35.35475264]
["bitfinex","ETHUSD",1673363199867,8.09e-06,1332.6,1332.5,33.78075264]
["bitfinex","ETHUSD",1673363200319,8.09e-06,1332.6,1332.5,34.78075264]
["bitfinex","ETHUSD",1673363200901,0.07225216,1332.7,1332.6,25.01236]
["bitfinex","ETHUSD",1673363201149,0.07225216,1332.7,1332.6,33.2411939]
["bitfinex","ETHUSD",1673363201364,0.07225216,1332.7,1332.6,33.4711939]
["bitfinex","ETHUSD",1673363203217,9.74e-06,1332.8,1332.6,42.6691939]
["bitfinex","ETHUSD",1673363203439,9.74e-06,1332.8,1332.7,15.71866064]
["bitfinex","ETHUSD",1673363203681,9.74e-06,1332.8,1332.7,44.05327203]
["bitfinex","ETHUSD",1673363204072,9.74e-06,1332.8,1332.7,40.55327203]
["bitfinex","ETHUSD",1673363204280,9.74e-06,1332.8,1332.7,39.21227203]
["bitfinex","ETHUSD",1673363204487,9.74e-06,1332.8,1332.7,42.71227203]
["bitfinex","ETHUSD",1673363204847,9.74e-06,1332.8,1332.7,39.21227203]
["bitfinex","ETHUSD",1673363205390,9.74e-06,1332.8,1332.7,36.71227203]
["bitfinex","ETHUSD",1673363206011,9.74e-06,1332.8,1332.7,27.85871203]
["bitfinex","ETHUSD",1673363206353,9.74e-06,1332.8,1332.7,6.86366064]
["bitfinex","ETHUSD",1673363206987,9.74e-06,1332.8,1332.7,18.87078064]
["bitfinex","ETHUSD",1673363207301,9.74e-06,1332.8,1332.7,26.37434064]
["bitfinex","ETHUSD",1673363207687,9.74e-06,1332.8,1332.7,26.60434064]
["bitfinex","ETHUSD",1673363208038,9.74e-06,1332.8,1332.7,19.10078064]
["bitfinex","ETHUSD",1673363208404,9.74e-06,1332.8,1332.7,29.13029468]
["bitfinex","ETHUSD",1673363208832,9.74e-06,1332.8,1332.7,33.47429468]
["bitfinex","ETHUSD",1673363209252,9.74e-06,1332.8,1332.7,32.13029468]
["bitfinex","ETHUSD",1673363211033,1e-08,1332.9,1332.8,2.5]
["bitfinex","ETHUSD",1673363211255,1e-08,1332.9,1332.8,22.03366064]
["bitfinex","ETHUSD",1673363211555,1e-08,1332.9,1332.8,25.33601363]
["bitfinex","ETHUSD",1673363212234,1e-08,1332.9,1332.8,32.83901363]
["bitfinex","ETHUSD",1673363213141,1e-08,1332.9,1332.8,25.33601363]
["bitfinex","ETHUSD",1673363214128,1e-08,1332.9,1332.8,32.83901363]
["bitfinex","ETHUSD",1673363214929,1e-08,1332.9,1332.8,25.33601363]
["bitfinex","ETHUSD",1673363215398,1e-08,1332.9,1332.8,10.33001363]
["bitfinex","ETHUSD",1673363215611,1e-08,1332.9,1332.8,7.09366064]
["bitfinex","ETHUSD",1673363215774,1e-08,1332.9,1332.8,22.09966064]
["bitfinex","ETHUSD",1673363215987,1e-08,1332.9,1332.8,14.59666064]
["bitfinex","ETHUSD",1673363216194,1e-08,1332.9,1332.8,22.09966064]
["bitfinex","ETHUSD",1673363216653,1e-08,1332.9,1332.8,14.59666064]
["bitfinex","ETHUSD",1673363216837,1e-08,1332.9,1332.8,17.66362063]
["bitfinex","ETHUSD",1673363217666,1e-08,1332.9,1332.8,10.16062063]
["bitfinex","ETHUSD",1673363218122,1e-08,1332.9,1332.8,6.86366064]
["bitfinex","ETHUSD",1673363218297,1e-08,1332.9,1332.8,3.066]
["bitfinex","ETHUSD",1673363218501,1e-08,1332.9,1332.8,3.0]
["bitfinex","ETHUSD",1673363218717,1e-08,1332.9,1332.8,18.006]
["bitfinex","ETHUSD",1673363219046,1e-08,1332.9,1332.8,18.072]
["bitfinex","ETHUSD",1673363219267,1e-08,1332.9,1332.8,10.569]
["bitfinex","ETHUSD",1673363219870,1e-08,1332.9,1332.8,32.41323457]
["bitfinex","ETHUSD",1673363223173,0.27381119,1332.9,1332.8,32.41323457]
["bitfinex","ETHUSD",1673363224335,0.27381119,1332.9,1332.8,24.91023457]
["bitfinex","ETHUSD",1673363224701,0.27381119,1332.9,1332.8,32.41323457]
["bitfinex","ETHUSD",1673363225754,0.27381119,1332.9,1332.8,33.75423457]
["bitfinex","ETHUSD",1673363226007,0.27381119,1332.9,1332.8,35.61563262]
["bitfinex","ETHUSD",1673363226325,0.27381119,1332.9,1332.8,35.61563408]
["bitfinex","ETHUSD",1673363226497,0.27381119,1332.9,1332.8,35.61363408]
["bitfinex","ETHUSD",1673363226725,0.27381119,1332.9,1332.8,38.40767762]
["bitfinex","ETHUSD",1673363227274,0.27381119,1332.9,1332.8,39.75767762]
["bitfinex","ETHUSD",1673363227483,0.13131919,1333.0,1332.9,2.5]
["bitfinex","ETHUSD",1673363227800,0.13131919,1333.0,1332.9,39.54150104]
["bitfinex","ETHUSD",1673363227970,0.13131919,1333.0,1332.9,47.22746038]
["bitfinex","ETHUSD",1673363228172,0.13131919,1333.0,1332.9,48.57446038]
["bitfinex","ETHUSD",1673363228836,0.12046684,1333.2,1333.0,0.131]
["bitfinex","ETHUSD",1673363229022,0.12046684,1333.2,1333.1,36.12977901]
["bitfinex","ETHUSD",1673363229340,0.12046684,1333.2,1333.1,48.87550273]
["bitfinex","ETHUSD",1673363229747,0.12046684,1333.2,1333.1,44.23496334]
["bitfinex","ETHUSD",1673363230376,0.12046684,1333.2,1333.1,48.88748719]
["bitfinex","ETHUSD",1673363230804,0.12046684,1333.2,1333.1,52.38748719]
["bitfinex","ETHUSD",1673363230805,6.84e-06,1333.2,1333.1,52.38748719]
["bitfinex","ETHUSD",1673363231033,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363231249,0.12576503,1333.5,1333.4,34.16831581]
["bitfinex","ETHUSD",1673363231580,0.12576503,1333.5,1333.4,37.65114807]
["bitfinex","ETHUSD",1673363233899,0.12576503,1333.5,1333.4,22.65190807]
["bitfinex","ETHUSD",1673363234072,0.12576503,1333.5,1333.4,30.15152807]
["bitfinex","ETHUSD",1673363235988,0.12576503,1333.5,1333.4,22.65190807]
["bitfinex","ETHUSD",1673363237017,0.12576503,1333.5,1333.4,7.65266807]
["bitfinex","ETHUSD",1673363237232,0.12576503,1333.5,1333.4,4.23383581]
["bitfinex","ETHUSD",1673363237408,0.12576503,1333.5,1333.4,19.16907581]
["bitfinex","ETHUSD",1673363237623,0.12576503,1333.5,1333.4,19.23507581]
["bitfinex","ETHUSD",1673363238614,0.12576503,1333.5,1333.4,0.19572507]
["bitfinex","ETHUSD",1673363238841,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363238842,22.78320354,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363239142,19.25266106,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363239298,1.78222354,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363239505,1.73022354,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363239992,9.22928354,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363240196,9.28128354,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363240368,0.27896503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363240580,0.22696503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363241145,1.34928255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363241302,17.69740255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363241504,26.93140611,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363241714,19.43234611,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363242183,17.74940255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363242393,2.75128255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363242609,1.34928255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363242780,16.34740255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363243001,16.39940255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363243315,23.89846255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363244359,0.27896503,1333.5,1333.4,0.15840939]
["bitfinex","ETHUSD",1673363244549,0.12576503,1333.5,1333.4,0.15840939]
["bitfinex","ETHUSD",1673363247931,0.12576503,1333.5,1333.4,11.45569003]
["bitfinex","ETHUSD",1673363248161,0.12576503,1333.5,1333.4,4.02207003]
["bitfinex","ETHUSD",1673363248364,0.12576503,1333.5,1333.4,3.95607003]
["bitfinex","ETHUSD",1673363248774,0.12576503,1333.5,1333.4,6.60831072]
["bitfinex","ETHUSD",1673363248983,0.12576503,1333.5,1333.4,6.67431072]
["bitfinex","ETHUSD",1673363249631,0.12576503,1333.5,1333.4,4.02207003]
["bitfinex","ETHUSD",1673363249850,0.12576503,1333.5,1333.4,3.95607003]
["bitfinex","ETHUSD",1673363250222,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363250468,15.12388503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363250682,0.17776503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363250963,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363251409,7.62482503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363251710,7.67682503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363252151,1.30008255,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363252372,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363252747,7.62482503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363252967,0.17776503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363253183,0.12576503,1333.5,1333.4,0.12972507]
["bitfinex","ETHUSD",1673363253429,0.12576503,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363253644,0.12576503,1333.5,1333.4,15.12560269]
["bitfinex","ETHUSD",1673363253861,0.12576503,1333.5,1333.4,21.25842028]
["bitfinex","ETHUSD",1673363254036,0.12576503,1333.5,1333.4,28.98804028]
["bitfinex","ETHUSD",1673363254488,0.12576503,1333.5,1333.4,21.48842028]
["bitfinex","ETHUSD",1673363254665,0.12576503,1333.5,1333.4,4.22002333]
["bitfinex","ETHUSD",1673363254868,0.12576503,1333.5,1333.4,4.15402333]
["bitfinex","ETHUSD",1673363255502,0.12576503,1333.5,1333.4,18.92326333]
["bitfinex","ETHUSD",1673363255692,0.12576503,1333.5,1333.4,18.98926333]
["bitfinex","ETHUSD",1673363255933,0.12576503,1333.5,1333.4,26.48888333]
["bitfinex","ETHUSD",1673363256327,0.12576503,1333.5,1333.4,7.39176099]
["bitfinex","ETHUSD",1673363256538,0.12576503,1333.5,1333.4,3.99002333]
["bitfinex","ETHUSD",1673363256869,0.12576503,1333.5,1333.4,3.92402333]
["bitfinex","ETHUSD",1673363257099,0.12576503,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363257426,10.09714255,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363257653,4.33302611,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363257792,4.28102611,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363258003,1.24808255,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363258271,1.93065449,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363258461,1.24808255,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363259722,1.24808255,1333.5,1333.4,15.12560269]
["bitfinex","ETHUSD",1673363259899,1.24808255,1333.5,1333.4,7.69198269]
["bitfinex","ETHUSD",1673363260109,1.24808255,1333.5,1333.4,0.19236269]
["bitfinex","ETHUSD",1673363260372,2.93102611,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363261490,2.93102611,1333.5,1333.4,7.62598269]
["bitfinex","ETHUSD",1673363261817,1.24808255,1333.5,1333.4,7.69198269]
["bitfinex","ETHUSD",1673363263254,1.24808255,1333.5,1333.4,17.02392392]
["bitfinex","ETHUSD",1673363264269,0.12576503,1333.5,1333.4,20.82158456]
["bitfinex","ETHUSD",1673363264416,0.12576503,1333.5,1333.4,29.90020456]
["bitfinex","ETHUSD",1673363265306,0.12576503,1333.5,1333.4,29.92888888]
["bitfinex","ETHUSD",1673363267183,1.24808255,1333.5,1333.4,29.92888888]
["bitfinex","ETHUSD",1673363267988,0.12576503,1333.5,1333.4,29.92888888]
["bitfinex","ETHUSD",1673363268199,1.24808255,1333.5,1333.4,29.92888888]
["bitfinex","ETHUSD",1673363268468,0.12576503,1333.5,1333.4,29.92888888]
["bitfinex","ETHUSD",1673363270100,0.12576503,1333.5,1333.4,32.92888888]
["bitfinex","ETHUSD",1673363270556,0.12576503,1333.5,1333.4,17.92964888]
["bitfinex","ETHUSD",1673363270767,0.12576503,1333.5,1333.4,16.58064888]
["bitfinex","ETHUSD",1673363270978,0.12576503,1333.5,1333.4,31.57988888]
["bitfinex","ETHUSD",1673363271984,3.75192738,1333.7,1333.6,0.8508497]
["bitfinex","ETHUSD",1673363272196,3.63629448,1333.7,1333.6,20.22317181]
["bitfinex","ETHUSD",1673363272407,2.51360986,1333.7,1333.6,20.28917181]
["bitfinex","ETHUSD",1673363272698,2.51360986,1333.7,1333.6,12.79067181]
["bitfinex","ETHUSD",1673363273823,29.81278518,1333.7,1333.6,0.9168497]
["bitfinex","ETHUSD",1673363273980,27.62311197,1333.7,1333.6,0.8508497]
["bitfinex","ETHUSD",1673363274834,12.62725197,1333.7,1333.6,0.8508497]
["bitfinex","ETHUSD",1673363275708,28.16205872,1333.7,1333.6,0.8508497]
["bitfinex","ETHUSD",1673363275922,29.51205872,1333.7,1333.6,0.8508497]
["bitfinex","ETHUSD",1673363282617,29.51205872,1333.7,1333.6,0.8008497]
["bitfinex","ETHUSD",1673363283595,26.1777563,1333.7,1333.6,0.8008497]
["bitfinex","ETHUSD",1673363283800,30.10496265,1333.7,1333.6,0.8008497]
["bitfinex","ETHUSD",1673363284045,26.1777563,1333.7,1333.6,0.8008497]
["bitfinex","ETHUSD",1673363284334,30.10496265,1333.7,1333.6,0.8008497]
["bitfinex","ETHUSD",1673363285182,30.10496265,1333.7,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363285183,2.5,1333.6,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363285399,29.36703448,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363285706,34.00224064,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363286083,40.92944699,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363286637,48.63614699,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363287254,45.13614699,1333.5,1333.4,0.12636269]
["bitfinex","ETHUSD",1673363288272,48.63512586,1333.5,1333.4,2.69e-06]
["bitfinex","ETHUSD",1673363288520,48.63512586,1333.5,1333.1,0.74687837]
["bitfinex","ETHUSD",1673363288521,2.5,1333.4,1333.1,0.74687837]
["bitfinex","ETHUSD",1673363288844,35.46092911,1333.2,1333.1,0.74687837]
["bitfinex","ETHUSD",1673363289055,35.51292911,1333.2,1333.1,0.74687837]
["bitfinex","ETHUSD",1673363289231,38.51292911,1333.2,1333.1,0.74687837]
["bitfinex","ETHUSD",1673363289846,2.5,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363290091,29.94871886,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363290303,30.62911886,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363291459,17.30750328,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363291796,7.33512007,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363291958,2.65411565,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363292160,1.24901708,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363292421,0.1284,1333.1,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363292929,4.3339215,1333.2,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363293108,4.1506215,1333.2,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363293526,2.46961708,1333.2,1333.0,1.7e-06]
["bitfinex","ETHUSD",1673363293776,1.12061708,1333.2,1333.0,15.0037117]
["bitfinex","ETHUSD",1673363293963,16.22470299,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673363293964,17.34532007,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673363294179,17.34532007,1333.3,1333.0,21.37454251]
["bitfinex","ETHUSD",1673363294180,15.65031565,1333.3,1333.0,21.37454251]
["bitfinex","ETHUSD",1673363294388,15.51881565,1333.3,1333.0,28.87602251]
["bitfinex","ETHUSD",1673363294618,15.51881565,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673363294619,0.052,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673363294825,1.18661708,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673363295035,1.12061708,1333.5,1333.2,14.9282687]
["bitfinex","ETHUSD",1673363295255,1.12061708,1333.5,1333.2,14.9942687]
["bitfinex","ETHUSD",1673363295573,1.18661708,1333.6,1333.3,11.29782064]
["bitfinex","ETHUSD",1673363295784,1.18661708,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673363295785,1.12061708,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673363296094,46.65927072,1333.7,1333.4,11.29698064]
["bitfinex","ETHUSD",1673363296095,17.3090878,1333.7,1333.4,11.29698064]
["bitfinex","ETHUSD",1673363296312,3.6842878,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363296522,1.95128338,1333.7,1333.5,11.29655064]
["bitfinex","ETHUSD",1673363296678,1.95128338,1333.7,1333.5,11.36255064]
["bitfinex","ETHUSD",1673363296889,1.95128338,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673363297100,1.95128338,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363297363,1.95128338,1333.7,1333.5,13.58151991]
["bitfinex","ETHUSD",1673363297533,1.95128338,1333.7,1333.5,13.64751991]
["bitfinex","ETHUSD",1673363297939,1.95128338,1333.7,1333.5,21.14657991]
["bitfinex","ETHUSD",1673363298405,0.8306663,1333.7,1333.5,21.14657991]
["bitfinex","ETHUSD",1673363298582,0.8306663,1333.7,1333.5,28.64563991]
["bitfinex","ETHUSD",1673363298788,0.8306663,1333.7,1333.6,6.66222463]
["bitfinex","ETHUSD",1673363299053,0.8306663,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673363299267,0.8306663,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363299583,0.8306663,1333.7,1333.5,2.35084927]
["bitfinex","ETHUSD",1673363299740,9.44921338,1333.7,1333.5,6.08250991]
["bitfinex","ETHUSD",1673363299950,24.49707338,1333.7,1333.5,3.86366064]
["bitfinex","ETHUSD",1673363300269,2.00328338,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363300488,1.95128338,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363300678,1.95128338,1333.7,1333.5,4.9339437]
["bitfinex","ETHUSD",1673363300892,1.95128338,1333.7,1333.5,12.4329337]
["bitfinex","ETHUSD",1673363301150,0.8306663,1333.7,1333.5,19.9979937]
["bitfinex","ETHUSD",1673363301533,0.8306663,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363302105,0.8306663,1333.7,1333.6,11.29616064]
["bitfinex","ETHUSD",1673363302414,0.8306663,1333.7,1333.6,14.11181001]
["bitfinex","ETHUSD",1673363302630,0.8306663,1333.7,1333.6,21.61031001]
["bitfinex","ETHUSD",1673363302786,0.8306663,1333.7,1333.6,14.11181001]
["bitfinex","ETHUSD",1673363302998,0.8306663,1333.7,1333.6,22.95831001]
["bitfinex","ETHUSD",1673363303206,0.8306663,1333.7,1333.6,32.59931001]
["bitfinex","ETHUSD",1673363306096,0.8306663,1333.7,1333.6,32.03681001]
["bitfinex","ETHUSD",1673363307312,0.8306663,1333.7,1333.6,35.03681001]
["bitfinex","ETHUSD",1673363310571,0.8306663,1333.7,1333.6,33.68881001]
["bitfinex","ETHUSD",1673363311625,1e-08,1333.7,1333.6,38.53881001]
["bitfinex","ETHUSD",1673363312083,44.2702578,1334.2,1333.7,2.5]
["bitfinex","ETHUSD",1673363312296,30.6476578,1334.2,1333.9,14.99348]
["bitfinex","ETHUSD",1673363312514,0.1938578,1334.2,1334.0,4.02766064]
["bitfinex","ETHUSD",1673363312699,0.1418578,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363313033,0.6609325,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363313830,0.6609325,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673363314033,0.6609325,1334.2,1333.9,7.56254]
["bitfinex","ETHUSD",1673363314034,2.63500222,1334.2,1333.9,7.56254]
["bitfinex","ETHUSD",1673363314297,8.15919107,1334.2,1333.9,11.36025064]
["bitfinex","ETHUSD",1673363314510,9.89219549,1334.2,1333.9,11.36025064]
["bitfinex","ETHUSD",1673363314701,8.21119107,1334.2,1333.9,11.36025064]
["bitfinex","ETHUSD",1673363314910,9.89219549,1334.2,1333.9,3.86366064]
["bitfinex","ETHUSD",1673363315084,26.23247549,1334.2,1333.8,0.066]
["bitfinex","ETHUSD",1673363315301,22.49127,1333.9,1333.5,16.6886]
["bitfinex","ETHUSD",1673363315518,22.54636857,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363315988,2.5,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363316180,7.49793,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363316513,7.54993,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363316890,0.052,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363317101,0.10459857,1333.9,1333.6,4.9338857]
["bitfinex","ETHUSD",1673363317349,0.10459857,1333.9,1333.6,12.4323857]
["bitfinex","ETHUSD",1673363317510,22.59506857,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673363317724,22.59506857,1333.9,1333.4,21.92259]
["bitfinex","ETHUSD",1673363317725,22.64706857,1333.9,1333.4,21.42607]
["bitfinex","ETHUSD",1673363317992,22.64706857,1333.9,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363318793,2.5,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673363319111,22.49379,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673363319301,15.04786,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673363319516,7.54993,1333.7,1333.5,0.37976606]
["bitfinex","ETHUSD",1673363320373,0.052,1333.7,1333.5,4.1774267]
["bitfinex","ETHUSD",1673363320721,22.64790857,1333.9,1333.5,11.6764267]
["bitfinex","ETHUSD",1673363320896,22.64790857,1333.9,1333.5,11.7424267]
["bitfinex","ETHUSD",1673363321293,0.15659857,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363321509,0.10459857,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363321740,0.10459857,1333.9,1333.6,11.29608064]
["bitfinex","ETHUSD",1673363321929,0.10459857,1333.9,1333.6,11.36208064]
["bitfinex","ETHUSD",1673363322370,7.60157857,1333.9,1333.6,6.67265131]
["bitfinex","ETHUSD",1673363322628,0.1535,1333.9,1333.6,15.52114131]
["bitfinex","ETHUSD",1673363322770,0.1015,1333.9,1333.6,15.52114131]
["bitfinex","ETHUSD",1673363323611,0.1015,1333.9,1333.6,23.01964131]
["bitfinex","ETHUSD",1673363324712,0.1015,1333.9,1333.6,6.67265131]
["bitfinex","ETHUSD",1673363324930,22.59221,1333.9,1333.6,3.86366064]
["bitfinex","ETHUSD",1673363325082,22.64421,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363325700,15.14712,1333.9,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363325855,7.65031,1333.9,1333.6,11.29613064]
["bitfinex","ETHUSD",1673363326065,0.1535,1333.9,1333.6,11.36213064]
["bitfinex","ETHUSD",1673363326278,0.1015,1333.9,1333.6,11.36213064]
["bitfinex","ETHUSD",1673363327004,0.1015,1333.9,1333.6,13.9980917]
["bitfinex","ETHUSD",1673363327422,0.1015,1333.9,1333.6,21.4965917]
["bitfinex","ETHUSD",1673363328050,0.1015,1333.9,1333.6,30.3450917]
["bitfinex","ETHUSD",1673363328265,0.11599857,1334.0,1333.6,30.3450917]
["bitfinex","ETHUSD",1673363328513,15.10860857,1334.0,1333.6,7.8496217]
["bitfinex","ETHUSD",1673363328686,22.65696857,1334.0,1333.7,0.76793716]
["bitfinex","ETHUSD",1673363329791,22.54406857,1334.0,1333.7,0.76793716]
["bitfinex","ETHUSD",1673363330006,7.55134857,1334.0,1333.7,4.5655978]
["bitfinex","ETHUSD",1673363331658,0.05509857,1334.0,1333.7,12.0634378]
["bitfinex","ETHUSD",1673363331868,0.00309857,1334.0,1333.7,12.1294378]
["bitfinex","ETHUSD",1673363332087,9.18035299,1334.0,1333.8,1.21294378]
["bitfinex","ETHUSD",1673363332298,9.23235299,1334.0,1333.8,1.21294378]
["bitfinex","ETHUSD",1673363332465,0.052,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363332679,15.04395,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363332902,22.54003,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363333158,15.04395,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363333626,16.72495442,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363333993,15.04395,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363334241,11.47065471,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363334588,26.46232471,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363335353,1.68100442,1334.0,1333.8,1.27894378]
["bitfinex","ETHUSD",1673363335591,1.68100442,1334.0,1333.9,0.12789438]
["bitfinex","ETHUSD",1673363335731,9.17725442,1334.0,1333.8,5.07660442]
["bitfinex","ETHUSD",1673363335944,16.72567442,1334.0,1333.8,5.07660442]
["bitfinex","ETHUSD",1673363336380,26.46378471,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673363336623,18.96736471,1334.0,1333.7,5.9821]
["bitfinex","ETHUSD",1673363336862,18.96936471,1334.0,1333.7,3.86166064]
["bitfinex","ETHUSD",1673363337001,26.46402471,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363337211,18.96736471,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363337461,1.68100442,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673363337652,7.49737,1333.8,1333.5,3.0]
["bitfinex","ETHUSD",1673363337837,16.72774442,1333.8,1333.5,6.79766064]
["bitfinex","ETHUSD",1673363338049,1.73300442,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673363338388,1.74700442,1333.9,1333.6,11.29616064]
["bitfinex","ETHUSD",1673363338593,1.68100442,1333.9,1333.6,3.86366064]
["bitfinex","ETHUSD",1673363338804,1.68100442,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363339113,1.68100442,1333.9,1333.7,11.29549064]
["bitfinex","ETHUSD",1673363339328,1.68100442,1333.9,1333.7,14.2473397]
["bitfinex","ETHUSD",1673363340206,1.68100442,1333.9,1333.7,6.7495097]
["bitfinex","ETHUSD",1673363340360,1.68100442,1333.9,1333.7,3.86366064]
["bitfinex","ETHUSD",1673363340590,26.41318471,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363340913,3.97469471,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363341123,3.92269471,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363341327,18.91651471,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363341540,11.47160471,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363341815,16.72682442,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363342327,9.22991442,1333.9,1333.7,3.79766064]
["bitfinex","ETHUSD",1673363342502,9.22991442,1333.9,1333.7,4.1840267]
["bitfinex","ETHUSD",1673363343478,1.73300442,1333.9,1333.7,4.1840267]
["bitfinex","ETHUSD",1673363343704,1.68100442,1333.9,1333.7,28.0278167]
["bitfinex","ETHUSD",1673363344008,1.68100442,1333.9,1333.7,28.0938167]
["bitfinex","ETHUSD",1673363344179,1.68100442,1333.9,1333.7,20.5958867]
["bitfinex","ETHUSD",1673363344532,17.12479328,1334.0,1333.8,13.35427931]
["bitfinex","ETHUSD",1673363344726,1.68100442,1333.9,1333.8,18.85806064]
["bitfinex","ETHUSD",1673363344931,1.74700442,1334.0,1333.8,27.70243064]
["bitfinex","ETHUSD",1673363345145,1.68100442,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363345752,1.68100442,1334.0,1333.9,11.29447064]
["bitfinex","ETHUSD",1673363347950,1.68100442,1334.0,1333.9,18.85728064]
["bitfinex","ETHUSD",1673363348160,3.98869471,1334.1,1333.9,27.70409064]
["bitfinex","ETHUSD",1673363348409,1.68100442,1334.1,1334.0,21.5605697]
["bitfinex","ETHUSD",1673363348616,1.68100442,1334.1,1334.0,6.6340697]
["bitfinex","ETHUSD",1673363349043,1.68100442,1334.1,1334.0,15.4803197]
["bitfinex","ETHUSD",1673363349373,24.13055251,1334.2,1334.0,22.9765697]
["bitfinex","ETHUSD",1673363349540,24.13055251,1334.2,1334.1,11.29334064]
["bitfinex","ETHUSD",1673363349541,1.87486222,1334.2,1334.1,11.29334064]
["bitfinex","ETHUSD",1673363349759,1.82286222,1334.2,1334.1,14.40656561]
["bitfinex","ETHUSD",1673363349971,1.82286222,1334.2,1334.1,15.75656561]
["bitfinex","ETHUSD",1673363350183,1.82286222,1334.2,1334.1,14.40656561]
["bitfinex","ETHUSD",1673363350813,1.82286222,1334.2,1334.1,6.91088561]
["bitfinex","ETHUSD",1673363351055,2.23812198,1334.2,1334.1,3.86366064]
["bitfinex","ETHUSD",1673363351268,4.47981227,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363351484,4.48190951,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363354272,10.29392785,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363354501,2.85080785,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363354698,2.23945672,1334.2,1334.1,4.1840267]
["bitfinex","ETHUSD",1673363355363,2.23945672,1334.2,1334.1,5.5340267]
["bitfinex","ETHUSD",1673363355533,2.23945672,1334.2,1334.1,5.6000267]
["bitfinex","ETHUSD",1673363356359,2.23945672,1334.2,1334.1,13.0957067]
["bitfinex","ETHUSD",1673363356585,2.23945672,1334.2,1334.1,5.6000267]
["bitfinex","ETHUSD",1673363356796,2.23945672,1334.2,1334.1,3.86366064]
["bitfinex","ETHUSD",1673363357025,2.23945672,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363357205,4.48114701,1334.2,1334.0,1.416]
["bitfinex","ETHUSD",1673363357566,11.97629701,1334.2,1334.0,1.35]
["bitfinex","ETHUSD",1673363357769,12.02832701,1334.2,1334.0,1.35]
["bitfinex","ETHUSD",1673363358612,19.52350701,1334.2,1334.0,1.35]
["bitfinex","ETHUSD",1673363359047,1.68233916,1334.1,1334.0,1.35]
["bitfinex","ETHUSD",1673363359449,1.68233916,1334.1,1333.9,7.2482]
["bitfinex","ETHUSD",1673363359748,1.68233916,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673363359933,1.68233916,1334.1,1333.9,6.1181467]
["bitfinex","ETHUSD",1673363360143,1.68233916,1334.1,1333.9,6.1841467]
["bitfinex","ETHUSD",1673363361145,1.68233916,1334.1,1333.9,13.6808067]
["bitfinex","ETHUSD",1673363361296,1.68233916,1334.1,1334.0,4.02766064]
["bitfinex","ETHUSD",1673363362684,1.68233916,1334.1,1334.0,6.52766064]
["bitfinex","ETHUSD",1673363362900,4.13188725,1334.2,1334.0,11.27528531]
["bitfinex","ETHUSD",1673363363099,4.06588725,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363363320,1.82419696,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363364188,2.23945672,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673363366471,10.29392785,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673363366680,1.68267055,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673363366906,1.68267055,1334.1,1333.9,17.79070606]
["bitfinex","ETHUSD",1673363366907,1.68267055,1334.1,1333.9,10.29398606]
["bitfinex","ETHUSD",1673363367100,1.68267055,1334.1,1333.9,8.0875467]
["bitfinex","ETHUSD",1673363367556,1.68267055,1334.1,1333.9,7.5251467]
["bitfinex","ETHUSD",1673363368352,11.62735864,1334.2,1334.0,0.75251467]
["bitfinex","ETHUSD",1673363368558,11.61335864,1334.2,1333.9,7.5251467]
["bitfinex","ETHUSD",1673363368825,1.68267055,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673363369010,3.92436084,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363369418,1.68267055,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673363369896,1.68267055,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673363370203,5.66347163,1334.2,1334.1,10.29436873]
["bitfinex","ETHUSD",1673363370204,0.2078578,1334.2,1334.1,10.29436873]
["bitfinex","ETHUSD",1673363370359,0.1418578,1334.2,1334.1,16.07032937]
["bitfinex","ETHUSD",1673363370570,0.1418578,1334.2,1334.1,19.07032937]
["bitfinex","ETHUSD",1673363370827,0.55711756,1334.2,1334.1,26.56600937]
["bitfinex","ETHUSD",1673363371044,0.55711756,1334.2,1334.1,26.00370937]
["bitfinex","ETHUSD",1673363371217,0.55711756,1334.2,1334.1,29.95477986]
["bitfinex","ETHUSD",1673363371670,0.55711756,1334.2,1334.1,37.45045986]
["bitfinex","ETHUSD",1673363374737,0.55711756,1334.2,1334.1,38.01449933]
["bitfinex","ETHUSD",1673363375541,0.55711756,1334.2,1334.1,38.24449933]
["bitfinex","ETHUSD",1673363375807,0.55711756,1334.2,1334.1,39.59449933]
["bitfinex","ETHUSD",1673363378260,0.55711756,1334.2,1334.1,41.45422]
["bitfinex","ETHUSD",1673363379312,0.55711756,1334.2,1334.1,39.59449933]
["bitfinex","ETHUSD",1673363381934,0.55711756,1334.2,1334.1,47.74361398]
["bitfinex","ETHUSD",1673363382151,0.55711756,1334.2,1334.1,43.09449933]
["bitfinex","ETHUSD",1673363382568,0.55711756,1334.2,1334.1,44.9541848]
["bitfinex","ETHUSD",1673363382932,0.55711756,1334.2,1334.1,43.09449933]
["bitfinex","ETHUSD",1673363383093,0.55711756,1334.2,1334.1,44.95416983]
["bitfinex","ETHUSD",1673363383723,0.55711756,1334.2,1334.1,44.95418615]
["bitfinex","ETHUSD",1673363384050,1.90256429,1334.6,1334.2,8.6667713]
["bitfinex","ETHUSD",1673363384051,0.22145937,1334.6,1334.2,8.6667713]
["bitfinex","ETHUSD",1673363384410,0.22145937,1334.6,1334.5,12.64010064]
["bitfinex","ETHUSD",1673363384411,0.15545937,1334.6,1334.5,12.64010064]
["bitfinex","ETHUSD",1673363384614,0.15545937,1334.6,1334.5,4.09366064]
["bitfinex","ETHUSD",1673363384929,0.15545937,1334.6,1334.5,15.8148257]
["bitfinex","ETHUSD",1673363385083,0.15545937,1334.6,1334.5,23.3742657]
["bitfinex","ETHUSD",1673363385311,0.15545937,1334.6,1334.5,30.8677057]
["bitfinex","ETHUSD",1673363385827,0.15545937,1334.6,1334.5,32.2177057]
["bitfinex","ETHUSD",1673363386062,0.15545937,1334.6,1334.5,32.78174517]
["bitfinex","ETHUSD",1673363386675,0.15545937,1334.6,1334.5,10.30142517]
["bitfinex","ETHUSD",1673363386928,0.15545937,1334.6,1334.5,25.28830517]
["bitfinex","ETHUSD",1673363387137,0.15545937,1334.6,1334.5,8.94942517]
["bitfinex","ETHUSD",1673363387292,0.15545937,1334.6,1334.5,8.95142517]
["bitfinex","ETHUSD",1673363387502,0.15545937,1334.6,1334.5,6.86366064]
["bitfinex","ETHUSD",1673363387937,0.15545937,1334.6,1334.5,0.066]
["bitfinex","ETHUSD",1673363387938,1.28745937,1334.6,1334.5,0.066]
["bitfinex","ETHUSD",1673363388149,1.28745937,1334.6,1334.4,20.066]
["bitfinex","ETHUSD",1673363388345,8.78033937,1334.6,1334.4,20.066]
["bitfinex","ETHUSD",1673363388556,0.87803394,1334.5,1334.4,20.066]
["bitfinex","ETHUSD",1673363388764,1.28745937,1334.6,1334.4,0.066]
["bitfinex","ETHUSD",1673363389080,3.78745937,1334.6,1334.3,7.597018]
["bitfinex","ETHUSD",1673363389337,3.78745937,1334.6,1334.3,0.102528]
["bitfinex","ETHUSD",1673363389514,3.78745937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363390039,5.13745937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363390250,5.18945937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363390671,12.68237937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363390876,12.68233937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363391074,20.17521937,1334.6,1334.3,0.036528]
["bitfinex","ETHUSD",1673363391770,16.33739,1334.5,1334.3,0.036528]
["bitfinex","ETHUSD",1673363391927,6.824739,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363392149,29.920939,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363393013,14.932939,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363393236,22.426939,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363393800,29.920939,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363394072,34.766939,1334.4,1334.3,0.036528]
["bitfinex","ETHUSD",1673363394234,51.39028993,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363394445,44.34707272,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363394685,45.10538243,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363394904,41.60538243,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363395233,57.05560278,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363395417,57.95625325,1334.4,1334.3,8e-06]
["bitfinex","ETHUSD",1673363395974,52.15739728,1334.4,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363396153,4.66595202,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363396347,27.14963202,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363396556,27.20163202,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363396765,28.54763202,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363399587,0.052,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363399802,24.15765828,1334.4,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363399803,28.10847,1334.4,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363400007,0.052,1334.4,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363400276,7.49424,1334.4,1334.2,1.67545161]
["bitfinex","ETHUSD",1673363400584,7.54624,1334.4,1334.2,1.67545161]
["bitfinex","ETHUSD",1673363400795,7.54624,1334.4,1334.2,5.92712628]
["bitfinex","ETHUSD",1673363400796,0.052,1334.4,1334.2,5.92712628]
["bitfinex","ETHUSD",1673363400951,8.395,1334.5,1334.2,28.47805628]
["bitfinex","ETHUSD",1673363400952,8.433,1334.5,1334.2,28.47805628]
["bitfinex","ETHUSD",1673363401390,8.433,1334.5,1334.2,20.98293628]
["bitfinex","ETHUSD",1673363401391,0.052,1334.5,1334.2,20.98293628]
["bitfinex","ETHUSD",1673363401650,20.20745937,1334.6,1334.2,13.48785628]
["bitfinex","ETHUSD",1673363401970,0.20745937,1334.6,1334.2,13.48785628]
["bitfinex","ETHUSD",1673363402131,7.64844937,1334.6,1334.3,1.34878563]
["bitfinex","ETHUSD",1673363402346,7.70044937,1334.6,1334.3,1.34878563]
["bitfinex","ETHUSD",1673363402766,15.19343937,1334.6,1334.3,1.34878563]
["bitfinex","ETHUSD",1673363402976,22.68642937,1334.6,1334.3,1.34878563]
["bitfinex","ETHUSD",1673363403199,7.70044937,1334.6,1334.2,13.48404735]
["bitfinex","ETHUSD",1673363403413,7.70044937,1334.6,1334.2,20.97906735]
["bitfinex","ETHUSD",1673363403414,7.70033937,1334.6,1334.2,20.97906735]
["bitfinex","ETHUSD",1673363403861,15.19321937,1334.6,1334.2,20.97906735]
["bitfinex","ETHUSD",1673363404090,15.19321937,1334.6,1334.3,6.29766064]
["bitfinex","ETHUSD",1673363404091,0.20745937,1334.6,1334.3,6.29766064]
["bitfinex","ETHUSD",1673363404231,22.63422937,1334.6,1334.3,3.86366064]
["bitfinex","ETHUSD",1673363404440,22.68622937,1334.6,1334.4,0.38636606]
["bitfinex","ETHUSD",1673363404646,24.03622937,1334.6,1334.2,1.73735268]
["bitfinex","ETHUSD",1673363404907,24.03622937,1334.6,1334.2,4.67135268]
["bitfinex","ETHUSD",1673363404908,1.35309857,1334.5,1334.2,4.67135268]
["bitfinex","ETHUSD",1673363405107,22.482,1334.4,1334.2,4.67135268]
["bitfinex","ETHUSD",1673363405331,22.534,1334.4,1334.2,4.67135268]
["bitfinex","ETHUSD",1673363405968,15.04,1334.4,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363406125,2.85,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363406501,25.33368,1334.3,1334.2,1.67135268]
["bitfinex","ETHUSD",1673363406645,27.29788,1334.3,1334.2,2.68e-06]
["bitfinex","ETHUSD",1673363406854,29.53633828,1334.3,1334.2,2.68e-06]
["bitfinex","ETHUSD",1673363407069,27.29788,1334.3,1334.2,2.68e-06]
["bitfinex","ETHUSD",1673363407384,29.53633828,1334.3,1334.2,2.68e-06]
["bitfinex","ETHUSD",1673363407629,3.142,1334.2,1333.9,0.016]
["bitfinex","ETHUSD",1673363407853,3.142,1334.2,1333.6,2.5574074]
["bitfinex","ETHUSD",1673363407854,1.338,1334.0,1333.6,2.5574074]
["bitfinex","ETHUSD",1673363408386,1.338,1334.0,1333.6,22.5574074]
["bitfinex","ETHUSD",1673363408692,2.2925,1334.1,1333.6,41.41768804]
["bitfinex","ETHUSD",1673363408856,2.2925,1334.1,1333.8,7.49728]
["bitfinex","ETHUSD",1673363408857,13.0128,1334.1,1333.8,7.49728]
["bitfinex","ETHUSD",1673363409062,13.0788,1334.1,1333.8,3.86366064]
["bitfinex","ETHUSD",1673363409430,13.0788,1334.1,1333.8,13.9305367]
["bitfinex","ETHUSD",1673363409590,13.0788,1334.1,1333.8,28.9912767]
["bitfinex","ETHUSD",1673363409955,13.0788,1334.1,1333.9,2.5]
["bitfinex","ETHUSD",1673363410170,13.0788,1334.1,1334.0,14.9925]
["bitfinex","ETHUSD",1673363410171,11.96273475,1334.1,1334.0,14.9925]
["bitfinex","ETHUSD",1673363410322,0.066,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673363410698,23.58845828,1334.4,1334.0,18.85616064]
["bitfinex","ETHUSD",1673363410699,14.18946,1334.4,1334.2,7.49512]
["bitfinex","ETHUSD",1673363410857,13.62726,1334.4,1334.2,15.05624]
["bitfinex","ETHUSD",1673363411494,13.62726,1334.4,1334.2,7.56112]
["bitfinex","ETHUSD",1673363412116,13.62726,1334.4,1334.3,3.79766064]
["bitfinex","ETHUSD",1673363415169,0.15545937,1334.6,1334.5,26.57398064]
["bitfinex","ETHUSD",1673363415363,9.37e-06,1334.6,1334.5,27.92098064]
["bitfinex","ETHUSD",1673363415570,0.15545937,1334.8,1334.6,2.5]
["bitfinex","ETHUSD",1673363415823,0.15545937,1334.8,1334.7,11.51998064]
["bitfinex","ETHUSD",1673363415995,0.15545937,1334.8,1334.7,11.58598064]
["bitfinex","ETHUSD",1673363416425,0.15545937,1334.8,1334.7,19.07830064]
["bitfinex","ETHUSD",1673363416893,0.15545937,1334.8,1334.7,26.57062064]
["bitfinex","ETHUSD",1673363417058,0.15545937,1334.8,1334.7,29.6117827]
["bitfinex","ETHUSD",1673363417476,0.15545937,1334.8,1334.7,3.10716206]
["bitfinex","ETHUSD",1673363417693,0.15545937,1334.8,1334.6,7.5584]
["bitfinex","ETHUSD",1673363417896,0.15545937,1334.8,1334.6,18.84894064]
["bitfinex","ETHUSD",1673363418146,0.15545937,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673363418334,0.15545937,1334.8,1334.7,11.54870911]
["bitfinex","ETHUSD",1673363418550,0.15545937,1334.8,1334.7,19.10702911]
["bitfinex","ETHUSD",1673363418762,0.15545937,1334.8,1334.7,21.76697202]
["bitfinex","ETHUSD",1673363419201,0.15545937,1334.8,1334.7,29.25929202]
["bitfinex","ETHUSD",1673363419788,0.15545937,1334.8,1334.7,6.78233202]
["bitfinex","ETHUSD",1673363419999,0.15545937,1334.8,1334.7,11.61470911]
["bitfinex","ETHUSD",1673363420245,0.15545937,1334.8,1334.7,4.12238911]
["bitfinex","ETHUSD",1673363420472,0.15545937,1334.8,1334.7,4.05638911]
["bitfinex","ETHUSD",1673363420786,0.15545937,1334.8,1334.7,19.04102911]
["bitfinex","ETHUSD",1673363420994,0.15545937,1334.8,1334.7,4.12238911]
["bitfinex","ETHUSD",1673363421231,1.28745937,1334.8,1334.7,1.42022238]
["bitfinex","ETHUSD",1673363421419,1.28745937,1334.8,1334.6,0.066]
["bitfinex","ETHUSD",1673363421577,1.28745937,1334.8,1334.6,29.27625064]
["bitfinex","ETHUSD",1673363421578,0.15545937,1334.8,1334.6,29.27625064]
["bitfinex","ETHUSD",1673363421786,0.15545937,1334.8,1334.6,29.34225064]
["bitfinex","ETHUSD",1673363422625,0.15545937,1334.8,1334.6,6.86366064]
["bitfinex","ETHUSD",1673363423097,0.15545937,1334.8,1334.6,14.35632064]
["bitfinex","ETHUSD",1673363423467,0.15545937,1334.8,1334.6,25.255935]
["bitfinex","ETHUSD",1673363423907,0.15545937,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673363424413,0.15545937,1334.8,1334.7,18.78230064]
["bitfinex","ETHUSD",1673363424675,0.15545937,1334.8,1334.7,21.84830064]
["bitfinex","ETHUSD",1673363425298,0.15545937,1334.8,1334.7,14.35598064]
["bitfinex","ETHUSD",1673363425624,0.15545937,1334.8,1334.7,16.88425475]
["bitfinex","ETHUSD",1673363426196,0.15545937,1334.8,1334.7,24.60657475]
["bitfinex","ETHUSD",1673363426578,0.15545937,1334.8,1334.7,32.09889475]
["bitfinex","ETHUSD",1673363427775,0.15545937,1334.8,1334.7,9.61993475]
["bitfinex","ETHUSD",1673363427981,0.15545937,1334.8,1334.7,9.62193475]
["bitfinex","ETHUSD",1673363428210,0.15545937,1334.8,1334.7,7.09366064]
["bitfinex","ETHUSD",1673363428435,0.15545937,1334.8,1334.7,3.066]
["bitfinex","ETHUSD",1673363428613,0.15545937,1334.8,1334.6,3.09336609]
["bitfinex","ETHUSD",1673363428955,0.15545937,1334.8,1334.6,6.82502673]
["bitfinex","ETHUSD",1673363429291,0.15545937,1334.8,1334.6,11.38381673]
["bitfinex","ETHUSD",1673363430033,0.15545937,1334.8,1334.6,18.87669673]
["bitfinex","ETHUSD",1673363430453,0.15545937,1334.8,1334.6,15.07903609]
["bitfinex","ETHUSD",1673363430660,0.15545937,1334.8,1334.6,0.066]
["bitfinex","ETHUSD",1673363430661,7.64733937,1334.8,1334.6,0.066]
["bitfinex","ETHUSD",1673363430877,2.67856641,1334.8,1334.5,10.49337]
["bitfinex","ETHUSD",1673363431194,2.67856641,1334.8,1334.5,21.85047064]
["bitfinex","ETHUSD",1673363431195,2.61256641,1334.8,1334.5,21.85047064]
["bitfinex","ETHUSD",1673363431342,0.15545937,1334.8,1334.5,21.85047064]
["bitfinex","ETHUSD",1673363432238,0.15545937,1334.8,1334.5,21.87803661]
["bitfinex","ETHUSD",1673363433028,0.35553429,1334.7,1334.5,21.87803661]
["bitfinex","ETHUSD",1673363433555,0.35553429,1334.7,1334.5,14.38459661]
["bitfinex","ETHUSD",1673363434113,0.35553429,1334.7,1334.6,6.29766064]
["bitfinex","ETHUSD",1673363434334,0.35553429,1334.7,1334.6,24.5365683]
["bitfinex","ETHUSD",1673363434647,0.35553429,1334.7,1334.6,22.0365683]
["bitfinex","ETHUSD",1673363435291,0.35553429,1334.7,1334.6,29.5294483]
["bitfinex","ETHUSD",1673363436935,0.35553429,1334.7,1334.6,7.0508083]
["bitfinex","ETHUSD",1673363437148,0.35553429,1334.7,1334.6,3.86366064]
["bitfinex","ETHUSD",1673363437388,0.35553429,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673363439283,0.35553429,1334.7,1334.6,11.29054064]
["bitfinex","ETHUSD",1673363439492,0.35553429,1334.7,1334.6,11.35654064]
["bitfinex","ETHUSD",1673363439653,0.35553429,1334.7,1334.6,18.84942064]
["bitfinex","ETHUSD",1673363440236,0.35553429,1334.7,1334.6,21.7864243]
["bitfinex","ETHUSD",1673363440597,0.35553429,1334.7,1334.6,29.27652994]
["bitfinex","ETHUSD",1673363440827,0.35553429,1334.7,1334.6,21.78364994]
["bitfinex","ETHUSD",1673363441272,0.35553429,1334.7,1334.6,14.29076994]
["bitfinex","ETHUSD",1673363442225,1e-08,1334.7,1334.6,31.29952994]
["bitfinex","ETHUSD",1673363442442,1e-08,1334.7,1334.6,34.29952994]
["bitfinex","ETHUSD",1673363442966,1e-08,1334.7,1334.6,37.31213814]
["bitfinex","ETHUSD",1673363443134,1e-08,1334.7,1334.6,37.87617761]
["bitfinex","ETHUSD",1673363444495,1e-08,1334.7,1334.6,37.87214901]
["bitfinex","ETHUSD",1673363444737,1e-08,1334.7,1334.6,34.86356941]
["bitfinex","ETHUSD",1673363445323,1e-08,1334.7,1334.6,37.8711122]
["bitfinex","ETHUSD",1673363445578,1e-08,1334.7,1334.6,37.87111242]
["bitfinex","ETHUSD",1673363445793,1e-08,1334.7,1334.6,34.86356941]
["bitfinex","ETHUSD",1673363446004,1e-08,1334.7,1334.6,37.87205982]
["bitfinex","ETHUSD",1673363446542,1e-08,1334.7,1334.6,57.87205982]
["bitfinex","ETHUSD",1673363446904,1e-08,1334.7,1334.6,59.73092386]
["bitfinex","ETHUSD",1673363447164,1e-08,1334.7,1334.6,57.87205982]
["bitfinex","ETHUSD",1673363447991,1e-08,1334.7,1334.6,59.73091055]
["bitfinex","ETHUSD",1673363448400,0.15545937,1334.8,1334.7,1.13399999]
["bitfinex","ETHUSD",1673363448744,0.15545937,1334.8,1334.7,46.56693371]
["bitfinex","ETHUSD",1673363448950,0.15545937,1334.8,1334.7,46.86293371]
["bitfinex","ETHUSD",1673363449113,0.15545937,1334.8,1334.7,48.72175842]
["bitfinex","ETHUSD",1673363449338,0.15545937,1334.8,1334.7,51.73151154]
["bitfinex","ETHUSD",1673363449649,0.15545937,1334.8,1334.7,47.63693927]
["bitfinex","ETHUSD",1673363449880,0.14432248,1334.9,1334.8,2.5]
["bitfinex","ETHUSD",1673363450096,0.14432248,1334.9,1334.8,41.4011806]
["bitfinex","ETHUSD",1673363450420,0.16436443,1335.2,1335.0,22.47189]
["bitfinex","ETHUSD",1673363450630,0.16436443,1335.2,1335.1,6.29766064]
["bitfinex","ETHUSD",1673363450846,0.16436443,1335.2,1335.1,19.07380064]
["bitfinex","ETHUSD",1673363451315,0.16436443,1335.2,1335.1,11.58373064]
["bitfinex","ETHUSD",1673363451523,0.16436443,1335.2,1335.1,14.0101667]
["bitfinex","ETHUSD",1673363452154,0.16436443,1335.2,1335.1,21.5002367]
["bitfinex","ETHUSD",1673363452403,0.16436443,1335.2,1335.1,14.0101667]
["bitfinex","ETHUSD",1673363453117,0.16436443,1335.2,1335.1,34.0003067]
["bitfinex","ETHUSD",1673363453574,0.16436443,1335.2,1335.1,26.5102367]
["bitfinex","ETHUSD",1673363453785,0.16436443,1335.2,1335.1,17.2401667]
["bitfinex","ETHUSD",1673363453938,0.16436443,1335.2,1335.1,24.7302367]
["bitfinex","ETHUSD",1673363454310,0.16436443,1335.2,1335.1,32.2203067]
["bitfinex","ETHUSD",1673363454469,0.16436443,1335.2,1335.1,24.7302367]
["bitfinex","ETHUSD",1673363455366,7.73007232,1335.5,1335.2,4.97302367]
["bitfinex","ETHUSD",1673363455367,0.24215232,1335.5,1335.2,4.97302367]
["bitfinex","ETHUSD",1673363455570,0.17615232,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363455885,0.17615232,1335.5,1335.4,26.49283064]
["bitfinex","ETHUSD",1673363456099,0.17615232,1335.5,1335.4,29.55883064]
["bitfinex","ETHUSD",1673363456250,0.17615232,1335.5,1335.4,30.12287011]
["bitfinex","ETHUSD",1673363456461,0.17615232,1335.5,1335.4,35.96919265]
["bitfinex","ETHUSD",1673363456666,0.17615232,1335.5,1335.4,36.53323212]
["bitfinex","ETHUSD",1673363457090,0.17615232,1335.5,1335.4,34.74023212]
["bitfinex","ETHUSD",1673363457559,0.17615232,1335.5,1335.4,36.53223212]
["bitfinex","ETHUSD",1673363457810,2.32e-06,1335.5,1335.4,36.53223212]
["bitfinex","ETHUSD",1673363458086,2.32e-06,1335.5,1335.4,35.96819265]
["bitfinex","ETHUSD",1673363458463,2.32e-06,1335.5,1335.4,56.53223212]
["bitfinex","ETHUSD",1673363458716,0.7388085,1335.7,1335.5,2.5]
["bitfinex","ETHUSD",1673363458886,0.7388085,1335.7,1335.6,36.01674064]
["bitfinex","ETHUSD",1673363459088,0.7388085,1335.7,1335.6,43.14678011]
["bitfinex","ETHUSD",1673363459541,0.7388085,1335.7,1335.6,39.64678011]
["bitfinex","ETHUSD",1673363459868,0.7388085,1335.7,1335.6,14.83093064]
["bitfinex","ETHUSD",1673363460081,0.7388085,1335.7,1335.6,22.31820064]
["bitfinex","ETHUSD",1673363460241,0.7388085,1335.7,1335.6,29.80547064]
["bitfinex","ETHUSD",1673363461723,0.7388085,1335.7,1335.6,31.59847064]
["bitfinex","ETHUSD",1673363462184,0.17615232,1335.9,1335.6,35.07720501]
["bitfinex","ETHUSD",1673363462498,0.17615232,1335.9,1335.8,33.74226064]
["bitfinex","ETHUSD",1673363462710,0.17615232,1335.9,1335.8,50.86928678]
["bitfinex","ETHUSD",1673363462881,0.17615232,1335.9,1335.8,47.38986064]
["bitfinex","ETHUSD",1673363463100,0.17615232,1335.9,1335.8,49.07761492]
["bitfinex","ETHUSD",1673363463498,0.17615232,1335.9,1335.8,45.59986064]
["bitfinex","ETHUSD",1673363463704,0.17615232,1335.9,1335.8,52.50003975]
["bitfinex","ETHUSD",1673363464378,0.17615232,1335.9,1335.8,22.04158975]
["bitfinex","ETHUSD",1673363464611,0.17615232,1335.9,1335.8,26.32211064]
["bitfinex","ETHUSD",1673363464781,0.17615232,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673363464973,0.17615232,1335.9,1335.8,11.28381064]
["bitfinex","ETHUSD",1673363465186,0.17615232,1335.9,1335.8,31.34981064]
["bitfinex","ETHUSD",1673363465428,0.17615232,1335.9,1335.8,46.32211064]
["bitfinex","ETHUSD",1673363465659,0.17615232,1335.9,1335.8,36.7306407]
["bitfinex","ETHUSD",1673363465830,0.17615232,1335.9,1335.8,29.2444907]
["bitfinex","ETHUSD",1673363466023,0.17615232,1335.9,1335.8,36.7306407]
["bitfinex","ETHUSD",1673363466233,0.17615232,1335.9,1335.8,44.4447907]
["bitfinex","ETHUSD",1673363466577,0.17615232,1335.9,1335.8,54.9329407]
["bitfinex","ETHUSD",1673363467128,0.50029796,1335.9,1335.8,34.96164579]
["bitfinex","ETHUSD",1673363467820,0.50029796,1335.9,1335.8,34.7029407]
["bitfinex","ETHUSD",1673363468033,0.50029796,1335.9,1335.8,12.4744907]
["bitfinex","ETHUSD",1673363468279,0.50029796,1335.9,1335.8,14.57981064]
["bitfinex","ETHUSD",1673363468443,0.50029796,1335.9,1335.8,21.83596064]
["bitfinex","ETHUSD",1673363468810,0.50029796,1335.9,1335.8,6.86366064]
["bitfinex","ETHUSD",1673363469165,0.50029796,1335.9,1335.8,14.34981064]
["bitfinex","ETHUSD",1673363469276,0.50029796,1335.9,1335.8,6.86366064]
["bitfinex","ETHUSD",1673363469492,0.50029796,1335.9,1335.8,14.34981064]
["bitfinex","ETHUSD",1673363469755,0.50029796,1335.9,1335.8,6.86366064]
["bitfinex","ETHUSD",1673363470226,15.47147796,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673363470436,19.63272876,1335.9,1335.6,20.066]
["bitfinex","ETHUSD",1673363470678,19.63272876,1335.9,1335.6,23.86366064]
["bitfinex","ETHUSD",1673363470679,27.11831876,1335.9,1335.6,23.86366064]
["bitfinex","ETHUSD",1673363470886,19.63272876,1335.9,1335.6,20.066]
["bitfinex","ETHUSD",1673363471108,1.793,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673363471336,1.793,1335.7,1335.3,0.066]
["bitfinex","ETHUSD",1673363471492,2.3547,1335.7,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363471696,1.793,1335.6,1335.3,0.821536]
["bitfinex","ETHUSD",1673363471909,1.781,1335.5,1335.1,0.066]
["bitfinex","ETHUSD",1673363472113,1.781,1335.5,1335.1,3.79766064]
["bitfinex","ETHUSD",1673363472335,1.776,1335.4,1335.1,3.79766064]
["bitfinex","ETHUSD",1673363472577,1.79,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673363472781,1.79,1335.3,1335.2,20.0]
["bitfinex","ETHUSD",1673363473002,1.79,1335.3,1335.2,20.066]
["bitfinex","ETHUSD",1673363473405,1.79609857,1335.4,1335.2,20.066]
["bitfinex","ETHUSD",1673363473955,1.79609857,1335.4,1335.2,23.86366064]
["bitfinex","ETHUSD",1673363473956,0.00309857,1335.4,1335.2,23.86366064]
["bitfinex","ETHUSD",1673363474549,0.00309857,1335.4,1335.2,3.86366064]
["bitfinex","ETHUSD",1673363474740,16.77297857,1335.4,1335.1,0.066]
["bitfinex","ETHUSD",1673363474951,16.77297857,1335.4,1335.1,3.79766064]
["bitfinex","ETHUSD",1673363474952,1.793,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673363475338,1.793,1335.3,1335.0,0.066]
["bitfinex","ETHUSD",1673363475545,1.84809857,1335.4,1335.0,18.77880064]
["bitfinex","ETHUSD",1673363475687,1.78209857,1335.4,1335.0,18.84480064]
["bitfinex","ETHUSD",1673363475898,9.27049857,1335.4,1335.0,11.35417064]
["bitfinex","ETHUSD",1673363476151,9.33649857,1335.4,1335.0,3.86366064]
["bitfinex","ETHUSD",1673363476365,16.82489857,1335.4,1335.0,4.93557436]
["bitfinex","ETHUSD",1673363476572,9.33649857,1335.4,1335.0,12.42606436]
["bitfinex","ETHUSD",1673363476786,1.84809857,1335.4,1335.0,19.98269436]
["bitfinex","ETHUSD",1673363476996,1.78209857,1335.4,1335.0,19.98269436]
["bitfinex","ETHUSD",1673363477194,1.78409857,1335.4,1335.0,27.4752845]
["bitfinex","ETHUSD",1673363477401,1.78209857,1335.4,1335.0,27.4772845]
["bitfinex","ETHUSD",1673363477615,15.26048,1335.5,1335.1,17.03499909]
["bitfinex","ETHUSD",1673363477845,0.066,1335.5,1335.2,11.52096019]
["bitfinex","ETHUSD",1673363477996,19.66553,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673363478419,13.9712,1335.6,1335.3,3.79766064]
["bitfinex","ETHUSD",1673363478738,0.066,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363478978,2.3547,1335.7,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363479202,9.27974,1335.7,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363479523,1.859,1335.7,1335.4,11.28591064]
["bitfinex","ETHUSD",1673363479693,1.793,1335.7,1335.5,3.79766064]
["bitfinex","ETHUSD",1673363479907,13.62726,1335.8,1335.6,18.77175064]
["bitfinex","ETHUSD",1673363480102,13.62726,1335.8,1335.6,26.32502064]
["bitfinex","ETHUSD",1673363480628,13.62726,1335.8,1335.6,11.35053064]
["bitfinex","ETHUSD",1673363481099,13.62726,1335.8,1335.6,26.32507064]
["bitfinex","ETHUSD",1673363481466,13.62726,1335.8,1335.7,11.28437064]
["bitfinex","ETHUSD",1673363481679,13.62726,1335.8,1335.7,0.066]
["bitfinex","ETHUSD",1673363481915,13.62726,1335.8,1335.6,7.55287]
["bitfinex","ETHUSD",1673363482102,0.066,1335.8,1335.6,3.86366064]
["bitfinex","ETHUSD",1673363482314,10.40651796,1335.9,1335.5,0.066]
["bitfinex","ETHUSD",1673363482572,10.3198018,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673363482906,1.793,1335.7,1335.4,10.55405]
["bitfinex","ETHUSD",1673363483101,1.793,1335.7,1335.4,6.86366064]
["bitfinex","ETHUSD",1673363483409,9.84141,1335.7,1335.4,6.86366064]
["bitfinex","ETHUSD",1673363483726,2.4207,1335.7,1335.4,14.35203064]
["bitfinex","ETHUSD",1673363483885,1.793,1335.6,1335.4,14.35203064]
["bitfinex","ETHUSD",1673363484095,1.793,1335.6,1335.4,17.47573071]
["bitfinex","ETHUSD",1673363484361,1.793,1335.6,1335.4,9.98736071]
["bitfinex","ETHUSD",1673363484881,16.76761,1335.6,1335.4,6.86366064]
["bitfinex","ETHUSD",1673363485201,16.83361,1335.6,1335.4,3.066]
["bitfinex","ETHUSD",1673363485356,9.34627,1335.6,1335.3,3.066]
["bitfinex","ETHUSD",1673363485565,9.34627,1335.6,1335.3,14.28651064]
["bitfinex","ETHUSD",1673363485770,9.34627,1335.6,1335.3,14.35251064]
["bitfinex","ETHUSD",1673363485983,1.859,1335.6,1335.3,19.2856347]
["bitfinex","ETHUSD",1673363486301,1.84909857,1335.7,1335.4,3.79766064]
["bitfinex","ETHUSD",1673363486514,1.78309857,1335.7,1335.5,7.48783]
["bitfinex","ETHUSD",1673363486719,1.78309857,1335.7,1335.5,15.04166]
["bitfinex","ETHUSD",1673363487406,1.78309857,1335.7,1335.5,11.35149064]
["bitfinex","ETHUSD",1673363487718,2.34429796,1335.9,1335.6,2.5]
["bitfinex","ETHUSD",1673363487893,0.5616,1335.8,1335.6,9.98724]
["bitfinex","ETHUSD",1673363488109,2.83989796,1335.9,1335.6,7.55324]
["bitfinex","ETHUSD",1673363488668,10.32563796,1335.9,1335.6,0.066]
["bitfinex","ETHUSD",1673363488837,10.39163796,1335.9,1335.5,14.2342347]
["bitfinex","ETHUSD",1673363489048,10.39163796,1335.9,1335.5,21.7220647]
["bitfinex","ETHUSD",1673363489397,10.39163796,1335.9,1335.5,14.2338847]
["bitfinex","ETHUSD",1673363489610,2.90589796,1335.9,1335.5,29.2095447]
["bitfinex","ETHUSD",1673363489831,1.06189796,1335.9,1335.7,22.46013]
["bitfinex","ETHUSD",1673363489981,0.50029796,1335.9,1335.8,21.01597364]
["bitfinex","ETHUSD",1673363490197,0.50029796,1335.9,1335.8,28.79812364]
["bitfinex","ETHUSD",1673363490436,12.12,1336.1,1335.8,28.79812364]
["bitfinex","ETHUSD",1673363490625,0.066,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673363490977,2.53025167,1336.2,1335.9,11.28323064]
["bitfinex","ETHUSD",1673363491195,16.09151167,1336.2,1335.9,11.34923064]
["bitfinex","ETHUSD",1673363491432,16.15751167,1336.2,1335.9,11.34923064]
["bitfinex","ETHUSD",1673363491767,14.37651167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363492125,21.29912167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363492345,28.78313167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363492507,21.29912167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363492934,7.73786167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363493194,7.73786167,1336.2,1336.0,4.1840267]
["bitfinex","ETHUSD",1673363493356,7.73786167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363493357,0.25385167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363493573,0.18785167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363494414,7.67175167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363494617,15.22165167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363494826,7.73775167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363495036,7.73775167,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673363495283,2.04685167,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673363495511,1.98085167,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673363495666,1.98085167,1336.2,1335.9,12.7345277]
["bitfinex","ETHUSD",1673363495874,9.26446,1336.1,1335.9,3.86366064]
["bitfinex","ETHUSD",1673363496139,1.779,1336.0,1335.8,0.066]
["bitfinex","ETHUSD",1673363496459,1.84709857,1336.1,1335.9,7.48555]
["bitfinex","ETHUSD",1673363496663,1.78109857,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673363496877,1.78109857,1336.1,1335.8,3.86366064]
["bitfinex","ETHUSD",1673363497032,1.782,1336.0,1335.7,0.066]
["bitfinex","ETHUSD",1673363497252,9.27859,1335.9,1335.5,30.43633406]
["bitfinex","ETHUSD",1673363497570,1.859,1335.9,1335.5,49.2094147]
["bitfinex","ETHUSD",1673363497907,1.793,1335.9,1335.5,49.2094147]
["bitfinex","ETHUSD",1673363498119,1.793,1335.9,1335.6,11.21860211]
["bitfinex","ETHUSD",1673363498447,1.793,1335.9,1335.7,3.79766064]
["bitfinex","ETHUSD",1673363499232,15.03964857,1336.0,1335.9,1.79299999]
["bitfinex","ETHUSD",1673363499233,0.066,1336.0,1335.9,1.79299999]
["bitfinex","ETHUSD",1673363499490,0.74925167,1336.2,1335.9,31.04743063]
["bitfinex","ETHUSD",1673363499491,0.18785167,1336.2,1335.9,31.04743063]
["bitfinex","ETHUSD",1673363499692,0.18785167,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673363499907,0.18785167,1336.2,1336.0,11.28261064]
["bitfinex","ETHUSD",1673363500191,0.18785167,1336.2,1336.0,26.31865064]
["bitfinex","ETHUSD",1673363500430,0.18785167,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673363500657,0.18785167,1336.2,1336.1,11.28212064]
["bitfinex","ETHUSD",1673363500968,0.18785167,1336.2,1336.1,11.34812064]
["bitfinex","ETHUSD",1673363501182,0.18785167,1336.2,1336.1,18.83258064]
["bitfinex","ETHUSD",1673363501398,0.18785167,1336.2,1336.1,21.4643337]
["bitfinex","ETHUSD",1673363501556,0.18785167,1336.2,1336.1,13.9798737]
["bitfinex","ETHUSD",1673363502838,0.18785167,1336.2,1336.1,21.4643337]
["bitfinex","ETHUSD",1673363503055,0.18785167,1336.2,1336.1,13.9798737]
["bitfinex","ETHUSD",1673363503304,0.18785167,1336.2,1336.1,6.4954137]
["bitfinex","ETHUSD",1673363503512,15.15565167,1336.2,1336.1,0.066]
["bitfinex","ETHUSD",1673363503673,2.04685167,1336.2,1335.9,12.34452999]
["bitfinex","ETHUSD",1673363504031,2.54225167,1336.2,1335.9,16.14219063]
["bitfinex","ETHUSD",1673363504244,1.98085167,1336.2,1335.9,16.14219063]
["bitfinex","ETHUSD",1673363504405,17.95815469,1336.2,1335.9,4.85899999]
["bitfinex","ETHUSD",1673363504614,1.79,1336.1,1335.9,1.79299999]
["bitfinex","ETHUSD",1673363505143,1.79,1336.1,1335.9,7.48546]
["bitfinex","ETHUSD",1673363505353,1.79,1336.1,1335.9,7.55146]
["bitfinex","ETHUSD",1673363506190,1.79,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673363506453,1.79,1336.1,1335.8,18.03799]
["bitfinex","ETHUSD",1673363506635,1.79,1336.1,1335.8,25.06607564]
["bitfinex","ETHUSD",1673363507812,1.79,1336.1,1335.8,17.57994564]
["bitfinex","ETHUSD",1673363508422,1.79,1336.1,1335.8,7.55186]
["bitfinex","ETHUSD",1673363508632,1.782,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673363508840,1.782,1335.9,1335.6,0.5617]
["bitfinex","ETHUSD",1673363509027,1.782,1335.9,1335.6,4.35936064]
["bitfinex","ETHUSD",1673363509028,9.26759,1335.9,1335.6,4.35936064]
["bitfinex","ETHUSD",1673363509235,1.848,1335.9,1335.6,11.84649064]
["bitfinex","ETHUSD",1673363509498,1.782,1335.9,1335.6,24.0885747]
["bitfinex","ETHUSD",1673363509661,1.782,1335.9,1335.6,31.5758447]
["bitfinex","ETHUSD",1673363509867,1.782,1335.9,1335.7,3.79766064]
["bitfinex","ETHUSD",1673363510117,13.9485,1336.1,1335.8,11.28372064]
["bitfinex","ETHUSD",1673363510331,38.9654,1336.1,1335.8,3.86366064]
["bitfinex","ETHUSD",1673363510570,38.9654,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673363510932,39.99909763,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673363511181,37.43560763,1336.1,1335.8,3.79507703]
["bitfinex","ETHUSD",1673363512230,37.4387062,1336.1,1335.8,3.79507703]
["bitfinex","ETHUSD",1673363512853,29.9542162,1336.1,1335.8,3.79507703]
["bitfinex","ETHUSD",1673363514555,37.4387062,1336.1,1335.8,3.79507703]
["bitfinex","ETHUSD",1673363514793,39.67716448,1336.1,1335.7,0.066]
["bitfinex","ETHUSD",1673363515112,40.23866448,1336.1,1335.7,15.56470705]
["bitfinex","ETHUSD",1673363515334,32.75417448,1336.1,1335.7,15.63070705]
["bitfinex","ETHUSD",1673363515705,25.26971448,1336.1,1335.7,23.11741705]
["bitfinex","ETHUSD",1673363515936,40.23869448,1336.1,1335.7,8.14403705]
["bitfinex","ETHUSD",1673363516441,4.03145828,1336.0,1335.7,3.066]
["bitfinex","ETHUSD",1673363516797,26.74977,1335.9,1335.6,3.066]
["bitfinex","ETHUSD",1673363517011,26.55422828,1335.9,1335.6,6.79766064]
["bitfinex","ETHUSD",1673363517320,26.55422828,1335.9,1335.6,3.066]
["bitfinex","ETHUSD",1673363517532,26.55422828,1335.9,1335.6,3.0]
["bitfinex","ETHUSD",1673363517752,19.06863828,1335.9,1335.6,3.0]
["bitfinex","ETHUSD",1673363517905,16.83018,1335.9,1335.6,3.0]
["bitfinex","ETHUSD",1673363518268,11.58304828,1335.9,1335.6,3.0]
["bitfinex","ETHUSD",1673363518458,9.34459,1335.9,1335.6,3.0]
["bitfinex","ETHUSD",1673363518650,1.859,1335.9,1335.6,17.95540051]
["bitfinex","ETHUSD",1673363518866,1.793,1335.9,1335.6,25.50867051]
["bitfinex","ETHUSD",1673363519090,4.09445828,1336.0,1335.6,25.50867051]
["bitfinex","ETHUSD",1673363519270,4.02845828,1336.0,1335.6,25.50867051]
["bitfinex","ETHUSD",1673363519484,21.79734206,1336.0,1335.6,18.02140051]
["bitfinex","ETHUSD",1673363519826,29.34854206,1336.0,1335.6,10.53416051]
["bitfinex","ETHUSD",1673363520041,1.793,1335.9,1335.6,3.066]
["bitfinex","ETHUSD",1673363520214,1.793,1335.9,1335.5,20.066]
["bitfinex","ETHUSD",1673363520215,9.26686,1335.7,1335.5,20.066]
["bitfinex","ETHUSD",1673363520425,16.81972,1335.7,1335.5,0.066]
["bitfinex","ETHUSD",1673363520682,16.81972,1335.7,1335.3,8.15927182]
["bitfinex","ETHUSD",1673363520916,1.846,1335.7,1335.4,4.61358782]
["bitfinex","ETHUSD",1673363521056,13.70595685,1335.8,1335.4,27.07858782]
["bitfinex","ETHUSD",1673363521265,13.70595685,1335.8,1335.4,27.14458782]
["bitfinex","ETHUSD",1673363521525,11.46749857,1335.8,1335.4,27.14458782]
["bitfinex","ETHUSD",1673363521717,11.46749857,1335.8,1335.5,6.51211942]
["bitfinex","ETHUSD",1673363522060,11.46749857,1335.8,1335.5,14.06573942]
["bitfinex","ETHUSD",1673363522872,18.95378857,1335.8,1335.5,6.57811942]
["bitfinex","ETHUSD",1673363523104,11.46749857,1335.8,1335.5,14.06590942]
["bitfinex","ETHUSD",1673363524142,33.92626857,1335.8,1335.5,6.57811942]
["bitfinex","ETHUSD",1673363524333,33.92626857,1335.8,1335.5,3.86366064]
["bitfinex","ETHUSD",1673363524521,33.92626857,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673363524894,18.95364857,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673363525055,18.95374857,1335.8,1335.5,3.79766064]
["bitfinex","ETHUSD",1673363525256,18.95374857,1335.8,1335.5,6.01324842]
["bitfinex","ETHUSD",1673363525499,18.95374857,1335.8,1335.5,13.56699842]
["bitfinex","ETHUSD",1673363525734,11.46749857,1335.8,1335.5,21.05482842]
["bitfinex","ETHUSD",1673363526119,0.06909857,1335.8,1335.5,21.05482842]
["bitfinex","ETHUSD",1673363526332,0.00309857,1335.8,1335.6,2.5]
["bitfinex","ETHUSD",1673363526748,25.06202206,1336.0,1335.6,30.36614548]
["bitfinex","ETHUSD",1673363526971,22.26335828,1336.0,1335.7,3.79766064]
["bitfinex","ETHUSD",1673363527153,0.066,1336.0,1335.8,6.79766064]
["bitfinex","ETHUSD",1673363527366,18.36571828,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673363527579,18.36571828,1336.1,1335.9,11.28296064]
["bitfinex","ETHUSD",1673363527580,16.12726,1336.1,1335.9,11.28296064]
["bitfinex","ETHUSD",1673363527936,18.36571828,1336.1,1335.9,3.86366064]
["bitfinex","ETHUSD",1673363528151,5.83815591,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673363528735,20.80778591,1336.1,1335.8,3.066]
["bitfinex","ETHUSD",1673363528971,16.12145969,1336.1,1335.7,3.066]
["bitfinex","ETHUSD",1673363529181,16.12145969,1336.1,1335.7,6.79766064]
["bitfinex","ETHUSD",1673363529374,16.12145969,1336.1,1335.7,21.83707064]
["bitfinex","ETHUSD",1673363529375,5.83815591,1336.1,1335.7,21.83707064]
["bitfinex","ETHUSD",1673363529712,13.32269591,1336.1,1335.7,22.39877064]
["bitfinex","ETHUSD",1673363529918,13.32269591,1336.1,1335.7,14.91206064]
["bitfinex","ETHUSD",1673363530091,16.12445826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363530511,23.60899826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363530880,16.12445826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363531397,13.32579448,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363531717,23.60899826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363532032,20.81033448,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363532244,23.60899826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363532765,31.09353826,1336.1,1335.8,1.49120606]
["bitfinex","ETHUSD",1673363532974,23.60899826,1336.1,1335.7,14.35032064]
["bitfinex","ETHUSD",1673363533290,23.60899826,1336.1,1335.7,6.86366064]
["bitfinex","ETHUSD",1673363533661,23.60899826,1336.1,1335.7,14.35031064]
["bitfinex","ETHUSD",1673363534034,5.84125448,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673363534205,11.0874962,1336.1,1335.9,4.1774267]
["bitfinex","ETHUSD",1673363534555,3.6027962,1336.1,1335.9,6.6774267]
["bitfinex","ETHUSD",1673363534722,3.5367962,1336.1,1335.9,4.2434267]
["bitfinex","ETHUSD",1673363534921,3.53369763,1336.1,1335.9,4.1774267]
["bitfinex","ETHUSD",1673363535132,3.53369763,1336.1,1336.0,7.21540331]
["bitfinex","ETHUSD",1673363535364,0.25385167,1336.2,1336.1,4.48085599]
["bitfinex","ETHUSD",1673363535716,0.18785167,1336.2,1336.1,28.8958698]
["bitfinex","ETHUSD",1673363535942,0.18785167,1336.2,1336.1,31.74717836]
["bitfinex","ETHUSD",1673363536092,0.18785167,1336.2,1336.1,29.5143216]
["bitfinex","ETHUSD",1673363536447,0.92666017,1336.4,1336.2,2.5]
["bitfinex","ETHUSD",1673363536668,0.92666017,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673363537021,0.92666017,1336.4,1336.3,6.79766064]
["bitfinex","ETHUSD",1673363537187,0.92666017,1336.4,1336.3,6.86366064]
["bitfinex","ETHUSD",1673363537572,0.92666017,1336.4,1336.3,22.61279244]
["bitfinex","ETHUSD",1673363537807,0.92666017,1336.4,1336.3,27.09972368]
["bitfinex","ETHUSD",1673363538134,0.92666017,1336.4,1336.3,26.54727188]
["bitfinex","ETHUSD",1673363538300,0.92666017,1336.4,1336.3,27.10867188]
["bitfinex","ETHUSD",1673363538503,0.19540244,1336.5,1336.3,39.80807522]
["bitfinex","ETHUSD",1673363538770,0.19540244,1336.6,1336.5,2.5]
["bitfinex","ETHUSD",1673363538924,0.19540244,1336.6,1336.5,7.9738267]
["bitfinex","ETHUSD",1673363539129,0.19540244,1336.6,1336.5,26.5567185]
["bitfinex","ETHUSD",1673363540129,0.19540244,1336.6,1336.5,9.0922785]
["bitfinex","ETHUSD",1673363540345,0.19540244,1336.6,1336.5,24.0567185]
["bitfinex","ETHUSD",1673363540512,2.44e-06,1336.6,1336.5,31.5389385]
["bitfinex","ETHUSD",1673363541189,2.44e-06,1336.6,1336.5,31.56781069]
["bitfinex","ETHUSD",1673363541340,2.44e-06,1336.6,1336.5,32.90581069]
["bitfinex","ETHUSD",1673363542639,2.44e-06,1336.6,1336.5,34.24881069]
["bitfinex","ETHUSD",1673363542849,0.20129107,1336.8,1336.5,34.81011069]
["bitfinex","ETHUSD",1673363543021,0.20129107,1336.8,1336.7,27.58399064]
["bitfinex","ETHUSD",1673363543232,0.18416333,1336.9,1336.8,2.5]
["bitfinex","ETHUSD",1673363543473,0.18416333,1336.9,1336.8,31.64731064]
["bitfinex","ETHUSD",1673363543758,13.62126,1337.4,1336.9,6.21722104]
["bitfinex","ETHUSD",1673363544073,13.62126,1337.4,1337.3,18.75316064]
["bitfinex","ETHUSD",1673363544074,13.01326,1337.4,1337.3,18.75316064]
["bitfinex","ETHUSD",1673363544290,0.06,1337.9,1337.4,1.87531606]
["bitfinex","ETHUSD",1673363544594,0.7388085,1338.4,1337.8,11.79766064]
["bitfinex","ETHUSD",1673363544805,7.829026,1338.7,1338.4,1.50571238]
["bitfinex","ETHUSD",1673363544957,3.26183406,1339.6,1338.3,11.06284159]
["bitfinex","ETHUSD",1673363545163,0.03,1339.1,1338.8,22.40811]
["bitfinex","ETHUSD",1673363545422,0.03,1339.1,1338.8,22.47411]
["bitfinex","ETHUSD",1673363545646,0.03,1339.1,1338.8,0.066]
["bitfinex","ETHUSD",1673363545824,3.0,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673363545998,3.0,1339.0,1338.4,0.066]
["bitfinex","ETHUSD",1673363545999,0.20309857,1338.9,1338.4,0.066]
["bitfinex","ETHUSD",1673363546208,0.5604,1338.8,1338.2,4.0196674]
["bitfinex","ETHUSD",1673363546419,0.5604,1338.8,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363546420,9.37277,1338.8,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363546669,3.0604,1338.8,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363546861,7.47302857,1338.7,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363547074,2.64670286,1338.6,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363547317,2.5,1338.5,1338.2,3.9536674]
["bitfinex","ETHUSD",1673363547645,22.97839857,1338.4,1337.8,0.06]
["bitfinex","ETHUSD",1673363547802,22.41816,1338.2,1337.4,3.6126857]
["bitfinex","ETHUSD",1673363547993,1.785,1337.9,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363548209,3.24239857,1337.8,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363548659,3.24239857,1337.8,1337.4,20.3276857]
["bitfinex","ETHUSD",1673363548869,0.066,1337.9,1337.4,43.95445137]
["bitfinex","ETHUSD",1673363549083,0.5607,1338.0,1337.7,7.4754]
["bitfinex","ETHUSD",1673363549313,0.5607,1338.0,1337.7,7.5744]
["bitfinex","ETHUSD",1673363549476,0.6266,1338.2,1337.7,19.12922487]
["bitfinex","ETHUSD",1673363549698,0.06,1338.4,1337.8,2.48633816]
["bitfinex","ETHUSD",1673363549699,0.5605,1338.4,1337.8,2.48633816]
["bitfinex","ETHUSD",1673363550048,0.5605,1338.4,1338.1,14.94635]
["bitfinex","ETHUSD",1673363550264,0.5605,1338.5,1338.2,1.781]
["bitfinex","ETHUSD",1673363550416,0.5605,1338.5,1338.2,0.57341567]
["bitfinex","ETHUSD",1673363550417,0.21068622,1338.5,1338.2,0.57341567]
["bitfinex","ETHUSD",1673363550841,0.21068622,1338.5,1338.2,8.04590567]
["bitfinex","ETHUSD",1673363551080,2.79439484,1338.5,1338.2,0.67241567]
["bitfinex","ETHUSD",1673363551289,0.5605,1338.4,1338.2,0.57341567]
["bitfinex","ETHUSD",1673363552130,2.34859857,1338.4,1338.0,0.099]
["bitfinex","ETHUSD",1673363552336,2.34859857,1338.4,1337.9,20.099]
["bitfinex","ETHUSD",1673363552692,9.25718,1338.3,1337.9,20.099]
["bitfinex","ETHUSD",1673363552904,8.96213657,1338.2,1337.9,0.099]
["bitfinex","ETHUSD",1673363553090,1.785,1338.1,1337.5,0.099]
["bitfinex","ETHUSD",1673363553267,3.0587,1338.0,1337.4,0.4266857]
["bitfinex","ETHUSD",1673363553477,4.83479857,1338.0,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363553746,0.48347986,1337.9,1337.6,20.0]
["bitfinex","ETHUSD",1673363554044,4.83479857,1338.0,1337.9,0.96695971]
["bitfinex","ETHUSD",1673363554045,3.12779857,1338.0,1337.9,0.96695971]
["bitfinex","ETHUSD",1673363554263,3.06179857,1338.0,1337.9,0.96695971]
["bitfinex","ETHUSD",1673363554628,0.95790299,1338.1,1337.9,0.96695971]
["bitfinex","ETHUSD",1673363554838,0.5607,1338.0,1337.9,0.96695971]
["bitfinex","ETHUSD",1673363555048,2.5,1337.9,1337.7,0.099]
["bitfinex","ETHUSD",1673363555370,2.5,1337.9,1337.4,2.72585027]
["bitfinex","ETHUSD",1673363555371,2.30318074,1337.9,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363555614,2.30318074,1337.9,1337.4,3.3276857]
["bitfinex","ETHUSD",1673363555781,0.5608,1337.8,1337.4,3.3276857]
["bitfinex","ETHUSD",1673363556116,0.5608,1337.8,1337.4,5.67481043]
["bitfinex","ETHUSD",1673363556328,0.5608,1337.8,1337.4,5.77381043]
["bitfinex","ETHUSD",1673363556534,0.5608,1337.8,1337.4,20.72801043]
["bitfinex","ETHUSD",1673363556730,0.5607,1337.9,1337.4,13.25082043]
["bitfinex","ETHUSD",1673363556941,1.785,1337.9,1337.4,5.77381043]
["bitfinex","ETHUSD",1673363557182,7.47551,1337.7,1337.5,0.57341567]
["bitfinex","ETHUSD",1673363557396,1.785,1337.6,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363557918,1.785,1337.5,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363558130,19.79916,1337.5,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363558364,22.533296,1337.5,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363558680,19.56454386,1337.5,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363558839,21.34954386,1337.5,1337.4,0.3276857]
["bitfinex","ETHUSD",1673363559499,21.34954386,1337.5,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363559500,2.5,1337.4,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363559716,1.785,1337.1,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363559929,18.094,1337.3,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363559930,9.82449,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363560119,10.229529,1337.1,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363560526,0.982449,1337.1,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363560730,9.89049,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363560731,2.412,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363560992,0.3936,1337.1,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363561936,2.1785,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363562354,0.3935,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363563451,1.773,1337.3,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363563452,2.1665,1337.3,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363563663,2.81725,1337.3,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363564851,1.777,1337.3,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363565047,1.777,1337.3,1336.9,14.33014062]
["bitfinex","ETHUSD",1673363565260,1.841,1337.4,1337.0,8.91225406]
["bitfinex","ETHUSD",1673363565261,0.066,1337.4,1337.0,8.91225406]
["bitfinex","ETHUSD",1673363565463,1.785,1337.5,1337.0,16.49068406]
["bitfinex","ETHUSD",1673363565721,0.066,1337.6,1337.0,7.57824]
["bitfinex","ETHUSD",1673363565722,1.784,1337.4,1337.0,7.57824]
["bitfinex","ETHUSD",1673363565867,1.784,1337.4,1337.0,0.099]
["bitfinex","ETHUSD",1673363566083,1.784,1337.4,1336.9,8.60567565]
["bitfinex","ETHUSD",1673363566084,2.5,1337.3,1336.9,8.60567565]
["bitfinex","ETHUSD",1673363566294,1.785,1337.3,1336.9,8.70467565]
["bitfinex","ETHUSD",1673363566652,1.785,1337.3,1336.9,8.13125998]
["bitfinex","ETHUSD",1673363566971,2.1419,1337.3,1336.9,8.13125998]
["bitfinex","ETHUSD",1673363567559,2.1419,1337.3,1336.9,0.65148998]
["bitfinex","ETHUSD",1673363567767,1.785,1337.2,1336.9,0.55248998]
["bitfinex","ETHUSD",1673363568027,0.066,1337.4,1337.2,5.66347499]
["bitfinex","ETHUSD",1673363568246,1.785,1337.6,1337.2,5.76247499]
["bitfinex","ETHUSD",1673363568426,1.785,1337.6,1337.3,3.79766064]
["bitfinex","ETHUSD",1673363568613,23.3567,1338.0,1337.4,14.95409]
["bitfinex","ETHUSD",1673363568614,0.066,1337.8,1337.4,14.95409]
["bitfinex","ETHUSD",1673363568831,1.768,1337.9,1337.4,7.57591]
["bitfinex","ETHUSD",1673363569078,1.768,1337.9,1337.5,2.5]
["bitfinex","ETHUSD",1673363569270,1.768,1337.9,1337.5,9.97646]
["bitfinex","ETHUSD",1673363569445,0.1768,1337.8,1337.5,10.10705125]
["bitfinex","ETHUSD",1673363569656,1.768,1337.9,1337.5,17.58368125]
["bitfinex","ETHUSD",1673363569865,1.768,1337.9,1337.5,24.88134189]
["bitfinex","ETHUSD",1673363570136,0.066,1338.1,1337.6,3.79766064]
["bitfinex","ETHUSD",1673363570308,1.773,1338.2,1337.7,3.82924717]
["bitfinex","ETHUSD",1673363570498,9.24579,1338.2,1337.7,3.82924717]
["bitfinex","ETHUSD",1673363570717,0.924579,1338.1,1337.7,3.82924717]
["bitfinex","ETHUSD",1673363571077,0.066,1338.2,1337.9,8.0]
["bitfinex","ETHUSD",1673363571232,3.28868622,1338.5,1338.1,7.47328]
["bitfinex","ETHUSD",1673363571453,3.28868622,1338.5,1338.1,7.57228]
["bitfinex","ETHUSD",1673363571692,0.21068622,1338.5,1338.1,7.57228]
["bitfinex","ETHUSD",1673363571857,0.21068622,1338.5,1338.1,0.099]
["bitfinex","ETHUSD",1673363571858,2.71068622,1338.5,1338.1,0.099]
["bitfinex","ETHUSD",1673363572072,0.41555484,1338.5,1338.1,0.00315355]
["bitfinex","ETHUSD",1673363572547,7.88665484,1338.5,1338.1,0.00315355]
["bitfinex","ETHUSD",1673363572718,2.5,1338.4,1338.1,0.00315355]
["bitfinex","ETHUSD",1673363572915,4.281,1338.4,1338.0,3.5607]
["bitfinex","ETHUSD",1673363573286,1.784,1338.1,1337.9,0.099]
["bitfinex","ETHUSD",1673363573452,1.785,1338.0,1337.6,7.57464]
["bitfinex","ETHUSD",1673363573647,10.64302,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363573857,7.47302,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363574070,1.778,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363574311,2.930634,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363574775,10.403354,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363575068,20.376074,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363575277,19.26320618,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363575510,21.95394199,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363575646,14.48122199,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363575858,4.66916462,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363576086,9.24072,1338.2,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363576275,2.2761,1338.3,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363576485,1.785,1338.4,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363576693,7.4722,1338.3,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363577114,15.00963,1338.4,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363577325,7.47166,1338.4,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363578185,14.94362,1338.4,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363578403,2.46743048,1338.4,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363578605,2.25955484,1338.5,1338.1,10.44091103]
["bitfinex","ETHUSD",1673363578824,9.66492484,1338.5,1338.1,3.06663103]
["bitfinex","ETHUSD",1673363579059,24.60766484,1338.5,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363579467,22.82966484,1338.5,1338.1,2.96763103]
["bitfinex","ETHUSD",1673363580100,0.21068622,1338.5,1338.1,29.18494167]
["bitfinex","ETHUSD",1673363580268,0.21068622,1338.5,1338.1,21.81066167]
["bitfinex","ETHUSD",1673363580483,0.21068622,1338.5,1338.1,29.85735734]
["bitfinex","ETHUSD",1673363580689,0.21068622,1338.5,1338.2,0.02872157]
["bitfinex","ETHUSD",1673363581526,0.21068622,1338.5,1338.3,3.79766064]
["bitfinex","ETHUSD",1673363581740,0.21068622,1338.5,1338.4,1.16071727]
["bitfinex","ETHUSD",1673363581949,14.93955,1338.8,1338.5,0.52137243]
["bitfinex","ETHUSD",1673363581950,0.066,1338.8,1338.5,0.52137243]
["bitfinex","ETHUSD",1673363582191,0.2259702,1338.9,1338.5,11.78991307]
["bitfinex","ETHUSD",1673363582402,7.6948502,1338.9,1338.6,0.02871298]
["bitfinex","ETHUSD",1673363582635,0.2259702,1338.9,1338.6,15.53001298]
["bitfinex","ETHUSD",1673363582790,0.2259702,1338.9,1338.7,3.54766064]
["bitfinex","ETHUSD",1673363582996,0.2259702,1338.9,1338.8,3.80189753]
["bitfinex","ETHUSD",1673363583210,0.2259702,1338.9,1338.8,11.8446832]
["bitfinex","ETHUSD",1673363583427,7.02e-05,1338.9,1338.8,19.4130532]
["bitfinex","ETHUSD",1673363583679,7.02e-05,1338.9,1338.8,4.46129753]
["bitfinex","ETHUSD",1673363583893,0.23511532,1339.1,1338.8,5.55541528]
["bitfinex","ETHUSD",1673363584100,0.23511532,1339.1,1338.8,5.65441528]
["bitfinex","ETHUSD",1673363584675,0.23511532,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673363584958,0.23511532,1339.1,1339.0,3.8018969]
["bitfinex","ETHUSD",1673363585124,0.23511532,1339.1,1339.0,22.2986969]
["bitfinex","ETHUSD",1673363585311,0.23511532,1339.1,1339.0,25.56179959]
["bitfinex","ETHUSD",1673363585523,0.7590928,1339.4,1339.1,2.5]
["bitfinex","ETHUSD",1673363585789,0.7590928,1339.4,1339.3,7.46658]
["bitfinex","ETHUSD",1673363585998,0.7590928,1339.4,1339.3,18.82982064]
["bitfinex","ETHUSD",1673363586152,0.7590928,1339.4,1339.3,11.36324064]
["bitfinex","ETHUSD",1673363586363,0.24249019,1339.6,1339.3,14.05360258]
["bitfinex","ETHUSD",1673363586619,0.24249019,1339.6,1339.4,4.35776064]
["bitfinex","ETHUSD",1673363587143,0.24249019,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673363587357,0.24249019,1339.6,1339.5,4.35776064]
["bitfinex","ETHUSD",1673363587358,9.019e-05,1339.6,1339.5,4.35776064]
["bitfinex","ETHUSD",1673363587572,9.019e-05,1339.6,1339.5,7.35776064]
["bitfinex","ETHUSD",1673363587794,9.019e-05,1339.6,1339.5,16.47601964]
["bitfinex","ETHUSD",1673363588005,9.019e-05,1339.6,1339.5,24.55711897]
["bitfinex","ETHUSD",1673363588164,9.019e-05,1339.6,1339.5,17.09164897]
["bitfinex","ETHUSD",1673363588371,0.298787,1339.7,1339.6,2.5]
["bitfinex","ETHUSD",1673363588584,0.298787,1339.7,1339.6,13.76257064]
["bitfinex","ETHUSD",1673363588833,0.298787,1339.7,1339.6,7.90886354]
["bitfinex","ETHUSD",1673363588996,0.298787,1339.7,1339.6,4.45666064]
["bitfinex","ETHUSD",1673363589227,1.0,1340.0,1339.7,2.5]
["bitfinex","ETHUSD",1673363589437,1.0,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363589438,0.7,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363589749,3.2,1340.0,1339.7,0.659]
["bitfinex","ETHUSD",1673363589998,10.66285,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673363590352,2.6192703,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363590555,0.7,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363591147,8.16276,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363591481,0.7,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363591707,8.16284,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363592138,16.09528,1340.0,1339.7,0.11178552]
["bitfinex","ETHUSD",1673363592362,8.16284,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363592515,0.7,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363592722,15.62553,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363592937,25.5508713,1340.0,1339.7,0.11178552]
["bitfinex","ETHUSD",1673363593162,1.785,1339.9,1339.5,0.099]
["bitfinex","ETHUSD",1673363593371,14.92774,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673363593778,1.785,1339.7,1339.5,0.099]
["bitfinex","ETHUSD",1673363593990,7.46491,1339.6,1339.5,0.015]
["bitfinex","ETHUSD",1673363594199,7.46491,1339.6,1339.4,0.084]
["bitfinex","ETHUSD",1673363594200,1.768,1339.6,1339.2,0.61562933]
["bitfinex","ETHUSD",1673363594410,1.768,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673363594627,20.413988,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673363594836,7.46492,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673363595599,9.35859229,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673363595810,14.72628304,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673363596137,14.72628304,1339.6,1339.3,0.099]
["bitfinex","ETHUSD",1673363596138,1.785,1339.5,1339.3,0.099]
["bitfinex","ETHUSD",1673363596288,0.066,1339.6,1339.5,3.95219946]
["bitfinex","ETHUSD",1673363596496,0.707,1340.0,1339.7,2.8981496]
["bitfinex","ETHUSD",1673363596809,0.707,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363597017,0.707,1340.0,1339.9,3.79766064]
["bitfinex","ETHUSD",1673363597550,0.707,1340.0,1339.9,6.19828997]
["bitfinex","ETHUSD",1673363597551,0.0001,1340.0,1339.9,6.19828997]
["bitfinex","ETHUSD",1673363597794,0.0001,1340.0,1339.9,21.78366997]
["bitfinex","ETHUSD",1673363598008,1.00158299,1340.1,1339.9,25.93950943]
["bitfinex","ETHUSD",1673363598200,1.00158299,1340.1,1340.0,0.5599]
["bitfinex","ETHUSD",1673363598416,1.00158299,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673363599396,15.92589299,1340.1,1339.9,0.099]
["bitfinex","ETHUSD",1673363599706,4.285,1340.0,1339.7,2.9971496]
["bitfinex","ETHUSD",1673363599919,1.768,1339.8,1339.7,2.2414496]
["bitfinex","ETHUSD",1673363600071,17.2555,1339.8,1339.7,2.2264496]
["bitfinex","ETHUSD",1673363600276,2.5,1339.7,1339.5,4.05119946]
["bitfinex","ETHUSD",1673363600507,9.24291,1339.6,1339.5,3.95219946]
["bitfinex","ETHUSD",1673363601258,17.26782,1339.6,1339.5,3.95219946]
["bitfinex","ETHUSD",1673363601595,19.187656,1339.6,1339.5,3.95219946]
["bitfinex","ETHUSD",1673363601753,17.409656,1339.6,1339.5,3.95219946]
["bitfinex","ETHUSD",1673363601967,17.969656,1339.6,1339.4,0.099]
["bitfinex","ETHUSD",1673363602181,17.969656,1339.6,1338.8,0.5604]
["bitfinex","ETHUSD",1673363602182,3.0601,1339.5,1338.8,0.5604]
["bitfinex","ETHUSD",1673363602521,0.5601,1339.5,1339.1,2.5]
["bitfinex","ETHUSD",1673363602728,8.02567,1339.5,1339.2,4.04766064]
["bitfinex","ETHUSD",1673363603060,0.5601,1339.5,1339.3,3.79766064]
["bitfinex","ETHUSD",1673363603232,8.09044,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673363603445,14.92834,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673363603446,0.066,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673363603657,8.53025299,1340.1,1339.6,3.79766064]
["bitfinex","ETHUSD",1673363603850,7.46275,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673363604059,8.02265,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673363604491,8.02265,1340.0,1339.6,0.47876606]
["bitfinex","ETHUSD",1673363604738,15.4854,1340.0,1339.6,3.79766064]
["bitfinex","ETHUSD",1673363604899,15.4854,1340.0,1339.5,0.099]
["bitfinex","ETHUSD",1673363605110,9.96391,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673363605370,17.42782,1339.8,1339.4,3.099]
["bitfinex","ETHUSD",1673363605542,17.42782,1339.8,1339.2,3.165]
["bitfinex","ETHUSD",1673363605543,17.42782,1339.8,1339.3,3.099]
["bitfinex","ETHUSD",1673363605756,17.98772,1339.8,1339.2,0.349]
["bitfinex","ETHUSD",1673363605969,21.78538064,1339.8,1339.0,3.014]
["bitfinex","ETHUSD",1673363606175,22.39608,1339.6,1338.9,0.6593]
["bitfinex","ETHUSD",1673363606482,22.39608,1339.6,1338.8,0.0824655]
["bitfinex","ETHUSD",1673363606483,22.39992,1339.3,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363606715,0.5044,1339.2,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363607019,22.40343,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363607247,7.46781,1339.1,1338.8,3.82012614]
["bitfinex","ETHUSD",1673363607421,16.10850069,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363607840,8.64069069,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363608058,7.46781,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363608261,7.46776,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363608837,14.93546,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363609508,7.46881,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363609670,14.93762,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363610292,7.46881,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363610773,8.03867,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363610945,0.504,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363611661,0.066,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363611885,14.9354,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363612076,0.504,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363612290,7.9717,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363612516,15.00085,1339.2,1339.0,1.1088]
["bitfinex","ETHUSD",1673363612517,0.066,1339.2,1339.0,1.1088]
["bitfinex","ETHUSD",1673363612724,14.93406,1339.3,1339.0,4.90646064]
["bitfinex","ETHUSD",1673363612939,22.40316,1339.3,1339.0,1.008]
["bitfinex","ETHUSD",1673363613144,0.5039,1339.2,1339.0,1.008]
["bitfinex","ETHUSD",1673363613405,14.93492,1339.2,1339.0,1.008]
["bitfinex","ETHUSD",1673363613581,22.40256,1339.2,1339.0,1.008]
["bitfinex","ETHUSD",1673363614246,22.4031,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363614465,25.894338,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363614618,18.426638,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363614825,25.894338,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363615301,24.78222605,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363615516,19.81789595,1339.1,1339.0,1.008]
["bitfinex","ETHUSD",1673363617355,23.61555659,1339.1,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363617566,2.5,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363617803,31.25724,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363619714,35.00490064,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363620296,16.26962,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363620980,5.529,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363621138,12.93131,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363621346,20.39962,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363621575,27.86793,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363621803,31.408111,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363622240,35.20577164,1339.0,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363622417,2.5,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363622763,24.90643,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363623128,28.70409064,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363623339,30.65914013,1338.9,1338.8,0.0224655]
["bitfinex","ETHUSD",1673363624228,56.33616495,1338.9,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363624454,7.47022,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363624759,33.68006064,1338.6,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363625335,29.8824,1338.6,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363625550,22.4118,1338.6,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363626598,0.066,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363626864,7.53515,1338.9,1338.4,3.80033155]
["bitfinex","ETHUSD",1673363627163,22.40747,1338.9,1338.4,4.39555145]
["bitfinex","ETHUSD",1673363628212,22.40747,1338.9,1338.5,2.5]
["bitfinex","ETHUSD",1673363628464,7.46915,1338.9,1338.5,6.91387298]
["bitfinex","ETHUSD",1673363628637,20.466,1339.0,1338.6,1.30759964]
["bitfinex","ETHUSD",1673363628850,27.86878,1339.0,1338.6,1.30759964]
["bitfinex","ETHUSD",1673363629356,20.4,1339.0,1338.6,8.77794964]
["bitfinex","ETHUSD",1673363629567,27.86876,1339.0,1338.6,1.40659964]
["bitfinex","ETHUSD",1673363629778,32.50808,1339.0,1338.5,3.1595]
["bitfinex","ETHUSD",1673363630042,32.50808,1339.0,1338.5,0.5605]
["bitfinex","ETHUSD",1673363630043,36.30574064,1339.0,1338.5,0.5605]
["bitfinex","ETHUSD",1673363630253,3.79766064,1338.9,1338.3,2.04805052]
["bitfinex","ETHUSD",1673363630472,29.87887,1338.8,1338.3,4.38845052]
["bitfinex","ETHUSD",1673363630621,14.93923,1338.8,1338.4,3.79766064]
["bitfinex","ETHUSD",1673363630828,14.93923,1338.8,1338.4,0.51861112]
["bitfinex","ETHUSD",1673363631054,22.40905,1338.8,1338.4,0.51861112]
["bitfinex","ETHUSD",1673363631311,15.00422,1338.9,1338.5,2.5]
["bitfinex","ETHUSD",1673363631463,7.46909,1338.9,1338.5,9.97101]
["bitfinex","ETHUSD",1673363631669,14.93828,1338.9,1338.5,10.07001]
["bitfinex","ETHUSD",1673363631882,17.63685,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363631883,25.10563,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363632134,25.0394,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363632340,32.5082,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363632757,25.03964,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363632985,12.93153,1339.0,1338.6,0.00415917]
["bitfinex","ETHUSD",1673363633319,5.463,1339.0,1338.7,2.5]
["bitfinex","ETHUSD",1673363633464,5.463,1339.0,1338.8,7.47352855]
["bitfinex","ETHUSD",1673363633679,5.463,1339.0,1338.8,0.10315855]
["bitfinex","ETHUSD",1673363633921,20.39966,1339.0,1338.8,0.00415855]
["bitfinex","ETHUSD",1673363634145,24.292081,1339.0,1338.8,0.00415855]
["bitfinex","ETHUSD",1673363634354,16.823671,1339.0,1338.6,0.61621234]
["bitfinex","ETHUSD",1673363634569,12.93125,1339.0,1338.6,8.09043151]
["bitfinex","ETHUSD",1673363634780,12.93125,1339.0,1338.6,8.18943151]
["bitfinex","ETHUSD",1673363634992,5.463,1339.0,1338.6,8.18943151]
["bitfinex","ETHUSD",1673363635576,5.463,1339.0,1338.6,19.45730215]
["bitfinex","ETHUSD",1673363635787,5.463,1339.0,1338.6,18.84108981]
["bitfinex","ETHUSD",1673363636028,12.93131,1339.0,1338.7,1.88410898]
["bitfinex","ETHUSD",1673363636246,20.39962,1339.0,1338.6,0.10315917]
["bitfinex","ETHUSD",1673363636569,27.86793,1339.0,1338.4,1.17811112]
["bitfinex","ETHUSD",1673363636776,42.63390064,1339.0,1338.4,0.5605]
["bitfinex","ETHUSD",1673363636991,42.63390064,1339.0,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363637309,7.46967,1338.8,1338.3,3.82012614]
["bitfinex","ETHUSD",1673363637484,17.50436,1338.9,1338.3,3.82012614]
["bitfinex","ETHUSD",1673363637703,9.96903,1338.9,1338.3,18.76416614]
["bitfinex","ETHUSD",1673363638027,13.39229806,1338.9,1338.4,1.87641661]
["bitfinex","ETHUSD",1673363638202,18.36140806,1338.9,1338.4,1.87641661]
["bitfinex","ETHUSD",1673363638412,25.83051806,1338.9,1338.4,1.87641661]
["bitfinex","ETHUSD",1673363638664,25.83051806,1338.9,1338.4,7.47141]
["bitfinex","ETHUSD",1673363638894,25.83051806,1338.9,1338.4,7.57041]
["bitfinex","ETHUSD",1673363639090,25.83051806,1338.9,1338.4,10.07041]
["bitfinex","ETHUSD",1673363639407,18.36140806,1338.9,1338.4,10.07041]
["bitfinex","ETHUSD",1673363639821,18.36140806,1338.9,1338.5,3.79766064]
["bitfinex","ETHUSD",1673363640020,22.40725,1338.9,1338.4,17.54173]
["bitfinex","ETHUSD",1673363640220,7.46903,1338.9,1338.5,17.44204]
["bitfinex","ETHUSD",1673363640523,0.06,1339.3,1339.0,1.910874]
["bitfinex","ETHUSD",1673363640773,10.39884,1339.5,1339.0,5.70853464]
["bitfinex","ETHUSD",1673363640983,8.506074,1339.4,1339.0,2.009874]
["bitfinex","ETHUSD",1673363641206,2.5,1339.3,1339.0,1.910874]
["bitfinex","ETHUSD",1673363641831,1.105884,1339.4,1339.0,1.910874]
["bitfinex","ETHUSD",1673363642011,14.22135181,1339.6,1339.0,16.847264]
["bitfinex","ETHUSD",1673363642360,0.46395181,1339.6,1339.1,3.80676317]
["bitfinex","ETHUSD",1673363642526,0.46395181,1339.6,1339.2,7.35786064]
["bitfinex","ETHUSD",1673363642741,0.46395181,1339.6,1339.3,3.79766064]
["bitfinex","ETHUSD",1673363642972,0.46395181,1339.6,1339.4,3.80676113]
["bitfinex","ETHUSD",1673363643301,0.46395181,1339.6,1339.4,0.62531283]
["bitfinex","ETHUSD",1673363643517,0.46395181,1339.6,1339.2,3.6592]
["bitfinex","ETHUSD",1673363643677,0.46395181,1339.6,1339.2,7.35786064]
["bitfinex","ETHUSD",1673363643878,0.46395181,1339.6,1339.2,4.45686064]
["bitfinex","ETHUSD",1673363644088,2.5,1339.5,1339.1,0.6592]
["bitfinex","ETHUSD",1673363644304,2.5,1339.5,1339.1,3.5602]
["bitfinex","ETHUSD",1673363644737,1.34747046,1339.6,1339.1,3.5602]
["bitfinex","ETHUSD",1673363644947,7.46586,1339.5,1339.0,2.009874]
["bitfinex","ETHUSD",1673363645174,3.03948311,1339.5,1339.1,11.26504064]
["bitfinex","ETHUSD",1673363645407,1.34747046,1339.6,1339.1,11.36404064]
["bitfinex","ETHUSD",1673363645408,0.52995181,1339.6,1339.1,11.36404064]
["bitfinex","ETHUSD",1673363645593,0.46395181,1339.6,1339.2,11.26455064]
["bitfinex","ETHUSD",1673363645816,0.46395181,1339.6,1339.2,11.28856885]
["bitfinex","ETHUSD",1673363645991,0.46395181,1339.6,1339.2,11.36956885]
["bitfinex","ETHUSD",1673363646649,7.92886181,1339.6,1339.2,0.099]
["bitfinex","ETHUSD",1673363646855,8.25835618,1339.5,1339.0,5.009874]
["bitfinex","ETHUSD",1673363647094,8.25844618,1339.5,1339.0,5.009874]
["bitfinex","ETHUSD",1673363647403,15.72400618,1339.5,1339.0,5.033189]
["bitfinex","ETHUSD",1673363648101,0.79288618,1339.5,1339.1,3.79766064]
["bitfinex","ETHUSD",1673363648322,7.92915181,1339.6,1339.1,4.3811739]
["bitfinex","ETHUSD",1673363648536,22.85926181,1339.6,1339.1,3.8209739]
["bitfinex","ETHUSD",1673363648764,30.15692245,1339.6,1339.0,5.570174]
["bitfinex","ETHUSD",1673363649088,24.8989,1339.4,1339.0,2.009874]
["bitfinex","ETHUSD",1673363649240,24.8989,1339.4,1339.0,1.910874]
["bitfinex","ETHUSD",1673363649241,7.46714,1339.2,1339.0,1.910874]
["bitfinex","ETHUSD",1673363649453,22.40142,1339.2,1339.0,1.910874]
["bitfinex","ETHUSD",1673363649925,7.46714,1339.2,1339.0,1.910874]
["bitfinex","ETHUSD",1673363650134,22.40142,1339.2,1339.0,1.910874]
["bitfinex","ETHUSD",1673363651253,6.29766064,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673363651468,8.09813606,1339.0,1338.3,4.18268502]
["bitfinex","ETHUSD",1673363651677,15.56650606,1339.0,1338.4,5.65135613]
["bitfinex","ETHUSD",1673363651903,15.56650606,1339.0,1338.4,3.89666064]
["bitfinex","ETHUSD",1673363652081,0.62976606,1339.0,1338.4,11.26918064]
["bitfinex","ETHUSD",1673363652291,25.61227,1339.1,1338.5,7.33860294]
["bitfinex","ETHUSD",1673363652610,25.61227,1339.1,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363652611,25.54617,1339.1,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363653150,14.93597,1339.1,1338.6,3.80747738]
["bitfinex","ETHUSD",1673363653923,22.40406,1339.1,1338.6,3.80747738]
["bitfinex","ETHUSD",1673363654248,2.5,1339.0,1338.6,3.80747738]
["bitfinex","ETHUSD",1673363654556,22.40676,1338.9,1338.6,3.80747738]
["bitfinex","ETHUSD",1673363654863,29.87568,1338.9,1338.5,0.099]
["bitfinex","ETHUSD",1673363655077,29.87568,1338.9,1338.4,3.0]
["bitfinex","ETHUSD",1673363655386,29.87568,1338.9,1338.4,6.79766064]
["bitfinex","ETHUSD",1673363655702,29.87568,1338.9,1338.4,3.90647884]
["bitfinex","ETHUSD",1673363655857,29.87568,1338.9,1338.4,4.50643327]
["bitfinex","ETHUSD",1673363655858,25.10023255,1338.9,1338.4,4.50643327]
["bitfinex","ETHUSD",1673363656839,0.066,1339.0,1338.5,3.79766064]
["bitfinex","ETHUSD",1673363657056,7.46857,1339.0,1338.9,1.11216025]
["bitfinex","ETHUSD",1673363657223,14.93714,1339.0,1338.9,1.11216025]
["bitfinex","ETHUSD",1673363657438,22.40571,1339.0,1338.9,1.11216025]
["bitfinex","ETHUSD",1673363659923,26.20337064,1339.0,1338.9,1.11216025]
["bitfinex","ETHUSD",1673363660080,29.5771047,1339.0,1338.9,1.11216025]
["bitfinex","ETHUSD",1673363662340,37.0456747,1339.0,1338.4,0.06]
["bitfinex","ETHUSD",1673363662655,29.8786,1338.8,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363662864,2.5,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363663027,29.8824,1338.6,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363663389,2.98824,1338.5,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363663705,22.4148,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363665344,26.21246064,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363665555,18.74086064,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363665799,26.21246064,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363666125,27.52425513,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363667888,1.31179449,1338.4,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363668171,7.53717,1338.5,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363668422,15.00784,1338.6,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363668756,26.24564,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363668912,26.24564,1338.7,1338.3,0.03832685]
["bitfinex","ETHUSD",1673363668913,32.88875164,1338.7,1338.3,0.03832685]
["bitfinex","ETHUSD",1673363669118,29.57957164,1338.7,1338.3,0.03832685]
["bitfinex","ETHUSD",1673363671158,29.57957164,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363671689,3.371531,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363671903,14.93988,1338.7,1338.3,0.0224655]
["bitfinex","ETHUSD",1673363672075,15.00509,1338.8,1338.3,0.65952257]
["bitfinex","ETHUSD",1673363672286,26.20657064,1338.8,1338.3,0.60952257]
["bitfinex","ETHUSD",1673363672750,29.8824,1338.6,1338.2,0.5849187]
["bitfinex","ETHUSD",1673363672910,29.8824,1338.6,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363673108,7.4716,1338.4,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363673324,22.4148,1338.4,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363674412,26.21246064,1338.4,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363675858,7.47188,1338.4,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363676219,18.74142064,1338.4,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363676428,20.6161227,1338.3,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363676652,28.0882827,1338.3,1338.2,0.0243187]
["bitfinex","ETHUSD",1673363677812,14.48228,1338.1,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363678022,33.69346064,1338.0,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363678368,22.42485,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363678493,20.44623433,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363678965,5.49633433,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363679172,0.066,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363679385,7.47441,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363679596,20.24131664,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363679967,16.443656,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363680182,3.79766064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363680405,18.74756064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363680826,26.22251064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363681036,18.47567566,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363681272,25.95062566,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363681483,18.47567566,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363682015,0.066,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363682222,7.47457,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363682548,14.94946,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363682864,22.42435,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363683379,26.22201064,1337.9,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363683591,2.62220106,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363683760,25.04705106,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363685043,28.8447117,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363686232,25.04705106,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363686589,2.62220106,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363686835,22.42485,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363687742,26.22251064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363689320,29.72251064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363689744,26.22251064,1337.8,1337.7,0.02521433]
["bitfinex","ETHUSD",1673363690201,2.5,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363690435,33.95194064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363690798,4.06699064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363691012,0.26933,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363691870,19.01913064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363692102,26.49520064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363692702,19.01913064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363693120,32.99520064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363693332,29.49520064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363694416,4.06699064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363694575,0.01933,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363694791,0.02873,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363695013,0.02873,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673363695224,22.68068,1337.9,1337.6,0.02400542]
["bitfinex","ETHUSD",1673363695522,15.07588,1337.9,1337.6,2.52400542]
["bitfinex","ETHUSD",1673363695707,18.28802094,1337.9,1337.6,10.00007542]
["bitfinex","ETHUSD",1673363695841,17.36825942,1338.0,1337.6,2.62300542]
["bitfinex","ETHUSD",1673363696058,17.27332942,1338.0,1337.6,2.52400542]
["bitfinex","ETHUSD",1673363696311,28.57326006,1338.0,1337.6,0.02400542]
["bitfinex","ETHUSD",1673363696522,0.0284,1337.9,1337.6,0.02400542]
["bitfinex","ETHUSD",1673363696757,17.30084942,1338.0,1337.6,0.02400542]
["bitfinex","ETHUSD",1673363696906,19.78486536,1338.0,1337.6,0.02400542]
["bitfinex","ETHUSD",1673363697261,19.78486536,1338.0,1337.6,8.13200056]
["bitfinex","ETHUSD",1673363697262,16.18782716,1338.0,1337.6,8.13200056]
["bitfinex","ETHUSD",1673363697476,16.16030716,1338.0,1337.6,8.23100056]
["bitfinex","ETHUSD",1673363697807,8.16397775,1338.0,1337.6,15.07514542]
["bitfinex","ETHUSD",1673363697949,8.16397775,1338.0,1337.7,0.63192514]
["bitfinex","ETHUSD",1673363698164,8.16397775,1338.0,1337.8,7.47495]
["bitfinex","ETHUSD",1673363698408,8.16397775,1338.0,1337.8,0.099]
["bitfinex","ETHUSD",1673363698575,6.18543784,1338.0,1337.7,0.63192514]
["bitfinex","ETHUSD",1673363698784,13.65932784,1338.0,1337.7,0.63192514]
["bitfinex","ETHUSD",1673363699312,6.18543784,1338.0,1337.7,9.6780562]
["bitfinex","ETHUSD",1673363699523,6.18543784,1338.0,1337.7,24.7280762]
["bitfinex","ETHUSD",1673363699731,6.18543784,1338.0,1337.8,0.02400183]
["bitfinex","ETHUSD",1673363699946,6.18543784,1338.0,1337.9,22.4232]
["bitfinex","ETHUSD",1673363700211,6.18543784,1338.0,1337.9,22.5222]
["bitfinex","ETHUSD",1673363700364,3.21825298,1338.0,1337.9,30.01704448]
["bitfinex","ETHUSD",1673363700726,2.98e-06,1338.0,1337.9,33.51704448]
["bitfinex","ETHUSD",1673363700899,0.20041306,1338.5,1338.0,0.02399823]
["bitfinex","ETHUSD",1673363701264,0.22246306,1338.5,1338.1,23.05110514]
["bitfinex","ETHUSD",1673363701415,0.22246306,1338.5,1338.1,23.15010514]
["bitfinex","ETHUSD",1673363701624,0.20041306,1338.5,1338.2,0.02399465]
["bitfinex","ETHUSD",1673363701988,0.20041306,1338.5,1338.3,3.79766064]
["bitfinex","ETHUSD",1673363702209,0.20041306,1338.5,1338.4,3.79766064]
["bitfinex","ETHUSD",1673363702520,0.21430212,1338.6,1338.5,2.5]
["bitfinex","ETHUSD",1673363702674,0.21430212,1338.6,1338.5,0.5605]
["bitfinex","ETHUSD",1673363703102,0.21430212,1338.6,1338.5,6.24855303]
["bitfinex","ETHUSD",1673363703278,0.21430212,1338.6,1338.5,6.34755303]
["bitfinex","ETHUSD",1673363703444,0.21430212,1338.6,1338.5,2.54989239]
["bitfinex","ETHUSD",1673363703791,7.55504,1339.1,1338.6,2.52398316]
["bitfinex","ETHUSD",1673363703792,0.08729,1339.1,1338.6,2.52398316]
["bitfinex","ETHUSD",1673363704026,0.02129,1339.1,1338.6,6.3216438]
["bitfinex","ETHUSD",1673363704162,0.02129,1339.1,1338.7,0.63216438]
["bitfinex","ETHUSD",1673363704633,0.02129,1339.1,1338.8,0.02397957]
["bitfinex","ETHUSD",1673363704801,0.01888,1339.2,1338.8,0.02397957]
["bitfinex","ETHUSD",1673363705466,17.8673288,1339.3,1338.8,0.02397957]
["bitfinex","ETHUSD",1673363705676,0.106,1339.0,1338.8,0.02397957]
["bitfinex","ETHUSD",1673363705889,0.106,1339.0,1338.8,21.34140181]
["bitfinex","ETHUSD",1673363706108,0.106,1339.0,1338.8,20.80847667]
["bitfinex","ETHUSD",1673363706423,0.106,1339.0,1338.9,2.5]
["bitfinex","ETHUSD",1673363706953,0.106,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673363707264,0.106,1339.0,1338.9,3.731]
["bitfinex","ETHUSD",1673363707470,0.106,1339.0,1338.9,4.2024226]
["bitfinex","ETHUSD",1673363707786,0.106,1339.0,1338.9,1.7024226]
["bitfinex","ETHUSD",1673363707943,0.106,1339.0,1338.9,23.53843]
["bitfinex","ETHUSD",1673363708154,0.106,1339.0,1338.9,23.63743]
["bitfinex","ETHUSD",1673363708587,0.106,1339.0,1338.9,22.50543]
["bitfinex","ETHUSD",1673363708840,0.106,1339.0,1338.9,7.56781]
["bitfinex","ETHUSD",1673363708995,1.189,1339.0,1338.9,0.099]
["bitfinex","ETHUSD",1673363709205,0.106,1339.0,1338.8,0.12297957]
["bitfinex","ETHUSD",1673363709465,0.106,1339.0,1338.6,0.099]
["bitfinex","ETHUSD",1673363709657,26.30845064,1339.0,1338.4,7.3141]
["bitfinex","ETHUSD",1673363709870,10.09968506,1338.9,1338.4,0.6595]
["bitfinex","ETHUSD",1673363710045,2.63084506,1338.9,1338.4,14.94283]
["bitfinex","ETHUSD",1673363710259,0.172,1339.0,1338.5,6.29766064]
["bitfinex","ETHUSD",1673363710517,0.106,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363710721,0.106,1339.0,1338.7,3.79766064]
["bitfinex","ETHUSD",1673363711096,0.106,1339.0,1338.7,18.73713064]
["bitfinex","ETHUSD",1673363711301,0.106,1339.0,1338.7,18.83613064]
["bitfinex","ETHUSD",1673363711559,0.106,1339.0,1338.7,13.2498137]
["bitfinex","ETHUSD",1673363712943,0.106,1339.0,1338.7,1.98261306]
["bitfinex","ETHUSD",1673363713174,22.51093,1339.0,1338.5,6.60142514]
["bitfinex","ETHUSD",1673363713462,22.51093,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363713825,22.51093,1339.0,1338.5,3.79142514]
["bitfinex","ETHUSD",1673363714065,22.51093,1339.0,1338.5,7.49008578]
["bitfinex","ETHUSD",1673363714281,22.51093,1339.0,1338.5,7.58908578]
["bitfinex","ETHUSD",1673363714486,24.768623,1339.0,1338.5,14.61587836]
["bitfinex","ETHUSD",1673363714697,24.768623,1339.0,1338.5,10.81821772]
["bitfinex","ETHUSD",1673363714954,9.831943,1339.0,1338.5,8.76219514]
["bitfinex","ETHUSD",1673363715086,0.106,1339.0,1338.5,8.76453654]
["bitfinex","ETHUSD",1673363715298,0.106,1339.0,1338.5,12.56219718]
["bitfinex","ETHUSD",1673363715512,0.106,1339.0,1338.6,8.47466064]
["bitfinex","ETHUSD",1673363715826,0.106,1339.0,1338.7,7.36040168]
["bitfinex","ETHUSD",1673363716031,0.106,1339.0,1338.8,4.53370081]
["bitfinex","ETHUSD",1673363716383,0.106,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673363716596,0.106,1339.0,1338.9,26.83601578]
["bitfinex","ETHUSD",1673363716922,0.106,1339.0,1338.9,19.46620578]
["bitfinex","ETHUSD",1673363717241,0.106,1339.0,1338.9,11.99739578]
["bitfinex","ETHUSD",1673363717412,1.189,1339.0,1338.9,0.099]
["bitfinex","ETHUSD",1673363717626,1.189,1339.0,1338.7,1.4095]
["bitfinex","ETHUSD",1673363717821,1.189,1339.0,1338.6,1.29132514]
["bitfinex","ETHUSD",1673363717822,16.1255,1339.0,1338.6,1.29132514]
["bitfinex","ETHUSD",1673363718035,16.1255,1339.0,1338.6,4.35806064]
["bitfinex","ETHUSD",1673363718236,1.61255,1338.9,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363718484,22.57723,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363718693,15.0425,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363718883,15.04298,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363719123,15.04298,1339.0,1338.5,0.6595]
["bitfinex","ETHUSD",1673363719334,22.34064064,1339.0,1338.4,0.099]
["bitfinex","ETHUSD",1673363719665,4.73406406,1338.9,1338.5,3.80000204]
["bitfinex","ETHUSD",1673363719811,0.172,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363720020,0.172,1339.0,1338.7,3.79766064]
["bitfinex","ETHUSD",1673363720021,0.108,1339.0,1338.7,3.79766064]
["bitfinex","ETHUSD",1673363720234,0.106,1339.0,1338.6,0.099]
["bitfinex","ETHUSD",1673363720459,0.106,1339.0,1338.6,3.79766064]
["bitfinex","ETHUSD",1673363720670,0.106,1339.0,1338.5,0.63192514]
["bitfinex","ETHUSD",1673363720671,7.57467,1339.0,1338.5,0.73092514]
["bitfinex","ETHUSD",1673363720985,7.57467,1339.0,1338.5,4.42958578]
["bitfinex","ETHUSD",1673363721199,0.106,1339.0,1338.5,4.42958578]
["bitfinex","ETHUSD",1673363721409,0.106,1339.0,1338.5,4.43192718]
["bitfinex","ETHUSD",1673363722009,0.106,1339.0,1338.5,19.37397718]
["bitfinex","ETHUSD",1673363722177,7.57435,1339.0,1338.6,1.93739772]
["bitfinex","ETHUSD",1673363722348,7.57435,1339.0,1338.5,12.00193718]
["bitfinex","ETHUSD",1673363722561,15.0427,1339.0,1338.5,12.00193718]
["bitfinex","ETHUSD",1673363722771,22.51105,1339.0,1338.5,0.73092514]
["bitfinex","ETHUSD",1673363722992,26.30871064,1339.0,1338.3,0.6596]
["bitfinex","ETHUSD",1673363723210,2.5,1338.9,1338.3,3.79766064]
["bitfinex","ETHUSD",1673363723444,3.23087106,1338.9,1338.4,3.81839479]
["bitfinex","ETHUSD",1673363723656,0.172,1339.0,1338.5,4.35816064]
["bitfinex","ETHUSD",1673363723808,0.106,1339.0,1338.5,27.47382092]
["bitfinex","ETHUSD",1673363724019,0.106,1339.0,1338.5,0.73092514]
["bitfinex","ETHUSD",1673363724290,3.79766064,1338.9,1338.3,0.099]
["bitfinex","ETHUSD",1673363724514,3.79766064,1338.9,1338.2,15.0587]
["bitfinex","ETHUSD",1673363724515,2.87976606,1338.8,1338.2,15.0587]
["bitfinex","ETHUSD",1673363724658,2.87976606,1338.8,1338.2,16.35636064]
["bitfinex","ETHUSD",1673363725089,2.87976606,1338.8,1338.2,3.89666064]
["bitfinex","ETHUSD",1673363725352,10.34919606,1338.8,1338.2,3.79766064]
["bitfinex","ETHUSD",1673363725540,22.3128567,1338.8,1338.1,0.099]
["bitfinex","ETHUSD",1673363725875,2.23128567,1338.7,1338.2,7.47251]
["bitfinex","ETHUSD",1673363726036,2.23128567,1338.7,1338.2,11.36917064]
["bitfinex","ETHUSD",1673363726250,2.94576606,1338.8,1338.2,11.36917064]
["bitfinex","ETHUSD",1673363726612,2.94576606,1338.8,1338.3,3.79766064]
["bitfinex","ETHUSD",1673363726613,0.37976606,1338.8,1338.3,3.79766064]
["bitfinex","ETHUSD",1673363726824,19.2717,1339.0,1338.4,3.82061928]
["bitfinex","ETHUSD",1673363726998,19.2057,1339.0,1338.5,14.94154]
["bitfinex","ETHUSD",1673363727199,2.5,1338.9,1338.5,0.099]
["bitfinex","ETHUSD",1673363727404,2.5,1338.9,1338.4,11.39069928]
["bitfinex","ETHUSD",1673363727405,4.67057,1338.9,1338.4,11.39069928]
["bitfinex","ETHUSD",1673363727848,4.67057,1338.9,1338.4,18.86229928]
["bitfinex","ETHUSD",1673363728249,4.62057,1338.9,1338.4,18.86229928]
["bitfinex","ETHUSD",1673363728667,12.08938,1338.9,1338.4,0.12195864]
["bitfinex","ETHUSD",1673363728936,1.208938,1338.8,1338.4,14.94288]
["bitfinex","ETHUSD",1673363729098,1.208938,1338.8,1338.4,15.04188]
["bitfinex","ETHUSD",1673363729763,4.68657,1338.9,1338.4,15.04188]
["bitfinex","ETHUSD",1673363729918,4.62057,1338.9,1338.4,22.51348]
["bitfinex","ETHUSD",1673363731118,4.62057,1338.9,1338.4,0.099]
["bitfinex","ETHUSD",1673363731119,8.41823064,1338.9,1338.4,0.099]
["bitfinex","ETHUSD",1673363731327,26.20578064,1338.8,1338.3,0.02296036]
["bitfinex","ETHUSD",1673363731550,22.23640064,1338.8,1338.3,0.02296036]
["bitfinex","ETHUSD",1673363731770,2.22364006,1338.7,1338.3,3.820621]
["bitfinex","ETHUSD",1673363731979,22.40097,1338.9,1338.3,3.820621]
["bitfinex","ETHUSD",1673363732149,14.8656,1338.9,1338.3,26.237091]
["bitfinex","ETHUSD",1673363732360,14.8656,1338.9,1338.3,26.336091]
["bitfinex","ETHUSD",1673363732570,3.79766064,1338.8,1338.3,7.59411036]
["bitfinex","ETHUSD",1673363733389,0.01874,1338.8,1338.4,0.35506311]
["bitfinex","ETHUSD",1673363733554,0.01874,1338.8,1338.4,1.14998046]
["bitfinex","ETHUSD",1673363734246,0.01874,1338.8,1338.5,22.41231]
["bitfinex","ETHUSD",1673363734456,0.02279,1338.9,1338.5,29.80798649]
["bitfinex","ETHUSD",1673363734663,38.64768,1339.1,1338.6,2.98079865]
["bitfinex","ETHUSD",1673363735026,30.36278,1339.1,1338.6,5.48079865]
["bitfinex","ETHUSD",1673363735331,30.36278,1339.1,1338.7,22.40895]
["bitfinex","ETHUSD",1673363735490,0.02278,1339.1,1338.7,22.50795]
["bitfinex","ETHUSD",1673363736382,0.02278,1339.1,1338.7,15.0383]
["bitfinex","ETHUSD",1673363736864,0.02278,1339.1,1338.7,7.56865]
["bitfinex","ETHUSD",1673363737323,7.49079,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673363737483,0.749079,1339.0,1338.5,14.15843064]
["bitfinex","ETHUSD",1673363737689,0.749079,1339.0,1338.5,11.36743064]
["bitfinex","ETHUSD",1673363737892,12.01498964,1339.0,1338.5,0.099]
["bitfinex","ETHUSD",1673363738139,26.95148964,1339.0,1338.4,1.01456311]
["bitfinex","ETHUSD",1673363738369,2.69514896,1338.9,1338.5,14.94178]
["bitfinex","ETHUSD",1673363738544,4.61273964,1339.0,1338.5,15.04078]
["bitfinex","ETHUSD",1673363738897,0.749079,1339.0,1338.6,0.02295522]
["bitfinex","ETHUSD",1673363739205,0.749079,1339.0,1338.6,2.52295522]
["bitfinex","ETHUSD",1673363739422,0.02278,1339.1,1338.6,2.52295522]
["bitfinex","ETHUSD",1673363739596,9.99058,1339.1,1338.7,7.46982]
["bitfinex","ETHUSD",1673363739812,21.25604064,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673363740154,21.25604064,1339.1,1338.6,0.02295522]
["bitfinex","ETHUSD",1673363740518,21.25604064,1339.1,1338.7,7.46991]
["bitfinex","ETHUSD",1673363740768,2.12560406,1339.0,1338.7,7.56891]
["bitfinex","ETHUSD",1673363741580,0.08878,1339.1,1338.7,22.50877]
["bitfinex","ETHUSD",1673363741796,15.48959941,1339.2,1338.7,22.50877]
["bitfinex","ETHUSD",1673363742045,19.28726005,1339.2,1338.7,22.50877]
["bitfinex","ETHUSD",1673363742213,19.28726005,1339.2,1338.7,15.03884]
["bitfinex","ETHUSD",1673363742214,26.75489005,1339.2,1338.7,15.03884]
["bitfinex","ETHUSD",1673363742426,34.22253005,1339.2,1338.7,7.56891]
["bitfinex","ETHUSD",1673363742636,10.89013301,1339.1,1338.7,7.56891]
["bitfinex","ETHUSD",1673363743096,3.42225301,1339.1,1338.7,7.56891]
["bitfinex","ETHUSD",1673363743462,10.89002301,1339.1,1338.7,7.56891]
["bitfinex","ETHUSD",1673363743676,10.89002301,1339.1,1338.7,15.03884]
["bitfinex","ETHUSD",1673363744157,3.42225301,1339.1,1338.7,15.03884]
["bitfinex","ETHUSD",1673363744324,3.42225301,1339.1,1338.7,17.34806552]
["bitfinex","ETHUSD",1673363744723,3.42225301,1339.1,1338.7,9.87813552]
["bitfinex","ETHUSD",1673363744969,3.42225301,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673363745259,30.46465941,1339.2,1338.6,8.15238522]
["bitfinex","ETHUSD",1673363745476,30.39865941,1339.2,1338.6,11.95004586]
["bitfinex","ETHUSD",1673363745797,15.46359941,1339.2,1338.7,22.40976]
["bitfinex","ETHUSD",1673363746008,2.5,1339.1,1338.7,15.03883]
["bitfinex","ETHUSD",1673363746350,12.51082694,1339.1,1338.7,15.03883]
["bitfinex","ETHUSD",1673363746562,12.51082694,1339.1,1338.7,7.5689]
["bitfinex","ETHUSD",1673363746934,19.97856694,1339.1,1338.7,7.5689]
["bitfinex","ETHUSD",1673363747141,23.77622758,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673363747349,23.77618758,1339.1,1338.6,7.59198522]
["bitfinex","ETHUSD",1673363747565,2.37761876,1339.0,1338.6,7.59198522]
["bitfinex","ETHUSD",1673363747825,9.84588876,1339.0,1338.6,7.59198522]
["bitfinex","ETHUSD",1673363748139,9.84588876,1339.0,1338.6,22.53230522]
["bitfinex","ETHUSD",1673363748346,2.37761876,1339.0,1338.6,22.53230522]
["bitfinex","ETHUSD",1673363748564,2.37761876,1339.0,1338.6,0.12195522]
["bitfinex","ETHUSD",1673363748565,24.78264876,1339.0,1338.6,0.12195522]
["bitfinex","ETHUSD",1673363748720,2.47826488,1338.9,1338.6,0.02295522]
["bitfinex","ETHUSD",1673363748931,2.47826488,1338.9,1338.6,14.96362522]
["bitfinex","ETHUSD",1673363749148,0.066,1339.0,1338.6,15.06262522]
["bitfinex","ETHUSD",1673363749397,9.99199,1339.1,1338.6,15.06262522]
["bitfinex","ETHUSD",1673363749607,13.78965064,1339.1,1338.6,15.06262522]
["bitfinex","ETHUSD",1673363749769,28.72505064,1339.1,1338.6,15.06262522]
["bitfinex","ETHUSD",1673363750313,3.79766064,1339.0,1338.6,0.12195522]
["bitfinex","ETHUSD",1673363750519,7.84871606,1338.9,1338.5,7.56661]
["bitfinex","ETHUSD",1673363750766,22.78661606,1338.9,1338.5,0.099]
["bitfinex","ETHUSD",1673363750982,22.78661606,1338.9,1338.4,17.70659777]
["bitfinex","ETHUSD",1673363751292,15.31766606,1338.9,1338.4,16.58937825]
["bitfinex","ETHUSD",1673363751664,26.5842767,1338.9,1338.4,1.01456311]
["bitfinex","ETHUSD",1673363751872,2.65842767,1338.8,1338.4,0.35506311]
["bitfinex","ETHUSD",1673363752136,10.12830767,1338.8,1338.4,0.35506311]
["bitfinex","ETHUSD",1673363752502,10.12830767,1338.8,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363752756,2.65842767,1338.8,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363752933,0.46536606,1338.9,1338.4,4.17138728]
["bitfinex","ETHUSD",1673363753147,0.0196,1338.9,1338.4,26.58611728]
["bitfinex","ETHUSD",1673363753368,7.48849,1338.9,1338.5,2.5]
["bitfinex","ETHUSD",1673363753881,22.42619,1338.9,1338.4,10.44425664]
["bitfinex","ETHUSD",1673363754324,26.22385064,1338.9,1338.4,2.97272664]
["bitfinex","ETHUSD",1673363754497,26.22385064,1338.9,1338.4,0.37372664]
["bitfinex","ETHUSD",1673363754708,14.94008,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363754972,22.41012,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363755387,14.94008,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363755703,7.47004,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363755918,14.94008,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363756229,9.97983451,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363756420,17.44987451,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363756634,2.50979451,1338.7,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363757016,2.68838506,1338.8,1338.4,0.35185855]
["bitfinex","ETHUSD",1673363757232,2.62238506,1338.8,1338.4,15.29502855]
["bitfinex","ETHUSD",1673363757454,24.26275,1338.9,1338.4,15.39402855]
["bitfinex","ETHUSD",1673363757670,16.7278,1338.9,1338.5,0.02186647]
["bitfinex","ETHUSD",1673363757908,16.7278,1338.9,1338.5,2.52186647]
["bitfinex","ETHUSD",1673363758118,24.19663,1338.9,1338.5,2.52186647]
["bitfinex","ETHUSD",1673363758440,0.0196,1338.9,1338.5,17.82425149]
["bitfinex","ETHUSD",1673363758657,0.0196,1338.9,1338.5,17.92325149]
["bitfinex","ETHUSD",1673363759045,7.48843,1338.9,1338.5,17.92325149]
["bitfinex","ETHUSD",1673363759259,0.0196,1338.9,1338.5,17.92325149]
["bitfinex","ETHUSD",1673363759477,41.14241836,1339.1,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363759478,0.066,1339.1,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363759680,0.4136888,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363760851,3.70166568,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363761276,11.16848568,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363761839,14.96614632,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363762323,12.46614632,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363762936,4.99932632,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363763194,0.49993263,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363763571,26.69905327,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363764216,15.43421263,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363764429,0.49993263,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363764637,0.49993263,1339.2,1339.0,9.44466621]
["bitfinex","ETHUSD",1673363764863,1.20166568,1339.3,1339.0,9.54366621]
["bitfinex","ETHUSD",1673363765195,0.4136888,1339.3,1339.0,9.54366621]
["bitfinex","ETHUSD",1673363765414,0.4136888,1339.3,1339.0,2.07573621]
["bitfinex","ETHUSD",1673363765722,0.4136888,1339.3,1339.0,9.44488621]
["bitfinex","ETHUSD",1673363765947,0.4136888,1339.3,1339.0,9.54388621]
["bitfinex","ETHUSD",1673363766296,26.61153944,1339.3,1339.0,2.07573621]
["bitfinex","ETHUSD",1673363766571,2.66115394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363766713,17.59581394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363767180,25.06332394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363767410,10.12830394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363767577,2.66115394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363768118,10.12841394,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363768364,1.01284139,1339.1,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363768732,15.94824139,1339.1,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363769733,22.46862,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363769919,22.40262,1339.2,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363770517,4.27734944,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363770773,11.67821944,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363770980,0.4136888,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363771198,1.21025268,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363771511,0.4136888,1339.3,1339.0,1.97673621]
["bitfinex","ETHUSD",1673363771724,0.4136888,1339.3,1339.1,3.81951731]
["bitfinex","ETHUSD",1673363771937,0.4136888,1339.3,1339.1,6.31951731]
["bitfinex","ETHUSD",1673363772090,0.4136888,1339.3,1339.2,8.09906514]
["bitfinex","ETHUSD",1673363772303,0.4136888,1339.3,1339.2,8.19806514]
["bitfinex","ETHUSD",1673363772510,0.4136888,1339.3,1339.2,2.18268339]
["bitfinex","ETHUSD",1673363772769,0.4136888,1339.3,1339.2,0.63192514]
["bitfinex","ETHUSD",1673363772977,0.4136888,1339.3,1339.1,2.52185667]
["bitfinex","ETHUSD",1673363773141,8.88e-05,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673363773352,8.88e-05,1339.3,1339.2,4.98978578]
["bitfinex","ETHUSD",1673363775275,8.88e-05,1339.3,1339.2,1.19212514]
["bitfinex","ETHUSD",1673363775500,8.88e-05,1339.3,1339.2,5.12108396]
["bitfinex","ETHUSD",1673363775709,0.99491841,1339.6,1339.3,0.00349418]
["bitfinex","ETHUSD",1673363775870,15.92475841,1339.6,1339.3,0.00349418]
["bitfinex","ETHUSD",1673363776093,8.45982841,1339.6,1339.3,0.00349418]
["bitfinex","ETHUSD",1673363776307,0.99491841,1339.6,1339.3,0.00349418]
["bitfinex","ETHUSD",1673363776517,0.94491841,1339.6,1339.3,0.00349418]
["bitfinex","ETHUSD",1673363777135,0.94491841,1339.6,1339.4,0.32173861]
["bitfinex","ETHUSD",1673363778403,0.94491841,1339.6,1339.4,0.33214555]
["bitfinex","ETHUSD",1673363780416,0.94491841,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673363780661,0.24679471,1339.7,1339.5,12.23183377]
["bitfinex","ETHUSD",1673363780855,0.24679471,1339.7,1339.6,12.26999116]
["bitfinex","ETHUSD",1673363781200,0.24679471,1339.7,1339.6,12.36899116]
["bitfinex","ETHUSD",1673363781412,4.71e-06,1339.7,1339.6,15.86899116]
["bitfinex","ETHUSD",1673363781629,0.24956446,1339.8,1339.7,2.5]
["bitfinex","ETHUSD",1673363781951,0.24956446,1339.8,1339.7,6.92958578]
["bitfinex","ETHUSD",1673363782101,0.24956446,1339.8,1339.7,7.02858578]
["bitfinex","ETHUSD",1673363782307,0.24976897,1339.9,1339.7,8.79058578]
["bitfinex","ETHUSD",1673363782561,0.24976897,1339.9,1339.8,6.13756064]
["bitfinex","ETHUSD",1673363782784,0.24976897,1339.9,1339.8,10.80533436]
["bitfinex","ETHUSD",1673363783148,0.24976897,1339.9,1339.8,9.02533436]
["bitfinex","ETHUSD",1673363783358,0.24976897,1339.9,1339.8,8.46543436]
["bitfinex","ETHUSD",1673363783568,0.24976897,1339.9,1339.8,0.099]
["bitfinex","ETHUSD",1673363783832,0.24976897,1339.9,1339.6,3.659]
["bitfinex","ETHUSD",1673363783985,0.24976897,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673363784199,0.24976897,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673363784859,1.33276897,1339.9,1339.7,0.099]
["bitfinex","ETHUSD",1673363785048,13.15511157,1340.3,1339.6,3.63192514]
["bitfinex","ETHUSD",1673363785049,11.96997,1340.4,1339.6,0.63192514]
["bitfinex","ETHUSD",1673363785306,1.763,1340.2,1339.6,2.5]
["bitfinex","ETHUSD",1673363785627,9.46245,1340.1,1339.6,17.42967]
["bitfinex","ETHUSD",1673363785836,13.08831064,1340.2,1339.6,17.52867]
["bitfinex","ETHUSD",1673363785986,1.763,1340.2,1339.7,3.8185482]
["bitfinex","ETHUSD",1673363786193,27.84551064,1340.2,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363786459,2.5,1340.0,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363786650,7.46324,1339.9,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363786828,14.92648,1339.9,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363787037,7.46324,1339.9,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363787357,7.52915,1340.0,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363787358,0.066,1340.0,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363787568,7.46268,1340.0,1339.7,0.02088756]
["bitfinex","ETHUSD",1673363787787,14.99062,1340.1,1339.7,1.01942432]
["bitfinex","ETHUSD",1673363787996,7.46212,1340.1,1339.7,1.01942432]
["bitfinex","ETHUSD",1673363788752,20.45012064,1340.2,1339.7,15.94807432]
["bitfinex","ETHUSD",1673363788970,12.92226064,1340.2,1339.7,16.04707432]
["bitfinex","ETHUSD",1673363789141,20.38409064,1340.2,1339.7,16.04707432]
["bitfinex","ETHUSD",1673363789341,2.03840906,1340.1,1339.7,16.04707432]
["bitfinex","ETHUSD",1673363789555,16.65271,1340.2,1339.7,16.04707432]
["bitfinex","ETHUSD",1673363789767,24.04876,1340.2,1339.7,16.04707432]
["bitfinex","ETHUSD",1673363790028,1.775,1340.1,1339.7,0.099]
["bitfinex","ETHUSD",1673363790241,1.775,1340.1,1339.5,0.63192514]
["bitfinex","ETHUSD",1673363790242,26.18603064,1340.0,1339.5,0.63192514]
["bitfinex","ETHUSD",1673363790396,1.841,1340.1,1339.6,2.5]
["bitfinex","ETHUSD",1673363790607,9.23727,1340.1,1339.6,2.5]
["bitfinex","ETHUSD",1673363790847,0.923727,1340.0,1339.7,7.4639]
["bitfinex","ETHUSD",1673363791028,0.923727,1340.0,1339.7,7.5629]
["bitfinex","ETHUSD",1673363792081,0.066,1340.1,1339.7,15.02725]
["bitfinex","ETHUSD",1673363792302,10.498327,1340.3,1339.7,15.02725]
["bitfinex","ETHUSD",1673363792507,21.69131764,1340.3,1339.7,15.02725]
["bitfinex","ETHUSD",1673363792765,29.15273764,1340.3,1339.7,15.02725]
["bitfinex","ETHUSD",1673363792922,29.15273764,1340.3,1339.7,0.099]
["bitfinex","ETHUSD",1673363793132,14.92459,1340.1,1339.6,14.7383]
["bitfinex","ETHUSD",1673363793384,22.38705,1340.1,1339.6,18.53596064]
["bitfinex","ETHUSD",1673363793570,14.92459,1340.1,1339.6,18.53596064]
["bitfinex","ETHUSD",1673363793782,7.46213,1340.1,1339.6,14.7383]
["bitfinex","ETHUSD",1673363794247,24.16636,1340.1,1339.6,14.7383]
["bitfinex","ETHUSD",1673363794556,2.416636,1340.0,1339.6,14.7383]
["bitfinex","ETHUSD",1673363794873,17.342706,1340.0,1339.6,14.7383]
["bitfinex","ETHUSD",1673363795069,21.14036664,1340.0,1339.6,0.099]
["bitfinex","ETHUSD",1673363795415,28.60356664,1340.0,1339.5,18.56218514]
["bitfinex","ETHUSD",1673363795553,28.60556664,1340.0,1339.5,18.67956656]
["bitfinex","ETHUSD",1673363795894,1.12054309,1339.9,1339.5,11.21738656]
["bitfinex","ETHUSD",1673363796318,21.20636664,1340.0,1339.5,30.5060872]
["bitfinex","ETHUSD",1673363796319,2.482636,1340.0,1339.5,30.5060872]
["bitfinex","ETHUSD",1673363796509,7.46288,1340.0,1339.5,26.70842656]
["bitfinex","ETHUSD",1673363796720,18.72342064,1340.0,1339.5,0.12038142]
["bitfinex","ETHUSD",1673363796930,27.96530064,1340.0,1339.5,0.02138142]
["bitfinex","ETHUSD",1673363797166,2.5,1339.9,1339.5,0.02138142]
["bitfinex","ETHUSD",1673363797349,28.03130064,1340.0,1339.5,0.02138142]
["bitfinex","ETHUSD",1673363797563,2.80313006,1339.9,1339.5,0.02138142]
["bitfinex","ETHUSD",1673363797756,14.92703,1339.9,1339.5,7.48678142]
["bitfinex","ETHUSD",1673363798000,0.066,1340.0,1339.5,10.08578142]
["bitfinex","ETHUSD",1673363798334,1.78,1340.1,1339.5,8.21770656]
["bitfinex","ETHUSD",1673363798511,5.57766064,1340.1,1339.5,7.96770656]
["bitfinex","ETHUSD",1673363798734,0.02138142,1340.0,1339.5,25.39564656]
["bitfinex","ETHUSD",1673363798916,0.02138142,1340.0,1339.6,2.53956466]
["bitfinex","ETHUSD",1673363799131,0.02138142,1340.0,1339.6,5.03956466]
["bitfinex","ETHUSD",1673363799330,0.02138142,1340.0,1339.6,5.13856466]
["bitfinex","ETHUSD",1673363799582,14.94681142,1340.0,1339.6,2.599]
["bitfinex","ETHUSD",1673363799769,26.20722206,1340.0,1339.5,0.73092514]
["bitfinex","ETHUSD",1673363800001,26.20722206,1340.0,1339.5,3.13192514]
["bitfinex","ETHUSD",1673363800175,3.79766064,1339.9,1339.5,3.13192514]
["bitfinex","ETHUSD",1673363800761,0.08738142,1340.0,1339.5,25.52819514]
["bitfinex","ETHUSD",1673363800908,1.70058656,1340.0,1339.5,29.68601852]
["bitfinex","ETHUSD",1673363801118,0.02138142,1340.0,1339.5,30.24611852]
["bitfinex","ETHUSD",1673363803845,0.02138142,1340.0,1339.5,36.97953868]
["bitfinex","ETHUSD",1673363804113,0.02138142,1340.0,1339.5,34.04377916]
["bitfinex","ETHUSD",1673363804425,0.066,1340.2,1339.7,2.5]
["bitfinex","ETHUSD",1673363804589,16.70181,1340.3,1339.8,4.60756064]
["bitfinex","ETHUSD",1673363804796,7.46159,1340.2,1339.8,11.51121064]
["bitfinex","ETHUSD",1673363805010,27.95641064,1340.2,1339.8,0.349]
["bitfinex","ETHUSD",1673363805267,13.03323064,1340.2,1339.7,0.56]
["bitfinex","ETHUSD",1673363805633,13.03323064,1340.2,1339.6,3.56]
["bitfinex","ETHUSD",1673363805846,13.03323064,1340.2,1339.6,3.58042167]
["bitfinex","ETHUSD",1673363806099,1.774,1340.2,1339.6,7.37808231]
["bitfinex","ETHUSD",1673363806422,1.774,1340.2,1339.8,22.3913]
["bitfinex","ETHUSD",1673363806616,1.774,1340.2,1339.8,24.85219607]
["bitfinex","ETHUSD",1673363807327,55.92621,1340.4,1339.9,2.5]
["bitfinex","ETHUSD",1673363807328,32.178,1340.4,1339.9,2.5]
["bitfinex","ETHUSD",1673363807538,35.90966064,1340.4,1340.0,22.3872]
["bitfinex","ETHUSD",1673363807892,5.06966064,1340.4,1340.0,22.4862]
["bitfinex","ETHUSD",1673363808082,1.272,1340.4,1340.0,22.4862]
["bitfinex","ETHUSD",1673363808297,2.897833,1340.4,1340.0,22.4862]
["bitfinex","ETHUSD",1673363809668,1.272,1340.4,1340.0,22.4862]
["bitfinex","ETHUSD",1673363810289,1.272,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363810624,17.55199468,1340.6,1340.2,22.38471]
["bitfinex","ETHUSD",1673363810782,17.55199468,1340.6,1340.2,22.48371]
["bitfinex","ETHUSD",1673363810783,2.01449468,1340.6,1340.2,22.48371]
["bitfinex","ETHUSD",1673363811005,1.335,1340.5,1340.2,22.48371]
["bitfinex","ETHUSD",1673363811218,14.92047,1340.5,1340.2,0.099]
["bitfinex","ETHUSD",1673363811412,26.17853064,1340.5,1340.0,7.56131]
["bitfinex","ETHUSD",1673363811622,1.335,1340.4,1340.0,22.48667]
["bitfinex","ETHUSD",1673363812268,1.335,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363812479,1.335,1340.4,1340.2,14.92314]
["bitfinex","ETHUSD",1673363812715,1.335,1340.4,1340.2,7.56057]
["bitfinex","ETHUSD",1673363813021,1.335,1340.4,1340.2,0.099]
["bitfinex","ETHUSD",1673363813232,16.25611,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673363813550,8.79545,1340.4,1340.0,7.46246]
["bitfinex","ETHUSD",1673363813721,23.71636,1340.4,1340.0,2.68330575]
["bitfinex","ETHUSD",1673363813937,1.335,1340.4,1340.0,22.38795]
["bitfinex","ETHUSD",1673363814147,1.335,1340.4,1340.0,22.48695]
["bitfinex","ETHUSD",1673363814352,1.335,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363814618,8.79554,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363814986,8.79554,1340.4,1340.1,9.96211]
["bitfinex","ETHUSD",1673363815195,3.713201,1340.4,1340.1,10.06111]
["bitfinex","ETHUSD",1673363815671,1.335,1340.4,1340.1,24.98535]
["bitfinex","ETHUSD",1673363816459,1.335,1340.4,1340.1,17.52323]
["bitfinex","ETHUSD",1673363816623,8.79561,1340.4,1340.1,2.599]
["bitfinex","ETHUSD",1673363816835,1.335,1340.4,1340.1,17.42424]
["bitfinex","ETHUSD",1673363817051,1.335,1340.4,1340.1,24.98536]
["bitfinex","ETHUSD",1673363817939,1.335,1340.4,1340.1,27.48409997]
["bitfinex","ETHUSD",1673363819445,1.335,1340.4,1340.1,5.09773997]
["bitfinex","ETHUSD",1673363819670,1.335,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673363819846,1.322,1340.3,1339.9,10.91785749]
["bitfinex","ETHUSD",1673363820063,1.322,1340.3,1339.9,18.38077749]
["bitfinex","ETHUSD",1673363820064,8.78329,1340.3,1339.9,18.38077749]
["bitfinex","ETHUSD",1673363820269,1.322,1340.3,1339.9,33.30725749]
["bitfinex","ETHUSD",1673363820504,1.335,1340.2,1339.9,7.1831]
["bitfinex","ETHUSD",1673363820832,1.335,1340.2,1340.0,2.5]
["bitfinex","ETHUSD",1673363821151,1.335,1340.2,1340.1,7.46212]
["bitfinex","ETHUSD",1673363821459,1.335,1340.2,1340.1,7.56112]
["bitfinex","ETHUSD",1673363821669,1.335,1340.2,1340.1,22.48536]
["bitfinex","ETHUSD",1673363822039,1.335,1340.4,1340.1,22.48536]
["bitfinex","ETHUSD",1673363822277,1.335,1340.4,1340.1,7.56094]
["bitfinex","ETHUSD",1673363822488,1.335,1340.3,1340.1,15.02306]
["bitfinex","ETHUSD",1673363823090,1.335,1340.3,1340.1,7.56094]
["bitfinex","ETHUSD",1673363823306,1.335,1340.3,1340.1,0.099]
["bitfinex","ETHUSD",1673363823631,1.335,1340.3,1340.1,22.38619]
["bitfinex","ETHUSD",1673363823867,1.335,1340.4,1340.1,25.73216528]
["bitfinex","ETHUSD",1673363824054,0.30149468,1340.6,1340.3,3.79766064]
["bitfinex","ETHUSD",1673363824265,0.23549468,1340.6,1340.4,34.19916064]
["bitfinex","ETHUSD",1673363824453,0.23549468,1340.6,1340.4,34.97301813]
["bitfinex","ETHUSD",1673363824822,0.23549468,1340.6,1340.4,0.6587]
["bitfinex","ETHUSD",1673363824990,0.23549468,1340.6,1340.4,7.46024]
["bitfinex","ETHUSD",1673363825186,0.23549468,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673363825399,0.066,1340.9,1340.6,2.5]
["bitfinex","ETHUSD",1673363825656,0.002,1341.2,1340.6,37.29582]
["bitfinex","ETHUSD",1673363825862,0.004,1341.2,1340.6,7.61814]
["bitfinex","ETHUSD",1673363826029,2.5,1341.3,1340.6,0.099]
["bitfinex","ETHUSD",1673363826241,25.31757,1341.3,1340.5,0.5596]
["bitfinex","ETHUSD",1673363826500,3.866757,1341.2,1340.5,1.371469]
["bitfinex","ETHUSD",1673363826672,1.335,1341.1,1340.5,19.291129]
["bitfinex","ETHUSD",1673363826887,1.335,1341.1,1340.6,0.0223628]
["bitfinex","ETHUSD",1673363827076,1.335,1341.1,1340.6,2.5223628]
["bitfinex","ETHUSD",1673363827288,7.45609,1341.2,1340.7,1.335]
["bitfinex","ETHUSD",1673363827565,0.745609,1341.1,1340.6,3.931]
["bitfinex","ETHUSD",1673363827716,1.333,1341.2,1340.6,3.075]
["bitfinex","ETHUSD",1673363827926,2.5,1341.1,1340.5,0.6586]
["bitfinex","ETHUSD",1673363828137,17.41341,1341.1,1340.5,0.5596]
["bitfinex","ETHUSD",1673363828497,8.855,1341.2,1340.5,0.5596]
["bitfinex","ETHUSD",1673363828498,16.31151,1341.2,1340.5,0.5596]
["bitfinex","ETHUSD",1673363828712,1.335,1341.0,1340.5,0.5596]
["bitfinex","ETHUSD",1673363829058,1.335,1341.0,1340.5,5.627788]
["bitfinex","ETHUSD",1673363829247,1.335,1340.8,1340.5,0.099]
["bitfinex","ETHUSD",1673363829395,5.13266064,1340.7,1340.2,0.6588]
["bitfinex","ETHUSD",1673363829608,12.59159064,1340.7,1340.2,0.5598]
["bitfinex","ETHUSD",1673363830038,20.05052064,1340.7,1340.2,0.5598]
["bitfinex","ETHUSD",1673363830251,5.11966064,1340.6,1340.2,0.5598]
["bitfinex","ETHUSD",1673363830488,1.335,1340.3,1340.1,0.099]
["bitfinex","ETHUSD",1673363830713,8.7963,1340.3,1339.8,25.30625052]
["bitfinex","ETHUSD",1673363830871,8.7963,1340.3,1339.9,2.5]
["bitfinex","ETHUSD",1673363831078,3.79766064,1340.2,1339.9,0.5599]
["bitfinex","ETHUSD",1673363831329,3.79766064,1340.2,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363831330,18.72190064,1340.1,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363831493,1.325,1339.9,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363831714,23.71472,1339.9,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363832034,1.325,1339.9,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363832379,20.04914064,1339.9,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363832969,1.93819006,1340.0,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363833177,11.26041064,1340.0,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363833433,18.72316064,1340.0,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363833646,7.52827,1340.1,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363833647,0.066,1340.1,1339.8,1.10385052]
["bitfinex","ETHUSD",1673363833861,7.52739,1340.3,1339.8,1.81892226]
["bitfinex","ETHUSD",1673363834017,3.79766064,1340.2,1339.8,1.81892226]
["bitfinex","ETHUSD",1673363834233,0.066,1340.3,1339.9,0.18189223]
["bitfinex","ETHUSD",1673363834563,7.97202606,1340.5,1340.0,0.71507174]
["bitfinex","ETHUSD",1673363834765,11.7696867,1340.5,1340.0,0.71507174]
["bitfinex","ETHUSD",1673363834995,11.7696867,1340.5,1340.1,2.5]
["bitfinex","ETHUSD",1673363835378,11.7696867,1340.5,1340.0,0.099]
["bitfinex","ETHUSD",1673363835379,5.11966064,1340.4,1340.0,0.099]
["bitfinex","ETHUSD",1673363835762,4.3096267,1340.3,1339.9,0.18189223]
["bitfinex","ETHUSD",1673363836065,16.3096,1340.4,1339.9,2.68189223]
["bitfinex","ETHUSD",1673363836272,1.322,1340.4,1339.9,10.14502223]
["bitfinex","ETHUSD",1673363836486,0.066,1340.6,1340.1,14.92383]
["bitfinex","ETHUSD",1673363836645,7.45945,1340.6,1340.1,11.53189902]
["bitfinex","ETHUSD",1673363836860,7.45934,1340.6,1340.2,3.6531899]
["bitfinex","ETHUSD",1673363837100,18.71634064,1340.6,1340.2,3.6531899]
["bitfinex","ETHUSD",1673363837309,18.71783064,1340.5,1340.1,0.81407174]
["bitfinex","ETHUSD",1673363837536,3.79766064,1340.4,1339.9,13.77565223]
["bitfinex","ETHUSD",1673363837850,3.79766064,1340.4,1339.9,21.23889223]
["bitfinex","ETHUSD",1673363838214,11.25820064,1340.4,1339.9,21.23889223]
["bitfinex","ETHUSD",1673363838429,0.066,1340.5,1339.9,34.71425299]
["bitfinex","ETHUSD",1673363838635,8.79437,1340.6,1340.0,3.4714253]
["bitfinex","ETHUSD",1673363838901,7.46029,1340.5,1340.1,2.5]
["bitfinex","ETHUSD",1673363839168,3.79766064,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363839340,11.25819064,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363839491,18.71872064,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363839698,28.8037127,1340.4,1340.1,2.5]
["bitfinex","ETHUSD",1673363839910,25.00605206,1340.4,1340.0,0.099]
["bitfinex","ETHUSD",1673363840164,25.00605206,1340.4,1339.9,3.95686397]
["bitfinex","ETHUSD",1673363840702,28.8037127,1340.4,1339.9,3.95686397]
["bitfinex","ETHUSD",1673363840858,3.79766064,1340.3,1339.9,3.24179223]
["bitfinex","ETHUSD",1673363841072,14.27210191,1340.3,1339.9,17.98613]
["bitfinex","ETHUSD",1673363841396,3.79766064,1340.3,1339.9,18.08513]
["bitfinex","ETHUSD",1673363841612,3.79766064,1340.3,1339.9,25.54837]
["bitfinex","ETHUSD",1673363841826,0.066,1340.4,1339.9,25.54837]
["bitfinex","ETHUSD",1673363842175,8.79464,1340.6,1340.2,1.33]
["bitfinex","ETHUSD",1673363842176,0.066,1340.6,1340.2,1.33]
["bitfinex","ETHUSD",1673363842334,18.71635064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363842702,26.17658064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363842861,11.25708064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363843075,14.91887,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363843317,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363843659,23.77974,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363843865,17.91876,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363844276,7.45938,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363844447,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363844669,6.43766136,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363845105,22.67946136,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363845353,7.75966136,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363845571,8.86034,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363845572,7.52559,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363845731,7.4599,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363846154,18.71746064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363846399,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363846599,11.25756064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363846844,21.4752497,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363847162,14.0153497,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363847388,1.401,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363847538,11.25700064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363847746,3.79766064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363848101,7.52514,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363848299,3.79766064,1340.7,1340.4,7.52631]
["bitfinex","ETHUSD",1673363848496,7.45882,1340.7,1340.4,2.669653]
["bitfinex","ETHUSD",1673363848854,7.45882,1340.7,1340.4,2.570653]
["bitfinex","ETHUSD",1673363849049,14.91764,1340.7,1340.4,2.570653]
["bitfinex","ETHUSD",1673363849269,22.37646,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363849583,14.91764,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363851145,11.25730064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363851360,18.71746064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363851547,26.17736064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363852576,1.829,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363852841,0.002,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363853049,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363853238,26.24176064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363853421,29.7223707,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363854346,31.4883707,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363855761,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363856001,18.71746064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363856233,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363856601,0.066,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363856811,14.91811,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363857011,26.17578064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363857243,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363857461,26.17736064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363857684,22.3797,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363857909,1.832,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363857910,24.11064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363858068,12.92300064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363858289,20.38266064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363858500,5.46366064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363858736,5.0965137,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363859141,12.5559437,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363859349,7.45943,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363859782,3.79766064,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673363860287,7.52537,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363860499,16.69522,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363860500,1.843,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363860709,18.71596064,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363860915,26.17511064,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363861423,18.71560064,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363861682,11.25645064,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363862025,22.44074761,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363862172,29.89953761,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363863002,22.44074761,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363863647,29.89953761,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673363863741,3.79766064,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673363863983,18.71792064,1340.5,1340.1,16.291]
["bitfinex","ETHUSD",1673363864207,3.79766064,1340.5,1340.1,23.75308]
["bitfinex","ETHUSD",1673363864359,3.79766064,1340.5,1340.1,31.2152]
["bitfinex","ETHUSD",1673363864836,3.79766064,1340.5,1340.1,38.67732]
["bitfinex","ETHUSD",1673363865043,3.79766064,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673363865201,3.79766064,1340.4,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363865412,3.79766064,1340.4,1340.1,14.9242]
["bitfinex","ETHUSD",1673363865632,3.79766064,1340.4,1340.1,15.0232]
["bitfinex","ETHUSD",1673363865859,4.39936331,1340.4,1340.1,22.48532]
["bitfinex","ETHUSD",1673363868364,6.17636331,1340.4,1340.1,15.0232]
["bitfinex","ETHUSD",1673363868575,3.79766064,1340.3,1340.1,7.56108]
["bitfinex","ETHUSD",1673363869256,0.066,1340.4,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363869465,1.766,1340.6,1340.3,24.35789524]
["bitfinex","ETHUSD",1673363869672,3.79766064,1340.5,1340.3,24.45689524]
["bitfinex","ETHUSD",1673363870253,3.83566064,1340.5,1340.3,9.53487524]
["bitfinex","ETHUSD",1673363870827,3.83566064,1340.5,1340.3,2.07386524]
["bitfinex","ETHUSD",1673363871059,5.36682327,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363871354,5.36682327,1340.5,1340.3,9.43575524]
["bitfinex","ETHUSD",1673363871563,3.83566064,1340.5,1340.3,9.53475524]
["bitfinex","ETHUSD",1673363871739,3.83566064,1340.5,1340.3,24.45677524]
["bitfinex","ETHUSD",1673363871948,3.83566064,1340.5,1340.3,16.99576524]
["bitfinex","ETHUSD",1673363872191,3.83566064,1340.5,1340.3,2.07386524]
["bitfinex","ETHUSD",1673363872509,5.1483777,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363872808,12.6083177,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363873025,20.0682577,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363873577,21.8452577,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363873722,2.18452577,1340.4,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363873939,6.9440777,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363873940,7.0100777,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363874148,14.4039877,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363874397,6.9440777,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363874717,3.85436064,1340.5,1340.3,9.43573524]
["bitfinex","ETHUSD",1673363874871,3.85436064,1340.5,1340.3,9.53473524]
["bitfinex","ETHUSD",1673363875077,3.85436064,1340.5,1340.3,2.07386524]
["bitfinex","ETHUSD",1673363875291,3.85436064,1340.5,1340.3,1.97486524]
["bitfinex","ETHUSD",1673363875517,0.0567,1340.5,1340.3,16.89688524]
["bitfinex","ETHUSD",1673363875736,0.038,1340.5,1340.3,24.45689524]
["bitfinex","ETHUSD",1673363875943,0.038,1340.5,1340.3,25.67598731]
["bitfinex","ETHUSD",1673363876131,0.038,1340.5,1340.3,18.21497731]
["bitfinex","ETHUSD",1673363876356,0.038,1340.5,1340.3,10.75396731]
["bitfinex","ETHUSD",1673363876569,14.95849,1340.5,1340.3,0.099]
["bitfinex","ETHUSD",1673363876842,23.75239,1340.5,1340.1,1.10236846]
["bitfinex","ETHUSD",1673363877012,23.75239,1340.5,1340.1,2.95381419]
["bitfinex","ETHUSD",1673363877225,1.334,1340.4,1340.1,1.85144573]
["bitfinex","ETHUSD",1673363877449,1.334,1340.4,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363877450,3.93106064,1340.3,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363877756,3.79766064,1340.2,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363878079,1.334,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363878389,1.334,1340.1,1340.0,3.70286521]
["bitfinex","ETHUSD",1673363878701,5.18766064,1340.2,1340.0,3.70286521]
["bitfinex","ETHUSD",1673363878890,1.324,1340.2,1340.1,1.85158345]
["bitfinex","ETHUSD",1673363879069,1.3561,1340.3,1340.1,1.85154558]
["bitfinex","ETHUSD",1673363879436,0.0221,1340.3,1340.1,11.81360558]
["bitfinex","ETHUSD",1673363879648,1.35715,1340.4,1340.1,7.56106]
["bitfinex","ETHUSD",1673363879806,0.02315,1340.4,1340.1,15.02318]
["bitfinex","ETHUSD",1673363880018,0.06193,1340.5,1340.2,1.502318]
["bitfinex","ETHUSD",1673363880256,1.35897,1340.6,1340.3,1.85126188]
["bitfinex","ETHUSD",1673363880468,5.15663064,1340.6,1340.3,1.85126188]
["bitfinex","ETHUSD",1673363880804,5.15663064,1340.6,1340.2,15.02131]
["bitfinex","ETHUSD",1673363880996,9.83143765,1340.6,1340.3,7.46093]
["bitfinex","ETHUSD",1673363881200,9.83143765,1340.6,1340.3,0.099]
["bitfinex","ETHUSD",1673363881389,9.83143765,1340.6,1340.2,23.58487846]
["bitfinex","ETHUSD",1673363881824,5.15663064,1340.6,1340.2,23.58487846]
["bitfinex","ETHUSD",1673363882239,0.02497,1340.6,1340.3,1.85130238]
["bitfinex","ETHUSD",1673363882448,0.02497,1340.6,1340.4,14.9209]
["bitfinex","ETHUSD",1673363882663,27.93832941,1340.7,1340.4,15.0199]
["bitfinex","ETHUSD",1673363882851,4.12783294,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673363883061,7.92549358,1340.6,1340.3,7.55946]
["bitfinex","ETHUSD",1673363883640,7.92549358,1340.6,1340.3,7.55992]
["bitfinex","ETHUSD",1673363883788,15.38490358,1340.6,1340.3,0.099]
["bitfinex","ETHUSD",1673363884006,15.38490358,1340.6,1340.2,22.50401787]
["bitfinex","ETHUSD",1673363884259,2.87249036,1340.5,1340.2,7.58147787]
["bitfinex","ETHUSD",1673363884472,2.87249036,1340.5,1340.2,6.58147787]
["bitfinex","ETHUSD",1673363884643,2.87249036,1340.5,1340.2,0.12041787]
["bitfinex","ETHUSD",1673363884855,5.13166064,1340.4,1340.1,1.20136846]
["bitfinex","ETHUSD",1673363885102,5.13166064,1340.4,1340.0,18.39965022]
["bitfinex","ETHUSD",1673363885103,11.25868064,1340.3,1340.0,18.39965022]
["bitfinex","ETHUSD",1673363885431,5.8029877,1340.3,1340.0,17.29728176]
["bitfinex","ETHUSD",1673363885631,5.8029877,1340.3,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363885826,28.1861377,1340.3,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363886144,29.5081377,1340.3,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363886317,3.79766064,1340.2,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363886523,11.86249471,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363886792,19.32461471,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363886957,1.71376606,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363887177,1.334,1340.1,1340.0,9.31396176]
["bitfinex","ETHUSD",1673363887431,1.334,1340.1,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363887638,1.334,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363888527,23.72036,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363889061,1.334,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363889277,1.334,1340.1,1340.0,9.31396176]
["bitfinex","ETHUSD",1673363889474,1.334,1340.1,1340.0,9.41296176]
["bitfinex","ETHUSD",1673363889684,1.334,1340.1,1340.0,1.95028176]
["bitfinex","ETHUSD",1673363889919,20.32160064,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363890130,12.85948064,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363890304,22.82160064,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363890724,20.32160064,1340.1,1340.0,1.85128176]
["bitfinex","ETHUSD",1673363890997,0.066,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363891167,0.066,1340.4,1340.1,16.8995385]
["bitfinex","ETHUSD",1673363891361,10.28659036,1340.5,1340.1,9.5364185]
["bitfinex","ETHUSD",1673363891568,1.334,1340.4,1340.1,16.9985385]
["bitfinex","ETHUSD",1673363891828,1.334,1340.4,1340.1,9.5364185]
["bitfinex","ETHUSD",1673363892066,1.334,1340.4,1340.1,16.9985385]
["bitfinex","ETHUSD",1673363892275,1.334,1340.4,1340.1,9.5364185]
["bitfinex","ETHUSD",1673363892594,1.334,1340.4,1340.1,9.5363385]
["bitfinex","ETHUSD",1673363892755,1.334,1340.4,1340.1,20.07335365]
["bitfinex","ETHUSD",1673363893212,5.13166064,1340.4,1340.1,12.61124365]
["bitfinex","ETHUSD",1673363893386,5.13166064,1340.4,1340.1,20.07336365]
["bitfinex","ETHUSD",1673363893807,3.79766064,1340.3,1340.1,5.14951365]
["bitfinex","ETHUSD",1673363894014,6.46066064,1340.2,1340.1,2.0742985]
["bitfinex","ETHUSD",1673363894258,6.46266064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363894448,6.46066064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363894852,28.84537064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363895070,9.3517977,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363895279,28.84537064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363895489,13.92223064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363895774,21.38380064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363896066,6.46066064,1340.2,1340.1,1.9752985]
["bitfinex","ETHUSD",1673363896644,1.397,1340.3,1340.1,7.46212]
["bitfinex","ETHUSD",1673363896901,5.12866064,1340.3,1340.1,8.317232]
["bitfinex","ETHUSD",1673363897115,0.066,1340.4,1340.1,15.779352]
["bitfinex","ETHUSD",1673363897272,3.79766064,1340.4,1340.1,15.779352]
["bitfinex","ETHUSD",1673363897831,3.79766064,1340.4,1340.1,0.855112]
["bitfinex","ETHUSD",1673363898012,3.79766064,1340.4,1340.1,0.756112]
["bitfinex","ETHUSD",1673363898220,5.13166064,1340.4,1340.1,0.756112]
["bitfinex","ETHUSD",1673363898435,3.79766064,1340.3,1340.0,21.56129674]
["bitfinex","ETHUSD",1673363898758,11.25868064,1340.3,1340.0,15.18172714]
["bitfinex","ETHUSD",1673363899007,5.11966064,1340.2,1340.0,0.10222714]
["bitfinex","ETHUSD",1673363899179,3.79766064,1340.1,1339.8,5.36246776]
["bitfinex","ETHUSD",1673363899388,5.13166064,1340.1,1339.9,1.85173212]
["bitfinex","ETHUSD",1673363899604,5.13166064,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673363899812,3.79766064,1339.9,1339.8,1.85186431]
["bitfinex","ETHUSD",1673363900029,3.79766064,1339.9,1339.8,2.95423277]
["bitfinex","ETHUSD",1673363900373,0.066,1340.0,1339.8,9.31566431]
["bitfinex","ETHUSD",1673363900541,1.15,1340.1,1339.8,0.099]
["bitfinex","ETHUSD",1673363900755,6.69030664,1340.1,1339.7,10.35283872]
["bitfinex","ETHUSD",1673363901000,4.94766064,1340.1,1339.8,1.85183949]
["bitfinex","ETHUSD",1673363901391,4.94766064,1340.1,1339.8,9.31555949]
["bitfinex","ETHUSD",1673363901718,4.94766064,1340.1,1339.8,7.56272]
["bitfinex","ETHUSD",1673363901933,4.94966064,1340.1,1339.8,7.55972]
["bitfinex","ETHUSD",1673363902114,4.94966064,1340.1,1339.8,7.56272]
["bitfinex","ETHUSD",1673363902115,4.94766064,1340.1,1339.8,7.56272]
["bitfinex","ETHUSD",1673363902315,12.40979064,1340.1,1339.8,0.099]
["bitfinex","ETHUSD",1673363902522,3.79766064,1340.0,1339.7,2.88885872]
["bitfinex","ETHUSD",1673363902778,27.51338064,1339.9,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363902992,3.79766064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363903716,11.26146064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363903905,3.79766064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363904118,12.59546064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363904380,31.6050637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363904832,31.6960637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363906244,16.7684637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363906637,24.2322637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363906831,16.7684637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363907248,31.6960637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363907566,16.7684637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363907775,21.5742637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363908143,6.6466637,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363908588,3.88866064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363908877,26.28006064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363910509,3.88866064,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363910748,3.88866064,1339.8,1339.7,7.4875131]
["bitfinex","ETHUSD",1673363910964,3.88866064,1339.8,1339.7,0.1221631]
["bitfinex","ETHUSD",1673363911248,1.913048,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363911501,17.0385528,1339.8,1339.7,0.0231631]
["bitfinex","ETHUSD",1673363911665,23.6674029,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363911872,27.1935928,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363912130,42.03515695,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363912312,42.78727596,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363912525,44.35127596,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363912762,44.35332191,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363913348,40.41571181,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363914205,44.35332191,1339.8,1339.7,3.1e-06]
["bitfinex","ETHUSD",1673363914411,7.906,1339.6,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363914711,5.13166064,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363915618,3.79766064,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363917820,0.066,1339.5,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363917975,8.38304,1339.6,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363918184,3.79766064,1339.5,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363918466,11.26325064,1339.5,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363918657,3.79766064,1339.5,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363919571,3.79766064,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363920179,13.93168064,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363920434,23.5440467,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363920970,16.0780267,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363921180,23.5440467,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363921550,34.0549767,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363922179,34.0100667,1339.4,1339.3,0.02524902]
["bitfinex","ETHUSD",1673363923598,10.406,1339.3,1339.1,0.02557949]
["bitfinex","ETHUSD",1673363923761,10.39027074,1339.2,1339.1,0.02557949]
["bitfinex","ETHUSD",1673363923969,10.39027074,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363923970,40.69769074,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363924438,6.45266064,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363924644,5.12666064,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363924822,3.79766064,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363925028,11.26480064,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363925264,29.19665628,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363925466,30.52365628,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363925651,33.52365628,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363925861,41.42965628,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363926074,42.75165628,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363926509,41.6397572,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363926697,45.56881962,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363926908,46.90281962,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363927372,42.9737572,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363927541,11.3393372,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363927757,26.2736172,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363927957,18.8064772,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363928168,26.2736172,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363928741,13.15290156,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363929058,20.62004156,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363929280,5.68576156,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363929903,8.9378,1339.3,1339.1,1.02907949]
["bitfinex","ETHUSD",1673363929904,0.066,1339.3,1339.1,1.02907949]
["bitfinex","ETHUSD",1673363930124,5.01200001,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363930620,5.01200001,1339.3,1339.2,4.29834666]
["bitfinex","ETHUSD",1673363930832,5.01200001,1339.3,1339.2,28.02476666]
["bitfinex","ETHUSD",1673363931149,3.03588792,1339.3,1339.2,3.06334666]
["bitfinex","ETHUSD",1673363931353,7.46493,1339.6,1339.2,3.52454666]
["bitfinex","ETHUSD",1673363931354,0.066,1339.5,1339.2,3.52454666]
["bitfinex","ETHUSD",1673363931569,3.79766064,1339.5,1339.2,4.26876053]
["bitfinex","ETHUSD",1673363931912,3.79766064,1339.4,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363932476,11.26377064,1339.4,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363932747,18.72988064,1339.4,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363932918,3.79766064,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363933321,26.19740064,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363933603,16.1371917,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363933815,31.0703517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363934186,29.5703517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363935336,22.1037717,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363935758,30.8923517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363936435,33.8923517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363936811,33.8943517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363937021,33.8923517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363938910,42.55047071,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363939692,27.17789071,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363939921,34.64447071,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363940270,42.55047071,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363941112,34.3317717,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363941323,11.4926117,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363942423,33.8923517,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363943635,45.72752964,1339.3,1339.2,2.96434666]
["bitfinex","ETHUSD",1673363943896,12.41799347,1339.2,1339.1,7.949e-05]
["bitfinex","ETHUSD",1673363944111,2.5,1339.1,1338.9,0.77098081]
["bitfinex","ETHUSD",1673363944421,26.20241064,1339.0,1338.9,0.77098081]
["bitfinex","ETHUSD",1673363944595,26.20241064,1339.0,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363944596,53.83350229,1339.0,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363944804,26.39174617,1338.9,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363945017,45.56136617,1338.9,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363945240,58.13071824,1338.9,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363945895,56.79671824,1338.9,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363946066,54.12871824,1338.9,1338.8,0.02783321]
["bitfinex","ETHUSD",1673363946278,7.906,1338.7,1338.6,0.01290468]
["bitfinex","ETHUSD",1673363946635,38.89645064,1338.7,1338.6,0.01290468]
["bitfinex","ETHUSD",1673363946822,42.14474272,1338.7,1338.6,0.01290468]
["bitfinex","ETHUSD",1673363947753,42.37474272,1338.7,1338.6,0.01290468]
["bitfinex","ETHUSD",1673363949045,42.37474272,1338.7,1338.6,4.68e-06]
["bitfinex","ETHUSD",1673363949046,46.30170924,1338.7,1338.6,4.68e-06]
["bitfinex","ETHUSD",1673363949423,10.406,1338.6,1338.5,3.53e-06]
["bitfinex","ETHUSD",1673363949659,43.38713064,1338.6,1338.5,3.53e-06]
["bitfinex","ETHUSD",1673363949885,46.1321233,1338.6,1338.5,3.53e-06]
["bitfinex","ETHUSD",1673363950066,46.1988933,1338.6,1338.4,9.76e-06]
["bitfinex","ETHUSD",1673363950270,16.48666064,1338.5,1338.4,9.76e-06]
["bitfinex","ETHUSD",1673363950511,38.89978064,1338.5,1338.4,9.76e-06]
["bitfinex","ETHUSD",1673363950903,29.64574064,1338.5,1338.4,9.76e-06]
["bitfinex","ETHUSD",1673363951099,1.82018421,1338.5,1338.4,9.76e-06]
["bitfinex","ETHUSD",1673363951550,1.82018421,1338.5,1338.4,1.10722029]
["bitfinex","ETHUSD",1673363951992,3.066,1338.6,1338.5,1.14566253]
["bitfinex","ETHUSD",1673363952182,3.0,1338.6,1338.5,1.14566253]
["bitfinex","ETHUSD",1673363952518,17.94098,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363952709,25.41147,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363952921,29.20913064,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363953155,32.8836557,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363953639,10.4721857,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363953849,8.57966064,1338.6,1338.5,1.09566253]
["bitfinex","ETHUSD",1673363954093,8.57966064,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363954094,16.48566064,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363954254,39.12713064,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363954723,39.12913064,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363954982,51.33326551,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363955122,57.22023806,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363955545,59.00423806,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363956421,55.0872122,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363957459,59.00423806,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363957666,55.0872122,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363957828,59.00423806,1338.6,1338.5,2.53e-06]
["bitfinex","ETHUSD",1673363958035,7.906,1338.4,1338.3,7.79e-06]
["bitfinex","ETHUSD",1673363958248,70.73076493,1338.4,1338.3,7.79e-06]
["bitfinex","ETHUSD",1673363958518,71.48288394,1338.4,1338.3,7.79e-06]
["bitfinex","ETHUSD",1673363958683,71.71288394,1338.4,1338.3,7.79e-06]
["bitfinex","ETHUSD",1673363959300,73.49688394,1338.4,1338.3,7.79e-06]
["bitfinex","ETHUSD",1673363959646,73.49688394,1338.4,1338.0,0.03115424]
["bitfinex","ETHUSD",1673363959647,37.79912,1338.1,1338.0,4.24e-06]
["bitfinex","ETHUSD",1673363959828,54.89969264,1338.1,1337.9,0.03115424]
["bitfinex","ETHUSD",1673363960043,23.89761274,1338.0,1337.9,4.24e-06]
["bitfinex","ETHUSD",1673363960258,65.05956237,1338.0,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363960500,13.48466064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363960712,31.66346064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363960950,31.75952119,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363961304,33.54352119,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363961672,33.77352119,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363961829,33.54352119,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363962039,14.27206064,1337.9,1337.8,1.06237851]
["bitfinex","ETHUSD",1673363962249,18.74646064,1337.9,1337.8,1.06237851]
["bitfinex","ETHUSD",1673363962488,34.12686064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363962702,26.22086064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363963123,34.12686064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363963360,38.2935307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363963674,43.0775307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363963912,43.3075307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363964031,47.8165307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363964245,43.3075307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363964502,35.1715307,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363964678,37.12686064,1337.9,1337.8,0.03337851]
["bitfinex","ETHUSD",1673363965631,37.12686064,1337.9,1337.7,0.03337851]
["bitfinex","ETHUSD",1673363965822,37.12851064,1337.8,1337.7,0.03337851]
["bitfinex","ETHUSD",1673363966054,37.12851064,1337.8,1337.7,8.51e-06]
["bitfinex","ETHUSD",1673363966663,14.27261064,1337.8,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363966872,3.79766064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363967084,11.27317064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363967508,18.74868064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363967929,26.22419064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363968392,0.066,1337.8,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363968608,3.79766064,1337.8,1337.6,17.75730734]
["bitfinex","ETHUSD",1673363968823,3.79766064,1337.8,1337.6,10.38023734]
["bitfinex","ETHUSD",1673363969038,0.066,1337.9,1337.8,22.42485]
["bitfinex","ETHUSD",1673363969344,15.47532941,1338.2,1337.8,10.07395]
["bitfinex","ETHUSD",1673363969503,3.79766064,1338.1,1337.8,0.099]
["bitfinex","ETHUSD",1673363969714,26.21918064,1338.0,1337.7,18.0178]
["bitfinex","ETHUSD",1673363970086,3.79766064,1337.9,1337.8,0.5608]
["bitfinex","ETHUSD",1673363970285,18.74646064,1337.9,1337.7,2.4438]
["bitfinex","ETHUSD",1673363970502,0.066,1338.0,1337.7,2.3448]
["bitfinex","ETHUSD",1673363970710,3.79766064,1338.0,1337.7,9.82026]
["bitfinex","ETHUSD",1673363970927,3.79766064,1338.0,1337.7,13.92354273]
["bitfinex","ETHUSD",1673363971403,3.79766064,1338.0,1337.9,1.769]
["bitfinex","ETHUSD",1673363971762,3.79766064,1338.0,1337.7,9.29608273]
["bitfinex","ETHUSD",1673363971763,7.06666064,1338.0,1337.7,0.099]
["bitfinex","ETHUSD",1673363972076,7.47495,1337.8,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363972283,3.79766064,1337.8,1337.6,1.25903221]
["bitfinex","ETHUSD",1673363972743,3.79766064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363972867,11.27317064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363973228,0.066,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363973551,11.27261064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363973718,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363973934,21.6783987,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363974139,21.6763987,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363974355,6.7264987,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363974541,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363974999,0.066,1337.9,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363975220,21.74684064,1337.9,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363975557,26.22171064,1337.9,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363977298,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363977494,26.22451064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363977696,26.22251064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363977911,29.5988067,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363980861,14.6489067,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363981071,22.1238567,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363981827,29.5988067,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363982449,22.1238567,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363982694,14.6489067,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363983103,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363983280,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363983493,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363984442,26.22251064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363984654,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363984848,11.27261064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363985510,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363985933,21.3763627,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363986711,13.9014127,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363986868,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363987288,18.74756064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363987557,26.22251064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363989708,26.22251064,1337.8,1337.7,17.91827144]
["bitfinex","ETHUSD",1673363989709,3.79766064,1337.8,1337.7,17.91827144]
["bitfinex","ETHUSD",1673363989924,3.79766064,1337.8,1337.7,3.06625144]
["bitfinex","ETHUSD",1673363990211,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363990391,0.066,1337.9,1337.7,6.80123381]
["bitfinex","ETHUSD",1673363990603,7.47341,1338.1,1337.7,14.37574381]
["bitfinex","ETHUSD",1673363990919,3.79401334,1338.0,1337.8,1.782]
["bitfinex","ETHUSD",1673363992017,3.79766064,1337.9,1337.7,6.90023381]
["bitfinex","ETHUSD",1673363992372,18.74679064,1337.9,1337.7,3.06625144]
["bitfinex","ETHUSD",1673363992548,18.74679064,1337.9,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363992755,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363993221,26.22251064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363993433,29.5988017,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363993593,22.1238517,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363994276,14.6489017,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363995115,22.1238517,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363995944,3.79766064,1337.8,1337.7,2.96725144]
["bitfinex","ETHUSD",1673363996157,0.066,1337.9,1337.7,12.22676144]
["bitfinex","ETHUSD",1673363996327,3.79766064,1337.9,1337.7,12.32576144]
["bitfinex","ETHUSD",1673363996660,3.79766064,1337.9,1337.7,19.80117144]
["bitfinex","ETHUSD",1673363997078,3.79766064,1337.9,1337.7,0.099]
["bitfinex","ETHUSD",1673363997307,3.79766064,1337.9,1337.6,3.68350067]
["bitfinex","ETHUSD",1673363997308,3.79766064,1337.8,1337.6,3.68350067]
["bitfinex","ETHUSD",1673363997522,3.79766064,1337.8,1337.6,3.58450067]
["bitfinex","ETHUSD",1673363998537,3.79766064,1337.7,1337.6,0.69813221]
["bitfinex","ETHUSD",1673363998753,3.79766064,1337.7,1337.6,2.552993]
["bitfinex","ETHUSD",1673364001629,3.79766064,1337.7,1337.6,11.13143146]
["bitfinex","ETHUSD",1673364001838,3.79766064,1337.7,1337.6,11.23043146]
["bitfinex","ETHUSD",1673364002027,0.066,1337.8,1337.6,13.14937476]
["bitfinex","ETHUSD",1673364002239,3.79766064,1337.8,1337.7,1.85476113]
["bitfinex","ETHUSD",1673364002451,0.066,1337.9,1337.7,18.58378113]
["bitfinex","ETHUSD",1673364002662,1.11374739,1338.0,1337.8,3.63859627]
["bitfinex","ETHUSD",1673364002890,4.91140803,1338.0,1337.8,16.73366]
["bitfinex","ETHUSD",1673364003220,1.17974739,1338.1,1338.0,22.42152]
["bitfinex","ETHUSD",1673364003382,1.11374739,1338.1,1338.0,24.28752]
["bitfinex","ETHUSD",1673364003588,1.11374739,1338.2,1338.0,9.33984]
["bitfinex","ETHUSD",1673364003843,1.11374739,1338.2,1338.0,16.81368]
["bitfinex","ETHUSD",1673364003998,1.17974739,1338.3,1338.1,4.278]
["bitfinex","ETHUSD",1673364004214,1.17974739,1338.3,1338.2,0.4278]
["bitfinex","ETHUSD",1673364004215,1.11374739,1338.3,1338.2,0.4278]
["bitfinex","ETHUSD",1673364004456,1.11374739,1338.3,1338.1,4.377]
["bitfinex","ETHUSD",1673364004633,2.78451412,1338.4,1338.1,4.278]
["bitfinex","ETHUSD",1673364004854,6.58217476,1338.4,1338.1,4.278]
["bitfinex","ETHUSD",1673364005068,4.91140803,1338.4,1338.2,1.784]
["bitfinex","ETHUSD",1673364005339,3.00806028,1338.5,1338.3,1.784]
["bitfinex","ETHUSD",1673364005469,2.94206028,1338.5,1338.4,1.782]
["bitfinex","ETHUSD",1673364005681,1.27129355,1338.5,1338.4,1.782]
["bitfinex","ETHUSD",1673364006160,0.15754616,1338.5,1338.4,1.782]
["bitfinex","ETHUSD",1673364006935,0.15754616,1338.5,1338.4,4.282]
["bitfinex","ETHUSD",1673364007201,0.15754616,1338.5,1338.4,5.894683]
["bitfinex","ETHUSD",1673364007413,0.15754616,1338.5,1338.4,28.408483]
["bitfinex","ETHUSD",1673364007570,0.15754616,1338.5,1338.4,28.968983]
["bitfinex","ETHUSD",1673364008316,0.15754616,1338.5,1338.4,14.7129407]
["bitfinex","ETHUSD",1673364008981,0.15754616,1338.5,1338.4,22.1845407]
["bitfinex","ETHUSD",1673364009193,0.15754616,1338.5,1338.4,21.50154435]
["bitfinex","ETHUSD",1673364009409,6.16e-06,1338.5,1338.4,28.97314435]
["bitfinex","ETHUSD",1673364009722,0.15754616,1338.8,1338.4,34.44430205]
["bitfinex","ETHUSD",1673364009941,0.15754616,1338.8,1338.7,1.774]
["bitfinex","ETHUSD",1673364010302,0.15754616,1338.8,1338.7,9.24393]
["bitfinex","ETHUSD",1673364010513,0.15754616,1338.8,1338.7,9.34293]
["bitfinex","ETHUSD",1673364010756,0.15754616,1338.8,1338.7,1.873]
["bitfinex","ETHUSD",1673364010972,15.09628616,1338.8,1338.7,1.774]
["bitfinex","ETHUSD",1673364011139,7.62691616,1338.8,1338.7,1.774]
["bitfinex","ETHUSD",1673364011368,0.15754616,1338.8,1338.7,1.774]
["bitfinex","ETHUSD",1673364011859,0.15754616,1338.8,1338.7,16.89126]
["bitfinex","ETHUSD",1673364012144,0.15754616,1338.8,1338.7,16.99026]
["bitfinex","ETHUSD",1673364012544,0.15754616,1338.8,1338.7,9.52033]
["bitfinex","ETHUSD",1673364012719,0.15754616,1338.8,1338.7,12.02033]
["bitfinex","ETHUSD",1673364013090,0.15754616,1338.8,1338.7,26.96019]
["bitfinex","ETHUSD",1673364014152,0.15754616,1338.8,1338.7,28.73419]
["bitfinex","ETHUSD",1673364015353,0.15754616,1338.8,1338.7,21.26426]
["bitfinex","ETHUSD",1673364015557,0.15754616,1338.8,1338.7,19.49026]
["bitfinex","ETHUSD",1673364015772,0.15754616,1338.8,1338.7,26.96019]
["bitfinex","ETHUSD",1673364015985,0.15754616,1338.8,1338.7,19.49026]
["bitfinex","ETHUSD",1673364016236,0.15754616,1338.8,1338.7,2.0504]
["bitfinex","ETHUSD",1673364016449,0.15754616,1338.8,1338.6,9.96996]
["bitfinex","ETHUSD",1673364016450,0.15754616,1338.8,1338.6,4.366]
["bitfinex","ETHUSD",1673364016618,0.15754616,1338.8,1338.6,1.767]
["bitfinex","ETHUSD",1673364016836,0.15754616,1338.8,1338.6,7.47002]
["bitfinex","ETHUSD",1673364017056,0.15754616,1338.8,1338.6,22.50984]
["bitfinex","ETHUSD",1673364017271,0.15754616,1338.8,1338.6,0.099]
["bitfinex","ETHUSD",1673364017452,0.15754616,1338.8,1338.5,20.2629202]
["bitfinex","ETHUSD",1673364017882,0.15754616,1338.8,1338.5,0.099]
["bitfinex","ETHUSD",1673364017883,3.79766064,1338.7,1338.5,0.099]
["bitfinex","ETHUSD",1673364018094,3.79766064,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673364018312,3.79766064,1338.7,1338.6,0.099]
["bitfinex","ETHUSD",1673364018522,3.79766064,1338.7,1338.5,7.56967]
["bitfinex","ETHUSD",1673364018978,3.79766064,1338.7,1338.5,15.04071]
["bitfinex","ETHUSD",1673364019159,3.79766064,1338.7,1338.5,7.56967]
["bitfinex","ETHUSD",1673364019374,3.79766064,1338.7,1338.5,7.57004]
["bitfinex","ETHUSD",1673364019549,3.79766064,1338.7,1338.5,0.099]
["bitfinex","ETHUSD",1673364019917,0.22354616,1338.8,1338.4,22.51731135]
["bitfinex","ETHUSD",1673364020076,3.9552068,1338.8,1338.4,26.32639249]
["bitfinex","ETHUSD",1673364020609,3.79766064,1338.7,1338.4,0.099]
["bitfinex","ETHUSD",1673364020809,27.99183064,1338.7,1338.3,15.6725]
["bitfinex","ETHUSD",1673364021026,3.79766064,1338.6,1338.3,15.6725]
["bitfinex","ETHUSD",1673364021230,22.41312,1338.5,1338.3,15.6725]
["bitfinex","ETHUSD",1673364021439,22.41312,1338.5,1338.3,0.099]
["bitfinex","ETHUSD",1673364021686,22.41312,1338.5,1338.2,0.5606]
["bitfinex","ETHUSD",1673364021933,22.41312,1338.5,1338.1,0.5606]
["bitfinex","ETHUSD",1673364022074,14.94208,1338.5,1338.1,3.450559]
["bitfinex","ETHUSD",1673364022286,3.79766064,1338.4,1338.1,3.0]
["bitfinex","ETHUSD",1673364022652,18.74161064,1338.4,1338.0,14.9992]
["bitfinex","ETHUSD",1673364022866,3.79766064,1338.3,1338.0,14.9992]
["bitfinex","ETHUSD",1673364023016,11.26989064,1338.3,1338.0,14.9992]
["bitfinex","ETHUSD",1673364023547,18.74212064,1338.3,1338.0,0.099]
["bitfinex","ETHUSD",1673364023768,21.5485127,1338.3,1337.8,8.13446]
["bitfinex","ETHUSD",1673364024083,21.5485127,1338.3,1337.8,15.60908]
["bitfinex","ETHUSD",1673364024297,7.47339,1338.1,1337.8,0.6598]
["bitfinex","ETHUSD",1673364024508,3.79766064,1338.0,1337.7,15.2657]
["bitfinex","ETHUSD",1673364024788,0.066,1338.1,1337.7,17.55002]
["bitfinex","ETHUSD",1673364025083,3.79766064,1338.1,1337.7,12.64675222]
["bitfinex","ETHUSD",1673364025249,3.79766064,1338.1,1337.7,10.07438]
["bitfinex","ETHUSD",1673364025453,11.27098064,1338.1,1337.7,10.07438]
["bitfinex","ETHUSD",1673364025680,3.79766064,1338.1,1337.7,0.099]
["bitfinex","ETHUSD",1673364025923,11.27094064,1338.1,1337.6,15.74827221]
["bitfinex","ETHUSD",1673364026144,23.3349367,1338.1,1337.6,8.27270221]
["bitfinex","ETHUSD",1673364026456,3.79766064,1338.0,1337.6,0.79713221]
["bitfinex","ETHUSD",1673364026763,18.74702064,1337.9,1337.6,0.69813221]
["bitfinex","ETHUSD",1673364026976,11.27216064,1337.9,1337.6,0.69813221]
["bitfinex","ETHUSD",1673364027343,13.3317607,1337.9,1337.6,0.69813221]
["bitfinex","ETHUSD",1673364028022,13.3317607,1337.9,1337.6,8.17418221]
["bitfinex","ETHUSD",1673364028342,3.79766064,1337.9,1337.6,15.74925221]
["bitfinex","ETHUSD",1673364028872,0.066,1338.0,1337.6,23.22532221]
["bitfinex","ETHUSD",1673364029086,3.79766064,1338.0,1337.6,15.74925221]
["bitfinex","ETHUSD",1673364029238,11.27159064,1338.0,1337.6,15.74925221]
["bitfinex","ETHUSD",1673364030424,26.21936064,1338.0,1337.6,0.79713221]
["bitfinex","ETHUSD",1673364030636,4.9248197,1337.9,1337.6,0.69813221]
["bitfinex","ETHUSD",1673364030848,22.42485,1337.8,1337.6,0.69813221]
["bitfinex","ETHUSD",1673364031243,3.79766064,1337.7,1337.6,0.69519547]
["bitfinex","ETHUSD",1673364032022,4.1840267,1337.7,1337.6,0.69519547]
["bitfinex","ETHUSD",1673364032756,0.066,1337.8,1337.6,0.69519547]
["bitfinex","ETHUSD",1673364032929,3.79766064,1337.8,1337.6,15.64733547]
["bitfinex","ETHUSD",1673364033140,3.79766064,1337.8,1337.6,15.74633547]
["bitfinex","ETHUSD",1673364033354,3.79766064,1337.8,1337.6,8.62528543]
["bitfinex","ETHUSD",1673364033689,3.79766064,1337.8,1337.6,1.14921543]
["bitfinex","ETHUSD",1673364033878,3.79766064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364034304,3.79766064,1337.8,1337.6,8.52622543]
["bitfinex","ETHUSD",1673364034606,3.79766064,1337.8,1337.6,1.14921543]
["bitfinex","ETHUSD",1673364034819,3.79766064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364036132,3.79766064,1337.8,1337.6,8.52618543]
["bitfinex","ETHUSD",1673364036315,3.79766064,1337.8,1337.6,8.62518543]
["bitfinex","ETHUSD",1673364036506,3.79766064,1337.8,1337.6,1.14921543]
["bitfinex","ETHUSD",1673364036715,3.79766064,1337.8,1337.6,8.52619543]
["bitfinex","ETHUSD",1673364036909,3.79766064,1337.8,1337.6,8.62519543]
["bitfinex","ETHUSD",1673364037121,0.002,1337.8,1337.6,10.9836103]
["bitfinex","ETHUSD",1673364037376,14.9491,1337.9,1337.6,3.5106303]
["bitfinex","ETHUSD",1673364037541,11.27269064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364037754,18.74772064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364038536,11.27269064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364039188,11.27261064,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364039333,13.1539127,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364039795,5.6789627,1337.8,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364040373,3.79766064,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364042635,11.27317064,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364043455,26.22419064,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364043665,29.29655726,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364044696,14.34553726,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364045068,21.82104726,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364045644,31.08055726,1337.7,1337.6,1.05021543]
["bitfinex","ETHUSD",1673364046488,31.08055726,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364046489,13.51405573,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364046738,32.33392637,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364046941,10.65783538,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364047136,0.066,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364047329,3.79766064,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364047674,23.71987,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364047675,8.8355,1337.8,1337.5,7.50884909]
["bitfinex","ETHUSD",1673364047864,3.79766064,1337.8,1337.5,1.879816]
["bitfinex","ETHUSD",1673364048227,11.27262064,1337.8,1337.5,1.780816]
["bitfinex","ETHUSD",1673364048413,11.27262064,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364049111,3.79766064,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364049320,11.27264064,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364049744,18.74762064,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364050163,3.79766064,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364050424,19.1295667,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364050657,26.6056367,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364050851,19.1295667,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364051654,0.066,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364051965,11.27338064,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364053015,7.54123,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364053228,26.22353064,1337.8,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364053876,3.79766064,1337.7,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364054101,7.47607,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364054837,14.95214,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364055014,26.22587064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364055626,28.00987064,1337.6,1337.5,0.03221909]
["bitfinex","ETHUSD",1673364057151,39.79613922,1337.6,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364057363,5.56666064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364057675,2.80098706,1337.5,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364057676,3.79766064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364058680,0.066,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364058891,3.79766064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364059326,3.79766064,1337.4,1337.2,2.55528342]
["bitfinex","ETHUSD",1673364059516,7.54271,1337.5,1337.2,3.64317094]
["bitfinex","ETHUSD",1673364059726,3.79766064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364059937,3.79766064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364060202,18.75316064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364060386,7.54343,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364060614,26.23038064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364060998,11.27541064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364061213,26.23091064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364062106,18.75516064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364062402,26.23091064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364062567,11.27541064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364063088,3.79766064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364064043,7.54343,1337.4,1337.2,1.08428342]
["bitfinex","ETHUSD",1673364064247,3.79766064,1337.4,1337.2,1.08428342]
["bitfinex","ETHUSD",1673364064457,11.27488064,1337.4,1337.2,1.08428342]
["bitfinex","ETHUSD",1673364068765,11.27488064,1337.4,1337.2,1.26728994]
["bitfinex","ETHUSD",1673364069395,11.27488064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364071438,3.79766064,1337.4,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364072551,3.79766064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364073529,11.27541064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364073910,28.01491064,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364074135,32.79584283,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364074503,37.60579773,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364075015,47.72129958,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364075319,44.68396184,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364075532,44.43396184,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364075711,36.95621184,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364076118,44.43396184,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364076331,37.09539942,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364076542,44.43396184,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364076798,50.12418397,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364077035,49.01043658,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364077326,48.45689462,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364077536,50.12766135,1337.3,1337.2,0.05528342]
["bitfinex","ETHUSD",1673364077751,76.13527751,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364078120,76.15538751,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364078450,49.01336893,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364078701,61.90235401,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364078888,44.9217028,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364079057,21.13237291,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364079270,43.70481046,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364079582,28.61012291,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364079920,34.30387291,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364080267,54.39798248,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364080488,31.53648248,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364080859,44.12426598,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364081028,44.26345028,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364081235,45.38067166,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364081605,44.26345028,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364081861,44.49345028,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364082069,52.39945028,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364082391,54.62798248,1337.3,1337.2,0.04975508]
["bitfinex","ETHUSD",1673364082584,54.06699441,1337.3,1337.2,0.03040602]
["bitfinex","ETHUSD",1673364082767,73.73126299,1337.3,1337.2,0.03040602]
["bitfinex","ETHUSD",1673364082973,78.24026299,1337.3,1337.1,0.74578181]
["bitfinex","ETHUSD",1673364083208,31.44417403,1337.2,1337.1,0.72652945]
["bitfinex","ETHUSD",1673364083416,10.406,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364083626,47.52270879,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364083921,25.06430878,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364084163,32.31317878,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364084341,35.98036358,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364084982,11.62056928,1337.1,1337.0,0.20481909]
["bitfinex","ETHUSD",1673364085196,3.79766064,1337.1,1337.0,1.23381909]
["bitfinex","ETHUSD",1673364085873,0.7575642,1337.2,1337.0,1.23381909]
["bitfinex","ETHUSD",1673364086052,4.48922484,1337.2,1337.1,2.5]
["bitfinex","ETHUSD",1673364086266,0.6915642,1337.2,1337.1,2.5]
["bitfinex","ETHUSD",1673364088412,0.6915642,1337.2,1337.0,11.56969269]
["bitfinex","ETHUSD",1673364088591,0.6915642,1337.2,1337.0,6.94660192]
["bitfinex","ETHUSD",1673364089430,8.1698842,1337.2,1337.0,1.59040269]
["bitfinex","ETHUSD",1673364089672,15.6482042,1337.2,1337.0,1.49140269]
["bitfinex","ETHUSD",1673364090019,11.96753484,1337.2,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364090375,5.60541868,1337.2,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364090585,3.79766064,1337.1,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364090901,4.49230251,1337.1,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364091826,3.79766064,1337.1,1337.0,15.42126269]
["bitfinex","ETHUSD",1673364092003,3.79766064,1337.1,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364092544,3.79766064,1337.1,1337.0,15.52026269]
["bitfinex","ETHUSD",1673364093158,3.79766064,1337.1,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364093838,0.7575642,1337.2,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364094044,0.6915642,1337.2,1337.0,26.12607815]
["bitfinex","ETHUSD",1673364094641,4.48922484,1337.2,1337.0,26.12607815]
["bitfinex","ETHUSD",1673364094855,4.48922484,1337.2,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364095101,4.48922484,1337.2,1337.0,15.52026269]
["bitfinex","ETHUSD",1673364095261,11.27608064,1337.2,1337.0,0.56140269]
["bitfinex","ETHUSD",1673364095480,3.79766064,1337.1,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364095718,3.79766064,1337.1,1337.0,7.94183269]
["bitfinex","ETHUSD",1673364095911,0.066,1337.2,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364096121,3.79766064,1337.2,1337.0,15.52026269]
["bitfinex","ETHUSD",1673364096543,3.79766064,1337.2,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364096892,3.79766064,1337.2,1337.0,15.52026269]
["bitfinex","ETHUSD",1673364097046,3.79766064,1337.2,1337.0,22.99969269]
["bitfinex","ETHUSD",1673364097467,1.18219384,1337.3,1337.0,15.52026269]
["bitfinex","ETHUSD",1673364097735,3.79766064,1337.2,1337.0,0.56140269]
["bitfinex","ETHUSD",1673364097899,3.79766064,1337.1,1337.0,0.46240269]
["bitfinex","ETHUSD",1673364098739,0.066,1337.2,1337.0,7.94183269]
["bitfinex","ETHUSD",1673364099097,0.066,1337.2,1337.0,8.04083269]
["bitfinex","ETHUSD",1673364099098,3.79766064,1337.2,1337.0,8.04083269]
["bitfinex","ETHUSD",1673364099778,3.79766064,1337.2,1337.0,7.84083269]
["bitfinex","ETHUSD",1673364100457,5.2767463,1337.2,1337.0,7.84083269]
["bitfinex","ETHUSD",1673364100617,3.79766064,1337.1,1337.0,0.36140269]
["bitfinex","ETHUSD",1673364100831,3.79766064,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364101304,11.27653064,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364101705,3.79766064,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364102036,5.35882741,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364102197,24.44806881,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364102401,24.58726761,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364102615,20.77376125,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364102874,5.81602125,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364103042,4.47502125,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364103259,2.91385448,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364104097,10.39272448,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364104321,17.87159448,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364104505,2.91385448,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364106190,2.8565014,1337.2,1337.0,15.22126269]
["bitfinex","ETHUSD",1673364106400,3.79766064,1337.2,1337.0,25.14825215]
["bitfinex","ETHUSD",1673364106658,3.79966064,1337.2,1337.0,25.14525215]
["bitfinex","ETHUSD",1673364106822,3.79766064,1337.2,1337.0,25.14825215]
["bitfinex","ETHUSD",1673364107497,1.18219384,1337.3,1337.1,2.51482522]
["bitfinex","ETHUSD",1673364107658,2.8139414,1337.4,1337.1,9.99350522]
["bitfinex","ETHUSD",1673364107869,37.90105219,1337.5,1337.2,1.341]
["bitfinex","ETHUSD",1673364107870,2.8565014,1337.5,1337.2,1.341]
["bitfinex","ETHUSD",1673364108081,6.58816204,1337.5,1337.2,4.402]
["bitfinex","ETHUSD",1673364108290,6.58816204,1337.5,1337.3,7.47775]
["bitfinex","ETHUSD",1673364108602,6.58816204,1337.5,1337.3,9.73640234]
["bitfinex","ETHUSD",1673364108811,1.11619384,1337.5,1337.3,32.16965234]
["bitfinex","ETHUSD",1673364109024,1.11619384,1337.5,1337.3,24.69190234]
["bitfinex","ETHUSD",1673364109274,1.74030756,1337.6,1337.3,26.02590234]
["bitfinex","ETHUSD",1673364109275,2.7905014,1337.6,1337.3,26.02590234]
["bitfinex","ETHUSD",1673364109464,2.7905014,1337.6,1337.4,2.60259023]
["bitfinex","ETHUSD",1673364109676,1.11619384,1337.6,1337.5,14.95326]
["bitfinex","ETHUSD",1673364109883,1.11619384,1337.6,1337.5,15.05226]
["bitfinex","ETHUSD",1673364110288,1.11619384,1337.6,1337.5,1.128]
["bitfinex","ETHUSD",1673364110498,1.11619384,1337.6,1337.4,2.70159023]
["bitfinex","ETHUSD",1673364110703,2.7905014,1337.6,1337.3,2.81965234]
["bitfinex","ETHUSD",1673364110962,2.7905014,1337.6,1337.3,2.72065234]
["bitfinex","ETHUSD",1673364111179,2.7905014,1337.6,1337.4,7.47719]
["bitfinex","ETHUSD",1673364111385,1.11619384,1337.6,1337.4,7.57619]
["bitfinex","ETHUSD",1673364111711,6.58816204,1337.6,1337.4,7.57619]
["bitfinex","ETHUSD",1673364111875,4.91385448,1337.6,1337.4,7.57619]
["bitfinex","ETHUSD",1673364112078,6.58816204,1337.6,1337.4,15.05338]
["bitfinex","ETHUSD",1673364112282,4.91385448,1337.6,1337.4,22.53057]
["bitfinex","ETHUSD",1673364112543,4.91385448,1337.6,1337.4,15.05338]
["bitfinex","ETHUSD",1673364112702,4.91385448,1337.6,1337.4,7.57619]
["bitfinex","ETHUSD",1673364112911,6.58816204,1337.6,1337.4,7.57619]
["bitfinex","ETHUSD",1673364114083,1.11619384,1337.5,1337.4,0.099]
["bitfinex","ETHUSD",1673364114289,6.58816204,1337.5,1337.3,0.099]
["bitfinex","ETHUSD",1673364114526,1.11753648,1337.4,1337.2,16.1558]
["bitfinex","ETHUSD",1673364114737,4.91519712,1337.4,1337.2,7.57715]
["bitfinex","ETHUSD",1673364115015,4.91519712,1337.4,1337.2,15.05546]
["bitfinex","ETHUSD",1673364115487,4.91519712,1337.4,1337.2,22.53377]
["bitfinex","ETHUSD",1673364116958,3.79766064,1337.3,1337.2,0.099]
["bitfinex","ETHUSD",1673364117289,3.79766064,1337.3,1337.0,23.03331269]
["bitfinex","ETHUSD",1673364117445,4.91519712,1337.3,1337.0,15.55420269]
["bitfinex","ETHUSD",1673364117653,12.39302712,1337.3,1337.0,0.36140269]
["bitfinex","ETHUSD",1673364117866,4.91519712,1337.3,1337.0,7.74181269]
["bitfinex","ETHUSD",1673364118090,4.91519712,1337.3,1337.0,7.84081269]
["bitfinex","ETHUSD",1673364118987,9.79468199,1337.3,1337.0,0.36140269]
["bitfinex","ETHUSD",1673364119280,9.79468199,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364119472,9.79468199,1337.3,1337.0,7.74163269]
["bitfinex","ETHUSD",1673364119691,9.79468199,1337.3,1337.0,7.84063269]
["bitfinex","ETHUSD",1673364119896,3.79766064,1337.2,1337.0,0.36140269]
["bitfinex","ETHUSD",1673364120137,13.47483135,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364120138,4.38871379,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364120356,1.18353648,1337.4,1337.0,30.17994269]
["bitfinex","ETHUSD",1673364120568,4.91519712,1337.4,1337.0,30.27894269]
["bitfinex","ETHUSD",1673364120892,1.11753648,1337.4,1337.0,30.27894269]
["bitfinex","ETHUSD",1673364121044,1.11753648,1337.4,1337.1,3.02789427]
["bitfinex","ETHUSD",1673364121252,1.11753648,1337.4,1337.2,14.95662]
["bitfinex","ETHUSD",1673364121506,1.11753648,1337.4,1337.2,7.57731]
["bitfinex","ETHUSD",1673364121728,2.79184404,1337.4,1337.2,0.099]
["bitfinex","ETHUSD",1673364121880,2.79184404,1337.4,1337.1,0.099]
["bitfinex","ETHUSD",1673364121881,6.58950468,1337.4,1337.1,0.099]
["bitfinex","ETHUSD",1673364122086,1.77648695,1337.3,1337.0,0.36140269]
["bitfinex","ETHUSD",1673364122300,1.77648695,1337.3,1337.0,7.74140269]
["bitfinex","ETHUSD",1673364122558,1.77648695,1337.3,1337.0,22.79894269]
["bitfinex","ETHUSD",1673364122752,3.45079451,1337.3,1337.0,15.31953269]
["bitfinex","ETHUSD",1673364123148,3.45079451,1337.3,1337.0,15.31983269]
["bitfinex","ETHUSD",1673364123362,1.11753648,1337.2,1337.0,7.84040269]
["bitfinex","ETHUSD",1673364124143,1.11753648,1337.2,1337.0,15.31983269]
["bitfinex","ETHUSD",1673364124296,2.79184404,1337.3,1337.0,15.31983269]
["bitfinex","ETHUSD",1673364124509,1.11753648,1337.3,1337.0,25.15766915]
["bitfinex","ETHUSD",1673364124776,6.65550468,1337.4,1337.0,25.15766915]
["bitfinex","ETHUSD",1673364124962,6.58950468,1337.4,1337.0,25.15766915]
["bitfinex","ETHUSD",1673364125291,1.11753648,1337.4,1337.0,25.15766915]
["bitfinex","ETHUSD",1673364125449,1.74030756,1337.5,1337.0,25.84482685]
["bitfinex","ETHUSD",1673364125656,34.31272385,1337.6,1337.2,9.97803]
["bitfinex","ETHUSD",1673364125887,3.90672385,1337.6,1337.2,25.59437]
["bitfinex","ETHUSD",1673364126149,3.90672385,1337.6,1337.2,26.2815277]
["bitfinex","ETHUSD",1673364127253,1.67430756,1337.6,1337.2,26.2815277]
["bitfinex","ETHUSD",1673364129256,20.4242582,1337.6,1337.2,0.66]
["bitfinex","ETHUSD",1673364129477,10.25571068,1337.6,1337.2,22.99579]
["bitfinex","ETHUSD",1673364129812,10.25571068,1337.6,1337.2,23.09479]
["bitfinex","ETHUSD",1673364129976,7.70438449,1337.6,1337.2,23.09479]
["bitfinex","ETHUSD",1673364130547,5.4719682,1337.6,1337.2,23.09479]
["bitfinex","ETHUSD",1673364131208,1.67430756,1337.6,1337.2,22.53379]
["bitfinex","ETHUSD",1673364131701,3.97272385,1337.7,1337.2,23.2209477]
["bitfinex","ETHUSD",1673364131911,3.90672385,1337.7,1337.2,23.2209477]
["bitfinex","ETHUSD",1673364132233,1.67430756,1337.6,1337.3,2.32209477]
["bitfinex","ETHUSD",1673364132539,1.67430756,1337.6,1337.3,17.27704477]
["bitfinex","ETHUSD",1673364132703,26.33500385,1337.6,1337.3,0.099]
["bitfinex","ETHUSD",1673364132906,7.70438449,1337.6,1337.2,15.6431977]
["bitfinex","ETHUSD",1673364133124,7.70438449,1337.6,1337.3,14.95541]
["bitfinex","ETHUSD",1673364133342,3.79766064,1337.5,1337.3,7.57666]
["bitfinex","ETHUSD",1673364133565,3.79766064,1337.5,1337.3,7.57671]
["bitfinex","ETHUSD",1673364133872,3.79766064,1337.5,1337.3,15.05446]
["bitfinex","ETHUSD",1673364134081,3.79766064,1337.5,1337.3,7.57671]
["bitfinex","ETHUSD",1673364134494,5.4719682,1337.5,1337.3,7.57671]
["bitfinex","ETHUSD",1673364134706,5.4719682,1337.5,1337.3,0.099]
["bitfinex","ETHUSD",1673364134707,6.24900665,1337.5,1337.3,0.099]
["bitfinex","ETHUSD",1673364134939,15.96015294,1337.5,1337.2,0.096]
["bitfinex","ETHUSD",1673364135128,15.95815294,1337.5,1337.1,23.64916]
["bitfinex","ETHUSD",1673364135339,1.67430756,1337.4,1337.1,23.64916]
["bitfinex","ETHUSD",1673364135648,2.79233312,1337.4,1337.1,23.64916]
["bitfinex","ETHUSD",1673364136232,6.28101571,1337.4,1337.1,23.64916]
["bitfinex","ETHUSD",1673364136376,2.79233312,1337.4,1337.1,23.64916]
["bitfinex","ETHUSD",1673364137114,10.26960312,1337.4,1337.1,16.1706]
["bitfinex","ETHUSD",1673364137324,10.26960312,1337.4,1337.1,23.64929]
["bitfinex","ETHUSD",1673364137325,1.11802556,1337.3,1337.1,23.64929]
["bitfinex","ETHUSD",1673364137534,1.12002556,1337.3,1337.1,16.1676]
["bitfinex","ETHUSD",1673364137745,1.11802556,1337.3,1337.1,16.1706]
["bitfinex","ETHUSD",1673364138167,1.11802556,1337.3,1337.1,0.099]
["bitfinex","ETHUSD",1673364138375,1.11802556,1337.3,1337.0,10.19884915]
["bitfinex","ETHUSD",1673364138587,1.11802556,1337.3,1337.0,17.67804915]
["bitfinex","ETHUSD",1673364138845,1.11802556,1337.3,1337.1,7.4788]
["bitfinex","ETHUSD",1673364139057,1.11802556,1337.3,1337.1,7.5778]
["bitfinex","ETHUSD",1673364139481,5.19491951,1337.3,1337.1,0.099]
["bitfinex","ETHUSD",1673364139704,31.07292707,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364139894,1.11802556,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364140214,7.47887,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364140376,10.65163271,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364140590,3.10729271,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364140850,14.41319707,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364141003,14.34719707,1337.3,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364141478,12.3942162,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364141640,19.8727462,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364141851,3.79766064,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364143557,4.9156862,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364143787,22.80956691,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364143999,31.96235447,1337.2,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364144658,36.70699449,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364144815,36.75099449,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364145023,35.07668693,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364145271,44.45236152,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364145495,37.79356377,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364146292,40.58615118,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364146504,40.58415118,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364146960,39.69215118,1337.1,1337.0,0.26240269]
["bitfinex","ETHUSD",1673364147151,2.5,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364147369,9.54167128,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364147557,36.6562936,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364148223,34.60332141,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364148436,13.28241376,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364148650,11.37608144,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364148871,18.85551144,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364149024,26.33494144,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364149229,33.83325144,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364149808,34.62220141,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364150186,40.71555368,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364150395,39.03922136,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364150648,40.37622136,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364151018,38.19537062,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364151227,36.51984128,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364151546,42.05101444,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364151783,39.81404225,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364152380,35.95766217,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364152590,37.07413527,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364154581,49.95701444,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364154797,46.85234076,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364155008,45.17796029,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364155383,46.852214,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364155686,44.61524181,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364155899,45.73101405,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364156123,36.57733034,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364156272,34.48321133,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364157154,41.96264133,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364157369,43.63689504,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364157580,42.5211228,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364157894,41.96236496,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364159627,43.8631228,1337.0,1336.9,4.6e-06]
["bitfinex","ETHUSD",1673364159839,55.05634037,1337.0,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364160136,42.86263224,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364160324,73.50100224,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364160471,74.25312125,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364160676,75.37480032,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364160890,93.08112813,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364161133,95.31810032,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364161346,94.56598131,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364161852,88.47262904,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364162290,88.25455132,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364162496,90.99600912,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364162931,93.23248128,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364163103,89.3761012,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364163319,63.10338954,1336.9,1336.8,0.04027711]
["bitfinex","ETHUSD",1673364163640,63.10338954,1336.9,1336.8,1.06927711]
["bitfinex","ETHUSD",1673364163641,3.79766064,1336.9,1336.8,1.06927711]
["bitfinex","ETHUSD",1673364164053,3.79766064,1336.9,1336.7,7.57982]
["bitfinex","ETHUSD",1673364164054,3.79766064,1336.9,1336.7,0.099]
["bitfinex","ETHUSD",1673364164268,3.79766064,1336.9,1336.7,7.48102]
["bitfinex","ETHUSD",1673364164461,3.79766064,1336.9,1336.7,7.58002]
["bitfinex","ETHUSD",1673364165053,3.79766064,1336.9,1336.7,0.099]
["bitfinex","ETHUSD",1673364165215,3.79766064,1336.9,1336.6,16.96295]
["bitfinex","ETHUSD",1673364165409,3.79766064,1336.9,1336.6,26.89593336]
["bitfinex","ETHUSD",1673364165620,3.79766064,1336.9,1336.7,2.5]
["bitfinex","ETHUSD",1673364165971,3.79766064,1336.9,1336.7,17.4622]
["bitfinex","ETHUSD",1673364166296,3.79766064,1336.9,1336.7,25.04647665]
["bitfinex","ETHUSD",1673364167030,3.79766064,1336.9,1336.7,2.60316665]
["bitfinex","ETHUSD",1673364167221,3.79766064,1336.9,1336.7,2.50416665]
["bitfinex","ETHUSD",1673364167445,3.79766064,1336.9,1336.7,4.94599665]
["bitfinex","ETHUSD",1673364167648,0.066,1337.0,1336.7,28.73121665]
["bitfinex","ETHUSD",1673364167835,11.5527,1337.1,1336.9,7.47999]
["bitfinex","ETHUSD",1673364168049,6.84166064,1337.1,1336.9,0.099]
["bitfinex","ETHUSD",1673364168287,6.84166064,1337.1,1336.8,8.92016]
["bitfinex","ETHUSD",1673364168459,6.84166064,1337.1,1336.8,11.12314877]
["bitfinex","ETHUSD",1673364168671,6.84166064,1337.1,1336.8,18.60369877]
["bitfinex","ETHUSD",1673364168939,3.044,1337.1,1336.8,26.08424877]
["bitfinex","ETHUSD",1673364169247,3.044,1337.1,1336.8,18.60369877]
["bitfinex","ETHUSD",1673364169416,3.044,1337.1,1336.8,19.16489877]
["bitfinex","ETHUSD",1673364170796,3.044,1337.1,1336.8,26.64544877]
["bitfinex","ETHUSD",1673364172250,3.044,1337.1,1336.9,1.43471086]
["bitfinex","ETHUSD",1673364172471,3.044,1337.1,1336.9,7.47998]
["bitfinex","ETHUSD",1673364172812,3.044,1337.1,1336.9,7.57898]
["bitfinex","ETHUSD",1673364173431,1.15874488,1337.1,1336.9,22.53896]
["bitfinex","ETHUSD",1673364173608,1.15874488,1337.1,1336.9,15.05897]
["bitfinex","ETHUSD",1673364174017,0.046,1337.1,1336.9,15.05597]
["bitfinex","ETHUSD",1673364174235,0.044,1337.1,1336.9,17.66698188]
["bitfinex","ETHUSD",1673364175075,0.044,1337.1,1336.9,25.14697188]
["bitfinex","ETHUSD",1673364176695,0.044,1337.1,1336.9,17.66698188]
["bitfinex","ETHUSD",1673364176911,0.044,1337.1,1336.9,15.05897]
["bitfinex","ETHUSD",1673364177311,0.044,1337.1,1336.9,7.57898]
["bitfinex","ETHUSD",1673364177312,1.15874488,1337.1,1336.9,7.57898]
["bitfinex","ETHUSD",1673364178924,1.15874488,1337.1,1336.9,15.05897]
["bitfinex","ETHUSD",1673364179070,2.83122923,1337.1,1336.9,0.099]
["bitfinex","ETHUSD",1673364179413,18.69593072,1337.1,1336.7,28.03346]
["bitfinex","ETHUSD",1673364179627,11.21673072,1337.1,1336.7,28.03346]
["bitfinex","ETHUSD",1673364179835,11.21673072,1337.1,1336.7,35.51457]
["bitfinex","ETHUSD",1673364180541,15.01439136,1337.1,1336.7,34.17857]
["bitfinex","ETHUSD",1673364180751,1.11474488,1337.0,1336.7,34.17857]
["bitfinex","ETHUSD",1673364180962,1.11474488,1337.0,1336.7,39.069601]
["bitfinex","ETHUSD",1673364181545,7.60152136,1337.1,1336.7,46.550711]
["bitfinex","ETHUSD",1673364181756,7.53552136,1337.1,1336.7,46.550711]
["bitfinex","ETHUSD",1673364181977,1.11474488,1337.0,1336.7,46.550711]
["bitfinex","ETHUSD",1673364182142,1.11474488,1337.0,1336.7,28.468491]
["bitfinex","ETHUSD",1673364182510,1.11474488,1337.0,1336.7,31.05857]
["bitfinex","ETHUSD",1673364183625,2.78722923,1337.0,1336.7,16.0965]
["bitfinex","ETHUSD",1673364183841,17.74628923,1337.0,1336.7,16.0965]
["bitfinex","ETHUSD",1673364184048,10.26665923,1337.0,1336.7,16.0965]
["bitfinex","ETHUSD",1673364184264,10.26665923,1337.0,1336.7,15.5353]
["bitfinex","ETHUSD",1673364184490,13.77334433,1337.0,1336.7,15.5353]
["bitfinex","ETHUSD",1673364184678,4.62142998,1337.0,1336.7,30.49728]
["bitfinex","ETHUSD",1673364184891,1.11474488,1337.0,1336.7,37.97839]
["bitfinex","ETHUSD",1673364185091,6.58488987,1337.0,1336.7,23.01617]
["bitfinex","ETHUSD",1673364185305,6.58488987,1337.0,1336.7,15.5353]
["bitfinex","ETHUSD",1673364185546,14.06446987,1337.0,1336.7,15.5353]
["bitfinex","ETHUSD",1673364186707,14.06446987,1337.0,1336.7,23.01637]
["bitfinex","ETHUSD",1673364186899,6.58488987,1337.0,1336.7,23.01637]
["bitfinex","ETHUSD",1673364187132,4.91240552,1337.0,1336.7,30.49748]
["bitfinex","ETHUSD",1673364187285,4.91240552,1337.0,1336.7,35.74480685]
["bitfinex","ETHUSD",1673364187499,1.11474488,1337.0,1336.7,35.74480685]
["bitfinex","ETHUSD",1673364187817,2.89722923,1337.1,1336.7,46.00993753]
["bitfinex","ETHUSD",1673364188141,6.62888987,1337.1,1336.7,43.22591685]
["bitfinex","ETHUSD",1673364189975,4.95640552,1337.1,1336.7,44.55691685]
["bitfinex","ETHUSD",1673364190189,6.62888987,1337.1,1336.7,44.55691685]
["bitfinex","ETHUSD",1673364190498,1.15874488,1337.1,1336.8,6.95569168]
["bitfinex","ETHUSD",1673364190804,1.11474488,1337.0,1336.8,10.0793]
["bitfinex","ETHUSD",1673364191016,8.59421488,1337.0,1336.8,0.099]
["bitfinex","ETHUSD",1673364191191,1.11474488,1337.0,1336.7,17.4275]
["bitfinex","ETHUSD",1673364191608,17.74616923,1337.0,1336.7,16.0965]
["bitfinex","ETHUSD",1673364191819,24.58011675,1337.0,1336.7,16.0965]
["bitfinex","ETHUSD",1673364192016,19.87246552,1336.9,1336.7,0.09633893]
["bitfinex","ETHUSD",1673364192234,27.35286552,1336.9,1336.5,15.32033358]
["bitfinex","ETHUSD",1673364192442,27.35286552,1336.9,1336.5,22.89882251]
["bitfinex","ETHUSD",1673364192443,1.11474488,1336.8,1336.5,22.89882251]
["bitfinex","ETHUSD",1673364193416,8.59548488,1336.8,1336.5,15.41667251]
["bitfinex","ETHUSD",1673364193611,18.98542787,1336.8,1336.5,15.41667251]
["bitfinex","ETHUSD",1673364193817,10.38994299,1336.8,1336.5,15.41667251]
["bitfinex","ETHUSD",1673364194014,21.66834363,1336.8,1336.5,15.41667251]
["bitfinex","ETHUSD",1673364194447,22.78308851,1336.8,1336.5,14.85537251]
["bitfinex","ETHUSD",1673364195006,30.26382851,1336.8,1336.5,14.85537251]
["bitfinex","ETHUSD",1673364195226,15.72727944,1336.7,1336.5,14.85537251]
["bitfinex","ETHUSD",1673364195391,0.76457944,1336.7,1336.5,14.85537251]
["bitfinex","ETHUSD",1673364195607,0.76457944,1336.7,1336.5,0.16447251]
["bitfinex","ETHUSD",1673364195824,8.24585944,1336.7,1336.5,0.06813358]
["bitfinex","ETHUSD",1673364197020,0.76457944,1336.7,1336.5,0.06813358]
["bitfinex","ETHUSD",1673364197164,23.53414851,1336.8,1336.5,0.06813358]
["bitfinex","ETHUSD",1673364197378,23.46814851,1336.8,1336.5,0.06813358]
["bitfinex","ETHUSD",1673364197643,8.1658,1336.8,1336.5,22.51469358]
["bitfinex","ETHUSD",1673364197855,8.1658,1336.8,1336.6,2.5]
["bitfinex","ETHUSD",1673364198075,0.066,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364198266,1.11474488,1337.0,1336.8,9.46036096]
["bitfinex","ETHUSD",1673364198442,4.91240552,1337.0,1336.8,9.55669989]
["bitfinex","ETHUSD",1673364198659,4.91240552,1337.0,1336.8,2.07614989]
["bitfinex","ETHUSD",1673364198861,4.91240552,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364199073,6.58488987,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364199628,4.91240552,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364199820,6.55652973,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364200275,4.91240552,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364200678,1.11474488,1337.0,1336.8,9.46019096]
["bitfinex","ETHUSD",1673364200884,2.89722923,1337.1,1336.9,2.5]
["bitfinex","ETHUSD",1673364201203,6.62888987,1337.1,1336.9,7.47957]
["bitfinex","ETHUSD",1673364201615,6.62888987,1337.1,1336.9,0.09633893]
["bitfinex","ETHUSD",1673364201778,1.11474488,1337.0,1336.9,0.00633893]
["bitfinex","ETHUSD",1673364202097,1.11474488,1337.0,1336.8,17.03701989]
["bitfinex","ETHUSD",1673364202286,1.11474488,1337.0,1336.8,27.38183427]
["bitfinex","ETHUSD",1673364202683,2.78722923,1337.0,1336.8,27.38183427]
["bitfinex","ETHUSD",1673364202921,1.11474488,1337.0,1336.8,19.90128427]
["bitfinex","ETHUSD",1673364203096,1.11474488,1337.0,1336.8,12.42073427]
["bitfinex","ETHUSD",1673364203670,1.11474488,1336.9,1336.8,2.07614989]
["bitfinex","ETHUSD",1673364203860,2.78722923,1337.0,1336.8,16.94089096]
["bitfinex","ETHUSD",1673364204057,2.78722923,1337.0,1336.8,17.03722989]
["bitfinex","ETHUSD",1673364204705,2.78722923,1337.0,1336.8,9.55667989]
["bitfinex","ETHUSD",1673364204913,1.11474488,1337.0,1336.8,9.55667989]
["bitfinex","ETHUSD",1673364205087,1.11474488,1337.0,1336.9,0.95566799]
["bitfinex","ETHUSD",1673364205333,2.78722923,1337.0,1336.8,2.07614989]
["bitfinex","ETHUSD",1673364205524,10.26665923,1337.0,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364205971,1.11474488,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364206295,16.63246435,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364206889,26.34942654,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364207104,34.19539764,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364207312,35.3135007,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364207559,20.3535207,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364207876,11.76382602,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364208088,26.72380602,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364208876,11.76382602,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364209120,6.5989879,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364209327,1.12044453,1336.9,1336.8,9.46036096]
["bitfinex","ETHUSD",1673364209579,2.80132726,1336.9,1336.8,2.07614989]
["bitfinex","ETHUSD",1673364209762,1.12044453,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364209982,2.80132726,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364210323,4.05971321,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364211327,2.80132726,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364211848,1.68088273,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364212058,9.16087273,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364212514,1.68088273,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364212927,18.87783492,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364213144,34.19057847,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364214260,31.39999106,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364214473,26.71058847,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364214686,34.19057847,1336.9,1336.8,1.97981096]
["bitfinex","ETHUSD",1673364215315,31.95360628,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364215539,30.50501887,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364215764,36.85737487,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364216000,11.29504887,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364216216,11.18933264,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364216635,26.14931264,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364216845,33.62930264,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364217532,26.14931264,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364217738,11.18933264,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364217889,20.7853465,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364218255,26.9038665,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364218847,34.3838565,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364219275,26.9038665,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364219617,19.4238765,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364219937,21.66357211,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364220154,19.4238765,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364220309,34.3838565,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364220973,26.9038665,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364221197,18.86323369,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364221730,13.06286821,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364222089,10.06286821,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364222304,7.82330902,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364222574,6.59700434,1336.9,1336.8,9.45701354]
["bitfinex","ETHUSD",1673364222879,2.79935562,1336.9,1336.8,9.55335247]
["bitfinex","ETHUSD",1673364223772,1.1197311,1336.9,1336.8,9.55335247]
["bitfinex","ETHUSD",1673364223985,1.1197311,1336.9,1336.8,2.07280247]
["bitfinex","ETHUSD",1673364224236,1.1197311,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364224500,1.1197311,1336.9,1336.8,9.45701354]
["bitfinex","ETHUSD",1673364224681,1.1197311,1336.9,1336.8,2.07280247]
["bitfinex","ETHUSD",1673364224890,1.1197311,1336.9,1336.8,1.97646354]
["bitfinex","ETHUSD",1673364225975,0.002,1336.9,1336.8,18.64100979]
["bitfinex","ETHUSD",1673364226279,1.1597311,1337.0,1336.8,18.73734872]
["bitfinex","ETHUSD",1673364226491,2.83935562,1337.0,1336.8,18.73734872]
["bitfinex","ETHUSD",1673364226682,2.83935562,1337.0,1336.8,11.25679872]
["bitfinex","ETHUSD",1673364226899,1.1597311,1337.0,1336.8,11.25679872]
["bitfinex","ETHUSD",1673364227544,2.83935562,1337.0,1336.9,20.0]
["bitfinex","ETHUSD",1673364227704,2.83935562,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364228140,3.95918371,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364228584,1.71962452,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364228794,3.95918371,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364229221,1.72162452,1337.0,1336.9,20.09333893]
["bitfinex","ETHUSD",1673364229377,1.71962452,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364229862,9.19905452,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364230010,3.95918371,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364231068,2.83943043,1337.0,1336.9,20.09633893]
["bitfinex","ETHUSD",1673364231286,2.83943043,1337.0,1336.9,27.57632893]
["bitfinex","ETHUSD",1673364231787,1.15980591,1337.0,1336.9,24.54770418]
["bitfinex","ETHUSD",1673364231999,0.04,1337.0,1336.9,48.32567418]
["bitfinex","ETHUSD",1673364232320,20.0,1337.1,1336.9,55.55481735]
["bitfinex","ETHUSD",1673364232506,0.066,1337.2,1337.1,22.43661]
["bitfinex","ETHUSD",1673364232843,1.11980591,1337.3,1337.1,22.53294893]
["bitfinex","ETHUSD",1673364233014,1.11980591,1337.3,1337.1,23.86894893]
["bitfinex","ETHUSD",1673364233365,2.79943043,1337.3,1337.1,23.86894893]
["bitfinex","ETHUSD",1673364233587,1.11980591,1337.3,1337.1,23.86894893]
["bitfinex","ETHUSD",1673364233732,1.11980591,1337.3,1337.2,9.86520489]
["bitfinex","ETHUSD",1673364233948,1.11980591,1337.3,1337.2,9.96154382]
["bitfinex","ETHUSD",1673364234804,1.11980591,1337.3,1337.2,17.43985382]
["bitfinex","ETHUSD",1673364235203,1.11980591,1337.3,1337.2,24.91816382]
["bitfinex","ETHUSD",1673364235413,1.11980591,1337.3,1337.2,17.43985382]
["bitfinex","ETHUSD",1673364235883,1.11980591,1337.3,1337.2,37.43985382]
["bitfinex","ETHUSD",1673364236095,1.11980591,1337.3,1337.2,29.96154382]
["bitfinex","ETHUSD",1673364237201,23.98518371,1337.4,1337.2,30.16170334]
["bitfinex","ETHUSD",1673364237202,22.86543043,1337.4,1337.2,30.16170334]
["bitfinex","ETHUSD",1673364237413,1.11980591,1337.3,1337.2,37.64001334]
["bitfinex","ETHUSD",1673364237631,22.86543043,1337.4,1337.2,37.64001334]
["bitfinex","ETHUSD",1673364237920,22.79943043,1337.4,1337.3,9.94717308]
["bitfinex","ETHUSD",1673364238042,22.79943043,1337.4,1337.3,10.04351201]
["bitfinex","ETHUSD",1673364238407,21.11980591,1337.4,1337.3,24.99901201]
["bitfinex","ETHUSD",1673364238622,21.11980591,1337.4,1337.3,17.52126201]
["bitfinex","ETHUSD",1673364239303,1.11980591,1337.4,1337.3,17.52126201]
["bitfinex","ETHUSD",1673364239747,1.11980591,1337.4,1337.3,10.04351201]
["bitfinex","ETHUSD",1673364240144,1.11980591,1337.4,1337.3,7.57408893]
["bitfinex","ETHUSD",1673364240408,2.79943043,1337.4,1337.3,0.09633893]
["bitfinex","ETHUSD",1673364240729,9.71674919,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364241033,1.11725074,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364242244,1.11725074,1337.3,1337.2,27.77480845]
["bitfinex","ETHUSD",1673364242665,2.85913264,1337.4,1337.2,27.77480845]
["bitfinex","ETHUSD",1673364242876,1.11725074,1337.4,1337.2,47.0046433]
["bitfinex","ETHUSD",1673364243198,2.85913264,1337.5,1337.2,47.0046433]
["bitfinex","ETHUSD",1673364243410,6.59079328,1337.5,1337.2,48.3336433]
["bitfinex","ETHUSD",1673364245231,1.11725074,1337.4,1337.2,24.5697133]
["bitfinex","ETHUSD",1673364245442,1.11725074,1337.4,1337.2,27.77471845]
["bitfinex","ETHUSD",1673364245818,1.11925074,1337.4,1337.2,27.77171845]
["bitfinex","ETHUSD",1673364246060,1.11725074,1337.4,1337.2,35.25302845]
["bitfinex","ETHUSD",1673364246469,1.11725074,1337.4,1337.2,27.77471845]
["bitfinex","ETHUSD",1673364246924,1.11725074,1337.4,1337.2,35.25302845]
["bitfinex","ETHUSD",1673364247099,1.11725074,1337.4,1337.2,39.6603863]
["bitfinex","ETHUSD",1673364247306,1.11725074,1337.4,1337.2,47.1386963]
["bitfinex","ETHUSD",1673364247979,2.85913264,1337.5,1337.2,47.1386963]
["bitfinex","ETHUSD",1673364248131,2.79313264,1337.5,1337.2,47.1386963]
["bitfinex","ETHUSD",1673364248555,1.11725074,1337.5,1337.2,33.5200763]
["bitfinex","ETHUSD",1673364248815,8.59400074,1337.5,1337.2,24.7038563]
["bitfinex","ETHUSD",1673364249030,8.59453074,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364249183,8.59456074,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364249397,10.27044264,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364249603,6.59079328,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364249826,21.54629328,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364250279,17.33706353,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364250989,9.85835486,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364251193,6.58983461,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364251390,5.47354254,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364251601,2.85827888,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364251806,1.11639698,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364252075,2.85827888,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364252283,8.59776433,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364252595,6.92188243,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364253022,6.58993952,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364253196,4.91405762,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364253402,6.58993952,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364253740,4.91405762,1337.4,1337.2,27.77468845]
["bitfinex","ETHUSD",1673364253953,2.85827888,1337.5,1337.2,27.77455845]
["bitfinex","ETHUSD",1673364254126,2.79227888,1337.5,1337.2,38.91227429]
["bitfinex","ETHUSD",1673364254499,1.11639698,1337.4,1337.2,31.43396429]
["bitfinex","ETHUSD",1673364254859,1.11639698,1337.4,1337.2,23.95590429]
["bitfinex","ETHUSD",1673364255071,1.11639698,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364255278,1.11639698,1337.4,1337.2,35.25308845]
["bitfinex","ETHUSD",1673364255544,2.79227888,1337.4,1337.2,35.25308845]
["bitfinex","ETHUSD",1673364255706,1.11639698,1337.4,1337.2,35.25308845]
["bitfinex","ETHUSD",1673364255931,2.79227888,1337.4,1337.2,35.25308845]
["bitfinex","ETHUSD",1673364256136,2.69227888,1337.4,1337.2,27.77477845]
["bitfinex","ETHUSD",1673364256533,3.91544109,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364256830,1.6758819,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364257233,1.6778819,1337.4,1337.2,20.29349845]
["bitfinex","ETHUSD",1673364257384,1.6758819,1337.4,1337.2,27.77471845]
["bitfinex","ETHUSD",1673364257590,3.91544109,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364257849,30.14468173,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364258016,5.47354254,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364260168,7.71310173,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364262052,5.47354254,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364262245,1.6758819,1337.3,1337.2,27.77480845]
["bitfinex","ETHUSD",1673364262475,1.6758819,1337.3,1337.2,42.73142845]
["bitfinex","ETHUSD",1673364262798,1.6758819,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364263325,3.91544109,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364263706,7.71310173,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364264060,9.8953522,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364264268,7.0951502,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364265010,7.71599512,1337.3,1337.2,27.77480845]
["bitfinex","ETHUSD",1673364265162,7.71599512,1337.3,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364265163,5.47643593,1337.3,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364265372,1.67877529,1337.3,1337.2,42.73142845]
["bitfinex","ETHUSD",1673364265830,3.98433448,1337.4,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364266055,1.11913224,1337.3,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364266370,1.11913224,1337.3,1337.2,40.2741043]
["bitfinex","ETHUSD",1673364266529,1.11913224,1337.3,1337.2,47.7524143]
["bitfinex","ETHUSD",1673364266740,1.11913224,1337.3,1337.2,40.2741043]
["bitfinex","ETHUSD",1673364266951,2.79790753,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364267206,1.67877529,1337.3,1337.2,27.77480845]
["bitfinex","ETHUSD",1673364267913,2.79816111,1337.3,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364268125,2.79844473,1337.3,1337.2,42.73142845]
["bitfinex","ETHUSD",1673364268467,2.79844473,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364268949,1.11966944,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364270121,2.79844473,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364270470,3.91833448,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364271392,1.67877529,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364271572,3.91833448,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364272259,3.91833448,1337.3,1337.2,40.2741093]
["bitfinex","ETHUSD",1673364272782,2.79919117,1337.3,1337.2,47.7524193]
["bitfinex","ETHUSD",1673364273230,2.79919117,1337.3,1337.2,49.0944193]
["bitfinex","ETHUSD",1673364273362,2.86519117,1337.4,1337.2,49.0944193]
["bitfinex","ETHUSD",1673364273570,1.12041588,1337.4,1337.3,4.90944193]
["bitfinex","ETHUSD",1673364273815,2.79919117,1337.4,1337.3,27.34269193]
["bitfinex","ETHUSD",1673364274038,1.12041588,1337.4,1337.3,27.43903086]
["bitfinex","ETHUSD",1673364274360,2.79919117,1337.4,1337.3,27.43903086]
["bitfinex","ETHUSD",1673364274526,1.12041588,1337.4,1337.3,27.43903086]
["bitfinex","ETHUSD",1673364275880,1.12041588,1337.4,1337.3,12.48353086]
["bitfinex","ETHUSD",1673364276139,1.12041588,1337.4,1337.3,5.00578086]
["bitfinex","ETHUSD",1673364276355,1.67877529,1337.4,1337.3,0.09633893]
["bitfinex","ETHUSD",1673364276514,1.67877529,1337.4,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364276875,1.119765,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364277247,1.119765,1337.3,1337.2,35.25311845]
["bitfinex","ETHUSD",1673364277466,1.119765,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364277789,2.79854029,1337.3,1337.2,20.29649845]
["bitfinex","ETHUSD",1673364278126,2.79854029,1337.3,1337.2,35.25049521]
["bitfinex","ETHUSD",1673364278312,2.79854029,1337.3,1337.2,42.72880521]
["bitfinex","ETHUSD",1673364278765,2.79854029,1337.3,1337.2,20.29387521]
["bitfinex","ETHUSD",1673364278970,5.47643593,1337.3,1337.2,27.77218521]
["bitfinex","ETHUSD",1673364279144,7.10666687,1337.3,1337.2,27.77218521]
["bitfinex","ETHUSD",1673364279502,2.79858642,1337.3,1337.2,42.72880521]
["bitfinex","ETHUSD",1673364280080,1.11981113,1337.3,1337.2,42.72880521]
["bitfinex","ETHUSD",1673364280681,1.12181113,1337.3,1337.2,42.72580521]
["bitfinex","ETHUSD",1673364280837,1.11981113,1337.3,1337.2,42.72880521]
["bitfinex","ETHUSD",1673364281239,1.11981113,1337.3,1337.2,47.74952973]
["bitfinex","ETHUSD",1673364281707,2.79858642,1337.4,1337.2,47.74952973]
["bitfinex","ETHUSD",1673364281896,2.79858642,1337.4,1337.3,2.5]
["bitfinex","ETHUSD",1673364281897,1.11981113,1337.4,1337.3,2.5]
["bitfinex","ETHUSD",1673364282105,2.79858642,1337.5,1337.3,24.93325]
["bitfinex","ETHUSD",1673364282425,1.11981113,1337.5,1337.4,24.924895]
["bitfinex","ETHUSD",1673364282634,1.11981113,1337.5,1337.4,25.02123393]
["bitfinex","ETHUSD",1673364285975,22.99574695,1337.6,1337.4,25.02123393]
["bitfinex","ETHUSD",1673364286209,22.92974695,1337.6,1337.4,25.02123393]
["bitfinex","ETHUSD",1673364286546,22.92974695,1337.6,1337.5,19.99737676]
["bitfinex","ETHUSD",1673364286858,22.92878106,1337.6,1337.5,42.52360569]
["bitfinex","ETHUSD",1673364287251,20.13116053,1337.6,1337.5,45.68163998]
["bitfinex","ETHUSD",1673364287436,11.36592053,1337.6,1337.5,53.15826998]
["bitfinex","ETHUSD",1673364287768,1.31858931,1337.7,1337.5,54.49526998]
["bitfinex","ETHUSD",1673364287769,0.19974407,1337.7,1337.5,54.49526998]
["bitfinex","ETHUSD",1673364287977,0.13374407,1337.7,1337.6,25.10821]
["bitfinex","ETHUSD",1673364288224,0.13374407,1337.7,1337.6,34.66343486]
["bitfinex","ETHUSD",1673364288950,0.13374407,1337.7,1337.6,14.81239486]
["bitfinex","ETHUSD",1673364289163,0.13374407,1337.7,1337.6,22.28846486]
["bitfinex","ETHUSD",1673364289696,0.13374407,1337.7,1337.6,14.03129486]
["bitfinex","ETHUSD",1673364290282,0.13374407,1337.7,1337.6,5.99432486]
["bitfinex","ETHUSD",1673364290522,0.13374407,1337.7,1337.6,16.07747893]
["bitfinex","ETHUSD",1673364290697,0.13374407,1337.7,1337.6,23.55354893]
["bitfinex","ETHUSD",1673364294514,0.13374407,1337.7,1337.6,0.09633893]
["bitfinex","ETHUSD",1673364294691,0.13374407,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673364294692,1.25458931,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673364294903,1.25258931,1337.7,1337.6,0.09633893]
["bitfinex","ETHUSD",1673364295147,1.25258931,1337.7,1337.5,35.04616569]
["bitfinex","ETHUSD",1673364297169,0.13374407,1337.7,1337.5,42.52279569]
["bitfinex","ETHUSD",1673364297353,0.13374407,1337.7,1337.5,47.82823476]
["bitfinex","ETHUSD",1673364300095,0.13374407,1337.7,1337.5,40.35160476]
["bitfinex","ETHUSD",1673364300309,0.13374407,1337.7,1337.5,35.04616569]
["bitfinex","ETHUSD",1673364300843,0.13374407,1337.7,1337.5,42.52279569]
["bitfinex","ETHUSD",1673364302275,1.25258931,1337.7,1337.5,42.52279569]
["bitfinex","ETHUSD",1673364303808,1.25258931,1337.7,1337.6,1.338]
["bitfinex","ETHUSD",1673364303940,1.25258931,1337.7,1337.6,10.15507]
["bitfinex","ETHUSD",1673364303941,0.13374407,1337.7,1337.6,10.15507]
["bitfinex","ETHUSD",1673364304150,1e-08,1337.7,1337.6,35.28154642]
["bitfinex","ETHUSD",1673364304373,0.14137873,1337.8,1337.6,38.28154642]
["bitfinex","ETHUSD",1673364304566,0.14137873,1337.8,1337.7,27.85733]
["bitfinex","ETHUSD",1673364304921,0.14137873,1337.8,1337.7,41.12177223]
["bitfinex","ETHUSD",1673364305132,0.15175743,1338.0,1337.8,2.5]
["bitfinex","ETHUSD",1673364305359,0.15175743,1338.0,1337.9,31.2396]
["bitfinex","ETHUSD",1673364305684,0.15175743,1338.0,1337.9,31.33593893]
["bitfinex","ETHUSD",1673364306271,0.15175743,1338.0,1337.9,35.13359957]
["bitfinex","ETHUSD",1673364306467,0.15175743,1338.0,1337.9,39.09936473]
["bitfinex","ETHUSD",1673364306901,0.15175743,1338.0,1337.9,43.30411675]
["bitfinex","ETHUSD",1673364307111,0.15175743,1338.0,1337.9,62.73779351]
["bitfinex","ETHUSD",1673364307352,0.15175743,1338.0,1337.9,62.74079351]
["bitfinex","ETHUSD",1673364307744,0.15175743,1338.0,1337.9,32.89319351]
["bitfinex","ETHUSD",1673364307958,0.15175743,1338.0,1337.9,51.51873287]
["bitfinex","ETHUSD",1673364310518,0.15175743,1338.0,1337.9,55.31639351]
["bitfinex","ETHUSD",1673364310707,1.27317579,1338.3,1338.1,29.89312]
["bitfinex","ETHUSD",1673364310917,1.27317579,1338.3,1338.2,17.934752]
["bitfinex","ETHUSD",1673364311130,0.15433055,1338.3,1338.2,25.50381093]
["bitfinex","ETHUSD",1673364311381,1.27317579,1338.3,1338.2,18.03109093]
["bitfinex","ETHUSD",1673364311694,0.15433055,1338.3,1338.2,45.50118769]
["bitfinex","ETHUSD",1673364311902,0.15433055,1338.3,1338.2,38.02846769]
["bitfinex","ETHUSD",1673364312530,1.27317579,1338.3,1338.2,30.55574769]
["bitfinex","ETHUSD",1673364312692,2.95195108,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364313321,4.07266503,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364313534,2.39388974,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364313994,4.0660684,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364314331,6.2691025,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364314635,5.14429953,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364314959,2.94126543,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364315349,2.94126543,1338.3,1338.2,27.56643569]
["bitfinex","ETHUSD",1673364316114,2.94126543,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364316913,1.26908677,1338.3,1338.2,35.03915569]
["bitfinex","ETHUSD",1673364317138,1.26908677,1338.3,1338.2,27.56643569]
["bitfinex","ETHUSD",1673364317357,1.26908677,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364317681,0.15433055,1338.3,1338.2,20.09371569]
["bitfinex","ETHUSD",1673364317901,0.15433055,1338.3,1338.2,27.56643569]
["bitfinex","ETHUSD",1673364318205,0.15433055,1338.3,1338.2,35.03915569]
["bitfinex","ETHUSD",1673364318379,0.15433055,1338.3,1338.2,29.39778434]
["bitfinex","ETHUSD",1673364318810,0.15433055,1338.3,1338.2,36.87050434]
["bitfinex","ETHUSD",1673364319210,0.15433055,1338.3,1338.2,44.34322434]
["bitfinex","ETHUSD",1673364319439,0.15433055,1338.3,1338.2,47.01622434]
["bitfinex","ETHUSD",1673364319649,0.15433055,1338.3,1338.2,53.81388498]
["bitfinex","ETHUSD",1673364319896,0.00033055,1338.3,1338.2,54.507937]
["bitfinex","ETHUSD",1673364320070,0.15433055,1338.4,1338.2,55.298537]
["bitfinex","ETHUSD",1673364320287,0.15433055,1338.4,1338.3,16.16951434]
["bitfinex","ETHUSD",1673364320472,0.15433055,1338.4,1338.3,38.68233327]
["bitfinex","ETHUSD",1673364320681,0.15433055,1338.4,1338.3,39.37638529]
["bitfinex","ETHUSD",1673364320948,0.15433055,1338.4,1338.3,39.60638529]
["bitfinex","ETHUSD",1673364321315,0.15433055,1338.4,1338.3,40.94838529]
["bitfinex","ETHUSD",1673364321316,3.055e-05,1338.4,1338.3,40.94838529]
["bitfinex","ETHUSD",1673364321627,0.15754616,1338.8,1338.4,6.46063853]
["bitfinex","ETHUSD",1673364321884,0.15754616,1338.8,1338.6,1.342]
["bitfinex","ETHUSD",1673364322212,0.15754616,1338.8,1338.7,27.54945064]
["bitfinex","ETHUSD",1673364322359,0.15754616,1338.8,1338.7,32.77018957]
["bitfinex","ETHUSD",1673364322573,4.616e-05,1338.8,1338.7,37.69187775]
["bitfinex","ETHUSD",1673364322900,4.616e-05,1338.8,1338.7,36.34987775]
["bitfinex","ETHUSD",1673364323128,0.7481237,1338.9,1338.7,7.88437509]
["bitfinex","ETHUSD",1673364323323,0.7481237,1338.9,1338.8,0.5604]
["bitfinex","ETHUSD",1673364323533,0.7481237,1338.9,1338.7,0.5604]
["bitfinex","ETHUSD",1673364323780,0.7481237,1338.9,1338.6,3.5604]
["bitfinex","ETHUSD",1673364323942,0.7481237,1338.9,1338.5,18.03790893]
["bitfinex","ETHUSD",1673364324144,0.7481237,1338.9,1338.6,7.47048]
["bitfinex","ETHUSD",1673364324402,0.7481237,1338.9,1338.7,19.99737676]
["bitfinex","ETHUSD",1673364324617,0.7481237,1338.9,1338.7,20.09371569]
["bitfinex","ETHUSD",1673364325724,0.7481237,1338.9,1338.7,35.03339569]
["bitfinex","ETHUSD",1673364325933,0.7481237,1338.9,1338.7,39.28373626]
["bitfinex","ETHUSD",1673364326179,0.7481237,1338.9,1338.7,46.75366626]
["bitfinex","ETHUSD",1673364326393,0.7481237,1338.9,1338.7,39.28373626]
["bitfinex","ETHUSD",1673364327153,0.7481237,1338.9,1338.7,46.75366626]
["bitfinex","ETHUSD",1673364327377,0.7481237,1338.9,1338.8,2.5]
["bitfinex","ETHUSD",1673364327696,0.7481237,1338.9,1338.8,31.54224269]
["bitfinex","ETHUSD",1673364327887,0.7481237,1338.9,1338.8,31.63858162]
["bitfinex","ETHUSD",1673364328932,0.7481237,1338.9,1338.8,5.40147162]
["bitfinex","ETHUSD",1673364329148,0.7481237,1338.9,1338.8,0.09633893]
["bitfinex","ETHUSD",1673364329359,0.7481237,1338.9,1338.7,20.09371569]
["bitfinex","ETHUSD",1673364329582,0.7481237,1338.9,1338.7,27.56337569]
["bitfinex","ETHUSD",1673364329975,0.7481237,1338.9,1338.7,35.03330569]
["bitfinex","ETHUSD",1673364330284,0.7481237,1338.9,1338.7,42.50323569]
["bitfinex","ETHUSD",1673364330499,6.29692051,1339.1,1338.7,42.50323569]
["bitfinex","ETHUSD",1673364330729,11.25291643,1339.1,1338.7,42.50323569]
["bitfinex","ETHUSD",1673364330926,11.25291643,1339.1,1338.7,22.50585893]
["bitfinex","ETHUSD",1673364331141,4.90092051,1339.1,1339.0,19.99737676]
["bitfinex","ETHUSD",1673364331350,21.58670867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364331351,0.54270867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364331559,0.16530867,1339.2,1339.0,42.49805569]
["bitfinex","ETHUSD",1673364332838,0.16530867,1339.2,1339.0,35.02980569]
["bitfinex","ETHUSD",1673364333868,0.16530867,1339.2,1339.0,27.56159569]
["bitfinex","ETHUSD",1673364334119,0.16530867,1339.2,1339.0,24.47717826]
["bitfinex","ETHUSD",1673364334275,7.63244867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364334490,15.09980867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364334713,10.09980867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364335331,2.63244867,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364336640,35.63770915,1339.3,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364336965,35.26030915,1339.3,1339.0,23.59683126]
["bitfinex","ETHUSD",1673364337563,27.79323915,1339.3,1339.0,23.59683126]
["bitfinex","ETHUSD",1673364337730,35.26007915,1339.3,1339.0,23.59683126]
["bitfinex","ETHUSD",1673364339374,30.26007915,1339.3,1339.0,23.59683126]
["bitfinex","ETHUSD",1673364339793,28.92907915,1339.3,1339.1,0.75611063]
["bitfinex","ETHUSD",1673364342333,28.92907915,1339.3,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364342772,6.52857915,1339.3,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364343197,13.99516915,1339.3,1339.0,27.56195569]
["bitfinex","ETHUSD",1673364344003,6.52857915,1339.3,1339.0,27.56195569]
["bitfinex","ETHUSD",1673364344200,6.52857915,1339.3,1339.0,35.03020569]
["bitfinex","ETHUSD",1673364344399,6.52857915,1339.3,1339.1,10.97060057]
["bitfinex","ETHUSD",1673364344614,6.52857915,1339.3,1339.1,11.0669395]
["bitfinex","ETHUSD",1673364345686,23.90950537,1339.3,1339.1,3.5993595]
["bitfinex","ETHUSD",1673364345901,23.90950537,1339.3,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364346525,16.44291537,1339.3,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364346737,6.25441686,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364346946,6.54226064,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364348563,2.7446,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364348721,2.425,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364348934,13.69036064,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364349173,15.51127019,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364349397,8.04357019,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364349593,12.60736064,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364349808,3.79766064,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364350508,3.79966064,1339.1,1339.0,20.09071569]
["bitfinex","ETHUSD",1673364350764,1.7318,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364350973,5.46346064,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364351190,4.12146064,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364351466,12.70367686,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364351921,27.63827686,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364352134,32.33249525,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364353037,35.34267391,1339.2,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364353507,2.78693488,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364353827,28.98969552,1339.1,1339.0,20.09071569]
["bitfinex","ETHUSD",1673364353990,28.98769552,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364354403,23.98769552,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364354649,16.52199552,1339.1,1339.0,20.09071569]
["bitfinex","ETHUSD",1673364354975,16.51999552,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364355876,17.08737605,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364356841,24.55507605,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364357063,26.22766349,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364357354,24.55507605,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364357570,25.11571886,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364357825,19.66390033,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364359566,16.86369833,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364359779,19.65823736,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364359973,5.03002527,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364360183,2.23548624,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364360643,3.91203822,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364360965,2.23548624,1339.1,1339.0,20.09371569]
["bitfinex","ETHUSD",1673364361284,3.91200822,1339.1,1339.0,23.59678026]
["bitfinex","ETHUSD",1673364361480,2.86053903,1339.2,1339.0,31.06503026]
["bitfinex","ETHUSD",1673364361481,3.97800822,1339.2,1339.0,31.06503026]
["bitfinex","ETHUSD",1673364361670,3.91200822,1339.2,1339.0,31.06503026]
["bitfinex","ETHUSD",1673364361883,3.91200822,1339.2,1339.0,38.53328026]
["bitfinex","ETHUSD",1673364362068,3.91200822,1339.2,1339.1,3.85332803]
["bitfinex","ETHUSD",1673364362280,3.91200822,1339.2,1339.1,6.35332803]
["bitfinex","ETHUSD",1673364362536,3.91200822,1339.2,1339.1,13.91736696]
["bitfinex","ETHUSD",1673364362960,3.91200822,1339.2,1339.1,11.41736696]
["bitfinex","ETHUSD",1673364363182,9.38911818,1339.3,1339.1,28.34945887]
["bitfinex","ETHUSD",1673364363183,6.59457915,1339.3,1339.1,28.34945887]
["bitfinex","ETHUSD",1673364363502,6.59457915,1339.3,1339.2,7.26500004]
["bitfinex","ETHUSD",1673364363503,6.52857915,1339.3,1339.2,7.26500004]
["bitfinex","ETHUSD",1673364363685,1.74252198,1339.4,1339.2,29.76275897]
["bitfinex","ETHUSD",1673364363866,1.67652198,1339.4,1339.2,29.76275897]
["bitfinex","ETHUSD",1673364364071,1.67652198,1339.4,1339.3,2.9762759]
["bitfinex","ETHUSD",1673364364299,4.15216875,1339.5,1339.3,32.94023266]
["bitfinex","ETHUSD",1673364364612,2.79327226,1339.4,1339.3,30.53657159]
["bitfinex","ETHUSD",1673364364824,2.79327226,1339.4,1339.3,30.53357159]
["bitfinex","ETHUSD",1673364364825,2.79527226,1339.4,1339.3,30.53357159]
["bitfinex","ETHUSD",1673364365151,1.67652198,1339.4,1339.3,30.53657159]
["bitfinex","ETHUSD",1673364365347,1.67652198,1339.4,1339.3,27.56029569]
["bitfinex","ETHUSD",1673364365348,3.91200822,1339.4,1339.3,27.56029569]
["bitfinex","ETHUSD",1673364365549,3.91200822,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364365806,2.23548624,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364365960,3.91119284,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364366170,3.91071873,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364367354,3.91071873,1339.4,1339.3,23.15860667]
["bitfinex","ETHUSD",1673364367952,2.23548624,1339.4,1339.3,23.15860667]
["bitfinex","ETHUSD",1673364368180,3.91037912,1339.4,1339.3,23.15860667]
["bitfinex","ETHUSD",1673364368394,2.23548624,1339.4,1339.3,23.15860667]
["bitfinex","ETHUSD",1673364368628,27.42808527,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364369027,27.43008527,1339.4,1339.3,20.09071569]
["bitfinex","ETHUSD",1673364369219,3.91037971,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364369435,2.23548624,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364369645,17.16752624,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364370312,9.70150624,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364370896,12.49604527,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364371206,2.23548624,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364371464,1.67472086,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364371993,3.9102071,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364372168,18.84220168,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364372378,11.37618168,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364373050,18.84220168,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364373224,11.37618168,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364373433,20.96518688,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364373663,26.69401003,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364373882,24.45852379,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364374092,30.46100476,1339.4,1339.3,20.09371569]
["bitfinex","ETHUSD",1673364374312,32.13560476,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364374629,38.48796076,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364376670,23.55592076,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364377117,16.08990076,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364377458,12.73754476,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364377626,27.66958476,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364377833,38.48796076,1339.4,1339.3,20.37024257]
["bitfinex","ETHUSD",1673364378257,38.48796076,1339.4,1339.3,20.3675576]
["bitfinex","ETHUSD",1673364378515,35.13560476,1339.4,1339.3,20.3675576]
["bitfinex","ETHUSD",1673364378724,35.13760476,1339.4,1339.3,20.3645576]
["bitfinex","ETHUSD",1673364378888,39.02487169,1339.4,1339.3,15.42518761]
["bitfinex","ETHUSD",1673364379094,39.7769907,1339.4,1339.3,15.42518761]
["bitfinex","ETHUSD",1673364379666,39.7769907,1339.4,1339.2,3.08805415]
["bitfinex","ETHUSD",1673364379880,7.46714,1339.2,1339.0,0.099]
["bitfinex","ETHUSD",1673364380072,30.88358262,1339.1,1338.7,7.3526]
["bitfinex","ETHUSD",1673364380280,17.7304747,1338.8,1338.7,0.099]
["bitfinex","ETHUSD",1673364380493,1.67504082,1338.8,1338.5,16.2148]
["bitfinex","ETHUSD",1673364380721,2.79146184,1338.8,1338.5,23.68576]
["bitfinex","ETHUSD",1673364382078,15.0292896,1338.9,1338.5,31.1568]
["bitfinex","ETHUSD",1673364382241,22.97623436,1338.9,1338.5,31.1568]
["bitfinex","ETHUSD",1673364382453,15.53213476,1338.9,1338.5,31.1568]
["bitfinex","ETHUSD",1673364382678,8.06294476,1338.9,1338.5,31.1568]
["bitfinex","ETHUSD",1673364383524,8.06294476,1338.9,1338.5,38.62784]
["bitfinex","ETHUSD",1673364384067,6.52857915,1338.8,1338.5,38.62784]
["bitfinex","ETHUSD",1673364384277,6.52857915,1338.8,1338.5,39.26503928]
["bitfinex","ETHUSD",1673364385158,6.52857915,1338.8,1338.5,40.59603928]
["bitfinex","ETHUSD",1673364385345,6.52857915,1338.8,1338.5,44.39369992]
["bitfinex","ETHUSD",1673364385521,6.52857915,1338.8,1338.6,4.99976999]
["bitfinex","ETHUSD",1673364385737,6.52857915,1338.8,1338.7,22.40979]
["bitfinex","ETHUSD",1673364385986,6.52857915,1338.8,1338.7,22.50879]
["bitfinex","ETHUSD",1673364386371,0.066,1338.9,1338.7,22.50879]
["bitfinex","ETHUSD",1673364386583,30.34,1339.1,1338.7,22.50879]
["bitfinex","ETHUSD",1673364386938,12.0147147,1339.2,1338.8,17.188909]
["bitfinex","ETHUSD",1673364387129,6.52857915,1339.1,1338.8,17.287909]
["bitfinex","ETHUSD",1673364387554,6.52857915,1339.1,1338.8,2.349879]
["bitfinex","ETHUSD",1673364387731,26.60105979,1339.1,1338.7,0.099]
["bitfinex","ETHUSD",1673364387942,3.79766064,1339.0,1338.6,12.68226999]
["bitfinex","ETHUSD",1673364388202,5.12766064,1339.0,1338.6,20.15270999]
["bitfinex","ETHUSD",1673364388382,12.59603064,1339.0,1338.6,27.62319999]
["bitfinex","ETHUSD",1673364389550,35.00090064,1339.0,1338.6,12.68226999]
["bitfinex","ETHUSD",1673364389760,32.01345709,1339.0,1338.6,8.2429]
["bitfinex","ETHUSD",1673364390100,9.60858709,1339.0,1338.6,30.09391]
["bitfinex","ETHUSD",1673364390255,1.33,1339.0,1338.6,30.09391]
["bitfinex","ETHUSD",1673364390467,20.84007728,1339.1,1338.6,22.62342]
["bitfinex","ETHUSD",1673364390685,20.77407728,1339.1,1338.6,22.62342]
["bitfinex","ETHUSD",1673364390902,25.45006258,1339.1,1338.6,22.62342]
["bitfinex","ETHUSD",1673364391112,1.67369065,1339.0,1338.6,22.62342]
["bitfinex","ETHUSD",1673364391324,1.67369065,1339.0,1338.7,2.262342]
["bitfinex","ETHUSD",1673364391884,9.14204065,1339.0,1338.7,2.262342]
["bitfinex","ETHUSD",1673364392092,10.25771525,1339.0,1338.7,2.262342]
["bitfinex","ETHUSD",1673364392674,10.25766525,1339.0,1338.7,2.262342]
["bitfinex","ETHUSD",1673364393458,1.1156746,1339.0,1338.7,9.73641241]
["bitfinex","ETHUSD",1673364393620,8.5840446,1339.0,1338.8,0.97364124]
["bitfinex","ETHUSD",1673364393833,8.5840446,1339.0,1338.7,2.36550241]
["bitfinex","ETHUSD",1673364394078,8.5840446,1339.0,1338.7,2.26650241]
["bitfinex","ETHUSD",1673364394459,28.66032524,1339.0,1338.7,0.00416041]
["bitfinex","ETHUSD",1673364394673,27.56567932,1339.0,1338.6,7.6825]
["bitfinex","ETHUSD",1673364394992,9.14273065,1338.9,1338.6,7.6825]
["bitfinex","ETHUSD",1673364395201,16.61177065,1338.9,1338.6,7.6825]
["bitfinex","ETHUSD",1673364396049,24.04797472,1339.0,1338.6,15.15294]
["bitfinex","ETHUSD",1673364396262,23.98197472,1339.0,1338.7,1.515294]
["bitfinex","ETHUSD",1673364396718,6.81335129,1339.0,1338.7,8.985024]
["bitfinex","ETHUSD",1673364396911,6.81335129,1339.0,1338.7,9.084024]
["bitfinex","ETHUSD",1673364397846,9.14202065,1339.0,1338.7,1.614294]
["bitfinex","ETHUSD",1673364398078,9.14202065,1339.0,1338.7,1.515294]
["bitfinex","ETHUSD",1673364398514,7.46833,1339.0,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364398726,40.2216798,1339.1,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364398903,32.6875798,1339.1,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364399114,34.91924323,1339.1,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364399741,8.5296698,1339.1,1338.8,15.0902694]
["bitfinex","ETHUSD",1673364400004,6.85597915,1339.1,1338.9,1.50902694]
["bitfinex","ETHUSD",1673364400319,8.5296698,1339.1,1338.9,8.97768694]
["bitfinex","ETHUSD",1673364400629,8.5296698,1339.1,1338.9,9.07668694]
["bitfinex","ETHUSD",1673364402515,8.2022698,1339.1,1338.9,9.07668694]
["bitfinex","ETHUSD",1673364402733,8.2022698,1339.1,1339.0,2.05366869]
["bitfinex","ETHUSD",1673364402949,8.2022698,1339.1,1338.9,1.60802694]
["bitfinex","ETHUSD",1673364403108,8.2022698,1339.1,1338.8,7.6206594]
["bitfinex","ETHUSD",1673364403468,8.2022698,1339.1,1338.8,0.2505294]
["bitfinex","ETHUSD",1673364403665,8.2022698,1339.1,1338.8,7.6208394]
["bitfinex","ETHUSD",1673364403666,15.6700398,1339.1,1338.8,7.6208394]
["bitfinex","ETHUSD",1673364403872,15.6700398,1339.1,1338.8,7.7198394]
["bitfinex","ETHUSD",1673364404205,17.90170323,1339.1,1338.8,7.7198394]
["bitfinex","ETHUSD",1673364404422,10.43393323,1339.1,1338.8,7.7198394]
["bitfinex","ETHUSD",1673364405047,1.11634166,1339.0,1338.8,7.7198394]
["bitfinex","ETHUSD",1673364405261,1.11634166,1339.0,1338.8,0.2505294]
["bitfinex","ETHUSD",1673364405422,2.79003231,1339.0,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364405835,8.58467166,1339.0,1338.8,0.1515294]
["bitfinex","ETHUSD",1673364406050,10.25836231,1339.0,1338.6,23.82031928]
["bitfinex","ETHUSD",1673364406272,1.11634166,1338.9,1338.6,23.25991928]
["bitfinex","ETHUSD",1673364406482,1.11634166,1338.9,1338.7,2.27599193]
["bitfinex","ETHUSD",1673364406732,1.11634166,1338.9,1338.6,15.15253]
["bitfinex","ETHUSD",1673364406919,2.79003231,1338.9,1338.6,15.15253]
["bitfinex","ETHUSD",1673364407135,2.79003231,1338.9,1338.6,22.62302]
["bitfinex","ETHUSD",1673364407966,1.11634166,1338.8,1338.6,7.6825]
["bitfinex","ETHUSD",1673364408149,1.11634166,1338.8,1338.6,15.15293]
["bitfinex","ETHUSD",1673364408379,1.11634166,1338.8,1338.6,15.03992]
["bitfinex","ETHUSD",1673364408587,1.11634166,1338.8,1338.6,0.099]
["bitfinex","ETHUSD",1673364408802,2.37200023,1338.8,1338.5,31.71662]
["bitfinex","ETHUSD",1673364409040,1.11634166,1338.8,1338.6,7.47048]
["bitfinex","ETHUSD",1673364409376,1.11634166,1338.8,1338.6,0.099]
["bitfinex","ETHUSD",1673364409548,1.11634166,1338.8,1338.6,7.47042]
["bitfinex","ETHUSD",1673364409755,1.11634166,1338.8,1338.6,0.099]
["bitfinex","ETHUSD",1673364409934,1.11634166,1338.8,1338.6,7.47028]
["bitfinex","ETHUSD",1673364410143,1.11634166,1338.8,1338.6,7.56928]
["bitfinex","ETHUSD",1673364410390,2.79003231,1338.8,1338.6,7.56928]
["bitfinex","ETHUSD",1673364412479,1.11634166,1338.8,1338.6,7.56928]
["bitfinex","ETHUSD",1673364412895,1.11634166,1338.8,1338.6,26.3729]
["bitfinex","ETHUSD",1673364413187,2.85603231,1338.9,1338.8,2.25807712]
["bitfinex","ETHUSD",1673364413333,2.85603231,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364413334,2.79003231,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364413520,3.90535408,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364413730,1.67369065,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364414275,2.79168243,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364414609,2.79168243,1338.9,1338.8,8.58144712]
["bitfinex","ETHUSD",1673364414826,2.79168243,1338.9,1338.8,8.68044712]
["bitfinex","ETHUSD",1673364415191,2.79168243,1338.9,1338.8,1.21107712]
["bitfinex","ETHUSD",1673364415404,1.67369065,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364415719,9.9055036,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364415931,32.52931422,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364417463,32.85351422,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364419411,32.85132476,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364419975,22.59078006,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364420184,30.05959006,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364421829,41.7441016,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364422021,39.96227962,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364422232,44.60366556,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364422484,43.03566556,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364422695,39.042976,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364422908,38.50843329,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364423129,21.47862982,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364423441,28.94543982,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364424071,6.11946052,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364424262,2.79526052,1338.9,1338.8,2.25807712]
["bitfinex","ETHUSD",1673364424602,5.03118804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364424910,2.23592752,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364425122,5.03118804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364425277,12.49999804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364425607,2.23592752,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364425821,5.03118804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364427042,12.49999804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364427398,9.70673752,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364427737,12.50199804,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364428064,9.70473752,1338.9,1338.8,1.11207712]
["bitfinex","ETHUSD",1673364428745,3.91290211,1338.9,1338.8,2.25807712]
["bitfinex","ETHUSD",1673364428949,2.79489803,1338.9,1338.8,17.42262483]
["bitfinex","ETHUSD",1673364429160,1.11792344,1338.9,1338.8,17.52162483]
["bitfinex","ETHUSD",1673364431751,2.79489803,1339.0,1338.8,17.52162483]
["bitfinex","ETHUSD",1673364431915,2.79489803,1339.0,1338.9,1.75216248]
["bitfinex","ETHUSD",1673364431916,2.79471136,1339.0,1338.9,1.75216248]
["bitfinex","ETHUSD",1673364432323,1.67697459,1339.0,1338.9,1.75216248]
["bitfinex","ETHUSD",1673364432763,2.79464703,1339.0,1338.9,9.22097248]
["bitfinex","ETHUSD",1673364433002,2.79464703,1339.0,1338.9,24.25759248]
["bitfinex","ETHUSD",1673364434228,1.11767244,1339.0,1338.9,24.25759248]
["bitfinex","ETHUSD",1673364435005,9.38922618,1339.1,1338.9,24.25759248]
["bitfinex","ETHUSD",1673364435159,9.32322618,1339.1,1339.0,19.86225925]
["bitfinex","ETHUSD",1673364435370,9.32322618,1339.1,1339.0,19.96125925]
["bitfinex","ETHUSD",1673364435629,9.32322618,1339.1,1339.0,17.46125925]
["bitfinex","ETHUSD",1673364436005,8.20474729,1339.1,1339.0,17.46125925]
["bitfinex","ETHUSD",1673364436672,1.11724026,1339.1,1339.0,17.46125925]
["bitfinex","ETHUSD",1673364436841,1.11724026,1339.1,1339.0,24.92950925]
["bitfinex","ETHUSD",1673364437209,2.7934084,1339.2,1339.0,24.92950925]
["bitfinex","ETHUSD",1673364438016,2.7934084,1339.1,1339.0,9.99300925]
["bitfinex","ETHUSD",1673364438622,1.11724026,1339.1,1339.0,17.46125925]
["bitfinex","ETHUSD",1673364438836,2.7934084,1339.1,1339.0,9.99300925]
["bitfinex","ETHUSD",1673364439254,2.7934084,1339.1,1339.0,2.52475925]
["bitfinex","ETHUSD",1673364439465,11.37979566,1339.1,1338.9,0.099]
["bitfinex","ETHUSD",1673364439727,5.47338126,1339.0,1338.8,1.21107712]
["bitfinex","ETHUSD",1673364440038,1.11717797,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364440248,2.85889859,1339.0,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364440464,2.79289859,1339.0,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364440677,1.11717797,1339.0,1338.8,8.57913735]
["bitfinex","ETHUSD",1673364440892,1.11717797,1339.0,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364441206,2.79289859,1339.0,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364441411,1.11717797,1338.9,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364441986,1.11717797,1338.9,1338.8,1.20881735]
["bitfinex","ETHUSD",1673364442197,26.82061845,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364442465,30.06330802,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364442771,18.25324854,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364442991,15.45798802,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364443166,24.60286685,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364443371,2.28965869,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364443588,2.01036883,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364443914,7.98019764,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364444122,7.64589764,1338.9,1338.8,23.51792735]
["bitfinex","ETHUSD",1673364444458,6.52857915,1338.9,1338.8,16.14755735]
["bitfinex","ETHUSD",1673364444773,11.00308732,1339.0,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364444932,10.93708732,1339.0,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364445137,10.93708732,1339.0,1338.8,1.20881735]
["bitfinex","ETHUSD",1673364445470,1.11731849,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364445673,2.79338732,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364445885,25.17620756,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364446137,26.29354238,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364446360,11.35584091,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364446659,21.5050582,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364446873,14.0362482,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364447872,2.79340239,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364449558,1.11733356,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364449768,1.11733356,1338.9,1338.8,8.57918735]
["bitfinex","ETHUSD",1673364450018,1.11733356,1338.9,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364450187,2.79340239,1338.9,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364451177,1.11733356,1338.9,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364451558,1.11733356,1338.9,1338.8,23.61692735]
["bitfinex","ETHUSD",1673364451795,1.11733356,1338.9,1338.8,25.85739145]
["bitfinex","ETHUSD",1673364452443,1.11733356,1338.9,1338.8,1.20881735]
["bitfinex","ETHUSD",1673364452764,2.79340239,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364453598,1.67606883,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364455496,11.38080635,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364455879,3.91199635,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364456088,1.67606883,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364456948,2.79355506,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364457331,1.11748623,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364457700,2.79355506,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364457893,1.11748623,1338.9,1338.8,16.04855735]
["bitfinex","ETHUSD",1673364458224,1.11748623,1338.9,1338.8,23.61692735]
["bitfinex","ETHUSD",1673364458625,4.18955506,1339.0,1338.8,23.61692735]
["bitfinex","ETHUSD",1673364458844,4.12355506,1339.0,1338.8,23.61692735]
["bitfinex","ETHUSD",1673364459710,2.79355506,1339.0,1338.8,25.50384035]
["bitfinex","ETHUSD",1673364459924,9.38813421,1339.1,1338.8,25.50384035]
["bitfinex","ETHUSD",1673364460084,9.38813421,1339.1,1338.8,26.06424035]
["bitfinex","ETHUSD",1673364460085,9.32213421,1339.1,1338.8,26.06424035]
["bitfinex","ETHUSD",1673364460288,9.32213421,1339.1,1338.9,2.60642404]
["bitfinex","ETHUSD",1673364460503,9.32213421,1339.1,1338.9,14.93684]
["bitfinex","ETHUSD",1673364460743,9.32213421,1339.1,1338.9,15.03584]
["bitfinex","ETHUSD",1673364460973,2.79355506,1339.1,1338.9,25.00465]
["bitfinex","ETHUSD",1673364461352,1.11748623,1339.1,1338.9,25.00465]
["bitfinex","ETHUSD",1673364462188,2.79355506,1339.1,1338.9,25.00465]
["bitfinex","ETHUSD",1673364462421,2.79355506,1339.1,1339.0,2.500465]
["bitfinex","ETHUSD",1673364462644,2.79355506,1339.1,1339.0,14.9365]
["bitfinex","ETHUSD",1673364462853,1.67606883,1339.1,1339.0,15.0355]
["bitfinex","ETHUSD",1673364463275,1.67606883,1339.1,1339.0,22.50375]
["bitfinex","ETHUSD",1673364463707,1.67606883,1339.1,1339.0,7.56725]
["bitfinex","ETHUSD",1673364463902,3.91199635,1339.1,1339.0,0.099]
["bitfinex","ETHUSD",1673364464115,3.91199635,1339.1,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364464116,13.82907164,1339.1,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364464333,1.11788791,1338.9,1338.8,1.10981735]
["bitfinex","ETHUSD",1673364464780,1.11788791,1338.9,1338.8,8.57918735]
["bitfinex","ETHUSD",1673364464991,1.11788791,1338.9,1338.8,8.67818735]
["bitfinex","ETHUSD",1673364465917,1.11788791,1338.9,1338.8,16.14755735]
["bitfinex","ETHUSD",1673364466345,2.79471977,1338.9,1338.8,1.20508651]
["bitfinex","ETHUSD",1673364466680,1.67683186,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364467306,3.91260767,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364468219,2.23577581,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364468429,3.91330249,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364469515,2.23577581,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364471773,28.3467156,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364472039,33.58052436,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364472362,26.11166558,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364472507,18.64285558,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364472928,23.82943473,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364473137,25.17143473,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364473392,29.84425842,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364473557,32.63974849,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364474472,25.17093849,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364474617,33.19891818,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364474828,29.84425842,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364475038,37.31306842,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364475366,40.66772818,1338.9,1338.8,1.10608651]
["bitfinex","ETHUSD",1673364475764,40.66772818,1338.9,1338.5,21.8056]
["bitfinex","ETHUSD",1673364475981,1.11806079,1338.6,1338.5,21.8056]
["bitfinex","ETHUSD",1673364476185,1.11806079,1338.6,1338.5,0.099]
["bitfinex","ETHUSD",1673364476186,25.20662197,1338.6,1338.5,0.099]
["bitfinex","ETHUSD",1673364476400,24.08856118,1338.6,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364476650,1.118141,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364476821,17.80221218,1338.6,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364477031,20.65181081,1338.6,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364477288,1.118141,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364477446,23.531261,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364477656,25.20835218,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364478442,27.32892164,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364478678,30.91695494,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364479447,32.59404612,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364479919,33.13500512,1338.5,1338.4,0.05121677]
["bitfinex","ETHUSD",1673364480128,33.13500512,1338.5,1338.1,0.15379512]
["bitfinex","ETHUSD",1673364480129,2.5,1338.4,1338.1,0.15379512]
["bitfinex","ETHUSD",1673364480340,17.39402474,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364480709,15.39534249,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364480924,13.71896538,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364481226,6.24624538,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364481553,9.26462249,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364481815,18.36269895,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364482022,16.45114843,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364482176,31.39667851,1338.2,1338.1,0.05479512]
["bitfinex","ETHUSD",1673364482653,31.39667851,1338.2,1338.0,0.05121677]
["bitfinex","ETHUSD",1673364482654,2.5,1338.1,1338.0,0.05121677]
["bitfinex","ETHUSD",1673364482867,18.72398046,1338.1,1338.0,0.05121677]
["bitfinex","ETHUSD",1673364483185,36.54050816,1338.1,1338.0,0.05121677]
["bitfinex","ETHUSD",1673364483339,36.54050816,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364483340,37.65545836,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364483545,49.79111121,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364483755,49.46053584,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364484027,47.23062903,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364484420,53.75920818,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364484821,50.65436707,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364485371,48.41174072,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364485756,46.74231628,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364487331,45.62936665,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364487801,57.48005621,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364488119,46.01408665,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364488486,53.48736665,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364489435,53.48363159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364489698,23.20579159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364489884,30.67907159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364490094,45.62563159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364490312,59.62563159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364491003,45.62563159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364491217,59.62563159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364491428,67.48363159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364491639,74.95691159,1338.1,1338.0,1.677e-05]
["bitfinex","ETHUSD",1673364492094,2.5,1338.0,1337.7,0.01153144]
["bitfinex","ETHUSD",1673364492290,1.333,1337.8,1337.7,0.01153144]
["bitfinex","ETHUSD",1673364492612,35.65008979,1337.8,1337.7,0.01153144]
["bitfinex","ETHUSD",1673364492909,38.65008979,1337.8,1337.7,0.01153144]
["bitfinex","ETHUSD",1673364493526,2.5,1337.7,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364493738,14.19873064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364494066,32.15087064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364494398,32.38087064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364494610,32.75407064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364496092,36.7467602,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364496525,17.80193064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364496735,10.32586064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364498475,12.82586064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364498853,20.30193064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364499884,10.32586064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364500048,17.42873064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364500258,16.09573064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364501361,23.57180064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364501729,8.61966064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364502152,8.38966064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364502423,15.86573064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364502565,31.20247064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364502781,30.81787064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364503652,31.04787064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364503926,36.3825602,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364504256,36.7682602,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364504620,38.27249822,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364504839,45.37837921,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364508192,37.52037921,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364508351,17.59343064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364508973,7.04766064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364509464,14.52373064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364509821,14.75373064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364510066,7.04766064,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364510465,5.68448792,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364512135,13.16055792,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364513711,5.68448792,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364516233,13.16055792,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364517226,20.63662792,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364517387,23.74333903,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364518575,24.85628866,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364518769,23.74333903,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364519323,16.26726903,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364520783,26.18628866,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364521002,36.9037831,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364521333,27.75828866,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364521482,20.28221866,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364522361,27.75828866,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364522705,36.9037831,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364523800,35.79083347,1337.6,1337.5,0.05955394]
["bitfinex","ETHUSD",1673364524035,35.79083347,1337.6,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364524036,11.24766785,1337.5,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364524244,26.68916377,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364524437,58.10305249,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364524652,65.38375065,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364524908,67.62090268,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364525119,70.97761379,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364525337,68.74046176,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364525492,70.9778518,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364525840,72.19869983,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364526239,72.75646176,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364526433,74.99284568,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364526649,70.25681895,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364526925,68.91481895,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364527224,41.17925533,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364527443,41.90992656,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364527614,42.30631888,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364527818,42.30632836,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364528037,42.30633176,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364529050,35.05914176,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364529327,27.58223307,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364529517,27.18583307,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364529731,25.50869864,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364529938,18.03150864,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364530647,14.44479753,1337.4,1337.3,1.20271955]
["bitfinex","ETHUSD",1673364530901,13.32623979,1337.4,1337.3,8.68046955]
["bitfinex","ETHUSD",1673364531110,13.32623979,1337.4,1337.3,0.15571955]
["bitfinex","ETHUSD",1673364531284,14.44479753,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364532161,13.12193196,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364533703,16.12193196,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364534136,15.00337422,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364534889,16.12271681,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364536159,18.7128951,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364536572,17.59355251,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364537104,18.71279767,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364537313,16.12261938,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364539306,14.44548495,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364539503,14.44548495,1337.4,1337.3,7.53446955]
["bitfinex","ETHUSD",1673364539721,14.44548495,1337.4,1337.3,0.15571955]
["bitfinex","ETHUSD",1673364539946,14.44548495,1337.4,1337.3,0.05671955]
["bitfinex","ETHUSD",1673364540567,6.52857915,1337.4,1337.3,10.93944951]
["bitfinex","ETHUSD",1673364540764,6.52857915,1337.4,1337.3,25.07696955]
["bitfinex","ETHUSD",1673364540983,6.52857915,1337.4,1337.3,29.05854858]
["bitfinex","ETHUSD",1673364541195,3.40070298,1337.4,1337.3,31.47474499]
["bitfinex","ETHUSD",1673364541598,3.40070298,1337.4,1337.3,34.2575396]
["bitfinex","ETHUSD",1673364541810,3.40070298,1337.4,1337.3,38.89466756]
["bitfinex","ETHUSD",1673364542078,0.066,1337.5,1337.3,38.89466756]
["bitfinex","ETHUSD",1673364542251,1.67713443,1337.7,1337.4,1.9029]
["bitfinex","ETHUSD",1673364542252,2.79637959,1337.7,1337.4,1.9029]
["bitfinex","ETHUSD",1673364542462,2.79637959,1337.7,1337.5,7.47663]
["bitfinex","ETHUSD",1673364542804,2.79637959,1337.7,1337.5,7.57563]
["bitfinex","ETHUSD",1673364543131,2.79637959,1337.7,1337.5,10.018845]
["bitfinex","ETHUSD",1673364543320,1.11924516,1337.6,1337.5,2.542215]
["bitfinex","ETHUSD",1673364543540,1.11924516,1337.6,1337.4,0.6599]
["bitfinex","ETHUSD",1673364543865,1.11924516,1337.6,1337.4,0.5609]
["bitfinex","ETHUSD",1673364544021,6.59404023,1337.6,1337.4,0.5609]
["bitfinex","ETHUSD",1673364544488,6.59404023,1337.6,1337.4,8.03799]
["bitfinex","ETHUSD",1673364544814,6.59404023,1337.6,1337.4,15.61418]
["bitfinex","ETHUSD",1673364544983,6.59404023,1337.6,1337.4,18.50866847]
["bitfinex","ETHUSD",1673364545336,6.59404023,1337.6,1337.4,10.47057847]
["bitfinex","ETHUSD",1673364545489,6.59404023,1337.6,1337.4,2.99348847]
["bitfinex","ETHUSD",1673364545703,6.59404023,1337.6,1337.4,2.89448847]
["bitfinex","ETHUSD",1673364545910,3.79766064,1337.5,1337.3,4.80628472]
["bitfinex","ETHUSD",1673364546181,4.9169058,1337.5,1337.3,0.06088433]
["bitfinex","ETHUSD",1673364546488,4.9169058,1337.5,1337.3,15.01630433]
["bitfinex","ETHUSD",1673364546641,4.9169058,1337.5,1337.3,15.11530433]
["bitfinex","ETHUSD",1673364547437,4.9169058,1337.5,1337.3,0.15988433]
["bitfinex","ETHUSD",1673364547594,4.9169058,1337.5,1337.3,7.53853433]
["bitfinex","ETHUSD",1673364547806,4.9169058,1337.4,1337.3,0.099]
["bitfinex","ETHUSD",1673364548170,6.59404023,1337.4,1337.2,14.2549]
["bitfinex","ETHUSD",1673364548540,6.59404023,1337.4,1337.2,0.099]
["bitfinex","ETHUSD",1673364548903,6.59404023,1337.4,1337.1,14.4278831]
["bitfinex","ETHUSD",1673364549114,4.9169058,1337.3,1337.1,0.2216231]
["bitfinex","ETHUSD",1673364549331,3.79766064,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364550371,6.59404023,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364550591,30.02894672,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364550745,40.36864406,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364550954,35.40451927,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364551432,38.19967124,1337.2,1337.1,0.1226231]
["bitfinex","ETHUSD",1673364551586,2.5,1337.1,1337.0,0.07095379]
["bitfinex","ETHUSD",1673364551799,41.97827702,1337.1,1337.0,0.07095379]
["bitfinex","ETHUSD",1673364552011,42.73239603,1337.1,1337.0,0.07095379]
["bitfinex","ETHUSD",1673364552269,44.36764366,1337.1,1337.0,0.07095379]
["bitfinex","ETHUSD",1673364552433,37.59373728,1337.1,1337.0,0.07095379]
["bitfinex","ETHUSD",1673364552797,2.5,1337.0,1336.9,0.7481237]
["bitfinex","ETHUSD",1673364552963,42.54432213,1337.0,1336.9,0.7229184]
["bitfinex","ETHUSD",1673364553181,5.51842439,1336.9,1336.7,0.06864393]
["bitfinex","ETHUSD",1673364553432,5.51842439,1336.9,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364553433,14.96332,1336.6,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364553606,7.48278,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364553798,15.17869699,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364554265,13.83669699,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364554460,15.72257354,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364554633,13.9098666,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364554850,13.6798666,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364555712,10.99632941,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364556262,14.79399005,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364556470,22.27677005,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364556690,37.9492076,1336.4,1336.3,0.07504868]
["bitfinex","ETHUSD",1673364557000,37.9492076,1336.4,1336.2,0.8268359]
["bitfinex","ETHUSD",1673364557001,2.5,1336.3,1336.2,0.8268359]
["bitfinex","ETHUSD",1673364557215,25.05574064,1336.3,1336.2,0.8268359]
["bitfinex","ETHUSD",1673364558474,42.48585965,1336.3,1336.2,0.8268359]
["bitfinex","ETHUSD",1673364558621,47.19634854,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364558836,72.88178355,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364559094,72.87978355,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364559415,77.52272223,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364559798,76.40475367,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364560358,62.40475367,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364560605,11.84240064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364561043,26.80908064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364561261,40.80908064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364561495,53.14908064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364561691,55.82408064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364561915,56.05408064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364562106,59.05408064,1336.3,1336.2,3.59e-05]
["bitfinex","ETHUSD",1673364562673,2.5,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364562986,48.90276064,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364563156,49.65487965,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364563367,53.60096929,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364563614,49.65487965,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364564653,53.60096929,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364564834,49.65487965,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364565243,53.60096929,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364565457,49.65487965,1336.2,1336.1,8.12e-06]
["bitfinex","ETHUSD",1673364566618,58.88785028,1336.2,1336.0,2.22861432]
["bitfinex","ETHUSD",1673364566828,34.94216064,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364567052,60.39970542,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364567261,61.15182443,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364567911,64.55252741,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364569084,63.22252741,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364572109,61.88052741,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364572329,23.50828362,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364572642,16.02382362,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364572972,30.99274362,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364573597,36.38150798,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364574466,39.38150798,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364574899,39.61150798,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364575788,53.29267276,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364576329,53.85417276,1336.1,1336.0,2.12961432]
["bitfinex","ETHUSD",1673364577693,53.85417276,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364578327,55.19617276,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364578745,55.94829177,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364580997,59.90369943,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364581145,55.94829177,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364581619,54.04162699,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364581831,52.70462699,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364582043,65.72250798,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364582199,53.38250798,1336.1,1336.0,4.32e-06]
["bitfinex","ETHUSD",1673364582409,24.19836362,1336.1,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364582672,24.19836362,1336.1,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364582673,6.79766064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364583264,6.79766064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364583471,14.28268064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364584038,14.28268064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364584357,6.79766064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364585188,13.59366064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364585518,13.59366064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364585880,13.82366064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364586096,13.82366064,1336.0,1335.9,1.35954522]
["bitfinex","ETHUSD",1673364586357,10.59366064,1336.0,1335.9,1.35954522]
["bitfinex","ETHUSD",1673364586569,10.59366064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364586934,18.07868064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364587378,18.07868064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364587591,13.59366064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364588251,13.59366064,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364588412,13.59366064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364588413,53.77165966,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364588952,53.77365966,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364589179,53.77165966,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364589603,51.79040202,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364589823,48.79040202,1336.0,1335.9,26.07195122]
["bitfinex","ETHUSD",1673364589986,48.79040202,1336.0,1335.9,26.17095122]
["bitfinex","ETHUSD",1673364590424,48.79040202,1336.0,1335.9,27.51295122]
["bitfinex","ETHUSD",1673364590639,48.79040202,1336.0,1335.9,23.98022435]
["bitfinex","ETHUSD",1673364590838,48.79040202,1336.0,1335.9,22.63822435]
["bitfinex","ETHUSD",1673364591090,48.79040202,1336.0,1335.9,15.15263435]
["bitfinex","ETHUSD",1673364591684,48.79040202,1336.0,1335.9,7.66704435]
["bitfinex","ETHUSD",1673364592458,48.79040202,1336.0,1335.9,1.32745435]
["bitfinex","ETHUSD",1673364592622,48.79040202,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364593294,48.79040202,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364593664,48.79040202,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364594322,47.67591613,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364594534,47.67591613,1336.0,1335.9,8.71404435]
["bitfinex","ETHUSD",1673364594745,47.67591613,1336.0,1335.9,8.81304435]
["bitfinex","ETHUSD",1673364595576,47.67591613,1336.0,1335.9,0.18145435]
["bitfinex","ETHUSD",1673364595777,47.67591613,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364596824,47.67591613,1336.0,1335.9,1.22845435]
["bitfinex","ETHUSD",1673364597256,47.67591613,1336.0,1335.9,8.71404435]
["bitfinex","ETHUSD",1673364597468,47.67591613,1336.0,1335.9,26.30387222]
["bitfinex","ETHUSD",1673364598083,47.67591613,1336.0,1335.9,2.70110222]
["bitfinex","ETHUSD",1673364598296,7.49791711,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364598556,7.49791711,1336.0,1335.9,7.56804435]
["bitfinex","ETHUSD",1673364598742,7.49791711,1336.0,1335.9,7.66704435]
["bitfinex","ETHUSD",1673364599764,6.796,1336.0,1335.9,7.66704435]
["bitfinex","ETHUSD",1673364600012,6.796,1336.0,1335.9,22.63822435]
["bitfinex","ETHUSD",1673364600347,6.796,1336.0,1335.9,25.79178822]
["bitfinex","ETHUSD",1673364603172,6.796,1336.0,1335.9,18.30619822]
["bitfinex","ETHUSD",1673364603387,21.87503166,1336.0,1335.9,18.30619822]
["bitfinex","ETHUSD",1673364603551,21.87503166,1336.0,1335.9,27.12978822]
["bitfinex","ETHUSD",1673364604548,21.87503166,1336.0,1335.9,19.64419822]
["bitfinex","ETHUSD",1673364604859,21.87503166,1336.0,1335.9,27.12978822]
["bitfinex","ETHUSD",1673364605077,21.87503166,1336.0,1335.9,19.64419822]
["bitfinex","ETHUSD",1673364605678,6.796,1336.0,1335.9,19.64419822]
["bitfinex","ETHUSD",1673364605895,6.796,1336.0,1335.9,12.15860822]
["bitfinex","ETHUSD",1673364606083,6.796,1336.0,1335.9,1.51945435]
["bitfinex","ETHUSD",1673364606432,6.796,1336.0,1335.9,1.42045435]
["bitfinex","ETHUSD",1673364607024,6.796,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364607025,10.59366064,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364607385,19.19872895,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364607748,23.18649391,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364607959,24.86344675,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364608166,31.22841844,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364608504,24.86367572,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364608716,36.46795671,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364608904,38.3738241,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364609114,37.25940271,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364609380,37.25940034,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364609536,44.74442034,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364609773,43.06392271,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364610027,44.40592271,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364610415,44.96490699,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364611296,59.20557733,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364611451,86.32765919,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364611661,90.27449149,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364611901,86.51340353,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364612112,86.32765919,1336.0,1335.9,0.08245435]
["bitfinex","ETHUSD",1673364612406,86.32765919,1336.0,1335.8,0.08245435]
["bitfinex","ETHUSD",1673364612407,2.5,1335.9,1335.8,0.08245435]
["bitfinex","ETHUSD",1673364612745,93.90251864,1335.9,1335.6,0.7481237]
["bitfinex","ETHUSD",1673364612955,9.06118151,1335.7,1335.6,0.7481237]
["bitfinex","ETHUSD",1673364613147,56.85169849,1335.7,1335.6,0.7481237]
["bitfinex","ETHUSD",1673364613348,61.60283601,1335.7,1335.5,0.10607863]
["bitfinex","ETHUSD",1673364613560,56.73658058,1335.6,1335.5,0.10607863]
["bitfinex","ETHUSD",1673364613773,56.73658058,1335.6,1335.4,14.91182866]
["bitfinex","ETHUSD",1673364613993,56.73658058,1335.6,1335.4,0.096]
["bitfinex","ETHUSD",1673364613994,23.95207028,1335.5,1335.4,0.096]
["bitfinex","ETHUSD",1673364614249,14.97678,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364614395,30.60183064,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364614603,32.25144464,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364615080,24.76305464,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364615236,28.16375762,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364616304,20.67536762,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364616522,28.16375762,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364616858,20.6795324,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364617269,28.1679224,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364617479,35.6563124,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364617900,36.9983124,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364618125,42.65443894,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364618340,41.4816845,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364618527,38.67818344,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364619162,40.35888647,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364619629,39.24081543,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364619955,36.2181124,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364620472,37.33621058,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364620689,47.04129156,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364621479,45.92319338,1335.4,1335.3,0.10972866]
["bitfinex","ETHUSD",1673364622317,45.92319338,1335.4,1335.2,0.11152686]
["bitfinex","ETHUSD",1673364622318,2.5,1335.3,1335.2,0.10129552]
["bitfinex","ETHUSD",1673364622532,73.65873467,1335.3,1335.2,0.10129552]
["bitfinex","ETHUSD",1673364622795,97.54828644,1335.3,1335.2,0.10129552]
["bitfinex","ETHUSD",1673364623103,91.12502727,1335.3,1335.2,0.10129552]
["bitfinex","ETHUSD",1673364623323,12.34,1335.1,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364623624,33.40655064,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364623834,18.42529064,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364624033,17.08629064,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364624205,29.19746163,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364624416,20.14283163,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364624675,15.16025611,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364625356,1.81508512,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364625792,5.2157881,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364626482,12.0397881,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364628162,34.5116781,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364628433,30.84267887,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364628569,33.84267887,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364628775,41.33747365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364629097,41.89947365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364629353,41.33747365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364630899,33.84684365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364631105,41.33747365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364631315,17.53458365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364631560,25.02521365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364631776,43.24747365,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364632303,55.72580306,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364632702,63.58380306,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364632897,81.55761748,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364633103,77.58380306,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364633315,78.17295996,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364633721,78.17495996,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364633963,78.17295996,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364634819,82.14677438,1335.0,1334.9,0.7481237]
["bitfinex","ETHUSD",1673364635031,82.14677438,1335.0,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364635032,89.52777438,1335.0,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364635267,6.46966064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364635479,64.1012402,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364635697,64.12228928,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364636370,37.91340064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364637055,30.42108064,1334.7,1334.6,1.38931384]
["bitfinex","ETHUSD",1673364637267,3.79766064,1334.7,1334.6,1.52824522]
["bitfinex","ETHUSD",1673364637482,3.79766064,1334.7,1334.6,9.02112522]
["bitfinex","ETHUSD",1673364637633,3.79766064,1334.7,1334.6,1.62724522]
["bitfinex","ETHUSD",1673364637843,3.79766064,1334.7,1334.6,1.38931384]
["bitfinex","ETHUSD",1673364638262,3.79766064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364638524,18.78230064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364638736,11.28998064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364638896,31.10498064,1334.7,1334.6,0.11531384]
["bitfinex","ETHUSD",1673364639105,75.86155006,1334.7,1334.6,3.84e-06]
["bitfinex","ETHUSD",1673364639433,14.84,1334.6,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364639640,5.13966064,1334.4,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364639853,3.79766064,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364640721,18.78678064,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364640916,20.0493963,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364641105,24.3883963,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364641447,32.6751563,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364642573,32.67932108,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364642946,25.18476108,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364643095,32.67932108,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364643881,46.67932108,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364644091,50.08002406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364646165,54.56202406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364646405,59.85948154,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364646560,67.71748154,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364646772,63.75602406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364647455,51.41602406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364647630,50.08002406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364650246,42.58546406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364650776,41.24646406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364651611,48.74102406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364653186,55.53702406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364654169,56.87502406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364654425,49.38046406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364654566,56.87502406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364654973,49.38046406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364655192,56.87502406,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364655613,13.99436362,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364655935,13.99436362,1334.3,1334.2,24.70424971]
["bitfinex","ETHUSD",1673364655936,12.01066674,1334.3,1334.2,24.70424971]
["bitfinex","ETHUSD",1673364656141,12.01066674,1334.3,1334.2,17.30812971]
["bitfinex","ETHUSD",1673364656354,12.01066674,1334.3,1334.2,19.80812971]
["bitfinex","ETHUSD",1673364657234,12.01066674,1334.3,1334.2,22.53850768]
["bitfinex","ETHUSD",1673364657544,12.01066674,1334.3,1334.2,30.03362768]
["bitfinex","ETHUSD",1673364657545,10.19670298,1334.3,1334.2,30.03362768]
["bitfinex","ETHUSD",1673364657762,6.796,1334.3,1334.2,30.03362768]
["bitfinex","ETHUSD",1673364658082,6.796,1334.3,1334.2,22.53850768]
["bitfinex","ETHUSD",1673364658393,0.9801333,1334.5,1334.3,3.66]
["bitfinex","ETHUSD",1673364658621,0.07481236,1334.8,1334.3,25.58278064]
["bitfinex","ETHUSD",1673364658915,0.07481236,1334.8,1334.5,29.97343]
["bitfinex","ETHUSD",1673364659074,0.07481236,1334.8,1334.5,30.07243]
["bitfinex","ETHUSD",1673364659441,0.07481236,1334.8,1334.6,1.342]
["bitfinex","ETHUSD",1673364659764,0.07481236,1334.8,1334.7,1.4082]
["bitfinex","ETHUSD",1673364659908,0.07481236,1334.8,1334.7,1.274]
["bitfinex","ETHUSD",1673364660588,3.872473,1334.8,1334.5,3.857]
["bitfinex","ETHUSD",1673364660750,3.79766064,1334.7,1334.5,1.342]
["bitfinex","ETHUSD",1673364660959,3.79766064,1334.7,1334.4,7.59259]
["bitfinex","ETHUSD",1673364662662,3.79766064,1334.7,1334.4,0.099]
["bitfinex","ETHUSD",1673364662874,3.79766064,1334.7,1334.4,9.191804]
["bitfinex","ETHUSD",1673364663078,3.79766064,1334.7,1334.4,16.784804]
["bitfinex","ETHUSD",1673364663321,3.79766064,1334.7,1334.4,24.278804]
["bitfinex","ETHUSD",1673364663749,0.14081236,1334.8,1334.4,24.278804]
["bitfinex","ETHUSD",1673364663959,1.49006587,1335.0,1334.7,1.33]
["bitfinex","ETHUSD",1673364664113,3.79766064,1334.9,1334.8,1.337]
["bitfinex","ETHUSD",1673364664318,3.79766064,1334.9,1334.7,7.49207]
["bitfinex","ETHUSD",1673364664319,3.79766064,1334.9,1334.7,15.08297]
["bitfinex","ETHUSD",1673364665395,3.79766064,1334.9,1334.7,17.58297]
["bitfinex","ETHUSD",1673364665708,3.79766064,1334.9,1334.8,1.758297]
["bitfinex","ETHUSD",1673364665915,3.79966064,1334.9,1334.8,24.233547]
["bitfinex","ETHUSD",1673364666269,3.79766064,1334.9,1334.8,18.178797]
["bitfinex","ETHUSD",1673364666479,1.49006587,1335.0,1334.8,18.178797]
["bitfinex","ETHUSD",1673364666795,5.22172651,1335.0,1334.9,26.70660163]
["bitfinex","ETHUSD",1673364666985,5.22172651,1335.0,1334.9,26.80560163]
["bitfinex","ETHUSD",1673364667737,5.22172651,1335.0,1334.9,19.31441163]
["bitfinex","ETHUSD",1673364667953,5.22172651,1335.0,1334.9,1.83203163]
["bitfinex","ETHUSD",1673364668105,28.81006231,1335.0,1334.8,0.099]
["bitfinex","ETHUSD",1673364668313,3.79766064,1334.9,1334.6,18.84531]
["bitfinex","ETHUSD",1673364668567,3.79766064,1334.8,1334.6,18.94431]
["bitfinex","ETHUSD",1673364668778,3.79766064,1334.8,1334.6,22.13733704]
["bitfinex","ETHUSD",1673364669375,3.79766064,1334.7,1334.6,1.436]
["bitfinex","ETHUSD",1673364669601,3.79766064,1334.7,1334.5,16.4274]
["bitfinex","ETHUSD",1673364670046,3.79766064,1334.7,1334.5,23.92083]
["bitfinex","ETHUSD",1673364672344,3.79766064,1334.7,1334.5,16.4274]
["bitfinex","ETHUSD",1673364672696,6.79766064,1334.6,1334.5,0.099]
["bitfinex","ETHUSD",1673364672913,26.19339799,1334.6,1334.5,0.015]
["bitfinex","ETHUSD",1673364673220,26.19339799,1334.6,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364673221,34.81070126,1334.6,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364673543,24.93280495,1334.4,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364673754,6.0622,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364673907,21.28132,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364674269,27.53878559,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364674639,41.53878559,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364674899,44.9811889,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364675118,46.09920353,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364675275,50.35253804,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364675480,50.9091889,1334.3,1334.2,0.87788971]
["bitfinex","ETHUSD",1673364675946,50.9091889,1334.3,1333.7,0.29717665]
["bitfinex","ETHUSD",1673364675947,55.95739248,1334.3,1333.7,0.29717665]
["bitfinex","ETHUSD",1673364676114,1.333,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364676325,5.13066064,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364676548,28.04246086,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364676751,31.70683086,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364676968,31.71099564,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364677470,47.50799564,1333.8,1333.7,0.13817665]
["bitfinex","ETHUSD",1673364677653,7.05931874,1333.7,1333.6,0.05248823]
["bitfinex","ETHUSD",1673364677832,7.05931874,1333.7,1333.5,0.87960895]
["bitfinex","ETHUSD",1673364677833,6.98616478,1333.6,1333.5,0.87960895]
["bitfinex","ETHUSD",1673364678028,26.57332542,1333.6,1333.5,0.87960895]
["bitfinex","ETHUSD",1673364678219,30.32544443,1333.6,1333.5,0.87960895]
["bitfinex","ETHUSD",1673364678427,2.5,1333.5,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364678741,1.18392157,1333.6,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364678963,3.79766064,1333.6,1333.3,15.00036]
["bitfinex","ETHUSD",1673364679201,3.79766064,1333.6,1333.4,1.797]
["bitfinex","ETHUSD",1673364679387,3.79766064,1333.6,1333.4,11.79644]
["bitfinex","ETHUSD",1673364679620,3.79766064,1333.6,1333.4,7.59844]
["bitfinex","ETHUSD",1673364679621,2.68120032,1333.6,1333.4,7.59844]
["bitfinex","ETHUSD",1673364679834,2.68120032,1333.6,1333.4,0.099]
["bitfinex","ETHUSD",1673364680003,2.68120032,1333.6,1333.3,9.39618]
["bitfinex","ETHUSD",1673364680213,3.79766064,1333.5,1333.3,4.08835697]
["bitfinex","ETHUSD",1673364680432,0.066,1333.6,1333.3,3.98935697]
["bitfinex","ETHUSD",1673364680672,3.79766064,1333.6,1333.3,9.29717]
["bitfinex","ETHUSD",1673364681015,3.79766064,1333.6,1333.3,9.39617]
["bitfinex","ETHUSD",1673364681699,6.79766064,1333.5,1333.3,0.69314386]
["bitfinex","ETHUSD",1673364682058,12.73228064,1333.4,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364682245,3.79766064,1333.3,1333.2,7.5100058]
["bitfinex","ETHUSD",1673364682415,3.79766064,1333.3,1333.2,0.85950638]
["bitfinex","ETHUSD",1673364682766,26.29820064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364682962,29.52820064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364683168,31.31236542,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364683588,31.87506542,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364684201,30.09506542,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364684456,29.52820064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364684644,7.02766064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364685062,6.79766064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364685402,7.02766064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364685607,24.2393617,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364685840,24.2373617,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364686340,34.0972417,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364686549,7.59036064,1333.3,1333.2,1.2835058]
["bitfinex","ETHUSD",1673364686794,3.79766064,1333.3,1333.2,1.2835058]
["bitfinex","ETHUSD",1673364687384,3.79766064,1333.3,1333.2,0.0095058]
["bitfinex","ETHUSD",1673364688327,3.79766064,1333.3,1333.2,1.2835058]
["bitfinex","ETHUSD",1673364688532,3.79766064,1333.3,1333.2,8.7842558]
["bitfinex","ETHUSD",1673364688782,3.79766064,1333.3,1333.2,8.8832558]
["bitfinex","ETHUSD",1673364689536,0.066,1333.4,1333.2,26.27331338]
["bitfinex","ETHUSD",1673364689728,6.79766064,1333.4,1333.2,26.27331338]
["bitfinex","ETHUSD",1673364690373,3.79766064,1333.4,1333.2,28.06231338]
["bitfinex","ETHUSD",1673364690529,6.091,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673364690739,6.091,1333.5,1333.3,10.00004]
["bitfinex","ETHUSD",1673364690740,9.82266064,1333.5,1333.3,10.00004]
["bitfinex","ETHUSD",1673364690982,9.82266064,1333.5,1333.3,13.15520034]
["bitfinex","ETHUSD",1673364691182,6.025,1333.5,1333.3,28.15556034]
["bitfinex","ETHUSD",1673364691425,6.025,1333.5,1333.3,20.65538034]
["bitfinex","ETHUSD",1673364691643,6.025,1333.5,1333.3,13.15520034]
["bitfinex","ETHUSD",1673364691952,9.82266064,1333.5,1333.3,3.15516034]
["bitfinex","ETHUSD",1673364692178,9.82266064,1333.5,1333.2,0.099]
["bitfinex","ETHUSD",1673364692179,3.79766064,1333.4,1333.2,0.099]
["bitfinex","ETHUSD",1673364692323,13.52406,1333.5,1333.1,0.1086552]
["bitfinex","ETHUSD",1673364692324,3.79766064,1333.3,1333.1,0.1086552]
["bitfinex","ETHUSD",1673364692540,3.79766064,1333.3,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364692742,3.79766064,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364693179,4.9340687,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364693475,39.66973348,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364693698,40.23243348,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364693931,37.73243348,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364694350,39.52943348,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364695190,47.03018348,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364695367,22.7267687,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364695579,30.2275187,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364695931,37.1655687,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364696141,44.5563187,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364696333,45.1190187,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364696523,37.6182687,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364696729,54.6864215,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364696941,53.93430249,1333.2,1333.1,0.0096552]
["bitfinex","ETHUSD",1673364698816,61.79230249,1333.2,1333.0,0.68642]
["bitfinex","ETHUSD",1673364698953,61.79230249,1333.2,1332.6,3.04556691]
["bitfinex","ETHUSD",1673364698954,0.14946922,1332.9,1332.6,3.04556691]
["bitfinex","ETHUSD",1673364699171,0.14946922,1332.9,1332.6,2.94656691]
["bitfinex","ETHUSD",1673364699172,5.59466064,1332.7,1332.6,2.94656691]
["bitfinex","ETHUSD",1673364699430,3.79766064,1332.6,1332.4,0.093]
["bitfinex","ETHUSD",1673364699760,25.30235064,1332.5,1332.2,4.01805943]
["bitfinex","ETHUSD",1673364699978,6.79766064,1332.4,1332.2,4.01805943]
["bitfinex","ETHUSD",1673364700254,11.30347064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364700361,4.02766064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364700572,1.81101232,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364700804,1.81101232,1332.3,1332.2,3.87976537]
["bitfinex","ETHUSD",1673364700996,1.81101232,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364701410,9.54682232,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364701635,3.066,1332.4,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364701852,15.00978,1332.5,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364701853,0.066,1332.5,1332.2,5.30705943]
["bitfinex","ETHUSD",1673364702035,3.0,1332.6,1332.2,5.40605943]
["bitfinex","ETHUSD",1673364702246,6.79766064,1332.6,1332.2,14.20369237]
["bitfinex","ETHUSD",1673364702936,3.79766064,1332.5,1332.2,6.69733237]
["bitfinex","ETHUSD",1673364703157,3.79766064,1332.4,1332.2,3.61705943]
["bitfinex","ETHUSD",1673364703303,3.79766064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364704184,22.03928064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364704771,27.08438064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364705650,34.59019064,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364705991,41.99316154,1332.3,1332.2,3.51805943]
["bitfinex","ETHUSD",1673364706331,42.71956594,1332.1,1332.0,0.099]
["bitfinex","ETHUSD",1673364706617,42.71956594,1332.1,1331.5,0.90292181]
["bitfinex","ETHUSD",1673364706618,66.11159136,1332.1,1331.5,0.90292181]
["bitfinex","ETHUSD",1673364706774,7.50874,1331.8,1331.5,0.90292181]
["bitfinex","ETHUSD",1673364706971,3.79766064,1331.7,1331.5,0.90292181]
["bitfinex","ETHUSD",1673364707705,0.066,1331.8,1331.6,1.79]
["bitfinex","ETHUSD",1673364707913,3.0,1332.0,1331.6,15.01934]
["bitfinex","ETHUSD",1673364708128,3.98100594,1332.1,1331.8,2.5]
["bitfinex","ETHUSD",1673364708350,4.14946658,1332.1,1331.8,17.94603]
["bitfinex","ETHUSD",1673364708657,4.14946658,1332.1,1331.8,18.04503]
["bitfinex","ETHUSD",1673364709116,4.14946658,1332.1,1331.9,1.779]
["bitfinex","ETHUSD",1673364709426,0.35180594,1332.1,1332.0,9.2885]
["bitfinex","ETHUSD",1673364709638,0.35180594,1332.1,1332.0,9.3875]
["bitfinex","ETHUSD",1673364709851,0.35180594,1332.1,1332.0,11.077009]
["bitfinex","ETHUSD",1673364710197,0.35180594,1332.1,1332.0,18.584509]
["bitfinex","ETHUSD",1673364710380,0.35180594,1332.1,1332.0,26.092009]
["bitfinex","ETHUSD",1673364710581,0.35180594,1332.1,1332.0,28.452209]
["bitfinex","ETHUSD",1673364710805,0.35180594,1332.1,1332.0,29.04635286]
["bitfinex","ETHUSD",1673364712700,0.066,1332.6,1332.0,29.04635286]
["bitfinex","ETHUSD",1673364712857,3.80182542,1332.5,1332.0,26.108009]
["bitfinex","ETHUSD",1673364713065,3.79766064,1332.4,1332.0,26.108009]
["bitfinex","ETHUSD",1673364713278,3.79766064,1332.3,1332.0,26.108009]
["bitfinex","ETHUSD",1673364714651,0.066,1332.4,1332.1,1.779]
["bitfinex","ETHUSD",1673364714859,3.79766064,1332.4,1332.1,1.779]
["bitfinex","ETHUSD",1673364715086,3.79766064,1332.4,1332.3,17.51162]
["bitfinex","ETHUSD",1673364715269,3.79766064,1332.4,1332.3,0.099]
["bitfinex","ETHUSD",1673364715473,3.79766064,1332.4,1332.2,7.60526]
["bitfinex","ETHUSD",1673364715716,3.79766064,1332.4,1332.2,15.11154]
["bitfinex","ETHUSD",1673364715911,0.066,1332.5,1332.2,22.61792]
["bitfinex","ETHUSD",1673364716132,6.79766064,1332.5,1332.2,25.93697709]
["bitfinex","ETHUSD",1673364716345,6.79766064,1332.5,1332.2,18.43059709]
["bitfinex","ETHUSD",1673364716535,6.79766064,1332.5,1332.2,3.41805709]
["bitfinex","ETHUSD",1673364716750,6.79766064,1332.5,1332.2,10.82542709]
["bitfinex","ETHUSD",1673364716993,3.79766064,1332.4,1332.2,0.099]
["bitfinex","ETHUSD",1673364717215,7.03182542,1332.3,1332.1,0.099]
["bitfinex","ETHUSD",1673364717416,3.79766064,1332.2,1331.9,0.099]
["bitfinex","ETHUSD",1673364717575,3.79766064,1332.1,1331.9,7.50781]
["bitfinex","ETHUSD",1673364717785,3.79766064,1332.1,1331.9,7.60681]
["bitfinex","ETHUSD",1673364718040,3.79766064,1332.1,1331.9,0.099]
["bitfinex","ETHUSD",1673364718204,3.79766064,1332.1,1331.8,15.11537]
["bitfinex","ETHUSD",1673364718626,3.79766064,1332.1,1331.8,17.61537]
["bitfinex","ETHUSD",1673364718884,3.79766064,1332.1,1331.8,22.232846]
["bitfinex","ETHUSD",1673364719098,3.79766064,1332.1,1331.8,29.741476]
["bitfinex","ETHUSD",1673364719269,3.79766064,1332.1,1331.8,27.241476]
["bitfinex","ETHUSD",1673364719694,3.80182542,1332.1,1331.8,22.624]
["bitfinex","ETHUSD",1673364720550,1.814902,1332.1,1331.8,22.624]
["bitfinex","ETHUSD",1673364720733,11.30546064,1332.0,1331.8,0.099]
["bitfinex","ETHUSD",1673364720936,18.81326064,1332.0,1331.6,0.5634]
["bitfinex","ETHUSD",1673364721162,21.45229818,1332.0,1331.6,0.5634]
["bitfinex","ETHUSD",1673364721392,18.81326064,1332.0,1331.6,8.07313]
["bitfinex","ETHUSD",1673364721608,18.81326064,1332.0,1331.6,8.17213]
["bitfinex","ETHUSD",1673364721813,4.977,1331.8,1331.6,15.68189]
["bitfinex","ETHUSD",1673364722032,4.977,1331.8,1331.6,0.099]
["bitfinex","ETHUSD",1673364722258,4.977,1331.8,1331.5,8.51192181]
["bitfinex","ETHUSD",1673364722409,4.977,1331.8,1331.5,18.98432387]
["bitfinex","ETHUSD",1673364723055,4.977,1331.8,1331.5,12.03765387]
["bitfinex","ETHUSD",1673364723284,4.977,1331.8,1331.5,19.54797387]
["bitfinex","ETHUSD",1673364723498,4.977,1331.8,1331.5,18.98457387]
["bitfinex","ETHUSD",1673364723667,4.977,1331.8,1331.5,26.49489387]
["bitfinex","ETHUSD",1673364723895,4.977,1331.8,1331.5,18.98457387]
["bitfinex","ETHUSD",1673364724116,4.977,1331.8,1331.5,26.49489387]
["bitfinex","ETHUSD",1673364724842,8.77466064,1331.8,1331.5,26.49489387]
["bitfinex","ETHUSD",1673364725102,8.77466064,1331.8,1331.5,11.47425387]
["bitfinex","ETHUSD",1673364725241,16.28355064,1331.8,1331.5,3.96425387]
["bitfinex","ETHUSD",1673364725451,16.28355064,1331.8,1331.6,0.54175]
["bitfinex","ETHUSD",1673364725452,8.77466064,1331.8,1331.6,0.54175]
["bitfinex","ETHUSD",1673364725668,13.10401542,1331.7,1331.6,0.54175]
["bitfinex","ETHUSD",1673364725871,20.84320542,1331.7,1331.6,0.54175]
["bitfinex","ETHUSD",1673364726135,16.33401542,1331.7,1331.6,0.54175]
["bitfinex","ETHUSD",1673364726303,11.76971996,1331.7,1331.4,6.02829882]
["bitfinex","ETHUSD",1673364726523,3.0,1331.5,1331.2,3.88142477]
["bitfinex","ETHUSD",1673364726885,29.0229,1331.3,1331.2,3.13132477]
["bitfinex","ETHUSD",1673364727080,27.66961064,1331.3,1331.2,3.13132477]
["bitfinex","ETHUSD",1673364727400,25.16264506,1331.3,1331.2,3.13132477]
["bitfinex","ETHUSD",1673364727613,25.16264506,1331.3,1331.0,0.099]
["bitfinex","ETHUSD",1673364727614,17.52414,1331.2,1331.0,0.099]
["bitfinex","ETHUSD",1673364727834,22.38642064,1331.1,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364727977,11.31110064,1331.0,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364728191,0.6296,1331.1,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364728446,0.5635,1331.3,1330.8,18.34116106]
["bitfinex","ETHUSD",1673364728654,3.5635,1331.3,1330.8,18.44016106]
["bitfinex","ETHUSD",1673364728871,7.36116064,1331.3,1330.9,3.09380932]
["bitfinex","ETHUSD",1673364729034,3.79766064,1331.2,1330.9,2.5]
["bitfinex","ETHUSD",1673364729247,3.79766064,1331.1,1330.9,2.5]
["bitfinex","ETHUSD",1673364729506,3.79766064,1331.1,1330.9,0.35208517]
["bitfinex","ETHUSD",1673364729817,0.066,1331.2,1330.9,15.02731]
["bitfinex","ETHUSD",1673364730032,0.066,1331.4,1331.1,11.09239]
["bitfinex","ETHUSD",1673364730247,20.2472,1331.7,1331.3,7.51117]
["bitfinex","ETHUSD",1673364730248,20.1932,1331.7,1331.3,7.51117]
["bitfinex","ETHUSD",1673364730482,3.79766064,1331.7,1331.3,0.099]
["bitfinex","ETHUSD",1673364730632,4.36106064,1331.6,1331.2,0.18028522]
["bitfinex","ETHUSD",1673364730841,4.36106064,1331.6,1331.2,10.04308522]
["bitfinex","ETHUSD",1673364731112,3.79766064,1331.3,1331.2,0.13028522]
["bitfinex","ETHUSD",1673364731317,3.80382542,1331.3,1331.2,0.03128522]
["bitfinex","ETHUSD",1673364731472,18.82472542,1331.3,1331.2,0.03128522]
["bitfinex","ETHUSD",1673364731680,35.73450262,1331.3,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364731929,3.79766064,1331.1,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364732258,17.6296,1331.2,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364732425,3.79766064,1331.0,1330.8,0.92185174]
["bitfinex","ETHUSD",1673364732837,0.066,1331.1,1330.8,3.42185174]
["bitfinex","ETHUSD",1673364733050,0.066,1331.1,1330.8,5.27688691]
["bitfinex","ETHUSD",1673364733051,6.79766064,1331.1,1330.8,5.27688691]
["bitfinex","ETHUSD",1673364733434,25.07984478,1331.2,1330.8,15.26426093]
["bitfinex","ETHUSD",1673364733435,0.6296,1331.2,1330.8,15.26426093]
["bitfinex","ETHUSD",1673364733587,7.51143,1331.4,1330.8,14.68706691]
["bitfinex","ETHUSD",1673364733806,15.08724,1331.5,1330.8,14.68706691]
["bitfinex","ETHUSD",1673364733807,0.066,1331.5,1330.8,20.98156093]
["bitfinex","ETHUSD",1673364734142,56.23882,1331.7,1331.1,1.779]
["bitfinex","ETHUSD",1673364734371,0.5634,1331.6,1331.2,1.797]
["bitfinex","ETHUSD",1673364734732,0.5634,1331.6,1331.1,12.07836]
["bitfinex","ETHUSD",1673364735189,0.5634,1331.6,1331.1,19.59094]
["bitfinex","ETHUSD",1673364735476,0.6293,1331.7,1331.2,1.781]
["bitfinex","ETHUSD",1673364735805,0.5633,1331.7,1331.4,2.5]
["bitfinex","ETHUSD",1673364736357,0.5633,1331.7,1331.3,16.91623]
["bitfinex","ETHUSD",1673364736574,0.5633,1331.7,1331.3,0.099]
["bitfinex","ETHUSD",1673364736724,0.56746478,1331.7,1331.3,7.51126]
["bitfinex","ETHUSD",1673364737095,9.87366478,1331.7,1331.3,0.099]
["bitfinex","ETHUSD",1673364737309,34.56783326,1331.7,1331.2,0.099]
["bitfinex","ETHUSD",1673364737496,1.797,1331.6,1331.0,36.65456]
["bitfinex","ETHUSD",1673364737885,3.80182542,1331.5,1331.2,10.01201]
["bitfinex","ETHUSD",1673364738058,3.79766064,1331.4,1331.2,15.12302]
["bitfinex","ETHUSD",1673364738205,3.79766064,1331.4,1331.2,22.63503]
["bitfinex","ETHUSD",1673364738883,0.066,1331.5,1331.2,25.649768]
["bitfinex","ETHUSD",1673364739057,7.55407848,1331.7,1331.2,25.649768]
["bitfinex","ETHUSD",1673364739274,3.79766064,1331.6,1331.2,25.649768]
["bitfinex","ETHUSD",1673364739882,3.79966064,1331.6,1331.2,25.646768]
["bitfinex","ETHUSD",1673364740096,3.79766064,1331.6,1331.2,25.649768]
["bitfinex","ETHUSD",1673364741055,0.53346478,1331.7,1331.2,29.44742864]
["bitfinex","ETHUSD",1673364741265,5.043,1331.8,1331.4,30.04308]
["bitfinex","ETHUSD",1673364741506,4.977,1331.8,1331.5,2.5]
["bitfinex","ETHUSD",1673364741832,4.977,1331.8,1331.6,22.52928]
["bitfinex","ETHUSD",1673364742022,4.977,1331.8,1331.6,22.62828]
["bitfinex","ETHUSD",1673364742355,4.977,1331.8,1331.6,25.141108]
["bitfinex","ETHUSD",1673364742582,4.977,1331.8,1331.6,25.71833202]
["bitfinex","ETHUSD",1673364742723,4.977,1331.8,1331.7,19.35568]
["bitfinex","ETHUSD",1673364742937,0.043,1331.9,1331.7,19.45468]
["bitfinex","ETHUSD",1673364743143,0.5691,1332.3,1331.7,16.95468]
["bitfinex","ETHUSD",1673364743392,3.79766064,1332.2,1331.7,21.0773592]
["bitfinex","ETHUSD",1673364743721,3.79766064,1332.1,1331.7,21.0773592]
["bitfinex","ETHUSD",1673364743878,3.79966064,1332.1,1331.7,21.0743592]
["bitfinex","ETHUSD",1673364744090,3.79766064,1332.1,1331.7,21.0773592]
["bitfinex","ETHUSD",1673364744737,0.053,1332.2,1331.9,30.03189]
["bitfinex","ETHUSD",1673364744947,3.79766064,1332.2,1331.9,33.384079]
["bitfinex","ETHUSD",1673364745358,0.053,1332.3,1331.9,33.384079]
["bitfinex","ETHUSD",1673364745618,5.84519825,1332.5,1331.9,33.384079]
["bitfinex","ETHUSD",1673364745619,28.25669825,1332.5,1332.0,2.5]
["bitfinex","ETHUSD",1673364745766,6.79766064,1332.4,1332.1,22.51998]
["bitfinex","ETHUSD",1673364745979,21.0575414,1332.6,1332.1,22.61898]
["bitfinex","ETHUSD",1673364746353,3.79766064,1332.6,1332.1,25.88159]
["bitfinex","ETHUSD",1673364747391,0.6289,1332.7,1332.1,29.67925064]
["bitfinex","ETHUSD",1673364747602,0.61329405,1332.8,1332.2,2.5]
["bitfinex","ETHUSD",1673364747817,4.41095469,1332.8,1332.3,30.02158]
["bitfinex","ETHUSD",1673364747980,4.41095469,1332.8,1332.3,30.12058]
["bitfinex","ETHUSD",1673364748838,11.30148064,1332.7,1332.3,7.60478]
["bitfinex","ETHUSD",1673364749133,3.79766064,1332.6,1332.3,7.60462]
["bitfinex","ETHUSD",1673364749345,3.79766064,1332.6,1332.3,15.11043]
["bitfinex","ETHUSD",1673364749602,3.79766064,1332.6,1332.3,22.61624]
["bitfinex","ETHUSD",1673364750178,0.066,1332.7,1332.3,24.877864]
["bitfinex","ETHUSD",1673364750404,3.79766064,1332.6,1332.3,9.866244]
["bitfinex","ETHUSD",1673364750603,3.79766064,1332.6,1332.3,22.61624]
["bitfinex","ETHUSD",1673364751179,3.79766064,1332.6,1332.3,15.11043]
["bitfinex","ETHUSD",1673364751491,3.79766064,1332.5,1332.3,7.60462]
["bitfinex","ETHUSD",1673364751709,3.79766064,1332.4,1332.3,7.60462]
["bitfinex","ETHUSD",1673364752223,3.79766064,1332.4,1332.3,0.099]
["bitfinex","ETHUSD",1673364752439,3.79766064,1332.4,1332.2,15.11107]
["bitfinex","ETHUSD",1673364752671,3.79766064,1332.4,1332.3,7.50581]
["bitfinex","ETHUSD",1673364752808,3.79766064,1332.4,1332.3,15.11062]
["bitfinex","ETHUSD",1673364753466,4.00102853,1332.4,1332.3,7.60481]
["bitfinex","ETHUSD",1673364753904,0.20336789,1332.4,1332.3,15.11062]
["bitfinex","ETHUSD",1673364754107,1.40836789,1332.4,1332.3,0.099]
["bitfinex","ETHUSD",1673364754304,1.40836789,1332.4,1332.2,0.099]
["bitfinex","ETHUSD",1673364754554,12.71128853,1332.4,1332.0,15.8333]
["bitfinex","ETHUSD",1673364754756,12.71128853,1332.4,1332.0,15.67648]
["bitfinex","ETHUSD",1673364754943,15.54630938,1332.4,1332.0,15.67648]
["bitfinex","ETHUSD",1673364755306,3.79766064,1332.3,1332.0,22.62046]
["bitfinex","ETHUSD",1673364756248,0.26936789,1332.4,1332.0,22.62046]
["bitfinex","ETHUSD",1673364756401,0.20336789,1332.4,1332.0,22.62046]
["bitfinex","ETHUSD",1673364756616,0.20336789,1332.4,1332.0,23.18366]
["bitfinex","ETHUSD",1673364756827,0.20336789,1332.4,1332.0,27.9253949]
["bitfinex","ETHUSD",1673364757464,0.20336789,1332.4,1332.1,2.5]
["bitfinex","ETHUSD",1673364757728,0.20336789,1332.4,1332.2,30.02552]
["bitfinex","ETHUSD",1673364757882,0.20336789,1332.4,1332.2,30.12452]
["bitfinex","ETHUSD",1673364758088,0.20336789,1332.4,1332.2,22.61814]
["bitfinex","ETHUSD",1673364758322,0.20336789,1332.4,1332.2,10.117194]
["bitfinex","ETHUSD",1673364758539,0.20536789,1332.4,1332.2,0.096]
["bitfinex","ETHUSD",1673364758752,7.70885789,1332.4,1332.1,0.099]
["bitfinex","ETHUSD",1673364758977,0.20336789,1332.4,1332.0,20.4184549]
["bitfinex","ETHUSD",1673364759187,0.20336789,1332.4,1332.1,7.50669]
["bitfinex","ETHUSD",1673364759346,0.20336789,1332.4,1332.1,7.60569]
["bitfinex","ETHUSD",1673364759347,4.00102853,1332.4,1332.1,7.60569]
["bitfinex","ETHUSD",1673364759563,3.79766064,1332.3,1332.1,0.099]
["bitfinex","ETHUSD",1673364759769,3.79766064,1332.2,1332.1,7.50691]
["bitfinex","ETHUSD",1673364759990,3.79766064,1332.2,1332.1,7.60591]
["bitfinex","ETHUSD",1673364760205,3.79766064,1332.2,1332.1,0.099]
["bitfinex","ETHUSD",1673364760527,3.79766064,1332.2,1332.0,0.099]
["bitfinex","ETHUSD",1673364760702,3.79766064,1332.1,1331.9,0.099]
["bitfinex","ETHUSD",1673364760889,3.79766064,1332.1,1331.7,0.099]
["bitfinex","ETHUSD",1673364761222,3.80182542,1332.1,1331.8,7.50807]
["bitfinex","ETHUSD",1673364761389,0.066,1332.2,1331.8,25.12433]
["bitfinex","ETHUSD",1673364761602,3.79766064,1332.2,1331.8,28.387669]
["bitfinex","ETHUSD",1673364762052,0.066,1332.3,1331.8,28.387669]
["bitfinex","ETHUSD",1673364762228,28.37017074,1332.4,1331.8,28.387669]
["bitfinex","ETHUSD",1673364762445,32.16783138,1332.4,1331.8,28.950969]
["bitfinex","ETHUSD",1673364762864,32.17199616,1332.4,1331.8,28.950969]
["bitfinex","ETHUSD",1673364764422,32.17399616,1332.4,1331.8,28.947969]
["bitfinex","ETHUSD",1673364764875,32.17199616,1332.4,1332.0,22.52166]
["bitfinex","ETHUSD",1673364765065,24.09809616,1332.4,1332.0,22.62066]
["bitfinex","ETHUSD",1673364765942,3.79766064,1332.3,1332.0,15.11344]
["bitfinex","ETHUSD",1673364766158,6.95799926,1332.3,1332.0,0.099]
["bitfinex","ETHUSD",1673364766316,6.95799926,1332.3,1331.9,15.0156]
["bitfinex","ETHUSD",1673364766317,3.79766064,1332.2,1331.9,0.099]
["bitfinex","ETHUSD",1673364766526,3.79766064,1332.2,1331.8,24.077439]
["bitfinex","ETHUSD",1673364766808,3.79766064,1332.2,1331.9,7.5078]
["bitfinex","ETHUSD",1673364766960,5.25067057,1332.2,1331.9,15.11485]
["bitfinex","ETHUSD",1673364767628,5.25067057,1332.2,1331.9,0.099]
["bitfinex","ETHUSD",1673364767803,5.25067057,1332.2,1331.8,31.585839]
["bitfinex","ETHUSD",1673364768250,5.25067057,1332.2,1331.8,31.586069]
["bitfinex","ETHUSD",1673364768416,12.75731057,1332.2,1331.8,3.362339]
["bitfinex","ETHUSD",1673364768628,3.79766064,1332.1,1331.8,15.01713]
["bitfinex","ETHUSD",1673364768878,3.79766064,1332.1,1331.8,15.11613]
["bitfinex","ETHUSD",1673364769256,3.79766064,1332.1,1331.8,22.62476]
["bitfinex","ETHUSD",1673364769462,3.79766064,1332.1,1331.8,15.11613]
["bitfinex","ETHUSD",1673364769930,3.79766064,1332.1,1331.8,22.62476]
["bitfinex","ETHUSD",1673364770106,1.51900993,1332.2,1331.8,17.378606]
["bitfinex","ETHUSD",1673364770107,0.066,1332.2,1331.8,17.378606]
["bitfinex","ETHUSD",1673364770319,3.79966064,1332.2,1331.8,17.375606]
["bitfinex","ETHUSD",1673364770526,11.30841542,1332.2,1331.8,17.378606]
["bitfinex","ETHUSD",1673364770971,3.79766064,1332.1,1331.8,7.6075]
["bitfinex","ETHUSD",1673364771256,11.30484064,1332.1,1331.8,0.099]
["bitfinex","ETHUSD",1673364771492,11.30484064,1332.1,1331.7,7.50912]
["bitfinex","ETHUSD",1673364771705,11.30484064,1332.1,1331.7,7.60812]
["bitfinex","ETHUSD",1673364772316,3.79766064,1332.1,1331.7,22.62643]
["bitfinex","ETHUSD",1673364772673,3.79766064,1332.1,1331.7,26.51295061]
["bitfinex","ETHUSD",1673364772824,0.63326478,1332.2,1331.7,26.51295061]
["bitfinex","ETHUSD",1673364773037,3.80182542,1332.2,1331.7,26.51295061]
["bitfinex","ETHUSD",1673364777299,3.80182542,1332.2,1331.9,22.52385]
["bitfinex","ETHUSD",1673364777509,3.80182542,1332.2,1331.9,22.62285]
["bitfinex","ETHUSD",1673364777719,0.00416478,1332.2,1331.9,24.62698063]
["bitfinex","ETHUSD",1673364777930,0.002,1332.2,1331.9,24.62398063]
["bitfinex","ETHUSD",1673364778153,2.79289847,1332.3,1331.9,24.62698063]
["bitfinex","ETHUSD",1673364778362,6.59055911,1332.3,1331.9,24.62698063]
["bitfinex","ETHUSD",1673364779401,1.11601611,1332.2,1331.9,24.62698063]
["bitfinex","ETHUSD",1673364780045,2.85889847,1332.3,1331.9,24.62698063]
["bitfinex","ETHUSD",1673364780381,1.11601611,1332.3,1332.1,30.02776]
["bitfinex","ETHUSD",1673364780558,1.11601611,1332.3,1332.1,33.379536]
["bitfinex","ETHUSD",1673364780973,3.06226636,1332.4,1332.1,33.379536]
["bitfinex","ETHUSD",1673364781234,0.20336789,1332.4,1332.2,2.5]
["bitfinex","ETHUSD",1673364781404,1.319384,1332.4,1332.1,11.421916]
["bitfinex","ETHUSD",1673364781614,1.319384,1332.4,1332.1,18.928586]
["bitfinex","ETHUSD",1673364781824,1.11601611,1332.3,1332.1,18.928586]
["bitfinex","ETHUSD",1673364782079,6.59055911,1332.3,1332.1,0.099]
["bitfinex","ETHUSD",1673364782233,4.91367675,1332.2,1332.0,0.099]
["bitfinex","ETHUSD",1673364782451,6.59055911,1332.2,1331.9,7.60689]
["bitfinex","ETHUSD",1673364782656,6.59055911,1332.2,1331.9,15.11496]
["bitfinex","ETHUSD",1673364783068,0.23,1332.1,1331.9,15.11496]
["bitfinex","ETHUSD",1673364783281,6.59655911,1332.2,1331.9,18.95075847]
["bitfinex","ETHUSD",1673364783508,2.79289847,1332.2,1331.9,18.95075847]
["bitfinex","ETHUSD",1673364783949,1.11601611,1332.2,1331.9,18.95075847]
["bitfinex","ETHUSD",1673364784335,2.85889847,1332.3,1331.9,25.54244589]
["bitfinex","ETHUSD",1673364784551,1.11601611,1332.3,1332.0,1.86265365]
["bitfinex","ETHUSD",1673364784800,1.11601611,1332.3,1332.1,22.52082]
["bitfinex","ETHUSD",1673364785114,1.11601611,1332.3,1332.1,22.61982]
["bitfinex","ETHUSD",1673364785330,1.88025025,1332.4,1332.3,7.50581]
["bitfinex","ETHUSD",1673364785486,3.00344769,1332.4,1332.3,0.099]
["bitfinex","ETHUSD",1673364785863,3.00344769,1332.4,1332.2,15.11108]
["bitfinex","ETHUSD",1673364786171,3.00344769,1332.4,1332.2,22.61746]
["bitfinex","ETHUSD",1673364786362,3.00344769,1332.4,1332.2,22.6139428]
["bitfinex","ETHUSD",1673364786786,3.00344769,1332.4,1332.2,23.69328146]
["bitfinex","ETHUSD",1673364786999,1.32656533,1332.4,1332.2,23.69328146]
["bitfinex","ETHUSD",1673364787490,3.00344769,1332.4,1332.2,23.69328146]
["bitfinex","ETHUSD",1673364788376,2.8000798,1332.3,1332.2,0.099]
["bitfinex","ETHUSD",1673364788535,1.67688236,1332.3,1332.0,8.8032]
["bitfinex","ETHUSD",1673364788744,1.12331058,1332.2,1332.0,0.6622]
["bitfinex","ETHUSD",1673364788993,1.12331058,1332.2,1332.0,15.01468]
["bitfinex","ETHUSD",1673364789159,1.12331058,1332.2,1332.0,15.11368]
["bitfinex","ETHUSD",1673364789375,2.80019294,1332.2,1332.0,24.883305]
["bitfinex","ETHUSD",1673364789585,1.18931058,1332.3,1332.0,24.883305]
["bitfinex","ETHUSD",1673364789856,1.12331058,1332.3,1332.2,22.51914]
["bitfinex","ETHUSD",1673364790006,1.12331058,1332.3,1332.2,22.61814]
["bitfinex","ETHUSD",1673364790215,1.12331058,1332.3,1332.2,25.39727621]
["bitfinex","ETHUSD",1673364790796,1.12331058,1332.3,1332.2,0.099]
["bitfinex","ETHUSD",1673364790986,2.80019294,1332.3,1332.1,15.01358]
["bitfinex","ETHUSD",1673364791195,2.80019294,1332.3,1332.1,0.099]
["bitfinex","ETHUSD",1673364791411,2.80019294,1332.3,1332.1,22.52077]
["bitfinex","ETHUSD",1673364791588,2.80019294,1332.3,1332.1,22.61977]
["bitfinex","ETHUSD",1673364791790,1.12331058,1332.2,1332.1,0.099]
["bitfinex","ETHUSD",1673364792004,1.12331058,1332.2,1332.1,7.50694]
["bitfinex","ETHUSD",1673364792278,1.12331058,1332.2,1332.1,15.11288]
["bitfinex","ETHUSD",1673364792455,1.12331058,1332.2,1332.1,0.064]
["bitfinex","ETHUSD",1673364792456,4.925136,1332.2,1332.1,0.064]
["bitfinex","ETHUSD",1673364792801,11.62588468,1332.2,1331.8,15.08072]
["bitfinex","ETHUSD",1673364792954,1.12379437,1332.0,1331.8,15.08072]
["bitfinex","ETHUSD",1673364793159,4.92145501,1332.0,1331.8,0.064]
["bitfinex","ETHUSD",1673364793524,6.60714657,1332.0,1331.7,0.064]
["bitfinex","ETHUSD",1673364793741,6.60714657,1332.0,1331.6,15.31305607]
["bitfinex","ETHUSD",1673364794241,6.60714657,1332.0,1331.6,22.82281607]
["bitfinex","ETHUSD",1673364794475,1.12379437,1331.9,1331.6,22.82281607]
["bitfinex","ETHUSD",1673364794628,5.48475501,1331.9,1331.6,0.22580607]
["bitfinex","ETHUSD",1673364794841,5.15145501,1331.8,1331.6,0.16180607]
["bitfinex","ETHUSD",1673364795105,3.79766064,1331.7,1331.6,0.16180607]
["bitfinex","ETHUSD",1673364795313,5.66660051,1331.7,1331.6,0.16180607]
["bitfinex","ETHUSD",1673364795567,2.5,1331.6,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364795681,1.793,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364795890,6.38416064,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364796138,9.38416064,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364796361,11.36124443,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364796573,26.38302443,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364796743,27.51133212,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364796954,20.00044212,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364797307,18.87629921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364797521,20.00044212,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364797836,18.87629921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364797990,26.38718921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364798448,18.87629921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364798875,9.57240921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364799618,17.08329921,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364800463,3.7935,1331.4,1331.3,0.16389367]
["bitfinex","ETHUSD",1673364800632,0.6294,1331.5,1331.3,7.67534367]
["bitfinex","ETHUSD",1673364800847,0.5634,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364801081,4.36106064,1331.6,1331.4,11.12914549]
["bitfinex","ETHUSD",1673364801256,3.79766064,1331.6,1331.4,13.86963941]
["bitfinex","ETHUSD",1673364801464,3.79766064,1331.6,1331.4,11.36963941]
["bitfinex","ETHUSD",1673364801676,3.79766064,1331.6,1331.4,1.21726549]
["bitfinex","ETHUSD",1673364801894,3.79766064,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364802409,11.30798064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364803253,3.79766064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364803458,11.30798064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364803667,20.93709118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364803878,15.22377118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364804140,8.27685118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364804505,18.78717118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364804721,33.80781118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364805087,11.27685118,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364805244,7.36106064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364805834,3.5634,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364806050,3.0,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364806193,0.63356478,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364806402,22.38485542,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364806732,19.34909296,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364807168,11.83933296,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364807376,0.5634,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364807568,0.6293,1331.7,1331.4,16.13994549]
["bitfinex","ETHUSD",1673364807777,8.4902999,1331.8,1331.4,23.74983549]
["bitfinex","ETHUSD",1673364808004,4.36096064,1331.8,1331.4,23.74983549]
["bitfinex","ETHUSD",1673364808218,4.36096064,1331.8,1331.4,27.07202565]
["bitfinex","ETHUSD",1673364811110,4.36512542,1331.8,1331.4,27.07202565]
["bitfinex","ETHUSD",1673364811428,4.36512542,1331.8,1331.4,1.21726549]
["bitfinex","ETHUSD",1673364811429,21.54619064,1331.7,1331.4,1.21726549]
["bitfinex","ETHUSD",1673364811614,21.54619064,1331.7,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364811615,3.79766064,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364811934,26.33177542,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364812097,3.79766064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364812509,11.30798064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364813278,11.53798064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364813921,26.55862064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364814133,31.90302064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364814315,26.73727354,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364815289,9.70563354,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364815448,7.36106064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364815657,14.87138064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364816515,7.36106064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364816974,14.87138064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364817167,22.38170064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364817354,26.23411685,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364817584,11.21347685,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364817766,3.0,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364817983,29.65362468,1331.6,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364818190,6.86106064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364818402,29.62202064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364819236,29.62402064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364819495,33.79042717,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364819729,31.29042717,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364819877,4.36106064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364820086,11.30798064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364820343,28.82862064,1331.5,1331.4,1.11826549]
["bitfinex","ETHUSD",1673364820659,28.82862064,1331.5,1331.3,0.16180607]
["bitfinex","ETHUSD",1673364820660,44.16862064,1331.5,1331.3,0.16180607]
["bitfinex","ETHUSD",1673364820948,2.5,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364821095,24.85690518,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364821249,38.88822542,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364821462,39.11822542,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364821675,43.11396996,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364821989,44.80987827,1331.3,1331.2,0.16957639]
["bitfinex","ETHUSD",1673364822401,5.70395763,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364822625,17.48078305,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364822884,2.51695763,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364823100,0.01695763,1331.1,1331.0,1.44357639]
["bitfinex","ETHUSD",1673364823265,0.01695763,1331.1,1331.0,1.60607144]
["bitfinex","ETHUSD",1673364823463,0.01695763,1331.1,1331.0,9.11921144]
["bitfinex","ETHUSD",1673364823818,0.01695763,1331.1,1331.0,19.23135144]
["bitfinex","ETHUSD",1673364824025,0.01695763,1331.1,1331.0,19.22835144]
["bitfinex","ETHUSD",1673364824233,0.01695763,1331.1,1331.0,19.23135144]
["bitfinex","ETHUSD",1673364824621,0.01695763,1331.1,1331.0,23.22709598]
["bitfinex","ETHUSD",1673364824849,0.5634,1331.6,1331.2,15.02368]
["bitfinex","ETHUSD",1673364825060,4.36106064,1331.6,1331.2,16.875048]
["bitfinex","ETHUSD",1673364826021,3.79766064,1331.6,1331.2,16.875048]
["bitfinex","ETHUSD",1673364826441,3.79766064,1331.5,1331.2,16.875048]
["bitfinex","ETHUSD",1673364826617,11.30837064,1331.5,1331.2,0.099]
["bitfinex","ETHUSD",1673364826816,3.79766064,1331.4,1331.1,7.8084]
["bitfinex","ETHUSD",1673364827042,4.02766064,1331.4,1331.1,0.099]
["bitfinex","ETHUSD",1673364827258,4.02766064,1331.4,1331.1,7.51257]
["bitfinex","ETHUSD",1673364827591,4.02766064,1331.4,1331.1,7.61157]
["bitfinex","ETHUSD",1673364827763,4.02766064,1331.4,1331.1,15.12415]
["bitfinex","ETHUSD",1673364827971,4.02766064,1331.4,1331.1,10.01965264]
["bitfinex","ETHUSD",1673364828190,3.80182542,1331.3,1331.1,0.099]
["bitfinex","ETHUSD",1673364828531,11.31342542,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364828937,3.80182542,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364829323,3.80182542,1331.3,1331.0,7.68267639]
["bitfinex","ETHUSD",1673364829540,3.80382542,1331.3,1331.0,7.77867639]
["bitfinex","ETHUSD",1673364829791,3.80182542,1331.3,1331.0,7.78167639]
["bitfinex","ETHUSD",1673364829959,7.20218568,1331.3,1331.0,7.78167639]
["bitfinex","ETHUSD",1673364830167,0.00416478,1331.3,1331.0,22.80795639]
["bitfinex","ETHUSD",1673364830381,21.00464281,1331.4,1331.0,15.29481639]
["bitfinex","ETHUSD",1673364830382,20.93864291,1331.4,1331.0,15.29481639]
["bitfinex","ETHUSD",1673364830740,24.73630355,1331.4,1331.0,22.80795639]
["bitfinex","ETHUSD",1673364831483,24.73630355,1331.4,1331.0,15.29481639]
["bitfinex","ETHUSD",1673364831785,38.4153257,1331.4,1331.0,0.26857639]
["bitfinex","ETHUSD",1673364831998,38.4153257,1331.4,1331.0,7.68259639]
["bitfinex","ETHUSD",1673364832228,1.12414291,1331.3,1331.0,7.78159639]
["bitfinex","ETHUSD",1673364832425,4.92180355,1331.3,1331.0,0.26857639]
["bitfinex","ETHUSD",1673364832579,12.43339355,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364832789,13.38065053,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364832998,13.38057053,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364833260,14.50468344,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364833645,2.5,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364833859,29.96370833,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364834050,9.2060396,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364834265,14.12225397,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364834478,22.19843397,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364835118,21.07429106,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364835326,22.19736922,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364835535,22.19736906,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364835765,20.51053886,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364836199,19.75841985,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364836917,12.01167507,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364837125,7.5780799,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364837126,0.6295999,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364837337,0.5636,1331.2,1331.0,7.68271639]
["bitfinex","ETHUSD",1673364837562,0.5636,1331.2,1331.0,15.29485639]
["bitfinex","ETHUSD",1673364837792,1.75196207,1331.3,1331.0,15.29485639]
["bitfinex","ETHUSD",1673364837960,1.75196207,1331.3,1331.0,17.59382244]
["bitfinex","ETHUSD",1673364837961,5.48362281,1331.3,1331.0,17.59382244]
["bitfinex","ETHUSD",1673364838367,5.48362281,1331.3,1331.0,2.56754244]
["bitfinex","ETHUSD",1673364838577,12.99512281,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364839065,20.50662281,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364839455,28.01812281,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364839841,0.5635,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364840104,1.18846207,1331.4,1331.0,22.70899639]
["bitfinex","ETHUSD",1673364840262,10.31901654,1331.5,1331.0,11.28796489]
["bitfinex","ETHUSD",1673364840472,14.11667718,1331.5,1331.0,26.31424489]
["bitfinex","ETHUSD",1673364840690,4.92012281,1331.4,1331.0,3.77482489]
["bitfinex","ETHUSD",1673364841000,18.82060064,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364841253,19.94306281,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364842326,5.15012281,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364842493,18.82282064,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364842835,4.02766064,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364843876,11.54024064,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364844091,6.85933491,1331.1,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364844282,9.26416207,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364844489,0.5636,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364844706,8.07576,1331.2,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364844922,0.6294999,1331.3,1331.0,7.68258639]
["bitfinex","ETHUSD",1673364845090,2.80867654,1331.4,1331.0,7.68258639]
["bitfinex","ETHUSD",1673364845091,1.12246217,1331.4,1331.0,24.34559244]
["bitfinex","ETHUSD",1673364845302,1.12246217,1331.4,1331.0,16.83245244]
["bitfinex","ETHUSD",1673364845303,11.63360217,1331.4,1331.0,16.83245244]
["bitfinex","ETHUSD",1673364845546,3.43807644,1331.5,1331.1,2.5]
["bitfinex","ETHUSD",1673364845770,1.12246217,1331.5,1331.1,17.52476]
["bitfinex","ETHUSD",1673364845942,15.12246217,1331.5,1331.1,15.12376]
["bitfinex","ETHUSD",1673364846151,15.12246217,1331.5,1331.1,0.099]
["bitfinex","ETHUSD",1673364846152,6.60633718,1331.4,1331.1,0.099]
["bitfinex","ETHUSD",1673364846491,23.65681217,1331.3,1331.0,0.16957639]
["bitfinex","ETHUSD",1673364846668,8.63391217,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364846882,8.63391217,1331.3,1331.0,2.66722824]
["bitfinex","ETHUSD",1673364847201,27.45447281,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364847573,32.78684662,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364847732,1.12246217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364847928,8.63473217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364848390,16.14700217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364848619,8.63473217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364848815,32.61768019,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364849033,3.79766064,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364849351,27.68786281,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364849508,29.37407718,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364850182,27.68786281,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364850393,14.11891718,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364850568,4.92012281,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364850766,12.43270281,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364851186,4.92012281,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364851444,1.12246217,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364851655,2.87467644,1331.2,1331.0,1.44122824]
["bitfinex","ETHUSD",1673364851871,2.80867654,1331.2,1331.0,1.44122824]
["bitfinex","ETHUSD",1673364853003,1.12446217,1331.2,1331.0,1.44122824]
["bitfinex","ETHUSD",1673364853194,1.12246217,1331.2,1331.0,11.38028047]
["bitfinex","ETHUSD",1673364853410,1.12246217,1331.2,1331.0,18.99242047]
["bitfinex","ETHUSD",1673364853828,3.43817644,1331.3,1331.0,11.47928047]
["bitfinex","ETHUSD",1673364854042,3.43817644,1331.3,1331.0,28.30956047]
["bitfinex","ETHUSD",1673364854043,1.12246217,1331.3,1331.0,28.30956047]
["bitfinex","ETHUSD",1673364854369,2.87467644,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673364854583,2.80867654,1331.4,1331.2,22.53603]
["bitfinex","ETHUSD",1673364854768,1.12246217,1331.4,1331.2,22.63503]
["bitfinex","ETHUSD",1673364855189,1.18846207,1331.5,1331.2,35.94678454]
["bitfinex","ETHUSD",1673364855399,2.87467644,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673364855616,2.80867654,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673364856035,1.12246217,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673364856469,0.52067277,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673364856680,0.52067277,1331.5,1331.4,3.941028]
["bitfinex","ETHUSD",1673364856909,0.52067277,1331.5,1331.4,1.441028]
["bitfinex","ETHUSD",1673364857068,0.52067277,1331.5,1331.3,3.1625]
["bitfinex","ETHUSD",1673364857278,0.52067277,1331.5,1331.3,2.5]
["bitfinex","ETHUSD",1673364857492,0.52067277,1331.5,1331.3,10.01145]
["bitfinex","ETHUSD",1673364857745,0.52067277,1331.5,1331.3,17.6219]
["bitfinex","ETHUSD",1673364858286,0.52067277,1331.5,1331.3,25.13335]
["bitfinex","ETHUSD",1673364858457,0.52067277,1331.5,1331.3,29.33656903]
["bitfinex","ETHUSD",1673364858976,0.52067277,1331.5,1331.3,26.83656903]
["bitfinex","ETHUSD",1673364859195,24.17414494,1331.5,1331.3,0.099]
["bitfinex","ETHUSD",1673364859539,24.17414494,1331.5,1331.1,8.3274]
["bitfinex","ETHUSD",1673364859697,24.17414494,1331.5,1331.1,22.63666]
["bitfinex","ETHUSD",1673364859698,3.79766064,1331.4,1331.1,22.63666]
["bitfinex","ETHUSD",1673364859906,4.92428759,1331.3,1331.1,0.099]
["bitfinex","ETHUSD",1673364860123,0.00416478,1331.3,1331.0,7.68036824]
["bitfinex","ETHUSD",1673364860327,0.00416478,1331.3,1331.1,7.5124]
["bitfinex","ETHUSD",1673364860328,0.75211901,1331.3,1331.1,7.5124]
["bitfinex","ETHUSD",1673364860590,1.68596217,1331.4,1331.1,11.40906064]
["bitfinex","ETHUSD",1673364860751,1.18846207,1331.5,1331.4,15.02178]
["bitfinex","ETHUSD",1673364860957,2.80867654,1331.6,1331.4,0.099]
["bitfinex","ETHUSD",1673364861251,2.80867654,1331.6,1331.3,0.85111901]
["bitfinex","ETHUSD",1673364861408,0.52067277,1331.5,1331.3,9.85086891]
["bitfinex","ETHUSD",1673364861621,0.52067277,1331.5,1331.3,9.94986891]
["bitfinex","ETHUSD",1673364861798,0.52067277,1331.5,1331.3,17.46131891]
["bitfinex","ETHUSD",1673364862017,0.52067277,1331.5,1331.3,24.97276891]
["bitfinex","ETHUSD",1673364862900,0.52067277,1331.5,1331.3,17.46131891]
["bitfinex","ETHUSD",1673364863494,0.52067277,1331.5,1331.3,9.94986891]
["bitfinex","ETHUSD",1673364863706,22.53267,1331.4,1331.3,0.85111901]
["bitfinex","ETHUSD",1673364864063,23.65513217,1331.4,1331.3,0.75211901]
["bitfinex","ETHUSD",1673364864275,26.09346555,1331.4,1331.3,0.75211901]
["bitfinex","ETHUSD",1673364864581,27.73624621,1331.4,1331.0,0.26622824]
["bitfinex","ETHUSD",1673364864773,20.22535621,1331.4,1331.0,15.19339824]
["bitfinex","ETHUSD",1673364864957,8.63335217,1331.4,1331.0,15.29239824]
["bitfinex","ETHUSD",1673364865165,1.12246217,1331.4,1331.0,15.29239824]
["bitfinex","ETHUSD",1673364865427,1.12246217,1331.4,1331.0,22.80553824]
["bitfinex","ETHUSD",1673364865598,0.002,1331.4,1331.0,22.80253824]
["bitfinex","ETHUSD",1673364865813,1.12246217,1331.4,1331.0,22.80553824]
["bitfinex","ETHUSD",1673364866024,23.01307087,1331.5,1331.0,22.80553824]
["bitfinex","ETHUSD",1673364866289,3.62246217,1331.4,1331.0,26.13517298]
["bitfinex","ETHUSD",1673364866443,1.12246217,1331.4,1331.0,26.13517298]
["bitfinex","ETHUSD",1673364867130,4.92012281,1331.4,1331.0,3.59586298]
["bitfinex","ETHUSD",1673364867416,4.92012281,1331.4,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364867417,27.45510281,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364867629,29.70481718,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364867845,30.45693619,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364868223,3.62246217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364868649,1.12246217,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364868844,10.91677975,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364868845,9.03883708,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364869204,10.75103565,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364869376,3.37217654,1331.3,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364869574,1.68596217,1331.3,1331.0,22.70663824]
["bitfinex","ETHUSD",1673364869780,6.43817644,1331.4,1331.0,22.80563824]
["bitfinex","ETHUSD",1673364870079,10.16983718,1331.4,1331.0,22.80563824]
["bitfinex","ETHUSD",1673364870421,8.48362281,1331.4,1331.0,22.80563824]
["bitfinex","ETHUSD",1673364870632,3.79766064,1331.3,1331.0,18.61913014]
["bitfinex","ETHUSD",1673364870961,4.54977965,1331.3,1331.0,26.13527014]
["bitfinex","ETHUSD",1673364871363,5.67224182,1331.3,1331.0,11.10899014]
["bitfinex","ETHUSD",1673364871615,4.54977965,1331.3,1331.0,7.77935824]
["bitfinex","ETHUSD",1673364871904,4.54977965,1331.3,1331.0,15.29249824]
["bitfinex","ETHUSD",1673364872215,3.25211901,1331.2,1331.0,0.26622824]
["bitfinex","ETHUSD",1673364872568,4.37458118,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364872895,1.12246217,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364873043,3.56079555,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364873504,1.12246217,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364874244,5.42379545,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364874437,8.00752722,1331.2,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364875826,2.92646217,1331.1,1331.0,0.16722824]
["bitfinex","ETHUSD",1673364875983,22.73140182,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364876196,21.59445985,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364876404,25.49801585,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364876661,23.24973002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364876839,24.37287007,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364877283,16.86007557,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364877471,23.24973002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364877877,30.76231002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364878084,38.27489002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364878350,33.01059585,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364878511,30.76231002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364879473,38.27489002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364880443,43.45031877,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364880931,35.93773877,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364881133,25.49465849,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364881407,23.6166309,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364881576,16.1040509,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364881875,4.68597725,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364882121,0.002,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364882340,3.49414203,1331.2,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364882548,7.29180267,1331.2,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364883914,14.80387267,1331.2,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364884124,3.79766064,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364884434,29.49177789,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364884598,21.97919789,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364884811,22.54067765,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364885056,20.83998348,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364885248,21.46244678,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364885697,28.97502678,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364886277,30.09713912,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364886658,30.09713616,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364886820,36.48760678,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364887035,31.22331261,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364887244,30.09706382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364887989,22.58448382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364888325,37.60964382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364889484,22.58448382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364889696,30.09706382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364890220,37.60964382,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364891222,36.48760678,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364891429,22.58408746,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364891686,15.07150746,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364892006,22.58408746,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364892224,30.09666746,1331.1,1331.0,8.24e-06]
["bitfinex","ETHUSD",1673364892531,56.50597061,1331.1,1330.8,4.05e-06]
["bitfinex","ETHUSD",1673364892780,20.60436561,1330.9,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364892962,37.22310589,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364893114,31.25603674,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364893318,32.93883589,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364893577,31.25603674,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364893973,32.00815575,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364894316,34.87890488,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364894695,19.77337977,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364895334,19.77537977,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364895684,27.28764977,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364896731,9.38836064,1330.8,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364896948,29.197456,1330.9,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364897286,0.002,1330.9,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364897457,0.002,1330.9,1330.7,22.72576407]
["bitfinex","ETHUSD",1673364897632,0.002,1330.9,1330.7,15.30992407]
["bitfinex","ETHUSD",1673364897837,0.002,1330.9,1330.8,2.5]
["bitfinex","ETHUSD",1673364898101,0.002,1330.9,1330.8,17.52854]
["bitfinex","ETHUSD",1673364898306,0.002,1330.9,1330.8,25.14181]
["bitfinex","ETHUSD",1673364898842,0.002,1330.9,1330.8,17.62754]
["bitfinex","ETHUSD",1673364899003,0.002,1330.9,1330.8,10.11327]
["bitfinex","ETHUSD",1673364899211,0.002,1330.9,1330.8,27.10831824]
["bitfinex","ETHUSD",1673364899423,0.002,1330.9,1330.8,19.59404824]
["bitfinex","ETHUSD",1673364899667,0.002,1330.9,1330.8,27.67201824]
["bitfinex","ETHUSD",1673364900157,0.002,1330.9,1330.8,4.56550824]
["bitfinex","ETHUSD",1673364900540,0.002,1330.9,1330.8,4.46650824]
["bitfinex","ETHUSD",1673364900691,0.002,1330.9,1330.7,0.28037407]
["bitfinex","ETHUSD",1673364900901,0.002,1330.9,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364901148,3.79966064,1330.9,1330.7,0.18137407]
["bitfinex","ETHUSD",1673364901323,0.002,1330.9,1330.7,22.72580407]
["bitfinex","ETHUSD",1673364901683,0.002,1330.9,1330.8,2.5]
["bitfinex","ETHUSD",1673364901989,0.002,1330.9,1330.8,17.52854]
["bitfinex","ETHUSD",1673364902211,0.002,1330.9,1330.8,17.62754]
["bitfinex","ETHUSD",1673364902566,0.002,1330.9,1330.8,25.14181]
["bitfinex","ETHUSD",1673364903131,0.002,1330.9,1330.8,33.48644888]
["bitfinex","ETHUSD",1673364903348,1.1218661,1331.2,1330.9,2.5]
["bitfinex","ETHUSD",1673364903533,2.87066515,1331.3,1331.0,15.02628]
["bitfinex","ETHUSD",1673364903724,2.80466525,1331.3,1331.0,0.099]
["bitfinex","ETHUSD",1673364903942,2.80466525,1331.3,1330.9,10.1123]
["bitfinex","ETHUSD",1673364904187,2.80466525,1331.3,1330.9,17.62562]
["bitfinex","ETHUSD",1673364904411,2.80466525,1331.3,1331.0,15.02616]
["bitfinex","ETHUSD",1673364904624,1.1218661,1331.3,1331.0,24.4423]
["bitfinex","ETHUSD",1673364904772,1.1218661,1331.3,1331.1,2.5]
["bitfinex","ETHUSD",1673364904987,1.1218661,1331.4,1331.2,22.53603]
["bitfinex","ETHUSD",1673364905219,1.1218661,1331.4,1331.2,22.63503]
["bitfinex","ETHUSD",1673364905437,0.0659999,1331.5,1331.2,26.643334]
["bitfinex","ETHUSD",1673364905741,5.04843717,1331.7,1331.3,7.78018764]
["bitfinex","ETHUSD",1673364905742,1.187866,1331.7,1331.3,7.78018764]
["bitfinex","ETHUSD",1673364905936,1.23122663,1331.8,1331.4,37.089107]
["bitfinex","ETHUSD",1673364906300,0.52287056,1331.6,1331.4,38.97585824]
["bitfinex","ETHUSD",1673364906458,0.52287056,1331.6,1331.4,34.99258]
["bitfinex","ETHUSD",1673364906665,0.52287056,1331.6,1331.4,42.8548823]
["bitfinex","ETHUSD",1673364907014,0.52287056,1331.6,1331.5,17.52064]
["bitfinex","ETHUSD",1673364907237,0.52287056,1331.6,1331.5,1.373]
["bitfinex","ETHUSD",1673364907561,0.52287056,1331.6,1331.5,1.274]
["bitfinex","ETHUSD",1673364908086,0.52287056,1331.6,1331.5,8.78432]
["bitfinex","ETHUSD",1673364908300,0.52287056,1331.6,1331.5,25.849693]
["bitfinex","ETHUSD",1673364908465,1.16522673,1331.8,1331.5,25.849693]
["bitfinex","ETHUSD",1673364908661,0.04336063,1331.8,1331.5,25.849693]
["bitfinex","ETHUSD",1673364908873,0.04336063,1331.8,1331.6,2.5]
["bitfinex","ETHUSD",1673364909087,0.04336063,1331.8,1331.7,7.50919]
["bitfinex","ETHUSD",1673364909297,0.04336063,1331.8,1331.7,7.60819]
["bitfinex","ETHUSD",1673364910492,0.04336063,1331.8,1331.7,15.11738]
["bitfinex","ETHUSD",1673364910664,0.04336063,1331.8,1331.7,17.40689583]
["bitfinex","ETHUSD",1673364911747,0.04336063,1331.8,1331.7,24.91608583]
["bitfinex","ETHUSD",1673364912128,0.04336063,1331.8,1331.7,17.40689583]
["bitfinex","ETHUSD",1673364912388,0.04336063,1331.8,1331.7,9.89770583]
["bitfinex","ETHUSD",1673364912756,0.04336063,1331.8,1331.7,17.40689583]
["bitfinex","ETHUSD",1673364913757,0.04336063,1331.8,1331.7,24.91608583]
["bitfinex","ETHUSD",1673364919271,0.04336063,1331.8,1331.7,34.49502471]
["bitfinex","ETHUSD",1673364919534,0.04336063,1331.8,1331.7,31.07504647]
["bitfinex","ETHUSD",1673364920060,0.04336063,1331.8,1331.7,31.07204647]
["bitfinex","ETHUSD",1673364920373,0.04336063,1331.8,1331.7,31.07504647]
["bitfinex","ETHUSD",1673364921490,0.04336063,1331.8,1331.7,17.97019583]
["bitfinex","ETHUSD",1673364921719,0.04336063,1331.8,1331.7,24.91608583]
["bitfinex","ETHUSD",1673364922693,0.04336063,1331.8,1331.7,30.51774647]
["bitfinex","ETHUSD",1673364923070,1e-08,1331.8,1331.7,34.5002793]
["bitfinex","ETHUSD",1673364923474,1e-08,1331.8,1331.7,36.8535793]
["bitfinex","ETHUSD",1673364923683,1e-08,1331.8,1331.7,39.8535793]
["bitfinex","ETHUSD",1673364924210,1e-08,1331.8,1331.7,47.9736793]
["bitfinex","ETHUSD",1673364926099,0.04408329,1332.0,1331.7,47.9736793]
["bitfinex","ETHUSD",1673364926305,0.04408329,1332.0,1331.9,1.797]
["bitfinex","ETHUSD",1673364926551,0.04408329,1332.0,1331.9,36.89095308]
["bitfinex","ETHUSD",1673364926827,0.04408329,1332.0,1331.9,36.98995308]
["bitfinex","ETHUSD",1673364926983,0.04408329,1332.0,1331.9,40.97285971]
["bitfinex","ETHUSD",1673364927145,0.04408329,1332.0,1331.9,36.98995308]
["bitfinex","ETHUSD",1673364927573,0.04408329,1332.0,1331.9,40.97323132]
["bitfinex","ETHUSD",1673364927779,0.04408329,1332.0,1331.9,36.98995308]
["bitfinex","ETHUSD",1673364927990,0.04408329,1332.0,1331.9,40.97323132]
["bitfinex","ETHUSD",1673364928249,0.04408329,1332.0,1331.9,36.98995308]
["bitfinex","ETHUSD",1673364930513,0.04408329,1332.0,1331.9,40.97323132]
["bitfinex","ETHUSD",1673364931396,0.04408329,1332.0,1331.9,36.98995308]
["bitfinex","ETHUSD",1673364932248,0.04408329,1332.0,1331.9,43.97323132]
["bitfinex","ETHUSD",1673364932403,0.04408329,1332.0,1331.9,39.98995308]
["bitfinex","ETHUSD",1673364934420,0.04408329,1332.0,1331.9,40.55325308]
["bitfinex","ETHUSD",1673364934980,0.04408329,1332.0,1331.9,39.98995308]
["bitfinex","ETHUSD",1673364935554,1.24908329,1332.0,1331.9,15.11514]
["bitfinex","ETHUSD",1673364935821,8.75658329,1332.0,1331.9,0.099]
["bitfinex","ETHUSD",1673364936004,1.81228329,1332.0,1331.7,7.50898]
["bitfinex","ETHUSD",1673364936219,0.5633,1331.9,1331.7,7.60798]
["bitfinex","ETHUSD",1673364936406,0.5633,1331.9,1331.7,10.10798]
["bitfinex","ETHUSD",1673364936758,0.5633,1331.9,1331.7,0.099]
["bitfinex","ETHUSD",1673364936975,0.5633,1331.9,1331.7,7.50907]
["bitfinex","ETHUSD",1673364937133,0.5633,1331.9,1331.7,7.60807]
["bitfinex","ETHUSD",1673364937502,0.5633,1331.9,1331.7,10.10807]
["bitfinex","ETHUSD",1673364937694,0.5633,1331.9,1331.7,2.599]
["bitfinex","ETHUSD",1673364937881,0.60728329,1332.0,1331.7,2.5]
["bitfinex","ETHUSD",1673364938240,0.60728329,1332.0,1331.6,0.099]
["bitfinex","ETHUSD",1673364938395,8.11478329,1332.0,1331.5,11.3203]
["bitfinex","ETHUSD",1673364938758,3.71715015,1332.0,1331.5,14.579931]
["bitfinex","ETHUSD",1673364939076,31.84589557,1332.0,1331.5,7.5463]
["bitfinex","ETHUSD",1673364939232,15.01748,1331.8,1331.5,0.099]
["bitfinex","ETHUSD",1673364939442,23.08952,1331.8,1331.4,0.099]
["bitfinex","ETHUSD",1673364939651,23.08952,1331.8,1331.3,7.7071]
["bitfinex","ETHUSD",1673364940123,23.08952,1331.8,1331.3,15.21854]
["bitfinex","ETHUSD",1673364940338,23.08952,1331.8,1331.3,20.13366589]
["bitfinex","ETHUSD",1673364940339,26.4485136,1331.8,1331.3,20.13366589]
["bitfinex","ETHUSD",1673364940492,26.4485136,1331.8,1331.4,2.5]
["bitfinex","ETHUSD",1673364941117,0.00416478,1331.7,1331.3,0.099]
["bitfinex","ETHUSD",1673364941344,15.02086,1331.5,1331.2,14.71059885]
["bitfinex","ETHUSD",1673364941555,7.51043,1331.5,1331.2,1.81328771]
["bitfinex","ETHUSD",1673364941809,15.6498599,1331.6,1331.2,9.22625771]
["bitfinex","ETHUSD",1673364942041,15.58386,1331.6,1331.2,9.32525771]
["bitfinex","ETHUSD",1673364942250,8.07363,1331.6,1331.2,9.32525771]
["bitfinex","ETHUSD",1673364943043,15.58365,1331.6,1331.2,9.32525771]
["bitfinex","ETHUSD",1673364943260,25.03881753,1331.6,1331.2,9.32525771]
["bitfinex","ETHUSD",1673364943783,25.04298231,1331.6,1331.2,7.77256885]
["bitfinex","ETHUSD",1673364944356,11.14459841,1331.6,1331.2,7.77256885]
["bitfinex","ETHUSD",1673364944544,10.02273231,1331.6,1331.2,7.77256885]
["bitfinex","ETHUSD",1673364944760,11.14459841,1331.6,1331.2,7.77256885]
["bitfinex","ETHUSD",1673364945365,11.14459841,1331.6,1331.2,15.28457885]
["bitfinex","ETHUSD",1673364945704,11.14459841,1331.6,1331.2,18.36034874]
["bitfinex","ETHUSD",1673364945921,3.79766064,1331.5,1331.2,0.26059885]
["bitfinex","ETHUSD",1673364946089,3.79766064,1331.5,1331.2,0.16159885]
["bitfinex","ETHUSD",1673364946090,36.19888542,1331.4,1331.2,0.16159885]
["bitfinex","ETHUSD",1673364946456,26.33201064,1331.3,1331.2,0.16159885]
["bitfinex","ETHUSD",1673364947563,26.33401064,1331.3,1331.2,0.16159885]
["bitfinex","ETHUSD",1673364947774,27.58115718,1331.3,1331.2,0.16159885]
["bitfinex","ETHUSD",1673364949037,27.58115718,1331.3,1331.2,0.1581014]
["bitfinex","ETHUSD",1673364951270,33.35843542,1331.3,1331.2,0.1581014]
["bitfinex","ETHUSD",1673364951496,37.15193542,1331.3,1331.2,0.1581014]
["bitfinex","ETHUSD",1673364951660,30.05032,1331.1,1330.9,0.16159885]
["bitfinex","ETHUSD",1673364951870,26.90068064,1331.0,1330.9,0.16159885]
["bitfinex","ETHUSD",1673364952081,25.78195317,1331.0,1330.9,0.16159885]
["bitfinex","ETHUSD",1673364953241,25.21835317,1331.0,1330.9,0.16159885]
["bitfinex","ETHUSD",1673364954508,25.21835317,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364954509,27.00835317,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364954718,27.23835317,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364954957,29.2874623,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364955130,29.8510623,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364955344,29.85522708,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364956223,32.85522708,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364956820,29.94629391,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364957042,18.58988,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364957275,26.10302,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364957664,23.10302,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364958649,28.70884542,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364958811,32.51760595,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364959027,35.74760595,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364959547,36.49972496,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364961076,35.74760595,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364961385,36.49972496,1331.0,1330.9,8.85e-06]
["bitfinex","ETHUSD",1673364961753,36.49972496,1331.0,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364961754,42.27829588,1331.0,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364962125,31.86108,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364962432,41.63326778,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364964953,33.88899778,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364965276,31.14447064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364965585,27.34681,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364965757,20.6855999,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364965971,20.6196,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364967177,28.13342,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364967853,35.64724,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364968950,28.13342,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364969160,35.64713,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364969462,28.13331,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364969675,35.64702,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364970094,43.16073,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364970300,48.41514399,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364970515,43.16073,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364970834,48.76139064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364971263,49.32509064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364971480,41.81138064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364971708,40.00838064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364972108,47.52209064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364972486,40.00838064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364972643,47.52209064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364972858,46.95839064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364973728,39.44468064,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364974016,35.64702,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364974237,43.16073,1330.9,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364976537,5.60166064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364976744,28.14447064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364977262,29.94847064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364977474,30.51217064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364977889,33.51217064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364978107,34.75426084,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364978349,19.72572084,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364978528,14.87563064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364979162,22.38990064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364979589,22.39190064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364979804,22.38990064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364980436,29.90417064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364980626,22.38990064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364981682,29.90417064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364982972,31.70817064,1330.8,1330.7,2.92e-06]
["bitfinex","ETHUSD",1673364986643,5.00566695,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364986900,23.75252631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364987054,0.00300631,1330.7,1330.6,9.56613093]
["bitfinex","ETHUSD",1673364987284,15.03268631,1330.7,1330.6,4.73591048]
["bitfinex","ETHUSD",1673364987493,15.03268631,1330.7,1330.6,2.05073093]
["bitfinex","ETHUSD",1673364989121,22.54752631,1330.7,1330.6,2.05073093]
["bitfinex","ETHUSD",1673364990298,22.54752631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364990299,26.34518695,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364992542,26.90898695,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364992771,28.03085305,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364993077,32.23997226,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364993286,34.04397226,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364993514,37.60490531,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364993852,37.83490531,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364994006,38.96038953,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364994799,37.04754362,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364994958,31.03442441,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364995321,11.87930695,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364995690,4.36446695,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364995941,0.00300631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364996529,7.51784631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673364998210,0.00300631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365000355,0.00300631,1330.7,1330.6,2.05071753]
["bitfinex","ETHUSD",1673365000679,0.00300631,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365001052,0.00300631,1330.7,1330.6,2.0507059]
["bitfinex","ETHUSD",1673365001265,0.00300631,1330.7,1330.6,2.38219394]
["bitfinex","ETHUSD",1673365001471,0.00300631,1330.7,1330.6,26.5078692]
["bitfinex","ETHUSD",1673365001730,0.00300631,1330.7,1330.6,33.01990074]
["bitfinex","ETHUSD",1673365001947,0.00300631,1330.7,1330.6,38.03175382]
["bitfinex","ETHUSD",1673365002844,0.00300631,1330.7,1330.6,36.37065452]
["bitfinex","ETHUSD",1673365003048,0.00300631,1330.7,1330.6,40.16831516]
["bitfinex","ETHUSD",1673365003474,21.14396293,1331.2,1330.7,2.5]
["bitfinex","ETHUSD",1673365003744,1.12536303,1331.2,1330.9,4.3]
["bitfinex","ETHUSD",1673365004052,1.12536303,1331.2,1331.0,15.02628]
["bitfinex","ETHUSD",1673365004245,3.37166218,1331.3,1331.0,15.12528]
["bitfinex","ETHUSD",1673365004453,6.60582282,1331.3,1331.0,22.63842]
["bitfinex","ETHUSD",1673365005106,6.60582282,1331.3,1331.0,7.61214]
["bitfinex","ETHUSD",1673365005267,1.12536303,1331.2,1331.0,0.099]
["bitfinex","ETHUSD",1673365005471,2.80816218,1331.2,1330.9,22.6393]
["bitfinex","ETHUSD",1673365005696,1.12536303,1331.2,1330.9,26.50202]
["bitfinex","ETHUSD",1673365006161,1.12536303,1331.1,1330.9,26.50202]
["bitfinex","ETHUSD",1673365006678,1.12536303,1331.1,1330.9,3.96172]
["bitfinex","ETHUSD",1673365006854,17.90312686,1331.2,1330.8,21.23717]
["bitfinex","ETHUSD",1673365007068,14.1222676,1331.2,1330.8,28.7512]
["bitfinex","ETHUSD",1673365007320,4.92718845,1331.2,1330.8,39.06187383]
["bitfinex","ETHUSD",1673365007515,6.6099876,1331.2,1330.8,36.26547]
["bitfinex","ETHUSD",1673365007734,4.92718845,1331.2,1330.8,39.0618241]
["bitfinex","ETHUSD",1673365007945,4.92718845,1331.2,1330.8,45.45923574]
["bitfinex","ETHUSD",1673365008132,1.12952781,1331.2,1330.8,42.66288164]
["bitfinex","ETHUSD",1673365008374,2.87416208,1331.3,1330.8,42.66288164]
["bitfinex","ETHUSD",1673365008529,2.80816218,1331.3,1330.8,46.63746944]
["bitfinex","ETHUSD",1673365008724,2.80816218,1331.3,1330.9,2.5]
["bitfinex","ETHUSD",1673365009105,1.12536303,1331.3,1331.0,22.53909]
["bitfinex","ETHUSD",1673365009263,1.12536303,1331.3,1331.0,22.63809]
["bitfinex","ETHUSD",1673365009912,1.12536303,1331.3,1331.0,28.4076778]
["bitfinex","ETHUSD",1673365010126,1.12536303,1331.3,1331.0,24.43309]
["bitfinex","ETHUSD",1673365010333,3.41367329,1331.4,1331.0,24.43309]
["bitfinex","ETHUSD",1673365010512,3.41367329,1331.4,1331.0,28.38030585]
["bitfinex","ETHUSD",1673365010721,2.85017329,1331.4,1331.0,28.38030585]
["bitfinex","ETHUSD",1673365010973,2.85433807,1331.4,1331.0,28.38030585]
["bitfinex","ETHUSD",1673365011192,1.12536303,1331.3,1331.0,28.38030585]
["bitfinex","ETHUSD",1673365011397,1.12536303,1331.3,1331.0,19.07227585]
["bitfinex","ETHUSD",1673365011615,23.66139303,1331.2,1331.0,0.099]
["bitfinex","ETHUSD",1673365011786,21.4577099,1331.3,1330.9,7.61246]
["bitfinex","ETHUSD",1673365012002,15.56268915,1331.3,1330.9,15.12592]
["bitfinex","ETHUSD",1673365012490,13.87989,1331.3,1330.9,15.12592]
["bitfinex","ETHUSD",1673365012619,3.79766064,1331.2,1330.9,0.099]
["bitfinex","ETHUSD",1673365012828,5.59782542,1331.1,1330.8,0.099]
["bitfinex","ETHUSD",1673365013036,5.59782542,1331.1,1330.7,15.3446]
["bitfinex","ETHUSD",1673365013037,3.79766064,1331.0,1330.7,15.3446]
["bitfinex","ETHUSD",1673365013855,3.79766064,1331.0,1330.7,7.6136]
["bitfinex","ETHUSD",1673365014568,6.72702367,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673365014717,3.79766064,1330.8,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365015167,21.02341293,1330.9,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365015384,14.31165064,1330.9,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365015718,14.31148064,1330.9,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365015874,6.79766064,1330.9,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365016093,6.79766064,1330.9,1330.6,7.70141967]
["bitfinex","ETHUSD",1673365016433,3.0,1330.9,1330.6,18.42364224]
["bitfinex","ETHUSD",1673365016624,1.75496293,1331.0,1330.6,18.42364224]
["bitfinex","ETHUSD",1673365016625,3.6295999,1331.0,1330.6,18.42364224]
["bitfinex","ETHUSD",1673365016834,7.36126064,1331.0,1330.6,21.22035633]
["bitfinex","ETHUSD",1673365017193,7.36126064,1331.0,1330.6,25.93904224]
["bitfinex","ETHUSD",1673365017344,0.90448068,1330.9,1330.6,25.93904224]
["bitfinex","ETHUSD",1673365017899,0.90448068,1330.9,1330.6,18.42364224]
["bitfinex","ETHUSD",1673365018107,0.90448068,1330.9,1330.6,22.83121967]
["bitfinex","ETHUSD",1673365018337,5.82750435,1330.9,1330.6,0.28505967]
["bitfinex","ETHUSD",1673365018672,5.82750435,1330.9,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365018673,22.54281,1330.8,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365018871,1.344,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365019025,27.68618064,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365019391,31.41476254,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365019757,32.54012557,1330.7,1330.6,0.18605967]
["bitfinex","ETHUSD",1673365020214,32.54012557,1330.7,1330.4,0.13392541]
["bitfinex","ETHUSD",1673365021335,25.02528557,1330.7,1330.4,0.13392541]
["bitfinex","ETHUSD",1673365021876,15.04108254,1330.7,1330.4,0.13392541]
["bitfinex","ETHUSD",1673365022486,15.04108254,1330.7,1330.4,7.65042541]
["bitfinex","ETHUSD",1673365022749,11.31666542,1330.7,1330.4,10.24942541]
["bitfinex","ETHUSD",1673365022930,3.80182542,1330.7,1330.4,10.24942541]
["bitfinex","ETHUSD",1673365023489,3.6296999,1330.8,1330.4,25.28248541]
["bitfinex","ETHUSD",1673365023654,3.0,1330.7,1330.4,22.78248541]
["bitfinex","ETHUSD",1673365023859,3.0,1330.7,1330.4,24.13648541]
["bitfinex","ETHUSD",1673365024119,0.0659999,1330.8,1330.5,1.354]
["bitfinex","ETHUSD",1673365024430,21.22638068,1330.9,1330.6,22.5462]
["bitfinex","ETHUSD",1673365024642,21.22638068,1330.9,1330.6,22.6452]
["bitfinex","ETHUSD",1673365024643,24.46034132,1330.9,1330.6,22.6452]
["bitfinex","ETHUSD",1673365024816,4.70214132,1330.9,1330.6,22.6452]
["bitfinex","ETHUSD",1673365025035,4.70214132,1330.9,1330.6,7.6144]
["bitfinex","ETHUSD",1673365025227,0.90448068,1330.9,1330.7,1.346]
["bitfinex","ETHUSD",1673365025595,0.90448068,1330.9,1330.8,15.02854]
["bitfinex","ETHUSD",1673365025747,0.90448068,1330.9,1330.8,7.61327]
["bitfinex","ETHUSD",1673365026637,0.90448068,1330.9,1330.8,22.64181]
["bitfinex","ETHUSD",1673365026827,0.90448068,1330.9,1330.8,15.12754]
["bitfinex","ETHUSD",1673365027163,0.90448068,1330.9,1330.8,17.526323]
["bitfinex","ETHUSD",1673365027806,0.90448068,1330.9,1330.8,0.099]
["bitfinex","ETHUSD",1673365027951,0.90448068,1330.9,1330.6,0.099]
["bitfinex","ETHUSD",1673365028168,0.90448068,1330.9,1330.6,15.03068]
["bitfinex","ETHUSD",1673365028377,8.42239546,1330.9,1330.6,0.099]
["bitfinex","ETHUSD",1673365028631,8.42239546,1330.9,1330.6,7.51534]
["bitfinex","ETHUSD",1673365028906,3.73273021,1330.9,1330.6,15.12974]
["bitfinex","ETHUSD",1673365029345,0.90864546,1330.9,1330.6,22.64514]
["bitfinex","ETHUSD",1673365029897,0.90864546,1330.9,1330.6,0.099]
["bitfinex","ETHUSD",1673365029898,3.79766064,1330.8,1330.6,0.099]
["bitfinex","ETHUSD",1673365030060,5.14266064,1330.8,1330.5,7.51582]
["bitfinex","ETHUSD",1673365030428,5.70636064,1330.8,1330.5,22.64634]
["bitfinex","ETHUSD",1673365030599,8.41438754,1330.8,1330.5,22.64634]
["bitfinex","ETHUSD",1673365030807,7.85068754,1330.8,1330.5,22.64634]
["bitfinex","ETHUSD",1673365031798,7.85068754,1330.8,1330.5,7.6147]
["bitfinex","ETHUSD",1673365032009,7.85068754,1330.8,1330.5,15.13067]
["bitfinex","ETHUSD",1673365032230,7.85068754,1330.8,1330.5,22.64664]
["bitfinex","ETHUSD",1673365033378,0.97048058,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365033586,3.90448068,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365035069,16.56999132,1330.9,1330.5,7.6147]
["bitfinex","ETHUSD",1673365035259,10.18150435,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365035444,13.83607769,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365035654,12.71071466,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365035899,13.83607769,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365036069,12.71071466,1330.9,1330.5,15.13067]
["bitfinex","ETHUSD",1673365036281,11.35671466,1330.9,1330.5,22.64664]
["bitfinex","ETHUSD",1673365036490,11.35671466,1330.9,1330.5,26.9591023]
["bitfinex","ETHUSD",1673365036758,3.90448068,1330.9,1330.5,30.93261162]
["bitfinex","ETHUSD",1673365037070,3.90448068,1330.9,1330.5,31.10997083]
["bitfinex","ETHUSD",1673365037992,3.90448068,1330.9,1330.5,28.3131023]
["bitfinex","ETHUSD",1673365038219,3.90864546,1330.9,1330.5,28.3131023]
["bitfinex","ETHUSD",1673365039282,0.90864546,1330.9,1330.6,2.5]
["bitfinex","ETHUSD",1673365039591,0.0659999,1331.0,1330.9,1.27816478]
["bitfinex","ETHUSD",1673365039752,1.12536303,1331.2,1330.9,8.79187478]
["bitfinex","ETHUSD",1673365039966,1.12536303,1331.2,1330.9,16.40458478]
["bitfinex","ETHUSD",1673365040317,1.12536303,1331.2,1330.9,22.64013]
["bitfinex","ETHUSD",1673365040541,1.12536303,1331.2,1330.9,17.9225457]
["bitfinex","ETHUSD",1673365041060,1.12536303,1331.2,1330.9,25.4362557]
["bitfinex","ETHUSD",1673365041211,2.80816218,1331.2,1330.9,17.9225457]
["bitfinex","ETHUSD",1673365042178,1.12536303,1331.1,1330.9,17.9225457]
["bitfinex","ETHUSD",1673365042373,1.12536303,1331.1,1330.9,7.61271]
["bitfinex","ETHUSD",1673365042583,1.12536303,1331.1,1330.9,0.099]
["bitfinex","ETHUSD",1673365042795,2.80816218,1331.2,1330.8,15.1267]
["bitfinex","ETHUSD",1673365043032,1.12536303,1331.1,1330.9,7.51367]
["bitfinex","ETHUSD",1673365043230,1.12536303,1331.1,1330.9,15.12638]
["bitfinex","ETHUSD",1673365043655,1.12536303,1331.1,1330.9,7.61267]
["bitfinex","ETHUSD",1673365044381,1.12536303,1331.1,1330.9,0.099]
["bitfinex","ETHUSD",1673365044382,16.13030225,1331.1,1330.9,0.099]
["bitfinex","ETHUSD",1673365044627,1.12536303,1331.0,1330.7,8.0915]
["bitfinex","ETHUSD",1673365044796,1.12536303,1331.0,1330.7,7.61383]
["bitfinex","ETHUSD",1673365045004,1.12536303,1331.0,1330.7,0.099]
["bitfinex","ETHUSD",1673365045005,1.12536303,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673365045247,10.38731208,1331.0,1330.6,36.88313]
["bitfinex","ETHUSD",1673365045533,7.26321911,1331.0,1330.7,7.51477]
["bitfinex","ETHUSD",1673365045738,7.26321911,1331.0,1330.7,7.61377]
["bitfinex","ETHUSD",1673365045984,1.12536303,1330.9,1330.7,15.12861]
["bitfinex","ETHUSD",1673365046578,1.12536303,1330.9,1330.7,7.61377]
["bitfinex","ETHUSD",1673365046788,1.12536303,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673365047054,1.12536303,1330.9,1330.7,7.51482]
["bitfinex","ETHUSD",1673365047245,1.12536303,1330.9,1330.7,7.61382]
["bitfinex","ETHUSD",1673365047840,7.32921901,1331.0,1330.7,15.12866]
["bitfinex","ETHUSD",1673365048103,7.26321911,1331.0,1330.7,15.12866]
["bitfinex","ETHUSD",1673365048684,7.26321911,1331.0,1330.7,22.6435]
["bitfinex","ETHUSD",1673365049680,7.26321911,1331.0,1330.7,15.12866]
["bitfinex","ETHUSD",1673365049681,11.06087975,1331.0,1330.7,15.12866]
["bitfinex","ETHUSD",1673365051151,11.06087975,1331.0,1330.7,22.6435]
["bitfinex","ETHUSD",1673365052411,1.12536303,1330.9,1330.7,22.6435]
["bitfinex","ETHUSD",1673365053572,1.12536303,1330.9,1330.7,15.12866]
["bitfinex","ETHUSD",1673365053726,1.12536303,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673365053941,1.12536303,1330.9,1330.7,7.5148]
["bitfinex","ETHUSD",1673365054193,1.12536303,1330.9,1330.7,7.6138]
["bitfinex","ETHUSD",1673365054409,1.12536303,1330.9,1330.7,15.12864]
["bitfinex","ETHUSD",1673365054778,1.12536303,1330.9,1330.7,26.84327892]
["bitfinex","ETHUSD",1673365054988,2.80816218,1331.0,1330.7,26.84327892]
["bitfinex","ETHUSD",1673365055254,1.12536303,1331.0,1330.8,2.5]
["bitfinex","ETHUSD",1673365055461,1.12536303,1331.0,1330.9,15.02742]
["bitfinex","ETHUSD",1673365055633,1.12536303,1331.0,1330.9,0.099]
["bitfinex","ETHUSD",1673365055988,1.12536303,1331.0,1330.8,15.12694]
["bitfinex","ETHUSD",1673365056182,1.12536303,1331.0,1330.8,7.61292]
["bitfinex","ETHUSD",1673365056412,1.12536303,1331.0,1330.8,7.36292]
["bitfinex","ETHUSD",1673365057255,1.12536303,1331.0,1330.8,17.53642589]
["bitfinex","ETHUSD",1673365057411,1.12536303,1331.0,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365057630,1.12536303,1331.0,1330.8,17.53642589]
["bitfinex","ETHUSD",1673365057829,1.12536303,1331.0,1330.8,10.02215589]
["bitfinex","ETHUSD",1673365058561,1.12536303,1331.0,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365059046,2.87416208,1331.1,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365059196,2.80816218,1331.1,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365059557,1.12536303,1331.0,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365059749,2.80816218,1331.1,1330.8,26.84169589]
["bitfinex","ETHUSD",1673365059974,1.12536303,1331.1,1330.8,27.40539589]
["bitfinex","ETHUSD",1673365060298,1.12536303,1331.0,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365060664,1.12513974,1331.0,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365060874,1.12513974,1331.0,1330.8,17.53642589]
["bitfinex","ETHUSD",1673365061551,1.74879905,1331.1,1330.8,17.53642589]
["bitfinex","ETHUSD",1673365061773,4.68279915,1331.1,1330.8,17.53642589]
["bitfinex","ETHUSD",1673365061932,4.68279915,1331.1,1330.8,25.05069589]
["bitfinex","ETHUSD",1673365062289,1.12512403,1331.0,1330.8,0.099]
["bitfinex","ETHUSD",1673365062459,16.15179403,1331.0,1330.7,0.099]
["bitfinex","ETHUSD",1673365062741,16.15179403,1331.0,1330.7,7.51473]
["bitfinex","ETHUSD",1673365062742,1.12512403,1331.0,1330.7,7.51473]
["bitfinex","ETHUSD",1673365062941,1.12512403,1331.0,1330.7,7.61356]
["bitfinex","ETHUSD",1673365063151,1.12512403,1331.0,1330.7,10.41028782]
["bitfinex","ETHUSD",1673365063362,10.32121318,1331.0,1330.7,0.099]
["bitfinex","ETHUSD",1673365063603,2.80792318,1331.0,1330.7,15.02963]
["bitfinex","ETHUSD",1673365063814,2.80792318,1331.0,1330.7,15.12863]
["bitfinex","ETHUSD",1673365064024,2.80792318,1331.0,1330.7,7.61379]
["bitfinex","ETHUSD",1673365064235,2.80792318,1331.0,1330.7,17.92532219]
["bitfinex","ETHUSD",1673365064454,2.80792318,1331.0,1330.7,17.92532288]
["bitfinex","ETHUSD",1673365064629,2.80792318,1331.0,1330.7,22.64347]
["bitfinex","ETHUSD",1673365064843,2.80792318,1331.0,1330.7,25.44015857]
["bitfinex","ETHUSD",1673365065191,1.12512403,1331.0,1330.7,30.02663715]
["bitfinex","ETHUSD",1673365065924,2.80792318,1331.0,1330.7,30.02663715]
["bitfinex","ETHUSD",1673365066471,1.12512403,1331.0,1330.7,30.02663715]
["bitfinex","ETHUSD",1673365066676,1.12512403,1331.0,1330.7,30.0150171]
["bitfinex","ETHUSD",1673365067047,2.87392308,1331.1,1330.9,2.5]
["bitfinex","ETHUSD",1673365067271,1.12512403,1331.1,1330.9,17.52691]
["bitfinex","ETHUSD",1673365067478,1.12512403,1331.1,1330.9,20.320293]
["bitfinex","ETHUSD",1673365069398,1.12512403,1331.1,1330.9,27.834003]
["bitfinex","ETHUSD",1673365069774,1.12712403,1331.1,1330.9,27.831003]
["bitfinex","ETHUSD",1673365069976,1.12512403,1331.1,1330.9,27.834003]
["bitfinex","ETHUSD",1673365071076,2.80792318,1331.2,1331.1,1.11851336]
["bitfinex","ETHUSD",1673365071295,2.80792318,1331.2,1331.1,8.63109336]
["bitfinex","ETHUSD",1673365071605,21.8174321,1331.3,1331.1,26.4223627]
["bitfinex","ETHUSD",1673365071606,2.87392308,1331.3,1331.1,26.4223627]
["bitfinex","ETHUSD",1673365071833,2.80792318,1331.3,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365072138,2.80792318,1331.3,1331.1,17.1057827]
["bitfinex","ETHUSD",1673365072597,1.12512403,1331.3,1331.1,9.5932027]
["bitfinex","ETHUSD",1673365072816,2.80792318,1331.3,1331.1,17.1057827]
["bitfinex","ETHUSD",1673365073277,2.80792318,1331.3,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365073462,1.12512403,1331.3,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365077179,1.72481026,1331.4,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365077180,2.84993429,1331.4,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365077498,1.16713514,1331.4,1331.1,26.4123627]
["bitfinex","ETHUSD",1673365077849,1.16713514,1331.4,1331.1,25.9583627]
["bitfinex","ETHUSD",1673365078124,1.12512403,1331.3,1331.1,24.6183627]
["bitfinex","ETHUSD",1673365078341,1.12512403,1331.3,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365078642,6.71359483,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365078861,6.64759493,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365080850,2.84993429,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365081686,1.12512403,1331.3,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365082062,6.71359483,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365082317,1.12512403,1331.3,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365082525,6.71359483,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365082739,4.96479578,1331.4,1331.1,23.75525336]
["bitfinex","ETHUSD",1673365085059,50.69621672,1331.5,1331.1,28.99477675]
["bitfinex","ETHUSD",1673365085264,49.50509279,1331.5,1331.2,3.847]
["bitfinex","ETHUSD",1673365085597,49.50509279,1331.5,1331.3,30.0458]
["bitfinex","ETHUSD",1673365085598,19.16509279,1331.5,1331.3,30.0458]
["bitfinex","ETHUSD",1673365085743,0.03979279,1331.5,1331.3,30.1448]
["bitfinex","ETHUSD",1673365085948,0.03979279,1331.5,1331.3,31.4968]
["bitfinex","ETHUSD",1673365086164,2.79e-06,1331.5,1331.3,35.838692]
["bitfinex","ETHUSD",1673365086424,2.79e-06,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673365086583,2.79e-06,1331.5,1331.4,22.53267]
["bitfinex","ETHUSD",1673365086785,2.79e-06,1331.5,1331.4,22.63167]
["bitfinex","ETHUSD",1673365087318,0.0427919,1331.6,1331.5,1.27599721]
["bitfinex","ETHUSD",1673365087556,0.0427919,1331.6,1331.5,27.81512393]
["bitfinex","ETHUSD",1673365087766,0.0427919,1331.6,1331.5,27.91412393]
["bitfinex","ETHUSD",1673365088529,1.9e-06,1331.6,1331.5,27.91412393]
["bitfinex","ETHUSD",1673365088696,1.9e-06,1331.6,1331.5,35.42444393]
["bitfinex","ETHUSD",1673365089049,1.9e-06,1331.6,1331.5,43.11722012]
["bitfinex","ETHUSD",1673365089208,0.03979279,1331.8,1331.5,55.77294012]
["bitfinex","ETHUSD",1673365089424,0.03979279,1331.8,1331.7,31.38876]
["bitfinex","ETHUSD",1673365089636,0.03979279,1331.8,1331.7,35.58688492]
["bitfinex","ETHUSD",1673365089854,2.79e-06,1331.8,1331.7,39.38454556]
["bitfinex","ETHUSD",1673365090303,2.79e-06,1331.8,1331.7,44.63301597]
["bitfinex","ETHUSD",1673365090493,0.05345829,1332.0,1331.7,52.70550597]
["bitfinex","ETHUSD",1673365090713,0.05345829,1332.0,1331.9,31.37228]
["bitfinex","ETHUSD",1673365090895,0.05345829,1332.0,1331.9,35.37347406]
["bitfinex","ETHUSD",1673365092626,8.29e-06,1332.0,1331.9,46.78083954]
["bitfinex","ETHUSD",1673365093258,8.29e-06,1332.0,1331.9,42.88154406]
["bitfinex","ETHUSD",1673365094223,0.04336063,1332.2,1332.1,30.02776]
["bitfinex","ETHUSD",1673365094385,0.04336063,1332.2,1332.1,31.46676]
["bitfinex","ETHUSD",1673365094589,0.04336063,1332.2,1332.1,33.408436]
["bitfinex","ETHUSD",1673365095640,1.24836063,1332.2,1332.1,15.11288]
["bitfinex","ETHUSD",1673365096004,1.24836063,1332.2,1332.1,22.61982]
["bitfinex","ETHUSD",1673365096371,1.24836063,1332.2,1332.1,15.11288]
["bitfinex","ETHUSD",1673365096655,1.24836063,1332.2,1332.1,7.60594]
["bitfinex","ETHUSD",1673365097015,1.24836063,1332.2,1332.1,0.099]
["bitfinex","ETHUSD",1673365097227,2.1286135,1332.2,1332.0,7.50942]
["bitfinex","ETHUSD",1673365097453,1.24836063,1332.2,1332.0,15.11592]
["bitfinex","ETHUSD",1673365097669,1.24836063,1332.2,1332.0,22.62342]
["bitfinex","ETHUSD",1673365097963,1.24836063,1332.2,1332.0,15.11592]
["bitfinex","ETHUSD",1673365098413,1.24836063,1332.2,1332.0,22.62342]
["bitfinex","ETHUSD",1673365100500,0.04336063,1332.2,1332.0,22.62342]
["bitfinex","ETHUSD",1673365100897,0.04336063,1332.2,1332.0,25.636539]
["bitfinex","ETHUSD",1673365101374,0.04336063,1332.2,1332.0,26.988539]
["bitfinex","ETHUSD",1673365101737,0.04336063,1332.2,1332.0,25.636539]
["bitfinex","ETHUSD",1673365102592,0.76276479,1332.1,1332.0,25.636539]
["bitfinex","ETHUSD",1673365103133,0.76276479,1332.1,1332.0,26.199739]
["bitfinex","ETHUSD",1673365103354,0.76276479,1332.1,1332.0,25.636539]
["bitfinex","ETHUSD",1673365103532,0.04336063,1332.2,1332.0,30.7677688]
["bitfinex","ETHUSD",1673365103744,0.04336063,1332.2,1332.1,2.5]
["bitfinex","ETHUSD",1673365103982,0.04336063,1332.2,1332.1,22.18949996]
["bitfinex","ETHUSD",1673365104219,0.04336063,1332.2,1332.1,29.79543996]
["bitfinex","ETHUSD",1673365105466,6.3e-07,1332.2,1332.1,29.79543996]
["bitfinex","ETHUSD",1673365106360,0.04408329,1332.3,1332.1,29.79543996]
["bitfinex","ETHUSD",1673365106361,3.92e-06,1332.3,1332.1,37.3709153]
["bitfinex","ETHUSD",1673365106606,3.92e-06,1332.3,1332.1,37.9341153]
["bitfinex","ETHUSD",1673365107564,0.172591,1332.4,1332.3,23.79342608]
["bitfinex","ETHUSD",1673365107720,0.172591,1332.4,1332.3,26.27176869]
["bitfinex","ETHUSD",1673365109460,6.28e-06,1332.6,1332.4,2.5]
["bitfinex","ETHUSD",1673365109677,6.28e-06,1332.6,1332.5,22.51407]
["bitfinex","ETHUSD",1673365109825,6.28e-06,1332.6,1332.5,22.61307]
["bitfinex","ETHUSD",1673365110035,6.28e-06,1332.6,1332.5,11.000201]
["bitfinex","ETHUSD",1673365110570,6.28e-06,1332.6,1332.5,18.504891]
["bitfinex","ETHUSD",1673365110984,0.043604,1332.7,1332.6,1.27599372]
["bitfinex","ETHUSD",1673365111772,0.043604,1332.7,1332.6,7.50412]
["bitfinex","ETHUSD",1673365111945,0.043604,1332.7,1332.6,7.60312]
["bitfinex","ETHUSD",1673365112158,0.043604,1332.7,1332.6,10.2040211]
["bitfinex","ETHUSD",1673365112366,0.043604,1332.7,1332.6,25.2122611]
["bitfinex","ETHUSD",1673365114664,0.043604,1332.7,1332.6,2.6999011]
["bitfinex","ETHUSD",1673365114916,0.043604,1332.7,1332.6,10.1050211]
["bitfinex","ETHUSD",1673365115234,0.043604,1332.7,1332.6,17.7081411]
["bitfinex","ETHUSD",1673365115600,0.043604,1332.7,1332.6,25.2122611]
["bitfinex","ETHUSD",1673365115771,14.74414251,1333.0,1332.6,25.2122611]
["bitfinex","ETHUSD",1673365115924,14.67814261,1333.0,1332.6,25.2122611]
["bitfinex","ETHUSD",1673365116866,11.38339331,1333.1,1332.6,29.00214613]
["bitfinex","ETHUSD",1673365117123,8.31739341,1333.1,1332.6,30.34014613]
["bitfinex","ETHUSD",1673365117313,8.31739341,1333.1,1332.8,22.50864]
["bitfinex","ETHUSD",1673365117504,0.62109341,1333.1,1332.8,25.98774887]
["bitfinex","ETHUSD",1673365118060,0.05829341,1333.1,1332.8,25.98774887]
["bitfinex","ETHUSD",1673365118272,0.05829341,1333.1,1332.8,29.77695815]
["bitfinex","ETHUSD",1673365118482,0.05829341,1333.1,1332.9,3.852]
["bitfinex","ETHUSD",1673365118818,0.05829341,1333.1,1333.0,22.50561]
["bitfinex","ETHUSD",1673365119027,0.05829341,1333.1,1333.0,25.240371]
["bitfinex","ETHUSD",1673365119398,0.05829341,1333.1,1333.0,26.580371]
["bitfinex","ETHUSD",1673365119926,3.41e-06,1333.1,1333.0,35.50667479]
["bitfinex","ETHUSD",1673365120130,3.41e-06,1333.1,1333.0,31.482171]
["bitfinex","ETHUSD",1673365120359,3.41e-06,1333.1,1333.0,28.240371]
["bitfinex","ETHUSD",1673365120565,3.41e-06,1333.1,1333.0,0.099]
["bitfinex","ETHUSD",1673365120793,3.19849804,1333.4,1332.8,3.47910887]
["bitfinex","ETHUSD",1673365121022,7.98467769,1333.4,1332.8,18.38608887]
["bitfinex","ETHUSD",1673365121346,7.98467769,1333.4,1332.8,18.48508887]
["bitfinex","ETHUSD",1673365121347,4.78617965,1333.4,1332.8,18.48508887]
["bitfinex","ETHUSD",1673365121506,2.5,1333.3,1332.8,10.98208887]
["bitfinex","ETHUSD",1673365121714,2.5,1333.3,1332.8,3.47910887]
["bitfinex","ETHUSD",1673365121715,20.32019296,1333.3,1332.8,3.47910887]
["bitfinex","ETHUSD",1673365121924,1.352,1333.2,1332.8,3.38010887]
["bitfinex","ETHUSD",1673365122133,1.352,1333.2,1332.7,0.099]
["bitfinex","ETHUSD",1673365122134,5.14966064,1333.1,1332.7,0.099]
["bitfinex","ETHUSD",1673365122350,12.65105064,1333.1,1332.6,10.2037511]
["bitfinex","ETHUSD",1673365122655,0.5628,1333.0,1332.6,10.2037511]
["bitfinex","ETHUSD",1673365122979,0.5628,1333.0,1332.6,17.7078711]
["bitfinex","ETHUSD",1673365123205,3.5628,1333.1,1332.6,22.85253174]
["bitfinex","ETHUSD",1673365123417,0.5628,1333.1,1332.6,22.85253174]
["bitfinex","ETHUSD",1673365124288,0.5628,1333.1,1332.6,26.83418124]
["bitfinex","ETHUSD",1673365124437,3.2403,1333.2,1332.7,6.4816495]
["bitfinex","ETHUSD",1673365124801,3.2403,1333.2,1332.8,39.13744014]
["bitfinex","ETHUSD",1673365124802,0.2403,1333.2,1332.8,39.13744014]
["bitfinex","ETHUSD",1673365124966,0.0659999,1333.3,1333.0,22.50528]
["bitfinex","ETHUSD",1673365125300,2.5,1333.4,1333.0,7.60069]
["bitfinex","ETHUSD",1673365125849,8.5554136,1333.5,1333.0,7.60069]
["bitfinex","ETHUSD",1673365126063,8.4894137,1333.5,1333.0,7.60069]
["bitfinex","ETHUSD",1673365126230,8.4894137,1333.5,1333.0,17.49822]
["bitfinex","ETHUSD",1673365126426,17.3407937,1333.5,1333.0,9.99635]
["bitfinex","ETHUSD",1673365126638,9.8413037,1333.5,1333.0,17.49825]
["bitfinex","ETHUSD",1673365127111,0.9899237,1333.5,1333.0,28.79778064]
["bitfinex","ETHUSD",1673365127271,0.9899237,1333.5,1333.2,1.34]
["bitfinex","ETHUSD",1673365127487,0.7481237,1333.5,1333.3,22.50054]
["bitfinex","ETHUSD",1673365127690,0.7481237,1333.5,1333.3,7.59918]
["bitfinex","ETHUSD",1673365127895,7.49962,1333.4,1333.3,0.099]
["bitfinex","ETHUSD",1673365128105,7.49962,1333.4,1333.2,0.134]
["bitfinex","ETHUSD",1673365128360,2.5,1333.4,1333.1,0.099]
["bitfinex","ETHUSD",1673365128549,2.5,1333.4,1333.0,17.4975]
["bitfinex","ETHUSD",1673365129010,9.99981,1333.4,1333.0,17.4975]
["bitfinex","ETHUSD",1673365129588,9.99981,1333.4,1333.0,9.99607]
["bitfinex","ETHUSD",1673365129829,17.49962,1333.4,1333.0,9.99607]
["bitfinex","ETHUSD",1673365130211,2.4091236,1333.5,1333.0,28.79747064]
["bitfinex","ETHUSD",1673365130422,3.9911237,1333.5,1333.0,28.79747064]
["bitfinex","ETHUSD",1673365130720,6.82094806,1333.5,1333.0,9.99607]
["bitfinex","ETHUSD",1673365130906,2.5,1333.4,1333.0,2.49466]
["bitfinex","ETHUSD",1673365131217,9.99972,1333.4,1333.0,9.89753]
["bitfinex","ETHUSD",1673365131533,17.49944,1333.4,1333.0,9.99653]
["bitfinex","ETHUSD",1673365131910,18.85044,1333.4,1333.0,9.99653]
["bitfinex","ETHUSD",1673365132115,18.85044,1333.4,1333.0,17.4984]
["bitfinex","ETHUSD",1673365132116,16.35044,1333.4,1333.0,17.4984]
["bitfinex","ETHUSD",1673365132331,27.55557086,1333.4,1333.0,2.49166]
["bitfinex","ETHUSD",1673365132530,20.05385086,1333.4,1333.0,9.89745]
["bitfinex","ETHUSD",1673365132736,20.05385086,1333.4,1333.0,7.60079]
["bitfinex","ETHUSD",1673365133296,12.55413086,1333.4,1333.0,15.10266]
["bitfinex","ETHUSD",1673365134004,20.05375086,1333.4,1333.0,15.10266]
["bitfinex","ETHUSD",1673365134213,12.55403086,1333.4,1333.0,15.10266]
["bitfinex","ETHUSD",1673365134989,1.343,1333.3,1333.0,7.60079]
["bitfinex","ETHUSD",1673365135210,8.84324,1333.3,1333.0,0.099]
["bitfinex","ETHUSD",1673365135429,1.352,1333.2,1332.9,0.099]
["bitfinex","ETHUSD",1673365135728,8.85387,1333.0,1332.8,8.1492]
["bitfinex","ETHUSD",1673365135950,8.85387,1333.0,1332.8,0.099]
["bitfinex","ETHUSD",1673365135951,23.85779,1333.0,1332.8,0.099]
["bitfinex","ETHUSD",1673365136095,23.85779,1333.0,1332.6,0.662]
["bitfinex","ETHUSD",1673365136308,23.85761,1333.0,1332.6,0.563]
["bitfinex","ETHUSD",1673365137195,23.85761,1333.0,1332.5,22.8888]
["bitfinex","ETHUSD",1673365137369,23.85761,1333.0,1332.5,38.56021776]
["bitfinex","ETHUSD",1673365137578,16.35574,1333.0,1332.5,53.56959776]
["bitfinex","ETHUSD",1673365137944,16.35574,1333.0,1332.5,46.06490776]
["bitfinex","ETHUSD",1673365138113,23.85761,1333.0,1332.5,31.05558776]
["bitfinex","ETHUSD",1673365138347,16.35574,1333.0,1332.5,31.05558776]
["bitfinex","ETHUSD",1673365138528,16.35574,1333.0,1332.5,53.56959776]
["bitfinex","ETHUSD",1673365138732,16.35574,1333.0,1332.5,38.56021776]
["bitfinex","ETHUSD",1673365138951,16.35574,1333.0,1332.5,46.06490776]
["bitfinex","ETHUSD",1673365139330,16.35574,1333.0,1332.5,53.56959776]
["bitfinex","ETHUSD",1673365139484,8.85387,1333.0,1332.5,53.56959776]
["bitfinex","ETHUSD",1673365140119,1.352,1333.0,1332.5,53.56959776]
["bitfinex","ETHUSD",1673365140327,1.352,1333.0,1332.5,57.55124726]
["bitfinex","ETHUSD",1673365140677,9.09068,1333.0,1332.5,42.26724712]
["bitfinex","ETHUSD",1673365140892,16.59256,1333.0,1332.5,49.20893712]
["bitfinex","ETHUSD",1673365141784,27.89210064,1333.0,1332.5,34.19955712]
["bitfinex","ETHUSD",1673365142903,27.89210064,1333.0,1332.5,41.70424712]
["bitfinex","ETHUSD",1673365143123,27.89210064,1333.0,1332.5,34.19955712]
["bitfinex","ETHUSD",1673365143483,27.89210064,1333.0,1332.5,49.48355726]
["bitfinex","ETHUSD",1673365143484,24.09444,1333.0,1332.5,49.48355726]
["bitfinex","ETHUSD",1673365143694,27.6956399,1333.1,1332.6,7.77680778]
["bitfinex","ETHUSD",1673365143955,27.6956399,1333.1,1332.7,7.50328]
["bitfinex","ETHUSD",1673365143956,27.62964,1333.1,1332.7,7.50328]
["bitfinex","ETHUSD",1673365144123,27.62964,1333.1,1332.7,10.10228]
["bitfinex","ETHUSD",1673365144327,19.4199899,1333.2,1332.7,10.10228]
["bitfinex","ETHUSD",1673365144328,4.6545999,1333.2,1332.7,34.24071014]
["bitfinex","ETHUSD",1673365144696,0.2366,1333.2,1332.7,34.80361014]
["bitfinex","ETHUSD",1673365144901,50.7216899,1333.3,1332.8,17.50548]
["bitfinex","ETHUSD",1673365145235,28.154,1333.3,1332.8,29.0891295]
["bitfinex","ETHUSD",1673365145395,28.154,1333.3,1332.8,32.88679014]
["bitfinex","ETHUSD",1673365145589,26.807,1333.3,1332.8,34.23379014]
["bitfinex","ETHUSD",1673365145964,19.252,1333.3,1332.8,34.23379014]
["bitfinex","ETHUSD",1673365146145,20.604,1333.3,1332.8,26.32188452]
["bitfinex","ETHUSD",1673365146359,28.10418,1333.3,1332.8,26.32188452]
["bitfinex","ETHUSD",1673365146531,35.60436,1333.3,1332.8,11.31640452]
["bitfinex","ETHUSD",1673365146887,37.28715915,1333.3,1332.8,21.40263064]
["bitfinex","ETHUSD",1673365147402,37.28715915,1333.3,1332.8,13.89963064]
["bitfinex","ETHUSD",1673365147586,37.28715915,1333.3,1332.8,21.40263064]
["bitfinex","ETHUSD",1673365147799,37.28715915,1333.3,1332.8,13.89963064]
["bitfinex","ETHUSD",1673365148009,29.78697915,1333.3,1332.8,32.88728014]
["bitfinex","ETHUSD",1673365148215,20.604,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365148733,28.10431,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365148950,35.60462,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365149215,37.28741915,1333.3,1332.8,29.55731515]
["bitfinex","ETHUSD",1673365149429,37.28741915,1333.3,1332.8,33.07866565]
["bitfinex","ETHUSD",1673365149430,29.78710915,1333.3,1332.8,33.07866565]
["bitfinex","ETHUSD",1673365149771,39.53115135,1333.3,1332.8,25.57566565]
["bitfinex","ETHUSD",1673365149887,37.28741915,1333.3,1332.8,25.57566565]
["bitfinex","ETHUSD",1673365150101,39.53115135,1333.3,1332.8,33.07866565]
["bitfinex","ETHUSD",1673365150342,39.53115135,1333.3,1332.8,25.57566565]
["bitfinex","ETHUSD",1673365150766,32.03084135,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365150964,24.53053135,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365151170,32.03096135,1333.3,1332.8,37.06031515]
["bitfinex","ETHUSD",1673365151415,22.28679915,1333.3,1332.8,39.85257157]
["bitfinex","ETHUSD",1673365152414,20.93479915,1333.3,1332.8,41.19957157]
["bitfinex","ETHUSD",1673365152676,20.93479915,1333.3,1332.8,38.40731515]
["bitfinex","ETHUSD",1673365152890,3.09953824,1333.4,1333.0,2.5]
["bitfinex","ETHUSD",1673365153109,8.79656087,1333.5,1333.1,22.5036]
["bitfinex","ETHUSD",1673365153110,32.77659414,1333.5,1333.1,22.5036]
["bitfinex","ETHUSD",1673365153361,21.40256204,1333.5,1333.1,26.58117694]
["bitfinex","ETHUSD",1673365153567,23.64629424,1333.5,1333.1,26.58117694]
["bitfinex","ETHUSD",1673365153780,23.64629424,1333.5,1333.1,30.8584918]
["bitfinex","ETHUSD",1673365154149,2.66836204,1333.5,1333.1,34.65615244]
["bitfinex","ETHUSD",1673365154407,4.91209424,1333.5,1333.1,34.65615244]
["bitfinex","ETHUSD",1673365154588,10.16753204,1333.5,1333.1,27.15495244]
["bitfinex","ETHUSD",1673365154792,12.41126424,1333.5,1333.1,23.1763755]
["bitfinex","ETHUSD",1673365155004,12.41126424,1333.5,1333.1,15.6751755]
["bitfinex","ETHUSD",1673365155350,12.17356424,1333.5,1333.1,8.1739755]
["bitfinex","ETHUSD",1673365155562,1.68253834,1333.4,1333.1,7.87523758]
["bitfinex","ETHUSD",1673365155883,12.23956414,1333.5,1333.1,11.39786064]
["bitfinex","ETHUSD",1673365156032,12.17556424,1333.5,1333.1,22.87474758]
["bitfinex","ETHUSD",1673365156249,12.17356424,1333.5,1333.1,18.89917064]
["bitfinex","ETHUSD",1673365156459,1.68253834,1333.4,1333.1,18.89917064]
["bitfinex","ETHUSD",1673365156729,12.23956414,1333.5,1333.1,22.11398498]
["bitfinex","ETHUSD",1673365157091,2.43066204,1333.5,1333.1,33.59387192]
["bitfinex","ETHUSD",1673365157239,0.7481237,1333.5,1333.2,7.77623758]
["bitfinex","ETHUSD",1673365157451,0.7481237,1333.5,1333.3,7.50018]
["bitfinex","ETHUSD",1673365157662,0.7481237,1333.5,1333.3,10.02075776]
["bitfinex","ETHUSD",1673365158094,0.7481237,1333.5,1333.3,17.52093776]
["bitfinex","ETHUSD",1673365158413,0.7481237,1333.5,1333.3,10.02075776]
["bitfinex","ETHUSD",1673365158625,0.7481237,1333.5,1333.3,2.52057776]
["bitfinex","ETHUSD",1673365158785,0.7481237,1333.5,1333.2,0.099]
["bitfinex","ETHUSD",1673365158786,11.28172204,1333.5,1333.2,0.099]
["bitfinex","ETHUSD",1673365158990,18.78078204,1333.5,1333.1,16.81401434]
["bitfinex","ETHUSD",1673365159256,18.78078204,1333.5,1333.1,20.61167498]
["bitfinex","ETHUSD",1673365159257,11.28172204,1333.5,1333.1,20.61167498]
["bitfinex","ETHUSD",1673365159463,1.68253834,1333.4,1333.1,43.11555498]
["bitfinex","ETHUSD",1673365159784,4.3438559,1333.5,1333.1,16.81401434]
["bitfinex","ETHUSD",1673365159785,21.09061414,1333.5,1333.1,16.81401434]
["bitfinex","ETHUSD",1673365160101,21.09061414,1333.5,1333.1,24.31508434]
["bitfinex","ETHUSD",1673365160102,1.352,1333.4,1333.1,24.31508434]
["bitfinex","ETHUSD",1673365160269,1.352,1333.4,1333.1,31.81639434]
["bitfinex","ETHUSD",1673365160479,1.352,1333.4,1333.1,24.31508434]
["bitfinex","ETHUSD",1673365160689,3.03453834,1333.4,1333.1,24.31508434]
["bitfinex","ETHUSD",1673365160901,10.53422834,1333.4,1333.1,3.31381434]
["bitfinex","ETHUSD",1673365161120,10.53422834,1333.4,1333.1,3.21481434]
["bitfinex","ETHUSD",1673365161463,10.53422834,1333.4,1333.1,7.50121]
["bitfinex","ETHUSD",1673365161464,3.03453834,1333.4,1333.1,7.50121]
["bitfinex","ETHUSD",1673365161675,20.27759054,1333.4,1333.1,0.099]
["bitfinex","ETHUSD",1673365161847,3.03453834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365162199,18.03530834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365162392,3.03453834,1333.3,1333.0,16.05447101]
["bitfinex","ETHUSD",1673365162565,3.03453834,1333.3,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365163452,1.352,1333.3,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365163827,5.34427044,1333.4,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365164038,3.03453834,1333.4,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365165298,10.53420834,1333.4,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365165723,3.03453834,1333.4,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365166350,1.68253834,1333.4,1333.0,27.63391795]
["bitfinex","ETHUSD",1673365166789,1.68253834,1333.4,1333.0,23.65534101]
["bitfinex","ETHUSD",1673365167606,1.68253834,1333.4,1333.1,2.5]
["bitfinex","ETHUSD",1673365167817,1.68253834,1333.4,1333.1,5.1155341]
["bitfinex","ETHUSD",1673365168031,1.68253834,1333.4,1333.1,17.60121]
["bitfinex","ETHUSD",1673365168926,1.68253834,1333.4,1333.1,25.10252]
["bitfinex","ETHUSD",1673365169792,5.86256077,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673365169793,2.49666194,1333.5,1333.2,3.79766064]
["bitfinex","ETHUSD",1673365169962,2.43066204,1333.5,1333.3,7.49993]
["bitfinex","ETHUSD",1673365170152,9.92974204,1333.5,1333.3,0.099]
["bitfinex","ETHUSD",1673365170358,9.92974204,1333.5,1333.2,0.23]
["bitfinex","ETHUSD",1673365171098,28.52391424,1333.5,1333.2,0.23]
["bitfinex","ETHUSD",1673365171341,1.68253834,1333.4,1333.1,8.4754]
["bitfinex","ETHUSD",1673365171557,14.99971,1333.4,1333.1,5.20557374]
["bitfinex","ETHUSD",1673365171780,27.77800054,1333.4,1333.1,1.4079131]
["bitfinex","ETHUSD",1673365172120,27.77800054,1333.4,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365172417,1.68253834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365172572,16.68318834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365172779,9.18271834,1333.3,1333.0,8.55274101]
["bitfinex","ETHUSD",1673365173037,9.18283834,1333.3,1333.0,1.14993101]
["bitfinex","ETHUSD",1673365173257,9.18283834,1333.3,1333.0,8.55280101]
["bitfinex","ETHUSD",1673365173258,1.68253834,1333.3,1333.0,8.55280101]
["bitfinex","ETHUSD",1673365173466,1.68253834,1333.3,1333.0,8.65180101]
["bitfinex","ETHUSD",1673365173626,9.18271834,1333.3,1333.0,1.14993101]
["bitfinex","ETHUSD",1673365173834,9.18271834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365174293,7.50018,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365174484,15.00036,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365174692,16.68289834,1333.3,1333.0,1.05093101]
["bitfinex","ETHUSD",1673365174933,16.68289834,1333.3,1333.0,1.04754526]
["bitfinex","ETHUSD",1673365175147,9.18271834,1333.3,1333.0,1.04754526]
["bitfinex","ETHUSD",1673365175785,16.68289834,1333.3,1333.0,1.04754526]
["bitfinex","ETHUSD",1673365175955,18.03489834,1333.3,1333.0,1.04754526]
["bitfinex","ETHUSD",1673365176164,10.53471834,1333.3,1333.0,1.04754526]
["bitfinex","ETHUSD",1673365176477,1.352,1333.3,1333.0,16.05126526]
["bitfinex","ETHUSD",1673365176669,16.3524,1333.3,1333.0,1.14654526]
["bitfinex","ETHUSD",1673365176879,16.3524,1333.3,1332.8,22.40507584]
["bitfinex","ETHUSD",1673365176880,22.86944438,1333.3,1332.8,21.38544]
["bitfinex","ETHUSD",1673365177102,25.53515834,1333.3,1332.8,18.10444]
["bitfinex","ETHUSD",1673365177317,25.53515834,1333.3,1332.9,2.5]
["bitfinex","ETHUSD",1673365177740,25.53515834,1333.3,1332.8,23.39653818]
["bitfinex","ETHUSD",1673365178370,25.53515834,1333.3,1332.8,15.89382818]
["bitfinex","ETHUSD",1673365178896,27.77889054,1333.3,1332.8,23.39682818]
["bitfinex","ETHUSD",1673365179100,25.53515834,1333.3,1332.8,28.93468858]
["bitfinex","ETHUSD",1673365179314,25.53515834,1333.3,1332.8,32.91326552]
["bitfinex","ETHUSD",1673365179524,12.77845054,1333.3,1332.8,40.41626552]
["bitfinex","ETHUSD",1673365179738,12.77845054,1333.3,1332.8,37.62413734]
["bitfinex","ETHUSD",1673365180389,3.03453834,1333.3,1332.9,0.23]
["bitfinex","ETHUSD",1673365180592,3.03453834,1333.3,1333.0,15.00363]
["bitfinex","ETHUSD",1673365180815,1.68253834,1333.3,1333.0,10.124348]
["bitfinex","ETHUSD",1673365181499,1.68253834,1333.3,1333.0,17.626218]
["bitfinex","ETHUSD",1673365181713,1.68253834,1333.3,1333.0,25.128088]
["bitfinex","ETHUSD",1673365182376,1.68253834,1333.3,1333.0,17.626218]
["bitfinex","ETHUSD",1673365182770,1.68253834,1333.3,1333.1,2.5]
["bitfinex","ETHUSD",1673365183097,1.68253834,1333.3,1333.1,4.5126218]
["bitfinex","ETHUSD",1673365183973,1.68253834,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365184196,3.92627054,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365184860,3.92627054,1333.3,1333.1,9.5139318]
["bitfinex","ETHUSD",1673365185111,3.92627054,1333.3,1333.1,9.6129318]
["bitfinex","ETHUSD",1673365185396,3.92627054,1333.3,1333.1,24.6155518]
["bitfinex","ETHUSD",1673365185818,1.68253834,1333.3,1333.1,17.1142418]
["bitfinex","ETHUSD",1673365186184,1.68253834,1333.3,1333.1,2.1116218]
["bitfinex","ETHUSD",1673365186346,1.68253834,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365186760,3.92627054,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365186964,1.68253834,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365187174,3.92627054,1333.3,1333.1,2.0126218]
["bitfinex","ETHUSD",1673365187595,3.92627054,1333.3,1333.0,2.622588]
["bitfinex","ETHUSD",1673365187913,9.18335834,1333.2,1333.0,2.523588]
["bitfinex","ETHUSD",1673365188125,1.68253834,1333.2,1332.9,11.44734274]
["bitfinex","ETHUSD",1673365188395,1.68253834,1333.2,1332.9,15.33357]
["bitfinex","ETHUSD",1673365188572,1.68253834,1333.2,1332.9,7.60114]
["bitfinex","ETHUSD",1673365189227,1.68253834,1333.2,1332.9,19.08214694]
["bitfinex","ETHUSD",1673365189388,1.68253834,1333.2,1332.9,25.39804274]
["bitfinex","ETHUSD",1673365189592,1.68253834,1333.2,1332.9,30.72156601]
["bitfinex","ETHUSD",1673365190537,1.68253834,1333.2,1332.9,15.71670601]
["bitfinex","ETHUSD",1673365190753,1.68253834,1333.2,1332.9,23.21913601]
["bitfinex","ETHUSD",1673365191415,1.68253834,1333.2,1332.9,31.84018185]
["bitfinex","ETHUSD",1673365191587,1.68253834,1333.2,1333.0,2.5]
["bitfinex","ETHUSD",1673365191797,1.68253834,1333.2,1333.0,5.8221566]
["bitfinex","ETHUSD",1673365192006,1.68253834,1333.2,1333.0,20.9241866]
["bitfinex","ETHUSD",1673365192586,1.68253834,1333.2,1333.0,28.4260566]
["bitfinex","ETHUSD",1673365193380,1.68253834,1333.2,1333.0,3.4211566]
["bitfinex","ETHUSD",1673365193740,3.92627054,1333.2,1332.9,7.60114]
["bitfinex","ETHUSD",1673365193933,11.42710054,1333.2,1332.9,0.099]
["bitfinex","ETHUSD",1673365194148,3.92627054,1333.2,1332.8,23.51246858]
["bitfinex","ETHUSD",1673365194476,3.92627054,1333.2,1332.9,16.86624399]
["bitfinex","ETHUSD",1673365194635,3.92627054,1333.2,1332.9,15.10377]
["bitfinex","ETHUSD",1673365194845,3.92627054,1333.2,1332.9,18.82029386]
["bitfinex","ETHUSD",1673365195163,3.92627054,1333.2,1332.9,11.31786386]
["bitfinex","ETHUSD",1673365196330,1.68253834,1333.2,1332.9,11.31786386]
["bitfinex","ETHUSD",1673365196537,1.68253834,1333.1,1332.9,3.81552386]
["bitfinex","ETHUSD",1673365196794,1.68253834,1333.1,1332.8,10.7473]
["bitfinex","ETHUSD",1673365196957,24.18709834,1333.1,1332.8,7.7473]
["bitfinex","ETHUSD",1673365197154,1.1239823,1333.0,1332.8,7.7473]
["bitfinex","ETHUSD",1673365197364,1.12399717,1333.0,1332.8,15.24681643]
["bitfinex","ETHUSD",1673365197570,1.12399717,1333.0,1332.8,19.27625674]
["bitfinex","ETHUSD",1673365197818,1.12399717,1333.0,1332.8,26.77925674]
["bitfinex","ETHUSD",1673365197989,1.12399717,1333.0,1332.8,29.57166192]
["bitfinex","ETHUSD",1673365198466,1.12399717,1333.0,1332.8,26.77925674]
["bitfinex","ETHUSD",1673365198628,2.80653551,1333.0,1332.8,11.77325674]
["bitfinex","ETHUSD",1673365198838,2.80653551,1333.0,1332.8,11.77316674]
["bitfinex","ETHUSD",1673365198839,1.12399717,1333.0,1332.8,11.77316674]
["bitfinex","ETHUSD",1673365199414,2.80653551,1333.0,1332.8,11.77316674]
["bitfinex","ETHUSD",1673365199623,2.80653551,1333.0,1332.8,19.27616674]
["bitfinex","ETHUSD",1673365199999,1.12399717,1333.0,1332.8,19.27616674]
["bitfinex","ETHUSD",1673365200225,1.12399717,1333.0,1332.8,11.77316674]
["bitfinex","ETHUSD",1673365200448,1.12399717,1333.0,1332.8,14.27316674]
["bitfinex","ETHUSD",1673365200742,1.68253834,1333.1,1332.8,14.56562925]
["bitfinex","ETHUSD",1673365200964,1.12377823,1333.0,1332.8,14.56562925]
["bitfinex","ETHUSD",1673365201198,1.68253834,1333.1,1332.8,33.36909368]
["bitfinex","ETHUSD",1673365201199,2.80626938,1333.1,1332.8,33.36909368]
["bitfinex","ETHUSD",1673365201373,2.80626938,1333.1,1332.8,25.86609368]
["bitfinex","ETHUSD",1673365201723,2.80626938,1333.1,1332.8,14.56543304]
["bitfinex","ETHUSD",1673365202038,1.12373992,1333.0,1332.8,29.57143304]
["bitfinex","ETHUSD",1673365202247,1.12374057,1333.0,1332.8,29.57143304]
["bitfinex","ETHUSD",1673365202485,1.12373823,1333.0,1332.8,29.57143304]
["bitfinex","ETHUSD",1673365202619,1.68253834,1333.1,1332.8,29.57143304]
["bitfinex","ETHUSD",1673365202988,1.68453834,1333.1,1332.8,25.3971663]
["bitfinex","ETHUSD",1673365203144,1.12368231,1333.0,1332.8,25.4001663]
["bitfinex","ETHUSD",1673365203358,1.12363492,1333.0,1332.8,15.1049]
["bitfinex","ETHUSD",1673365203981,1.12363492,1333.0,1332.8,22.6079]
["bitfinex","ETHUSD",1673365204192,2.80617326,1333.0,1332.8,27.23599158]
["bitfinex","ETHUSD",1673365204874,1.12363492,1333.0,1332.8,27.23599158]
["bitfinex","ETHUSD",1673365205452,1.68253834,1333.1,1332.8,27.23599158]
["bitfinex","ETHUSD",1673365205662,2.80610691,1333.1,1332.8,30.02827818]
["bitfinex","ETHUSD",1673365206352,1.12356857,1333.1,1332.8,37.8041252]
["bitfinex","ETHUSD",1673365206565,2.87203958,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365206775,2.80603968,1333.2,1333.1,8.6181578]
["bitfinex","ETHUSD",1673365206967,2.80603968,1333.2,1333.1,8.7171578]
["bitfinex","ETHUSD",1673365207195,1.12350134,1333.2,1333.1,23.7197778]
["bitfinex","ETHUSD",1673365208630,1.12350134,1333.2,1333.1,26.09175558]
["bitfinex","ETHUSD",1673365208848,2.80603968,1333.2,1333.1,18.59044558]
["bitfinex","ETHUSD",1673365209063,2.80603968,1333.2,1333.1,11.08913558]
["bitfinex","ETHUSD",1673365210344,2.80603968,1333.2,1333.1,3.58782558]
["bitfinex","ETHUSD",1673365210698,2.80603968,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365210857,1.12350134,1333.2,1333.1,8.6181578]
["bitfinex","ETHUSD",1673365211077,1.12350134,1333.2,1333.1,8.7171578]
["bitfinex","ETHUSD",1673365212842,1.12350134,1333.2,1333.1,23.7197778]
["bitfinex","ETHUSD",1673365213057,2.80603968,1333.3,1333.1,23.7197778]
["bitfinex","ETHUSD",1673365213308,1.12350134,1333.3,1333.1,26.84190158]
["bitfinex","ETHUSD",1673365213891,2.80603968,1333.3,1333.1,26.84190158]
["bitfinex","ETHUSD",1673365214792,2.80603968,1333.3,1333.1,19.34059158]
["bitfinex","ETHUSD",1673365214978,1.12350134,1333.2,1333.1,8.7171578]
["bitfinex","ETHUSD",1673365215592,1.12350134,1333.2,1333.1,1.2158478]
["bitfinex","ETHUSD",1673365215826,2.80603968,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365216317,1.12350134,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365216883,2.80603968,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365218095,1.12350134,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365220046,2.80603968,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365220204,1.68253834,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365220407,3.92627054,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365220617,1.68253834,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365222824,11.42702054,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365223037,13.60686208,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365223995,6.10611208,1333.2,1333.1,1.1168478]
["bitfinex","ETHUSD",1673365224223,2.80605308,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365225004,1.12351474,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365225301,2.80605308,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365225676,10.30680308,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365226098,2.80605308,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365227796,2.80605308,1333.2,1333.1,8.61577767]
["bitfinex","ETHUSD",1673365227974,2.80605308,1333.2,1333.1,8.71477767]
["bitfinex","ETHUSD",1673365228390,2.87205298,1333.3,1333.1,8.71477767]
["bitfinex","ETHUSD",1673365228601,1.12351474,1333.3,1333.1,25.86821012]
["bitfinex","ETHUSD",1673365229232,1.12351474,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673365229462,22.02075298,1333.4,1333.2,25.00225]
["bitfinex","ETHUSD",1673365229672,1.12351474,1333.3,1333.2,5.43565301]
["bitfinex","ETHUSD",1673365229899,1.12351474,1333.3,1333.2,2.599]
["bitfinex","ETHUSD",1673365230127,1.12351474,1333.3,1333.1,10.86535012]
["bitfinex","ETHUSD",1673365230435,1.12351474,1333.3,1333.1,14.66301076]
["bitfinex","ETHUSD",1673365230648,1.12351474,1333.3,1333.1,7.16194076]
["bitfinex","ETHUSD",1673365230813,1.12351474,1333.3,1333.1,14.66322076]
["bitfinex","ETHUSD",1673365231799,1.12351474,1333.3,1333.1,7.16194076]
["bitfinex","ETHUSD",1673365232233,2.80805308,1333.3,1333.1,7.15894076]
["bitfinex","ETHUSD",1673365232587,2.80605308,1333.3,1333.1,1.21346767]
["bitfinex","ETHUSD",1673365232698,2.80605308,1333.3,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365232699,1.12351474,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365232913,8.62426474,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365233118,1.12351474,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365234118,27.1718816,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365234333,11.04686686,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365234642,2.80562771,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365235220,1.12308937,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365236380,10.30637771,1333.2,1333.1,1.11446767]
["bitfinex","ETHUSD",1673365236832,1.12308937,1333.2,1333.1,8.61577767]
["bitfinex","ETHUSD",1673365237112,1.18908927,1333.3,1333.1,8.71477767]
["bitfinex","ETHUSD",1673365237361,2.80562771,1333.3,1333.1,2.48272638]
["bitfinex","ETHUSD",1673365237569,1.12308937,1333.3,1333.1,2.38372638]
["bitfinex","ETHUSD",1673365237736,2.80562771,1333.3,1333.1,2.38372638]
["bitfinex","ETHUSD",1673365237951,2.80562771,1333.3,1333.1,9.88485638]
["bitfinex","ETHUSD",1673365238224,2.80562771,1333.3,1333.1,9.98385638]
["bitfinex","ETHUSD",1673365238370,2.80562771,1333.3,1333.1,17.48516638]
["bitfinex","ETHUSD",1673365238857,1.12308937,1333.3,1333.1,24.98647638]
["bitfinex","ETHUSD",1673365240314,1.12308937,1333.3,1333.1,17.48516638]
["bitfinex","ETHUSD",1673365241146,1.12308937,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673365241325,2.80562771,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673365241538,2.80562771,1333.4,1333.2,4.49851664]
["bitfinex","ETHUSD",1673365242992,1.12308937,1333.3,1333.2,1.99851664]
["bitfinex","ETHUSD",1673365244090,1.12308937,1333.3,1333.1,1.36825871]
["bitfinex","ETHUSD",1673365244309,2.80166712,1333.3,1333.1,1.26925871]
["bitfinex","ETHUSD",1673365244497,1.68253834,1333.3,1333.1,1.26925871]
["bitfinex","ETHUSD",1673365245328,1.68253834,1333.2,1333.0,15.0431]
["bitfinex","ETHUSD",1673365245545,27.77952054,1333.2,1333.0,0.099]
["bitfinex","ETHUSD",1673365245850,1.68253834,1333.1,1332.9,8.0955]
["bitfinex","ETHUSD",1673365246284,9.18384834,1333.1,1332.9,8.0955]
["bitfinex","ETHUSD",1673365246475,1.68253834,1333.1,1332.9,8.0955]
["bitfinex","ETHUSD",1673365246713,1.68253834,1333.1,1332.9,0.099]
["bitfinex","ETHUSD",1673365247041,1.68253834,1333.1,1332.8,32.21057255]
["bitfinex","ETHUSD",1673365247229,1.68253834,1333.1,1332.8,33.72564521]
["bitfinex","ETHUSD",1673365247446,1.68253834,1333.1,1332.8,36.51787776]
["bitfinex","ETHUSD",1673365248249,1.68253834,1333.1,1332.8,33.72564521]
["bitfinex","ETHUSD",1673365248941,3.92827054,1333.1,1332.8,18.71700521]
["bitfinex","ETHUSD",1673365249237,3.92827054,1333.1,1332.8,4.40630521]
["bitfinex","ETHUSD",1673365249238,1.68253834,1333.0,1332.8,4.40630521]
["bitfinex","ETHUSD",1673365249403,3.99227044,1333.1,1332.8,4.30730521]
["bitfinex","ETHUSD",1673365249614,3.92627054,1333.1,1332.8,19.31321521]
["bitfinex","ETHUSD",1673365249823,1.68253834,1333.1,1332.8,15.10491]
["bitfinex","ETHUSD",1673365250028,1.68253834,1333.1,1332.8,22.60791]
["bitfinex","ETHUSD",1673365250305,5.11443707,1333.2,1332.8,25.40019044]
["bitfinex","ETHUSD",1673365250306,3.99227044,1333.2,1332.8,25.40019044]
["bitfinex","ETHUSD",1673365250614,3.92627054,1333.2,1332.8,25.40019044]
["bitfinex","ETHUSD",1673365250769,1.68253834,1333.1,1332.8,31.16563744]
["bitfinex","ETHUSD",1673365250979,1.68253834,1333.1,1332.8,28.373357]
["bitfinex","ETHUSD",1673365251417,11.49309044,1333.2,1332.8,31.16563694]
["bitfinex","ETHUSD",1673365251627,11.42709054,1333.2,1332.8,31.16563694]
["bitfinex","ETHUSD",1673365252092,1.68253834,1333.1,1332.8,7.60191]
["bitfinex","ETHUSD",1673365252397,3.92627054,1333.1,1332.8,7.60191]
["bitfinex","ETHUSD",1673365253141,3.92627054,1333.1,1332.8,0.099]
["bitfinex","ETHUSD",1673365253142,1.68253834,1333.0,1332.8,0.099]
["bitfinex","ETHUSD",1673365253325,9.18496834,1332.9,1332.6,11.2267]
["bitfinex","ETHUSD",1673365253520,11.49428044,1333.0,1332.6,14.84591731]
["bitfinex","ETHUSD",1673365253737,18.93044054,1333.0,1332.6,29.85412731]
["bitfinex","ETHUSD",1673365254081,18.93044054,1333.0,1332.6,22.35000731]
["bitfinex","ETHUSD",1673365254243,1.12271575,1332.9,1332.6,22.35000731]
["bitfinex","ETHUSD",1673365254585,8.62545575,1332.9,1332.6,22.34996731]
["bitfinex","ETHUSD",1673365254807,8.62545575,1332.9,1332.6,8.3257]
["bitfinex","ETHUSD",1673365255399,1.12271575,1332.9,1332.6,8.3257]
["bitfinex","ETHUSD",1673365255647,1.12271575,1332.9,1332.6,23.33383]
["bitfinex","ETHUSD",1673365255863,1.12271575,1332.9,1332.6,15.82971]
["bitfinex","ETHUSD",1673365256448,10.30769409,1332.9,1332.6,8.3257]
["bitfinex","ETHUSD",1673365256801,1.12271575,1332.8,1332.6,0.099]
["bitfinex","ETHUSD",1673365257007,16.35812,1332.7,1332.4,8.18268445]
["bitfinex","ETHUSD",1673365257227,3.79766064,1332.6,1332.4,0.22318445]
["bitfinex","ETHUSD",1673365257434,12.82522387,1332.6,1332.4,0.12418445]
["bitfinex","ETHUSD",1673365257601,1.12271575,1332.6,1332.4,0.12418445]
["bitfinex","ETHUSD",1673365257814,20.69285037,1332.6,1332.4,0.12418445]
["bitfinex","ETHUSD",1673365258080,1.351,1332.5,1332.4,0.12418445]
["bitfinex","ETHUSD",1673365258686,0.0659999,1332.6,1332.5,1.11735042]
["bitfinex","ETHUSD",1673365259028,7.6311,1332.7,1332.5,9.97304041]
["bitfinex","ETHUSD",1673365259265,7.6311,1332.7,1332.5,2.56735041]
["bitfinex","ETHUSD",1673365259570,0.0659999,1332.8,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365259735,48.38017834,1332.9,1332.5,3.4879829]
["bitfinex","ETHUSD",1673365259945,48.38017834,1332.9,1332.5,5.9879829]
["bitfinex","ETHUSD",1673365259946,37.84281,1332.9,1332.5,5.9879829]
["bitfinex","ETHUSD",1673365260155,30.34,1332.9,1332.5,13.5911229]
["bitfinex","ETHUSD",1673365260378,37.84249,1332.9,1332.5,6.0869829]
["bitfinex","ETHUSD",1673365260594,37.84249,1332.9,1332.5,13.5916429]
["bitfinex","ETHUSD",1673365260797,37.84249,1332.9,1332.6,0.00416758]
["bitfinex","ETHUSD",1673365260798,30.34,1332.9,1332.6,0.00416758]
["bitfinex","ETHUSD",1673365261009,27.0257999,1333.0,1332.6,2.50416758]
["bitfinex","ETHUSD",1673365261223,26.5129,1333.0,1332.6,12.79060742]
["bitfinex","ETHUSD",1673365261464,26.5129,1333.0,1332.6,12.88960742]
["bitfinex","ETHUSD",1673365261828,26.5129,1333.0,1332.6,0.10316758]
["bitfinex","ETHUSD",1673365261829,40.84699898,1333.0,1332.6,0.10316758]
["bitfinex","ETHUSD",1673365262039,5.14966064,1332.9,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365262292,22.50922,1332.8,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365262674,15.00611,1332.8,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365262890,22.50922,1332.8,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365264242,26.84361705,1332.8,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365265143,1.352,1332.7,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365265315,31.35848,1332.6,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365265668,23.85436,1332.6,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365266244,29.00402064,1332.6,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365266453,31.22629701,1332.6,1332.5,2.46835041]
["bitfinex","ETHUSD",1673365266929,31.22629701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365267557,16.21805701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365267937,23.72217701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365268138,31.22629701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365269240,23.72217701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365269829,31.22629701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365270287,34.22629701,1332.6,1332.5,2.4645257]
["bitfinex","ETHUSD",1673365271013,38.17674088,1332.6,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365271224,34.50773064,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365271471,42.79861305,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365271689,43.02858917,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365271842,39.09205769,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365273371,12.49598769,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365273529,35.01005769,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365273742,37.6490577,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365276627,37.6510577,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365276813,6.45659065,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365277026,2.63900001,1332.5,1332.4,7.50525015]
["bitfinex","ETHUSD",1673365277243,2.63900001,1332.5,1332.4,7.60425015]
["bitfinex","ETHUSD",1673365277415,2.63900001,1332.5,1332.4,0.09900015]
["bitfinex","ETHUSD",1673365277623,2.63900001,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365279465,2.63900001,1332.5,1332.4,10.00525015]
["bitfinex","ETHUSD",1673365279620,2.63900001,1332.5,1332.4,2.59900015]
["bitfinex","ETHUSD",1673365279944,2.63900001,1332.5,1332.4,3.52243648]
["bitfinex","ETHUSD",1673365280932,2.63900001,1332.5,1332.4,2.50000015]
["bitfinex","ETHUSD",1673365281147,2.63900001,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365281510,11.49569001,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365281719,26.50507001,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365281989,30.30273065,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365282298,36.05349871,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365285977,36.04970797,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365286990,41.74955604,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365287229,45.68438226,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365287441,47.36875959,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365287848,61.04778629,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365288058,59.35482752,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365288673,65.38939532,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365288877,67.63312752,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365289551,67.62981826,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365289781,65.95058918,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365290145,67.63017922,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365290393,65.95058918,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365291128,67.63013614,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365291448,65.95058918,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365292046,68.75529415,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365292447,72.69008908,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365292663,68.75529415,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365293016,72.6900971,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365293390,69.69424589,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365293597,65.75944294,1332.5,1332.4,1.5e-07]
["bitfinex","ETHUSD",1673365294196,76.28065475,1332.5,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365294392,5.49327537,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365294700,38.66811615,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365294916,43.35008137,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365295077,41.66811615,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365295277,43.35008137,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365295493,42.78155209,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365295697,43.90314918,1332.3,1332.2,0.12095448]
["bitfinex","ETHUSD",1673365296768,43.90314918,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365296981,42.78155209,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365297640,45.02417239,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365298280,46.71709859,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365298485,45.02417239,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365298652,42.78155209,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365298862,43.90135917,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365299073,25.63077395,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365299287,10.61915395,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365299644,33.13658395,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365299800,25.63077395,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365300006,17.00515687,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365300221,32.01677687,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365300508,33.13658395,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365302790,32.33067859,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365303537,8.05859087,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365305700,21.04402673,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365306054,32.14445703,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365306421,29.90183673,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365306629,34.28908192,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365307475,36.53170222,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365308083,34.28908192,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365308262,36.53170222,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365309368,37.849737,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365309610,40.65444197,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365310103,42.00701374,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365311146,40.51594068,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365311360,42.75882182,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365314234,40.51594068,1332.3,1332.2,4.48e-06]
["bitfinex","ETHUSD",1673365314477,2.5,1332.2,1331.9,9.98185082]
["bitfinex","ETHUSD",1673365314650,3.79766064,1332.1,1331.9,0.099]
["bitfinex","ETHUSD",1673365314865,18.81266064,1332.0,1331.8,8.12632317]
["bitfinex","ETHUSD",1673365315203,10.18734858,1332.0,1331.8,8.12632317]
["bitfinex","ETHUSD",1673365315527,10.18734858,1332.0,1331.8,0.21892317]
["bitfinex","ETHUSD",1673365315667,3.79766064,1332.0,1331.8,0.21892317]
["bitfinex","ETHUSD",1673365315882,11.30532064,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365316098,26.32064064,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365318188,29.84523069,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365318660,7.32225069,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365318848,10.60761789,1332.1,1331.8,7.62833317]
["bitfinex","ETHUSD",1673365318849,0.0659999,1332.1,1331.8,7.62833317]
["bitfinex","ETHUSD",1673365319066,7.50703,1332.1,1331.8,0.21892317]
["bitfinex","ETHUSD",1673365319255,25.62053789,1332.2,1331.8,7.62841317]
["bitfinex","ETHUSD",1673365319468,6.83201863,1332.2,1331.8,7.72741317]
["bitfinex","ETHUSD",1673365319817,5.48001863,1332.2,1331.8,22.74467317]
["bitfinex","ETHUSD",1673365320139,12.98649863,1332.2,1331.8,7.72741317]
["bitfinex","ETHUSD",1673365320345,9.18883799,1332.2,1331.8,10.95906112]
["bitfinex","ETHUSD",1673365320692,15.05029066,1332.3,1331.9,3.21486465]
["bitfinex","ETHUSD",1673365320834,1.68235799,1332.2,1331.9,8.85995]
["bitfinex","ETHUSD",1673365321036,12.05029066,1332.3,1331.9,9.52225]
["bitfinex","ETHUSD",1673365321252,9.74128886,1332.3,1331.9,9.52225]
["bitfinex","ETHUSD",1673365321480,11.98429076,1332.3,1331.9,13.78352579]
["bitfinex","ETHUSD",1673365321692,11.98429076,1332.3,1331.9,16.57805294]
["bitfinex","ETHUSD",1673365322336,4.47814076,1332.3,1331.9,16.57805294]
["bitfinex","ETHUSD",1673365322511,4.47814076,1332.3,1331.9,24.08612294]
["bitfinex","ETHUSD",1673365322728,11.98407076,1332.3,1331.9,25.20473878]
["bitfinex","ETHUSD",1673365323439,4.47814076,1332.3,1331.9,25.20473878]
["bitfinex","ETHUSD",1673365324617,1.68235799,1332.1,1331.9,4.92357579]
["bitfinex","ETHUSD",1673365324965,1.68235799,1332.1,1331.8,36.78860696]
["bitfinex","ETHUSD",1673365325177,1.68235799,1332.1,1331.9,1.8629839]
["bitfinex","ETHUSD",1673365325783,1.68235799,1332.1,1331.8,21.20862696]
["bitfinex","ETHUSD",1673365326401,1.68435799,1332.1,1331.8,13.69728696]
["bitfinex","ETHUSD",1673365326625,1.68235799,1332.1,1331.9,1.86299609]
["bitfinex","ETHUSD",1673365326836,9.18949799,1332.1,1331.9,1.86299609]
["bitfinex","ETHUSD",1673365327922,16.69663799,1332.1,1331.9,1.86299609]
["bitfinex","ETHUSD",1673365328220,24.20377799,1332.1,1331.9,1.86299609]
["bitfinex","ETHUSD",1673365328438,24.20377799,1332.1,1331.8,11.23467112]
["bitfinex","ETHUSD",1673365328439,26.44677989,1332.1,1331.8,11.23467112]
["bitfinex","ETHUSD",1673365328595,26.44677989,1332.1,1331.9,1.86302082]
["bitfinex","ETHUSD",1673365328799,24.20377799,1332.1,1331.9,1.86302082]
["bitfinex","ETHUSD",1673365329565,18.93963989,1332.1,1331.9,1.86302082]
["bitfinex","ETHUSD",1673365329784,16.69663799,1332.1,1331.9,1.86302082]
["bitfinex","ETHUSD",1673365330178,26.44677989,1332.1,1331.8,9.1258091]
["bitfinex","ETHUSD",1673365330434,26.44677989,1332.1,1331.8,9.57052326]
["bitfinex","ETHUSD",1673365331042,26.44677989,1332.1,1331.8,10.6891391]
["bitfinex","ETHUSD",1673365331457,1.68235799,1332.1,1331.9,1.86297058]
["bitfinex","ETHUSD",1673365331800,2.3090018,1332.2,1331.9,10.49374619]
["bitfinex","ETHUSD",1673365331801,3.99135979,1332.2,1331.9,10.49374619]
["bitfinex","ETHUSD",1673365332115,3.92535989,1332.2,1331.9,8.72977561]
["bitfinex","ETHUSD",1673365332284,3.92535989,1332.2,1332.0,1.86286554]
["bitfinex","ETHUSD",1673365332634,3.92535989,1332.2,1331.9,15.29294315]
["bitfinex","ETHUSD",1673365332846,9.18891799,1332.2,1332.0,1.86283015]
["bitfinex","ETHUSD",1673365334173,1.68235799,1332.1,1331.9,2.89766777]
["bitfinex","ETHUSD",1673365334415,16.69701799,1332.1,1331.9,0.00416977]
["bitfinex","ETHUSD",1673365334579,16.69701799,1332.1,1331.9,1.86715024]
["bitfinex","ETHUSD",1673365334941,22.5225,1332.0,1331.9,1.86715024]
["bitfinex","ETHUSD",1673365335163,15.015,1332.0,1331.9,1.86715024]
["bitfinex","ETHUSD",1673365335737,15.015,1332.0,1331.9,0.00416977]
["bitfinex","ETHUSD",1673365336099,7.5075,1332.0,1331.9,1.86718682]
["bitfinex","ETHUSD",1673365337098,22.5225,1332.0,1331.9,1.86719058]
["bitfinex","ETHUSD",1673365337342,15.015,1332.0,1331.9,1.86719058]
["bitfinex","ETHUSD",1673365337556,15.015,1332.0,1331.9,1.86719206]
["bitfinex","ETHUSD",1673365337778,24.20485799,1332.0,1331.9,0.00416977]
["bitfinex","ETHUSD",1673365337974,24.20485799,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365339148,9.18985799,1332.0,1331.8,0.11992317]
["bitfinex","ETHUSD",1673365339366,16.69735799,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365339517,24.20485799,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365339726,22.5225,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365339970,24.20485799,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365341138,28.41817797,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365342702,20.91067797,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365342908,19.22831998,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365343103,15.015,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365343312,7.5075,1332.0,1331.8,1.23509833]
["bitfinex","ETHUSD",1673365343560,7.5075,1332.0,1331.8,1.9795174]
["bitfinex","ETHUSD",1673365343882,15.015,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365344453,7.5075,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365344666,27.66741297,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365345667,29.91041487,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365345854,30.80141487,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365346243,21.05091297,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365346610,23.29391487,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365346924,21.05091297,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365347293,13.54341297,1332.0,1331.8,0.11648249]
["bitfinex","ETHUSD",1673365347502,13.54341297,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365347712,2.57335799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365348292,10.08087799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365349127,2.57335799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365351076,10.08094799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365351940,17.58853799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365353651,10.08094799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365353819,17.58853799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365354235,22.17143747,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365354439,10.08094799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365354672,2.57335799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365355028,10.08097799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365355240,25.09609799,1332.0,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365355693,7.72302053,1331.9,1331.8,0.01648249]
["bitfinex","ETHUSD",1673365355909,13.98271216,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365356121,37.00692216,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365356377,39.25693133,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365356804,36.45222636,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365356960,8.77935572,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365357203,14.44445712,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365357530,4.68637795,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365358202,13.51948404,1332.0,1331.8,7.50863249]
["bitfinex","ETHUSD",1673365358203,4.89338702,1332.0,1331.8,7.50863249]
["bitfinex","ETHUSD",1673365358433,2.57737795,1332.0,1331.8,7.60763249]
["bitfinex","ETHUSD",1673365358819,2.57737795,1332.0,1331.9,2.5]
["bitfinex","ETHUSD",1673365359206,0.891,1332.0,1331.9,2.5]
["bitfinex","ETHUSD",1673365359578,0.891,1332.0,1331.9,18.52690325]
["bitfinex","ETHUSD",1673365359742,0.891,1332.0,1331.9,18.62590325]
["bitfinex","ETHUSD",1673365359943,0.891,1332.0,1331.9,11.11783325]
["bitfinex","ETHUSD",1673365360411,0.891,1332.0,1331.9,3.60976325]
["bitfinex","ETHUSD",1673365360586,0.891,1332.0,1331.9,3.51076325]
["bitfinex","ETHUSD",1673365361028,0.891,1332.0,1331.9,1.01076325]
["bitfinex","ETHUSD",1673365361431,0.891,1332.0,1331.8,1.34000249]
["bitfinex","ETHUSD",1673365362681,2.57737795,1332.0,1331.8,1.34000249]
["bitfinex","ETHUSD",1673365363528,2.57737795,1332.0,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365363968,0.891,1332.0,1331.8,24.38897169]
["bitfinex","ETHUSD",1673365364141,0.891,1332.0,1331.8,17.91072049]
["bitfinex","ETHUSD",1673365364355,0.891,1332.0,1331.8,19.08623546]
["bitfinex","ETHUSD",1673365364556,0.891,1332.0,1331.8,14.37210346]
["bitfinex","ETHUSD",1673365364880,0.891,1332.0,1331.8,4.06901546]
["bitfinex","ETHUSD",1673365365226,10.08500795,1332.0,1331.8,3.97001546]
["bitfinex","ETHUSD",1673365365396,10.08500795,1332.0,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365366300,2.57737795,1332.0,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365368492,2.57737795,1332.0,1331.8,7.50856249]
["bitfinex","ETHUSD",1673365368686,2.57737795,1332.0,1331.8,7.60756249]
["bitfinex","ETHUSD",1673365369711,6.04766981,1331.9,1331.8,0.09900249]
["bitfinex","ETHUSD",1673365369920,33.07155318,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365370375,33.06930444,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365370552,37.37031021,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365370769,36.82762648,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365370993,41.45108642,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365371414,41.44807963,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365371873,41.44807507,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365372696,41.46739507,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365373550,38.46674607,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365374795,40.71370541,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365375232,38.46674607,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365375466,40.71354898,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365377225,31.86347898,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365377841,39.37154898,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365378631,36.56064098,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365379523,38.24472034,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365380718,35.99791743,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365381469,38.24472034,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365381777,35.99791743,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365382150,38.24472034,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365382886,36.56064098,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365383370,39.37154898,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365383516,42.67175149,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365383727,43.21443522,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365384615,35.91685807,1331.9,1331.8,2.49e-06]
["bitfinex","ETHUSD",1673365384846,2.5,1331.8,1331.7,2.06e-06]
["bitfinex","ETHUSD",1673365385143,2.5,1331.8,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365385144,2.5,1331.7,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365385366,30.04128,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365385545,38.51951816,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365385759,38.74951816,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365385936,43.72517238,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365387255,34.53427486,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365388261,3.0,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365388648,18.02064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365388980,29.32862064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365389817,30.90062064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365392582,29.55862064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365392791,22.04830064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365393002,21.81830064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365393457,29.32862064,1331.5,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365393619,35.0225799,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365393830,46.26443064,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365394094,38.75424064,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365394620,0.0659999,1331.7,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365394769,35.96367752,1331.8,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365394994,47.27028816,1331.8,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365395412,47.22305816,1331.8,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365395671,54.73200816,1331.8,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365397027,54.73200816,1331.8,1331.4,7.65027498]
["bitfinex","ETHUSD",1673365397204,54.73200816,1331.8,1331.4,10.89768048]
["bitfinex","ETHUSD",1673365397931,0.789,1331.6,1331.4,10.89768048]
["bitfinex","ETHUSD",1673365398358,0.789,1331.6,1331.4,25.91946048]
["bitfinex","ETHUSD",1673365398616,0.789,1331.6,1331.4,10.89768048]
["bitfinex","ETHUSD",1673365398834,0.789,1331.6,1331.4,3.39110183]
["bitfinex","ETHUSD",1673365399042,0.789,1331.6,1331.4,3.29210183]
["bitfinex","ETHUSD",1673365399192,0.789,1331.6,1331.4,10.80288183]
["bitfinex","ETHUSD",1673365399408,0.789,1331.6,1331.4,18.41277183]
["bitfinex","ETHUSD",1673365399859,0.789,1331.6,1331.4,10.90188183]
["bitfinex","ETHUSD",1673365401133,0.789,1331.6,1331.4,3.39110183]
["bitfinex","ETHUSD",1673365401345,0.789,1331.6,1331.4,3.29210183]
["bitfinex","ETHUSD",1673365402245,23.31833,1331.6,1331.4,0.14369633]
["bitfinex","ETHUSD",1673365403074,22.52933,1331.6,1331.4,0.14369633]
["bitfinex","ETHUSD",1673365403656,27.67399064,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365404809,12.65442064,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365405037,3.79766064,1331.6,1331.4,0.13952498]
["bitfinex","ETHUSD",1673365405456,3.79766064,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365405649,11.30753064,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365405891,4.4512399,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365406111,6.83090064,1331.7,1331.4,7.64650579]
["bitfinex","ETHUSD",1673365406296,6.83090064,1331.7,1331.4,13.33722537]
["bitfinex","ETHUSD",1673365406911,3.03324,1331.7,1331.4,13.33722537]
["bitfinex","ETHUSD",1673365407124,0.03324,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365407350,28.43885752,1331.8,1331.5,10.01410103]
["bitfinex","ETHUSD",1673365407580,32.23651816,1331.8,1331.5,17.62336103]
["bitfinex","ETHUSD",1673365407792,32.23651816,1331.8,1331.5,20.70951967]
["bitfinex","ETHUSD",1673365408331,24.43271816,1331.8,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365408543,22.75214064,1331.8,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365408787,20.60367752,1331.8,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365409070,18.9231,1331.8,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365409271,7.02028744,1331.9,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365409433,3.0,1331.8,1331.5,28.21983967]
["bitfinex","ETHUSD",1673365409779,4.68057752,1331.8,1331.5,25.71983967]
["bitfinex","ETHUSD",1673365410642,4.67791028,1331.8,1331.5,25.71983967]
["bitfinex","ETHUSD",1673365412062,4.67791028,1331.8,1331.5,18.20951967]
["bitfinex","ETHUSD",1673365412276,7.54727,1331.7,1331.5,0.10317103]
["bitfinex","ETHUSD",1673365412533,15.05664,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365412712,15.01874,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365414285,9.18994752,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365414494,16.69913752,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365415143,15.01856,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365415744,7.50919,1331.7,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365416215,22.0710002,1331.8,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365416384,29.92677321,1331.8,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365416597,27.68600319,1331.8,1331.5,0.00417103]
["bitfinex","ETHUSD",1673365417014,20.17737319,1331.8,1331.5,7.51443103]
["bitfinex","ETHUSD",1673365417227,20.17737319,1331.8,1331.5,7.61343103]
["bitfinex","ETHUSD",1673365417629,12.63787319,1331.8,1331.5,7.61343103]
["bitfinex","ETHUSD",1673365418997,8.51376092,1331.8,1331.5,7.61343103]
["bitfinex","ETHUSD",1673365419894,8.51376092,1331.8,1331.5,7.56343103]
["bitfinex","ETHUSD",1673365420211,3.03552276,1331.8,1331.5,22.58407103]
["bitfinex","ETHUSD",1673365420424,4.71610028,1331.8,1331.5,22.58407103]
["bitfinex","ETHUSD",1673365420779,4.67791028,1331.8,1331.5,7.56343103]
["bitfinex","ETHUSD",1673365421043,14.06099658,1331.8,1331.5,7.56043103]
["bitfinex","ETHUSD",1673365421249,16.2997666,1331.8,1331.5,0.099]
["bitfinex","ETHUSD",1673365421420,16.2997666,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365422079,14.43152133,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365422503,12.19075131,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365422675,4.68208131,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365423342,6.92285133,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365424147,4.68208131,1331.8,1331.4,22.76655579]
["bitfinex","ETHUSD",1673365424718,29.44877133,1331.8,1331.4,3.71787187]
["bitfinex","ETHUSD",1673365424936,1.68057752,1331.7,1331.4,3.61887187]
["bitfinex","ETHUSD",1673365425215,24.20831752,1331.7,1331.4,3.61887187]
["bitfinex","ETHUSD",1673365425381,24.20831752,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365427122,28.00597816,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365427364,30.24674818,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365428916,28.00597816,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365429319,30.24674818,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365429530,35.54465263,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365429882,35.57657263,1331.7,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365431276,1.68057752,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365431425,9.19033752,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365432424,1.68057752,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365432593,1.68057752,1331.6,1331.5,20.0]
["bitfinex","ETHUSD",1673365432962,1.68057752,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365432963,17.95886649,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365433270,12.68987651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365434048,12.69187651,1331.6,1331.5,20.096]
["bitfinex","ETHUSD",1673365434307,10.44910649,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365434905,12.68987651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365435530,27.70939651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365435995,20.19963651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365436309,12.68987651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365436628,20.19963651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365437239,12.68987651,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365438077,30.28470961,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365438288,41.60113709,1331.6,1331.5,20.099]
["bitfinex","ETHUSD",1673365438497,39.59954536,1331.6,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365438725,39.53302209,1331.5,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365438898,44.83092654,1331.5,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365439110,45.58304555,1331.5,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365439321,45.01931796,1331.5,1331.4,0.13589579]
["bitfinex","ETHUSD",1673365439950,45.58304555,1331.5,1331.4,5.79e-06]
["bitfinex","ETHUSD",1673365440202,2.5,1331.4,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365440357,6.6227112,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365440568,6.82282258,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365440781,32.59085258,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365441100,32.58885258,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365442893,25.07684258,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365443111,30.37474703,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365443328,28.69058509,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365443737,36.20259509,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365444183,30.37474703,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365444568,37.88675703,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365444927,39.22775703,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365445371,39.97987604,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365445504,40.02568604,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365446773,40.02768604,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365447017,38.3415241,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365447225,44.09515227,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365447418,45.44515227,1331.2,1331.1,0.13738579]
["bitfinex","ETHUSD",1673365447637,52.17270153,1331.2,1331.1,5.79e-06]
["bitfinex","ETHUSD",1673365447827,52.17270153,1331.2,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365447828,6.982,1331.1,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365448032,2.696,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365448233,32.03479064,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365448488,32.26479064,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365449813,30.91279064,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365450495,31.66490965,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365450708,36.9628141,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365450901,46.86134831,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365451284,42.7908141,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365451545,42.79498513,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365451755,46.86481141,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365451969,42.79498513,1330.9,1330.8,0.89434635]
["bitfinex","ETHUSD",1673365452447,42.79498513,1330.9,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365452660,12.22866064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365452921,36.03023961,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365453118,36.78235862,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365453340,34.28235862,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365454541,25.41608862,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365454751,24.66396961,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365455229,32.17823961,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365455394,24.66396961,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365455599,8.37666064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365455860,15.89093064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365456073,30.91947064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365456439,8.37666064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365456915,5.67879654,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365457490,3.0,1330.8,1330.7,1.41150239]
["bitfinex","ETHUSD",1673365457712,3.0,1330.8,1330.7,1.55265263]
["bitfinex","ETHUSD",1673365457944,29.34047064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365458499,30.69247064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365458961,32.27447064,1330.8,1330.7,0.13750239]
["bitfinex","ETHUSD",1673365460557,32.27447064,1330.8,1330.1,11.42964234]
["bitfinex","ETHUSD",1673365460558,3.79766064,1330.2,1330.1,0.06]
["bitfinex","ETHUSD",1673365460890,31.78807546,1330.2,1329.9,0.28341674]
["bitfinex","ETHUSD",1673365461097,7.59166064,1330.1,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365461434,18.678484,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365461602,21.918484,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365461814,19.92828794,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365462695,20.35352189,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365462863,23.14633408,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365463059,24.49833408,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365463272,25.25045309,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365463481,26.59045309,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365463946,26.59462412,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365464118,27.15872412,1330.0,1329.9,0.18941674]
["bitfinex","ETHUSD",1673365464332,27.15872412,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365464333,37.06581234,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365464795,31.63272412,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365465109,26.39860511,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365465421,25.05460511,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365465648,25.80672412,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365466322,33.32551412,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365466563,28.43641189,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365467301,29.78841189,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365468208,29.22431189,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365468906,20.35352189,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365469277,10.95402395,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365469474,0.43523395,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365469676,0.42523395,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365470368,0.42523395,1330.0,1329.9,2.50000674]
["bitfinex","ETHUSD",1673365471049,0.42523395,1330.0,1329.9,2.91366659]
["bitfinex","ETHUSD",1673365471900,0.42523395,1330.0,1329.9,10.43302659]
["bitfinex","ETHUSD",1673365472116,0.42523395,1330.0,1329.9,3.00766659]
["bitfinex","ETHUSD",1673365472330,0.42523395,1330.0,1329.9,25.47174659]
["bitfinex","ETHUSD",1673365472538,3.0,1330.2,1330.1,2.5]
["bitfinex","ETHUSD",1673365472746,13.4743,1330.3,1330.1,0.33504679]
["bitfinex","ETHUSD",1673365472957,26.35064064,1330.2,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365473192,3.79766064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365473405,26.35235064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365473727,26.36235064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365473887,34.3379517,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365474101,35.65407071,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365475891,20.61761071,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365476110,28.13584071,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365476737,30.15635064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365477818,29.59235064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365478401,29.36235064,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365478611,18.04646,1330.1,1330.0,0.8504679]
["bitfinex","ETHUSD",1673365478866,21.84412064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365479088,33.0981317,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365479397,32.5341317,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365483312,17.4976717,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365483601,7.03766064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365483756,14.55589064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365483970,6.80766064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365485601,3.01,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365485850,3.0,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365486132,29.35235064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365486310,33.13625174,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365486526,32.57225174,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365487813,25.05402174,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365487964,6.80766064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365488339,21.84412064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365488485,22.07412064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365488963,29.59235064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365489799,22.07412064,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365490011,25.23093381,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365490326,34.10116381,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365495881,38.58316381,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365496269,52.58316381,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365496486,53.69643123,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365496892,57.74961589,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365497105,53.69643123,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365497314,66.3597349,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365497632,68.82136861,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365498480,92.09717086,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365498917,89.31400232,1330.1,1330.0,7.9e-06]
["bitfinex","ETHUSD",1673365499337,0.00207604,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365499677,39.55224156,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365499897,42.82459942,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365500258,45.03116792,1330.0,1329.9,6.74e-06]
["bitfinex","ETHUSD",1673365500466,56.65297309,1330.0,1329.7,0.19559177]
["bitfinex","ETHUSD",1673365500681,29.11696158,1329.8,1329.7,1.77e-06]
["bitfinex","ETHUSD",1673365500936,29.11696158,1329.8,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365500937,4.482,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365501104,61.66961163,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365501319,62.1020769,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365501516,59.30021524,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365501730,62.33394756,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365501999,60.092083,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365502212,41.68919706,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365502526,46.40730068,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365502670,45.65518167,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365502888,14.32871064,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365503096,1.89013436,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365503342,8.64177406,1329.7,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365503533,11.32822064,1329.7,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365503728,3.79766064,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365504055,32.75081065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365504271,35.91762382,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365505418,25.46976065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365505793,35.99081065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365510132,35.99281065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365510399,35.99081065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365511811,36.55501065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365512024,18.98841772,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365512244,21.51291065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365512456,13.76186065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365512677,28.23976065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365512906,35.76081065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365514871,39.57249172,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365515082,40.13669172,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365515550,39.57249172,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365519969,40.92449172,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365522329,35.99081065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365523699,37.34281065,1329.6,1329.5,0.7481237]
["bitfinex","ETHUSD",1673365525742,37.34281065,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365526697,38.46402471,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365526847,37.34281065,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365527053,42.62010546,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365528489,41.26810546,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365529008,26.22600546,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365529320,13.42766065,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365529479,28.46976065,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365530187,35.99081065,1329.6,1329.5,0.74451947]
["bitfinex","ETHUSD",1673365530390,6.40000001,1329.6,1329.5,9.60613947]
["bitfinex","ETHUSD",1673365530692,4.40929603,1329.6,1329.5,4.42991685]
["bitfinex","ETHUSD",1673365530851,4.39929603,1329.6,1329.5,6.83591685]
["bitfinex","ETHUSD",1673365531071,4.39929603,1329.6,1329.5,6.92991685]
["bitfinex","ETHUSD",1673365531297,4.40129603,1329.6,1329.5,6.92691685]
["bitfinex","ETHUSD",1673365531508,4.39929603,1329.6,1329.5,14.45153685]
["bitfinex","ETHUSD",1673365532318,4.39929603,1329.6,1329.5,21.97315685]
["bitfinex","ETHUSD",1673365532529,4.39929603,1329.6,1329.5,19.47315685]
["bitfinex","ETHUSD",1673365533100,4.39929603,1329.6,1329.5,26.99477685]
["bitfinex","ETHUSD",1673365533414,4.39929603,1329.6,1329.5,28.86102508]
["bitfinex","ETHUSD",1673365535083,4.40129603,1329.6,1329.5,28.85802508]
["bitfinex","ETHUSD",1673365535411,4.39929603,1329.6,1329.5,28.86102508]
["bitfinex","ETHUSD",1673365535569,4.39929603,1329.6,1329.5,29.97964092]
["bitfinex","ETHUSD",1673365535780,4.39929603,1329.6,1329.5,30.54394092]
["bitfinex","ETHUSD",1673365536429,4.39929603,1329.6,1329.5,32.22186467]
["bitfinex","ETHUSD",1673365537046,4.39929603,1329.6,1329.5,30.54394092]
["bitfinex","ETHUSD",1673365537466,4.39929603,1329.6,1329.5,32.22186467]
["bitfinex","ETHUSD",1673365537716,4.39929603,1329.6,1329.5,30.54394092]
["bitfinex","ETHUSD",1673365538104,4.39929603,1329.6,1329.5,29.97964092]
["bitfinex","ETHUSD",1673365538315,4.39929603,1329.6,1329.5,32.77903074]
["bitfinex","ETHUSD",1673365538528,4.39929603,1329.6,1329.5,29.97964092]
["bitfinex","ETHUSD",1673365538761,4.39929603,1329.6,1329.5,31.6604149]
["bitfinex","ETHUSD",1673365538972,4.39929603,1329.6,1329.5,29.97964092]
["bitfinex","ETHUSD",1673365539909,4.39929603,1329.6,1329.5,31.65756467]
["bitfinex","ETHUSD",1673365540538,4.39929603,1329.6,1329.5,31.6638569]
["bitfinex","ETHUSD",1673365540772,4.39929603,1329.6,1329.5,32.78532297]
["bitfinex","ETHUSD",1673365540950,4.39929603,1329.6,1329.5,31.6638569]
["bitfinex","ETHUSD",1673365541294,0.066,1329.7,1329.6,2.98509789]
["bitfinex","ETHUSD",1673365541488,0.01,1330.1,1329.6,53.75645177]
["bitfinex","ETHUSD",1673365541702,3.92359688,1330.2,1329.9,1.352]
["bitfinex","ETHUSD",1673365541906,6.04339296,1330.2,1329.9,8.87113]
["bitfinex","ETHUSD",1673365542237,8.29525752,1330.2,1329.9,8.96513]
["bitfinex","ETHUSD",1673365542454,5.48939296,1330.2,1329.9,8.96513]
["bitfinex","ETHUSD",1673365542610,3.80766064,1330.2,1329.9,12.401165]
["bitfinex","ETHUSD",1673365542976,1.964,1330.1,1329.9,12.401165]
["bitfinex","ETHUSD",1673365543166,0.84466494,1330.1,1330.0,2.704]
["bitfinex","ETHUSD",1673365543366,0.84466494,1330.1,1330.0,25.26037]
["bitfinex","ETHUSD",1673365543706,0.84466494,1330.1,1330.0,25.35437]
["bitfinex","ETHUSD",1673365543919,0.84466494,1330.1,1330.0,28.51324609]
["bitfinex","ETHUSD",1673365547006,0.84466494,1330.1,1330.0,38.26534907]
["bitfinex","ETHUSD",1673365547334,0.84466494,1330.1,1330.0,43.13066172]
["bitfinex","ETHUSD",1673365547476,0.10246494,1330.1,1330.0,43.13066172]
["bitfinex","ETHUSD",1673365547946,0.10246494,1330.1,1330.0,43.13068197]
["bitfinex","ETHUSD",1673365548482,0.10246494,1330.1,1330.0,50.76058197]
["bitfinex","ETHUSD",1673365548685,0.10246494,1330.1,1330.0,48.89524907]
["bitfinex","ETHUSD",1673365548686,6.494e-05,1330.1,1330.0,48.89524907]
["bitfinex","ETHUSD",1673365548895,0.0498602,1330.3,1330.1,2.5]
["bitfinex","ETHUSD",1673365549202,0.0498602,1330.3,1330.2,32.75864]
["bitfinex","ETHUSD",1673365549371,0.0498602,1330.3,1330.2,40.48254]
["bitfinex","ETHUSD",1673365549577,0.0498602,1330.3,1330.2,32.96488]
["bitfinex","ETHUSD",1673365550048,0.0498602,1330.3,1330.2,31.62488]
["bitfinex","ETHUSD",1673365552831,0.0498602,1330.3,1330.2,30.27688]
["bitfinex","ETHUSD",1673365553105,0.0498602,1330.3,1330.2,35.92010949]
["bitfinex","ETHUSD",1673365554466,0.0498602,1330.3,1330.2,45.08237463]
["bitfinex","ETHUSD",1673365554626,0.0498602,1330.5,1330.3,2.5]
["bitfinex","ETHUSD",1673365554837,0.0498602,1330.5,1330.4,22.54959]
["bitfinex","ETHUSD",1673365555080,0.0498602,1330.5,1330.4,22.64359]
["bitfinex","ETHUSD",1673365555314,0.0498602,1330.5,1330.4,26.044816]
["bitfinex","ETHUSD",1673365555889,0.0498602,1330.5,1330.4,18.528286]
["bitfinex","ETHUSD",1673365556166,0.0498602,1330.5,1330.4,0.094]
["bitfinex","ETHUSD",1673365556472,0.0498602,1330.5,1330.4,7.51653]
["bitfinex","ETHUSD",1673365556626,0.0498602,1330.5,1330.4,7.61053]
["bitfinex","ETHUSD",1673365557713,0.0498602,1330.5,1330.4,15.12706]
["bitfinex","ETHUSD",1673365558620,0.0498602,1330.5,1330.4,22.64359]
["bitfinex","ETHUSD",1673365563414,0.0498602,1330.5,1330.4,22.64359]
["bitfinex","ETHUSD",1673365564358,0.1348602,1330.5,1330.4,22.64359]
["bitfinex","ETHUSD",1673365564670,0.1348602,1330.5,1330.4,25.793416]
["bitfinex","ETHUSD",1673365569550,0.1348602,1330.5,1330.4,31.1710205]
["bitfinex","ETHUSD",1673365569812,0.1348602,1330.5,1330.4,32.5090205]
["bitfinex","ETHUSD",1673365570339,0.1348602,1330.5,1330.4,43.92798114]
["bitfinex","ETHUSD",1673365570505,0.1348602,1330.5,1330.4,44.35376306]
["bitfinex","ETHUSD",1673365570927,0.05353478,1330.8,1330.5,0.2697204]
["bitfinex","ETHUSD",1673365571190,0.05353478,1330.8,1330.6,1.347]
["bitfinex","ETHUSD",1673365571358,0.05353478,1330.8,1330.7,22.54452]
["bitfinex","ETHUSD",1673365571578,0.05353478,1330.8,1330.7,22.63852]
["bitfinex","ETHUSD",1673365572744,4.78e-06,1330.8,1330.7,31.81078514]
["bitfinex","ETHUSD",1673365572980,4.78e-06,1330.8,1330.7,35.30002064]
["bitfinex","ETHUSD",1673365573426,4.78e-06,1330.8,1330.7,0.094]
["bitfinex","ETHUSD",1673365573641,4.78e-06,1330.8,1330.7,15.02968]
["bitfinex","ETHUSD",1673365573795,4.78e-06,1330.8,1330.7,10.02321125]
["bitfinex","ETHUSD",1673365574263,4.78e-06,1330.8,1330.7,17.53805125]
["bitfinex","ETHUSD",1673365574631,0.0498602,1331.0,1330.8,0.00199522]
["bitfinex","ETHUSD",1673365574964,0.0498602,1331.0,1330.8,2.50199522]
["bitfinex","ETHUSD",1673365575316,0.0498602,1331.0,1330.8,10.01608522]
["bitfinex","ETHUSD",1673365575525,0.0498602,1331.0,1330.8,10.11008522]
["bitfinex","ETHUSD",1673365575684,0.0498602,1331.0,1330.8,7.61008522]
["bitfinex","ETHUSD",1673365575903,0.0498602,1331.0,1330.8,9.80331707]
["bitfinex","ETHUSD",1673365576307,0.0498602,1331.0,1330.9,2.5]
["bitfinex","ETHUSD",1673365576474,0.0498602,1331.0,1330.9,25.04113]
["bitfinex","ETHUSD",1673365576627,0.0498602,1331.0,1330.9,25.13513]
["bitfinex","ETHUSD",1673365577526,2e-07,1331.0,1330.9,25.13513]
["bitfinex","ETHUSD",1673365577745,2e-07,1331.0,1330.9,29.50114471]
["bitfinex","ETHUSD",1673365578958,2e-07,1331.0,1330.9,34.87374921]
["bitfinex","ETHUSD",1673365579571,2e-07,1331.0,1330.9,30.84814471]
["bitfinex","ETHUSD",1673365579992,2e-07,1331.0,1330.9,34.87374921]
["bitfinex","ETHUSD",1673365580250,2e-07,1331.0,1330.9,30.84814471]
["bitfinex","ETHUSD",1673365580957,2e-07,1331.0,1330.9,34.87374921]
["bitfinex","ETHUSD",1673365581358,2e-07,1331.0,1330.9,47.52611985]
["bitfinex","ETHUSD",1673365581624,4e-07,1331.2,1330.9,47.52611985]
["bitfinex","ETHUSD",1673365581835,4e-07,1331.2,1331.1,1.352]
["bitfinex","ETHUSD",1673365582066,4e-07,1331.2,1331.1,32.45404651]
["bitfinex","ETHUSD",1673365582362,4e-07,1331.2,1331.1,32.54804651]
["bitfinex","ETHUSD",1673365583182,20.50524134,1331.5,1331.3,0.0019996]
["bitfinex","ETHUSD",1673365583508,20.50524134,1331.5,1331.3,7.5131296]
["bitfinex","ETHUSD",1673365583718,0.12354134,1331.5,1331.3,7.6071296]
["bitfinex","ETHUSD",1673365583932,0.06154134,1331.5,1331.3,24.14188856]
["bitfinex","ETHUSD",1673365585404,0.06154134,1331.5,1331.3,29.50749306]
["bitfinex","ETHUSD",1673365585616,0.06154134,1331.5,1331.3,25.48188856]
["bitfinex","ETHUSD",1673365586219,0.06154134,1331.5,1331.4,2.5]
["bitfinex","ETHUSD",1673365586422,0.06154134,1331.5,1331.4,25.03267]
["bitfinex","ETHUSD",1673365586639,0.06154134,1331.5,1331.4,28.67583586]
["bitfinex","ETHUSD",1673365587667,0.06154134,1331.5,1331.4,31.36583586]
["bitfinex","ETHUSD",1673365589766,0.06154134,1331.5,1331.4,38.91983586]
["bitfinex","ETHUSD",1673365590410,0.06154134,1331.5,1331.4,36.41983586]
["bitfinex","ETHUSD",1673365590627,0.06154134,1331.5,1331.4,11.19716586]
["bitfinex","ETHUSD",1673365591460,0.06154134,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365592293,0.06154134,1331.5,1331.4,33.72983586]
["bitfinex","ETHUSD",1673365594726,1e-08,1331.5,1331.4,33.72983586]
["bitfinex","ETHUSD",1673365595467,1e-08,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365595677,1e-08,1331.5,1331.4,33.72983586]
["bitfinex","ETHUSD",1673365601336,1e-08,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365601552,1e-08,1331.5,1331.4,18.70805586]
["bitfinex","ETHUSD",1673365602014,1e-08,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365603067,1e-08,1331.5,1331.4,33.72983586]
["bitfinex","ETHUSD",1673365606114,1e-08,1331.5,1331.4,38.8794965]
["bitfinex","ETHUSD",1673365609874,1e-08,1331.5,1331.4,37.5274965]
["bitfinex","ETHUSD",1673365610438,1e-08,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365611330,1e-08,1331.5,1331.4,33.72983586]
["bitfinex","ETHUSD",1673365614110,1e-08,1331.5,1331.4,26.21894586]
["bitfinex","ETHUSD",1673365614273,1e-08,1331.5,1331.4,22.66978]
["bitfinex","ETHUSD",1673365614681,0.68370652,1331.5,1331.4,22.66978]
["bitfinex","ETHUSD",1673365615008,0.68370652,1331.5,1331.4,15.11578]
["bitfinex","ETHUSD",1673365615465,0.68370652,1331.5,1331.4,15.11319401]
["bitfinex","ETHUSD",1673365615633,1e-08,1331.5,1331.4,15.11319401]
["bitfinex","ETHUSD",1673365616553,1e-08,1331.5,1331.4,22.62408401]
["bitfinex","ETHUSD",1673365616840,1e-08,1331.5,1331.4,19.07862127]
["bitfinex","ETHUSD",1673365617471,1e-08,1331.5,1331.4,26.58951127]
["bitfinex","ETHUSD",1673365617859,1e-08,1331.5,1331.4,19.07862127]
["bitfinex","ETHUSD",1673365619526,1e-08,1331.5,1331.4,26.58951127]
["bitfinex","ETHUSD",1673365620697,1e-08,1331.5,1331.4,31.2484687]
["bitfinex","ETHUSD",1673365621120,1e-08,1331.5,1331.4,32.37330987]
["bitfinex","ETHUSD",1673365623233,3.99762729,1331.7,1331.6,1.27599999]
["bitfinex","ETHUSD",1673365623672,1.75576273,1331.7,1331.6,23.80527999]
["bitfinex","ETHUSD",1673365623883,1.75576273,1331.7,1331.6,26.277222]
["bitfinex","ETHUSD",1673365624112,3.44341145,1331.7,1331.6,28.14060045]
["bitfinex","ETHUSD",1673365624416,3.44341145,1331.7,1331.6,30.9356444]
["bitfinex","ETHUSD",1673365625094,3.44341145,1331.7,1331.6,28.14060045]
["bitfinex","ETHUSD",1673365626525,3.44341145,1331.7,1331.6,30.00396439]
["bitfinex","ETHUSD",1673365627561,3.44341145,1331.7,1331.6,27.00396439]
["bitfinex","ETHUSD",1673365629208,3.44341145,1331.7,1331.6,6.1986844]
["bitfinex","ETHUSD",1673365629373,3.44341145,1331.7,1331.6,3.8181564]
["bitfinex","ETHUSD",1673365629545,3.44341145,1331.7,1331.6,3.72674239]
["bitfinex","ETHUSD",1673365629752,3.44341145,1331.7,1331.6,1.86337845]
["bitfinex","ETHUSD",1673365629950,0.0685901,1331.7,1331.5,0.09141401]
["bitfinex","ETHUSD",1673365630163,0.0685901,1331.7,1331.6,7.50976]
["bitfinex","ETHUSD",1673365630374,0.0685901,1331.7,1331.6,7.60076]
["bitfinex","ETHUSD",1673365630375,0.0705901,1331.7,1331.6,7.60076]
["bitfinex","ETHUSD",1673365630616,0.0705901,1331.7,1331.6,15.11093401]
["bitfinex","ETHUSD",1673365630617,0.0685901,1331.7,1331.6,15.11093401]
["bitfinex","ETHUSD",1673365631458,0.0685901,1331.7,1331.6,25.12069401]
["bitfinex","ETHUSD",1673365631650,0.0685901,1331.7,1331.6,28.40498341]
["bitfinex","ETHUSD",1673365633684,0.0685901,1331.7,1331.6,35.62249304]
["bitfinex","ETHUSD",1673365633896,0.0685901,1331.7,1331.6,34.41515243]
["bitfinex","ETHUSD",1673365635648,0.07002052,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673365636414,0.07002052,1331.9,1331.8,25.87993741]
["bitfinex","ETHUSD",1673365640011,0.07002052,1331.9,1331.8,27.21993741]
["bitfinex","ETHUSD",1673365641174,5.2e-07,1331.9,1331.8,37.81424199]
["bitfinex","ETHUSD",1673365641349,5.2e-07,1331.9,1331.8,43.82145126]
["bitfinex","ETHUSD",1673365641751,5.2e-07,1331.9,1331.8,50.74050977]
["bitfinex","ETHUSD",1673365642224,0.82787618,1332.2,1331.9,7.50781948]
["bitfinex","ETHUSD",1673365642441,6.18e-06,1332.2,1332.0,11.63890324]
["bitfinex","ETHUSD",1673365642630,6.18e-06,1332.2,1332.1,35.16542064]
["bitfinex","ETHUSD",1673365642812,6.18e-06,1332.2,1332.1,35.25683465]
["bitfinex","ETHUSD",1673365643893,6.18e-06,1332.2,1332.1,39.24661451]
["bitfinex","ETHUSD",1673365644097,6.18e-06,1332.2,1332.1,35.25683465]
["bitfinex","ETHUSD",1673365644297,6.18e-06,1332.2,1332.1,39.97135812]
["bitfinex","ETHUSD",1673365644740,6.18e-06,1332.2,1332.1,43.96113798]
["bitfinex","ETHUSD",1673365645332,6.18e-06,1332.2,1332.1,39.97135812]
["bitfinex","ETHUSD",1673365645651,0.07002052,1332.4,1332.1,56.12437892]
["bitfinex","ETHUSD",1673365645889,0.07002052,1332.4,1332.3,1.352]
["bitfinex","ETHUSD",1673365646112,0.07002052,1332.4,1332.3,8.7998267]
["bitfinex","ETHUSD",1673365646428,0.07002052,1332.4,1332.3,38.91448071]
["bitfinex","ETHUSD",1673365646856,0.07002052,1332.4,1332.3,0.74158007]
["bitfinex","ETHUSD",1673365647170,0.07002052,1332.4,1332.2,7.5778]
["bitfinex","ETHUSD",1673365647319,0.07002052,1332.4,1332.3,22.51743]
["bitfinex","ETHUSD",1673365647690,0.07002052,1332.4,1332.3,26.40650465]
["bitfinex","ETHUSD",1673365653449,6.18e-06,1332.5,1332.4,2.5]
["bitfinex","ETHUSD",1673365653659,6.18e-06,1332.5,1332.4,28.81341064]
["bitfinex","ETHUSD",1673365653848,6.18e-06,1332.5,1332.4,33.29646912]
["bitfinex","ETHUSD",1673365654466,6.18e-06,1332.5,1332.4,30.79646912]
["bitfinex","ETHUSD",1673365655257,6.18e-06,1332.5,1332.4,4.48305848]
["bitfinex","ETHUSD",1673365655466,6.18e-06,1332.5,1332.4,4.47264447]
["bitfinex","ETHUSD",1673365655658,6.18e-06,1332.5,1332.4,4.39164447]
["bitfinex","ETHUSD",1673365655866,6.18e-06,1332.5,1332.4,11.89689447]
["bitfinex","ETHUSD",1673365656101,6.18e-06,1332.5,1332.4,19.49355848]
["bitfinex","ETHUSD",1673365656425,6.18e-06,1332.5,1332.4,26.99880848]
["bitfinex","ETHUSD",1673365657416,6.18e-06,1332.5,1332.4,30.79646912]
["bitfinex","ETHUSD",1673365657633,0.07530241,1332.6,1332.5,1.27599382]
["bitfinex","ETHUSD",1673365657985,0.07530241,1332.6,1332.5,30.79497075]
["bitfinex","ETHUSD",1673365658204,0.07530241,1332.6,1332.5,30.88638476]
["bitfinex","ETHUSD",1673365659684,0.07530241,1332.6,1332.5,10.80534412]
["bitfinex","ETHUSD",1673365659892,0.07530241,1332.6,1332.5,15.10278783]
["bitfinex","ETHUSD",1673365660205,0.07530241,1332.6,1332.5,26.40513847]
["bitfinex","ETHUSD",1673365663321,0.0740229,1332.7,1332.6,2.5]
["bitfinex","ETHUSD",1673365663532,0.0740229,1332.7,1332.6,25.01236]
["bitfinex","ETHUSD",1673365663877,0.0740229,1332.7,1332.6,22.60377401]
["bitfinex","ETHUSD",1673365664038,0.0740229,1332.7,1332.6,18.49046586]
["bitfinex","ETHUSD",1673365664244,1.2790229,1332.7,1332.6,0.09141401]
["bitfinex","ETHUSD",1673365664460,2.6310229,1332.7,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365665091,2.6310229,1332.7,1332.5,7.50668382]
["bitfinex","ETHUSD",1673365665092,0.0740229,1332.7,1332.5,7.50668382]
["bitfinex","ETHUSD",1673365665300,0.0740229,1332.7,1332.5,7.59809783]
["bitfinex","ETHUSD",1673365665552,0.0740229,1332.7,1332.5,22.60747783]
["bitfinex","ETHUSD",1673365665877,0.0740229,1332.7,1332.5,26.36627061]
["bitfinex","ETHUSD",1673365666625,0.0740229,1332.7,1332.5,30.16393125]
["bitfinex","ETHUSD",1673365668405,0.0740229,1332.7,1332.6,26.31002064]
["bitfinex","ETHUSD",1673365668579,0.0740229,1332.7,1332.6,26.40143465]
["bitfinex","ETHUSD",1673365670697,0.0740229,1332.7,1332.6,18.89731465]
["bitfinex","ETHUSD",1673365671062,0.0740229,1332.7,1332.6,14.40947378]
["bitfinex","ETHUSD",1673365671271,0.0740229,1332.7,1332.6,21.91359378]
["bitfinex","ETHUSD",1673365671657,0.0740229,1332.7,1332.6,29.41771378]
["bitfinex","ETHUSD",1673365671867,0.0740229,1332.7,1332.6,6.90535378]
["bitfinex","ETHUSD",1673365672081,0.0740229,1332.7,1332.6,0.09141401]
["bitfinex","ETHUSD",1673365672421,0.0740229,1332.7,1332.6,7.50412]
["bitfinex","ETHUSD",1673365672587,0.0740229,1332.7,1332.6,7.59553401]
["bitfinex","ETHUSD",1673365672796,0.0740229,1332.7,1332.6,15.09965401]
["bitfinex","ETHUSD",1673365673590,0.0740229,1332.7,1332.6,0.09141401]
["bitfinex","ETHUSD",1673365673744,0.0740229,1332.7,1332.5,15.10217783]
["bitfinex","ETHUSD",1673365673953,0.0740229,1332.7,1332.5,14.40371525]
["bitfinex","ETHUSD",1673365674213,0.0740229,1332.7,1332.5,29.41309525]
["bitfinex","ETHUSD",1673365674948,0.0760229,1332.7,1332.5,14.40330124]
["bitfinex","ETHUSD",1673365675118,0.0740229,1332.7,1332.5,6.89933525]
["bitfinex","ETHUSD",1673365675329,0.0740229,1332.7,1332.5,11.39552847]
["bitfinex","ETHUSD",1673365675560,0.0740229,1332.7,1332.5,0.09340783]
["bitfinex","ETHUSD",1673365675773,0.0740229,1332.7,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365675774,2.704,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365675984,18.27524,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365676158,22.08935901,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365676369,37.76560623,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365676625,30.26148623,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365676848,29.50936722,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365677045,26.54227103,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365677421,34.04639103,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365677864,26.54227103,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365678075,34.04639103,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365678680,26.54227103,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365678992,31.52392942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365679417,39.02804942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365679733,46.53216942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365679981,54.03628942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365680898,39.02804942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365681446,46.53216942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365682412,54.03628942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365682572,46.53216942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365683021,54.03628942,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365683233,56.83815108,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365683991,65.96459158,1332.6,1332.5,0.00199382]
["bitfinex","ETHUSD",1673365684299,65.96459158,1332.6,1331.9,25.58299345]
["bitfinex","ETHUSD",1673365684300,22.51708,1332.4,1331.9,25.58299345]
["bitfinex","ETHUSD",1673365684490,22.51708,1332.4,1332.0,1.86273165]
["bitfinex","ETHUSD",1673365684491,1.9051,1332.3,1332.0,1.86273165]
["bitfinex","ETHUSD",1673365684706,1.342,1332.3,1332.0,12.16390324]
["bitfinex","ETHUSD",1673365684892,1.342,1332.1,1332.0,2.8851056]
["bitfinex","ETHUSD",1673365685091,1.341,1332.2,1332.0,1.86275969]
["bitfinex","ETHUSD",1673365685295,1.352,1332.1,1332.0,1.86275969]
["bitfinex","ETHUSD",1673365687235,20.9244,1332.3,1332.0,27.99128699]
["bitfinex","ETHUSD",1673365687425,19.5684,1332.3,1332.0,32.81169716]
["bitfinex","ETHUSD",1673365687637,19.5684,1332.3,1332.2,7.50638]
["bitfinex","ETHUSD",1673365687858,0.062,1332.3,1332.2,15.10417401]
["bitfinex","ETHUSD",1673365688083,21.77099045,1332.5,1332.2,10.23867148]
["bitfinex","ETHUSD",1673365688402,29.27569045,1332.5,1332.2,2.73229148]
["bitfinex","ETHUSD",1673365688566,29.27569045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365689220,36.78039045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365689648,29.27569045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365690556,29.27568045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365690926,36.78037045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365691131,29.27568045,1332.5,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365692190,1.352,1332.4,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365692691,1.352,1332.4,1332.2,10.14722747]
["bitfinex","ETHUSD",1673365692908,1.352,1332.4,1332.2,10.23864148]
["bitfinex","ETHUSD",1673365693128,1.352,1332.4,1332.2,2.73229148]
["bitfinex","ETHUSD",1673365693289,1.352,1332.4,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365693717,23.86818,1332.4,1332.2,2.64087747]
["bitfinex","ETHUSD",1673365693944,23.93018,1332.4,1332.1,8.05481401]
["bitfinex","ETHUSD",1673365694397,16.42455,1332.4,1332.1,8.05481401]
["bitfinex","ETHUSD",1673365694551,23.93018,1332.4,1332.1,8.05481401]
["bitfinex","ETHUSD",1673365695396,1.352,1332.3,1332.1,8.05481401]
["bitfinex","ETHUSD",1673365695714,1.352,1332.3,1332.1,10.2510311]
["bitfinex","ETHUSD",1673365695934,15.07701,1332.4,1332.1,2.2876311]
["bitfinex","ETHUSD",1673365696148,15.07301,1332.4,1332.1,2.19621709]
["bitfinex","ETHUSD",1673365696449,15.07301,1332.4,1332.0,13.99882093]
["bitfinex","ETHUSD",1673365696677,15.07301,1332.4,1332.0,11.20486131]
["bitfinex","ETHUSD",1673365696886,15.07301,1332.4,1332.0,13.99882093]
["bitfinex","ETHUSD",1673365698242,1.349,1332.3,1332.0,10.39279363]
["bitfinex","ETHUSD",1673365698463,1.345,1332.2,1332.0,0.09141401]
["bitfinex","ETHUSD",1673365698667,1.345,1332.2,1331.9,41.50457312]
["bitfinex","ETHUSD",1673365698881,1.345,1332.2,1332.0,1.8626676]
["bitfinex","ETHUSD",1673365699119,1.345,1332.2,1332.0,14.73857098]
["bitfinex","ETHUSD",1673365699336,1.345,1332.2,1332.0,4.43709417]
["bitfinex","ETHUSD",1673365699551,1.345,1332.2,1332.0,4.52850818]
["bitfinex","ETHUSD",1673365699759,1.345,1332.2,1332.0,4.43709417]
["bitfinex","ETHUSD",1673365699913,1.345,1332.2,1332.0,11.94459417]
["bitfinex","ETHUSD",1673365700123,1.345,1332.2,1332.0,4.52850818]
["bitfinex","ETHUSD",1673365700440,16.35786,1332.2,1332.0,4.43709417]
["bitfinex","ETHUSD",1673365700708,23.92634,1332.2,1331.9,17.85658188]
["bitfinex","ETHUSD",1673365700861,23.92634,1332.2,1331.9,15.06252233]
["bitfinex","ETHUSD",1673365701070,16.41986,1332.2,1331.9,15.06252233]
["bitfinex","ETHUSD",1673365701433,1.351,1332.1,1331.9,15.06252233]
["bitfinex","ETHUSD",1673365701655,16.36555,1332.1,1331.9,15.06252233]
["bitfinex","ETHUSD",1673365701975,16.42755,1332.1,1331.9,7.54052233]
["bitfinex","ETHUSD",1673365702335,23.93499,1332.1,1331.9,7.54052233]
["bitfinex","ETHUSD",1673365703176,4.05028834,1332.0,1331.9,7.54052233]
["bitfinex","ETHUSD",1673365703436,27.6985,1332.0,1331.9,7.54052233]
["bitfinex","ETHUSD",1673365703643,28.3237,1332.0,1331.9,7.54052233]
["bitfinex","ETHUSD",1673365705920,28.2617,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365706106,13.2467,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365706759,20.7542,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365706970,23.8388019,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365707178,31.3463019,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365707686,23.8388019,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365707896,16.3313019,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365708373,7.5498019,1332.0,1331.9,7.44910832]
["bitfinex","ETHUSD",1673365708688,4.5272,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365708900,4.4652,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365709430,18.2752,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365709579,17.712,1332.0,1331.9,7.45210832]
["bitfinex","ETHUSD",1673365709788,17.774,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365712625,25.2815,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365712882,27.8667871,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365716525,29.2117871,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365716785,36.57264774,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365717185,36.57464774,1332.0,1331.9,7.51410832]
["bitfinex","ETHUSD",1673365717360,36.57264774,1332.0,1331.9,7.51710832]
["bitfinex","ETHUSD",1673365717787,2.5,1331.9,1331.8,8.06e-06]
["bitfinex","ETHUSD",1673365717993,40.27205457,1331.9,1331.8,8.06e-06]
["bitfinex","ETHUSD",1673365718310,40.33805457,1331.9,1331.8,8.06e-06]
["bitfinex","ETHUSD",1673365718543,37.83805457,1331.9,1331.8,8.06e-06]
["bitfinex","ETHUSD",1673365719854,2.5,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365720065,37.08672064,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365720284,37.15272064,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365720514,40.15272064,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365720650,16.28715064,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365720862,11.13849,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365722178,3.6293,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365722340,3.6293,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365722699,3.5633,1331.8,1331.6,7.50970281]
["bitfinex","ETHUSD",1673365722858,3.0,1331.8,1331.7,2.5]
["bitfinex","ETHUSD",1673365723357,3.0,1331.8,1331.6,9.09472807]
["bitfinex","ETHUSD",1673365723531,3.0,1331.8,1331.6,9.09487807]
["bitfinex","ETHUSD",1673365723767,3.0,1331.8,1331.6,0.06600281]
["bitfinex","ETHUSD",1673365724061,18.01748,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365724377,18.08336,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365724749,10.57463,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365724990,3.066,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365725214,3.0,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365726740,10.50883,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365726953,10.57483,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365727206,15.2314701,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365727398,7.7226401,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365729370,15.2314201,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365729580,16.5734201,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365729845,9.0646401,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365730003,15.2313301,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365730207,7.7226401,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365730423,22.7399201,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365730673,24.0909201,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365731389,16.5822701,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365731581,9.0736401,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365732102,16.5823101,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365733888,9.0736401,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365735050,9.0736401,1331.8,1331.6,15.01941281]
["bitfinex","ETHUSD",1673365735051,3.066,1331.8,1331.6,15.01941281]
["bitfinex","ETHUSD",1673365735249,3.0,1331.8,1331.6,0.06600281]
["bitfinex","ETHUSD",1673365735456,3.0,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365735703,3.0,1331.8,1331.6,7.50960281]
["bitfinex","ETHUSD",1673365735986,3.0,1331.8,1331.6,7.57560281]
["bitfinex","ETHUSD",1673365736220,3.0,1331.8,1331.6,17.60561707]
["bitfinex","ETHUSD",1673365736673,3.0,1331.8,1331.6,10.09585707]
["bitfinex","ETHUSD",1673365737367,3.0,1331.8,1331.6,20.10561707]
["bitfinex","ETHUSD",1673365737622,19.69697103,1331.9,1331.7,5.14266064]
["bitfinex","ETHUSD",1673365737623,0.066,1331.9,1331.7,5.14266064]
["bitfinex","ETHUSD",1673365737930,0.066,1332.1,1331.8,4.48739322]
["bitfinex","ETHUSD",1673365738091,15.01396,1332.1,1331.8,3.31019641]
["bitfinex","ETHUSD",1673365738299,15.07996,1332.1,1331.8,3.31019641]
["bitfinex","ETHUSD",1673365738514,7.57294,1332.1,1331.8,3.31019641]
["bitfinex","ETHUSD",1673365738723,0.066,1332.1,1331.8,3.31019641]
["bitfinex","ETHUSD",1673365738932,3.0,1332.1,1331.8,2.82249861]
["bitfinex","ETHUSD",1673365739611,3.0,1332.1,1331.8,10.33111861]
["bitfinex","ETHUSD",1673365739800,3.0,1332.1,1331.8,10.39711861]
["bitfinex","ETHUSD",1673365740227,10.50695,1332.1,1331.8,2.88530712]
["bitfinex","ETHUSD",1673365740562,10.57295,1332.1,1331.8,9.49281173]
["bitfinex","ETHUSD",1673365740715,10.57295,1332.1,1331.8,9.55881173]
["bitfinex","ETHUSD",1673365740926,10.57295,1332.1,1331.8,2.05020173]
["bitfinex","ETHUSD",1673365741183,10.57295,1332.1,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365742296,10.57295,1332.1,1331.8,9.49281173]
["bitfinex","ETHUSD",1673365742467,25.58684,1332.1,1331.8,5.54550853]
["bitfinex","ETHUSD",1673365742634,25.58684,1332.1,1331.8,2.05020173]
["bitfinex","ETHUSD",1673365742983,19.43089,1332.1,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365743244,11.92394,1332.1,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365743369,4.417,1332.1,1331.8,17.00141173]
["bitfinex","ETHUSD",1673365743569,4.351,1332.1,1331.8,9.55878173]
["bitfinex","ETHUSD",1673365744212,4.351,1332.1,1331.8,13.05408453]
["bitfinex","ETHUSD",1673365744566,0.066,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365744877,22.51914,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365745093,22.58514,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365745245,15.07876,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365746776,18.851489,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365747788,11.345109,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365748029,18.851489,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365748241,27.708869,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365748432,32.622969,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365748613,36.65062964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365750209,36.64700483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365750630,29.14062483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365751031,36.64700483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365751240,29.14062483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365751713,36.64700483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365755289,29.14062483,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365756182,29.14424964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365757020,36.65062964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365757231,29.14424964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365757442,36.65062964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365758125,29.14424964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365758278,36.65062964,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365758493,22.081489,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365758757,3.066,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365758926,3.0,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365759352,10.50638,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365759558,18.07876,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365759827,0.066,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365759986,0.066,1332.3,1332.1,1.22950928]
["bitfinex","ETHUSD",1673365760180,15.07751,1332.4,1332.1,1.22950928]
["bitfinex","ETHUSD",1673365760704,22.58329,1332.4,1332.1,1.22950928]
["bitfinex","ETHUSD",1673365760917,22.58329,1332.4,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365761218,3.0,1332.3,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365761560,22.51914,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365761752,22.58514,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365762295,7.57238,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365762837,22.58514,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365763165,26.40943717,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365763957,0.066,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365764205,18.01219,1332.3,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365764441,7.50638,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365764603,7.57238,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365766686,0.066,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365766950,25.58439,1332.3,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365768480,5.14066064,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365768712,9.77966064,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365769022,32.29880064,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365769375,28.27114,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365769963,25.58514,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365770993,26.92814,1332.2,1332.1,1.11773571]
["bitfinex","ETHUSD",1673365771255,30.65397203,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365771467,34.45163267,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365773308,4.409,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365773518,3.0,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365773745,10.50638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365773960,26.93314,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365774359,32.06980064,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365774569,39.17376206,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365775016,36.36499638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365776247,39.17376206,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365776495,36.36499638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365776701,39.17723429,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365776929,36.36499638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365777462,36.59499638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365778169,39.96332027,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365779294,36.59499638,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365779886,39.96863891,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365780512,40.53173891,1332.2,1332.1,1.11561357]
["bitfinex","ETHUSD",1673365780915,55.87679801,1332.2,1332.1,3.57e-06]
["bitfinex","ETHUSD",1673365781125,52.50309638,1332.2,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365781387,1.348,1331.9,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365781610,23.87221,1331.9,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365781763,26.93821,1331.9,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365782698,30.73587064,1331.9,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365786738,30.96587064,1331.9,1331.8,1.98420173]
["bitfinex","ETHUSD",1673365787289,30.96587064,1331.9,1331.7,7.7417]
["bitfinex","ETHUSD",1673365787290,35.69158823,1331.9,1331.7,1.73e-06]
["bitfinex","ETHUSD",1673365787465,9.86473485,1331.8,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365787698,31.38676,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365787911,31.45276,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365788351,27.97123064,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365788559,31.99168124,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365789165,34.99168124,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365790103,8.4364506,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365790318,4.416,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365790530,4.35,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365791602,11.85919,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365791948,4.416,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365792114,10.50919,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365792304,18.08438,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365794521,10.57519,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365794777,11.0392562,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365797894,18.5484462,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365801921,11.0392562,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365803082,3.5300662,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365803255,0.4640662,1331.7,1331.6,2.81e-06]
["bitfinex","ETHUSD",1673365803470,1e-08,1331.7,1331.6,23.88028281]
["bitfinex","ETHUSD",1673365803695,0.066,1332.1,1331.7,0.00199999]
["bitfinex","ETHUSD",1673365804029,28.36243,1332.2,1331.8,7.50859]
["bitfinex","ETHUSD",1673365804345,0.5632,1332.1,1331.8,7.864]
["bitfinex","ETHUSD",1673365804564,15.57724,1332.1,1331.8,7.864]
["bitfinex","ETHUSD",1673365804711,15.64324,1332.1,1331.8,7.862]
["bitfinex","ETHUSD",1673365804923,15.64324,1332.1,1331.8,11.385054]
["bitfinex","ETHUSD",1673365805133,0.6292,1332.1,1331.8,11.385054]
["bitfinex","ETHUSD",1673365805376,3.5632,1332.1,1331.8,18.893614]
["bitfinex","ETHUSD",1673365806290,11.07019,1332.1,1331.8,18.893614]
["bitfinex","ETHUSD",1673365806668,3.6292,1332.1,1331.8,18.893614]
["bitfinex","ETHUSD",1673365806879,0.6291,1332.2,1331.8,35.252874]
["bitfinex","ETHUSD",1673365807026,41.68505539,1332.3,1331.8,35.252874]
["bitfinex","ETHUSD",1673365807408,52.98882603,1332.3,1331.8,35.252874]
["bitfinex","ETHUSD",1673365807765,49.19116539,1332.3,1331.8,35.252874]
["bitfinex","ETHUSD",1673365808017,56.69730539,1332.3,1331.8,27.744244]
["bitfinex","ETHUSD",1673365808548,38.47521,1332.3,1331.9,18.85875]
["bitfinex","ETHUSD",1673365808705,7.57211,1332.3,1331.9,23.21395246]
["bitfinex","ETHUSD",1673365811386,0.066,1332.3,1331.9,30.72202246]
["bitfinex","ETHUSD",1673365811538,0.15440352,1332.4,1332.1,22.52082]
["bitfinex","ETHUSD",1673365811754,0.08840352,1332.4,1332.2,2.5]
["bitfinex","ETHUSD",1673365812007,0.08840352,1332.4,1332.1,11.304922]
["bitfinex","ETHUSD",1673365812236,0.08840352,1332.4,1332.1,3.797982]
["bitfinex","ETHUSD",1673365812397,7.59369352,1332.4,1332.1,2.386982]
["bitfinex","ETHUSD",1673365812601,22.67023352,1332.4,1332.1,2.386982]
["bitfinex","ETHUSD",1673365812822,22.67023352,1332.4,1332.0,19.1615]
["bitfinex","ETHUSD",1673365813226,25.48008891,1332.4,1332.0,19.1615]
["bitfinex","ETHUSD",1673365813668,8.14483167,1332.3,1332.0,19.1615]
["bitfinex","ETHUSD",1673365813871,30.02552,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673365814069,30.09152,1332.2,1332.1,20.0]
["bitfinex","ETHUSD",1673365814308,40.644308,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365814714,44.44196864,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365814953,46.54508765,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365815165,45.79086796,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365816540,46.02086796,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365817431,43.21101257,1332.2,1332.1,20.066]
["bitfinex","ETHUSD",1673365817869,43.21101257,1332.2,1332.1,0.066]
["bitfinex","ETHUSD",1673365818032,63.79991257,1332.2,1331.7,12.91449999]
["bitfinex","ETHUSD",1673365818245,63.79991257,1332.2,1331.7,24.39702027]
["bitfinex","ETHUSD",1673365818246,18.01437,1332.1,1331.7,24.39702027]
["bitfinex","ETHUSD",1673365818460,18.08037,1332.1,1331.7,24.39702027]
["bitfinex","ETHUSD",1673365818623,25.58772,1332.1,1332.0,20.0]
["bitfinex","ETHUSD",1673365818822,18.08037,1332.1,1332.0,20.066]
["bitfinex","ETHUSD",1673365819402,25.58772,1332.1,1332.0,20.066]
["bitfinex","ETHUSD",1673365821924,36.05361217,1332.1,1332.0,20.066]
["bitfinex","ETHUSD",1673365822241,36.05361217,1332.1,1332.0,10.58848]
["bitfinex","ETHUSD",1673365822242,47.12293657,1332.1,1332.0,10.58848]
["bitfinex","ETHUSD",1673365822454,47.12293657,1332.1,1332.0,0.066]
["bitfinex","ETHUSD",1673365822763,47.12293657,1332.1,1331.8,10.52248]
["bitfinex","ETHUSD",1673365822987,47.12293657,1332.1,1331.8,10.58848]
["bitfinex","ETHUSD",1673365824845,44.31308118,1332.1,1331.8,10.58848]
["bitfinex","ETHUSD",1673365825660,36.80573118,1332.1,1331.8,10.58848]
["bitfinex","ETHUSD",1673365825870,35.46373118,1332.1,1331.8,10.58848]
["bitfinex","ETHUSD",1673365826509,0.066,1332.1,1331.8,10.58848]
["bitfinex","ETHUSD",1673365826730,13.3988,1332.2,1331.9,1.351]
["bitfinex","ETHUSD",1673365826925,0.066,1332.2,1331.9,1.351]
["bitfinex","ETHUSD",1673365827134,26.27035539,1332.3,1331.9,1.351]
["bitfinex","ETHUSD",1673365827455,26.27033539,1332.3,1332.1,10.52248]
["bitfinex","ETHUSD",1673365827670,25.95722539,1332.3,1332.1,10.58848]
["bitfinex","ETHUSD",1673365828300,3.43895539,1332.3,1332.1,10.58848]
["bitfinex","ETHUSD",1673365828489,7.50582,1332.3,1332.1,10.58848]
["bitfinex","ETHUSD",1673365828699,7.57182,1332.3,1332.1,12.648076]
["bitfinex","ETHUSD",1673365828966,10.38167539,1332.3,1332.1,12.648076]
["bitfinex","ETHUSD",1673365829125,7.57182,1332.3,1332.1,12.648076]
["bitfinex","ETHUSD",1673365829596,15.07764,1332.3,1332.1,12.648076]
["bitfinex","ETHUSD",1673365829751,17.88749539,1332.3,1332.1,10.58848]
["bitfinex","ETHUSD",1673365829963,25.39331539,1332.3,1332.1,10.58848]
["bitfinex","ETHUSD",1673365830287,3.80183167,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365830498,33.71182706,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365830753,33.77782706,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365831122,38.24356188,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365831554,35.43370649,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365832009,38.2400607,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365832910,35.43370649,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365833159,35.99680649,1332.2,1332.1,10.58848]
["bitfinex","ETHUSD",1673365833371,35.99680649,1332.2,1332.1,0.066]
["bitfinex","ETHUSD",1673365833692,43.56200649,1332.2,1331.9,10.52248]
["bitfinex","ETHUSD",1673365833905,43.56200649,1332.2,1331.9,10.58848]
["bitfinex","ETHUSD",1673365833906,5.80684076,1332.1,1331.9,10.58848]
["bitfinex","ETHUSD",1673365834214,20.88731076,1332.1,1331.9,10.58848]
["bitfinex","ETHUSD",1673365835851,13.38006076,1332.1,1331.9,10.58848]
["bitfinex","ETHUSD",1673365836061,3.066,1332.1,1331.9,11.75370013]
["bitfinex","ETHUSD",1673365836270,3.0,1332.1,1331.9,11.75370013]
["bitfinex","ETHUSD",1673365836825,3.0,1332.1,1331.9,19.26172013]
["bitfinex","ETHUSD",1673365837038,0.066,1332.2,1331.9,19.26172013]
["bitfinex","ETHUSD",1673365837245,3.0,1332.2,1331.9,26.76979013]
["bitfinex","ETHUSD",1673365837457,10.50638,1332.2,1331.9,19.26172013]
["bitfinex","ETHUSD",1673365837648,10.57238,1332.2,1331.9,19.26172013]
["bitfinex","ETHUSD",1673365837862,28.39198076,1332.2,1331.9,11.75370013]
["bitfinex","ETHUSD",1673365838692,28.39198076,1332.2,1331.9,10.58848]
["bitfinex","ETHUSD",1673365839567,20.88560076,1332.2,1331.9,10.58848]
["bitfinex","ETHUSD",1673365841369,20.88560076,1332.2,1331.9,34.45364]
["bitfinex","ETHUSD",1673365841370,0.066,1332.2,1331.9,34.45364]
["bitfinex","ETHUSD",1673365841560,2.80684076,1332.3,1331.9,34.45364]
["bitfinex","ETHUSD",1673365841739,2.80684076,1332.3,1332.0,1.351]
["bitfinex","ETHUSD",1673365841949,3.52424428,1332.4,1332.1,1.351]
["bitfinex","ETHUSD",1673365842202,2.89524428,1332.4,1332.1,23.87157]
["bitfinex","ETHUSD",1673365842394,0.08840352,1332.4,1332.2,13.02248]
["bitfinex","ETHUSD",1673365842577,0.08840352,1332.4,1332.3,7.50581]
["bitfinex","ETHUSD",1673365842790,0.08840352,1332.4,1332.3,7.57181]
["bitfinex","ETHUSD",1673365842791,2.89524428,1332.4,1332.3,7.57181]
["bitfinex","ETHUSD",1673365842998,2.89524428,1332.4,1332.3,3.1015784]
["bitfinex","ETHUSD",1673365843316,2.89524428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365843527,10.40052428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365843857,10.46652428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365844065,2.96124428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365844298,0.08840352,1332.4,1332.2,18.09469]
["bitfinex","ETHUSD",1673365844515,0.08840352,1332.4,1332.2,21.540586]
["bitfinex","ETHUSD",1673365844683,0.08840352,1332.4,1332.2,36.553346]
["bitfinex","ETHUSD",1673365845099,0.08840352,1332.4,1332.2,21.540586]
["bitfinex","ETHUSD",1673365846001,0.08840352,1332.4,1332.2,14.034376]
["bitfinex","ETHUSD",1673365846210,2.89524428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365846421,10.40054428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365846629,2.96124428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365846834,2.89524428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365846992,2.89524428,1332.4,1332.2,12.533115]
["bitfinex","ETHUSD",1673365847417,0.08840352,1332.4,1332.2,12.533115]
["bitfinex","ETHUSD",1673365848471,0.08840352,1332.4,1332.2,20.039315]
["bitfinex","ETHUSD",1673365848682,0.08840352,1332.4,1332.2,35.052075]
["bitfinex","ETHUSD",1673365848948,0.08840352,1332.4,1332.2,12.533115]
["bitfinex","ETHUSD",1673365849994,7.59373352,1332.4,1332.2,12.533115]
["bitfinex","ETHUSD",1673365850307,25.47715428,1332.4,1332.2,10.58848]
["bitfinex","ETHUSD",1673365851352,27.38915428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365851568,26.82615428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365853519,30.62381492,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365854595,35.13942434,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365858988,25.32427076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365859202,25.39027076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365859857,22.58343,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365860232,25.39027076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365860448,27.29383237,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365862288,9.47537161,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365862966,0.066,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365863239,2.96124428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365863391,10.40067428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365863658,17.97210428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365863829,25.47753428,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365864036,30.24447363,1332.4,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365864246,2.80684076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365864441,25.32427076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365864771,25.39027076,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365866241,29.1879314,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365866440,32.75202343,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365866904,35.75202343,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365867062,32.37832232,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365867272,35.75202343,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365867924,32.37832232,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365868639,35.75202343,1332.3,1332.2,10.58564648]
["bitfinex","ETHUSD",1673365872161,35.75202343,1332.3,1332.2,0.066]
["bitfinex","ETHUSD",1673365872350,36.31512343,1332.3,1331.9,7.7861]
["bitfinex","ETHUSD",1673365872562,2.80820753,1332.1,1332.0,10.51964648]
["bitfinex","ETHUSD",1673365872778,25.32902753,1332.1,1332.0,10.58564648]
["bitfinex","ETHUSD",1673365873111,28.65700039,1332.1,1332.0,10.58564648]
["bitfinex","ETHUSD",1673365874579,25.39502753,1332.1,1332.0,10.58564648]
["bitfinex","ETHUSD",1673365874961,22.58682,1332.1,1332.0,10.58564648]
["bitfinex","ETHUSD",1673365875362,22.58682,1332.1,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365876060,25.39502753,1332.1,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365877630,15.07988,1332.1,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365878452,0.066,1332.1,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365878673,10.38084753,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365879553,0.066,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365879738,27.45720753,1332.3,1332.0,19.92060496]
["bitfinex","ETHUSD",1673365879914,2.87420753,1332.3,1332.0,19.92060496]
["bitfinex","ETHUSD",1673365880136,2.80820753,1332.3,1332.0,19.92060496]
["bitfinex","ETHUSD",1673365881190,10.31419753,1332.3,1332.0,12.41340496]
["bitfinex","ETHUSD",1673365881405,25.39199753,1332.3,1332.0,12.41340496]
["bitfinex","ETHUSD",1673365882494,2.80820753,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365882705,15.0134,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365882866,15.0794,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365883283,7.5727,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365884649,0.066,1332.2,1332.0,10.58308633]
["bitfinex","ETHUSD",1673365884912,17.88634753,1332.3,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365886159,25.39250753,1332.3,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365886321,2.80820753,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365886745,7.50694,1332.1,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365887033,0.066,1332.1,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365887171,10.38084753,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365887377,7.57264,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365887582,0.066,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365887798,25.32747753,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365888052,25.39347753,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365888261,17.88696753,1332.2,1332.0,13.16420896]
["bitfinex","ETHUSD",1673365888643,0.066,1332.2,1332.0,35.68663896]
["bitfinex","ETHUSD",1673365888953,2.80820753,1332.3,1332.0,20.67163896]
["bitfinex","ETHUSD",1673365890039,2.80820753,1332.3,1332.0,28.17913896]
["bitfinex","ETHUSD",1673365890251,2.80820753,1332.3,1332.0,20.67163896]
["bitfinex","ETHUSD",1673365890968,2.80820753,1332.3,1332.0,35.68663896]
["bitfinex","ETHUSD",1673365891315,2.96261105,1332.4,1332.0,28.17913896]
["bitfinex","ETHUSD",1673365891530,10.40200105,1332.4,1332.1,2.5]
["bitfinex","ETHUSD",1673365891685,10.40200105,1332.4,1332.1,13.0747639]
["bitfinex","ETHUSD",1673365891686,2.96261105,1332.4,1332.1,13.0747639]
["bitfinex","ETHUSD",1673365891895,3.45961105,1332.4,1332.1,13.1407639]
["bitfinex","ETHUSD",1673365892105,2.89661105,1332.4,1332.1,13.1407639]
["bitfinex","ETHUSD",1673365892318,10.40187105,1332.4,1332.1,13.1407639]
["bitfinex","ETHUSD",1673365892646,10.46787105,1332.4,1332.1,5.6339139]
["bitfinex","ETHUSD",1673365893432,0.15440352,1332.4,1332.1,28.1545539]
["bitfinex","ETHUSD",1673365893749,0.08840352,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673365893905,0.08840352,1332.4,1332.3,10.51708633]
["bitfinex","ETHUSD",1673365894310,0.08840352,1332.4,1332.3,10.58308633]
["bitfinex","ETHUSD",1673365894427,0.08840352,1332.4,1332.3,18.08889633]
["bitfinex","ETHUSD",1673365894637,0.08840352,1332.4,1332.3,10.58308633]
["bitfinex","ETHUSD",1673365896147,0.08840352,1332.4,1332.3,18.08889633]
["bitfinex","ETHUSD",1673365896361,1.42500381,1332.6,1332.3,29.99553409]
["bitfinex","ETHUSD",1673365896551,0.1400229,1332.7,1332.4,11.55597051]
["bitfinex","ETHUSD",1673365896743,0.8221466,1332.8,1332.5,51.835327]
["bitfinex","ETHUSD",1673365896964,0.8221466,1332.8,1332.6,14.40254127]
["bitfinex","ETHUSD",1673365897174,0.8221466,1332.8,1332.7,37.830807]
["bitfinex","ETHUSD",1673365897384,0.8221466,1332.8,1332.7,22.63388224]
["bitfinex","ETHUSD",1673365897599,1e-08,1332.8,1332.7,15.13032224]
["bitfinex","ETHUSD",1673365897820,1e-08,1332.8,1332.7,10.9199]
["bitfinex","ETHUSD",1673365898038,1e-08,1332.8,1332.7,20.92346]
["bitfinex","ETHUSD",1673365898360,1e-08,1332.8,1332.7,28.42702]
["bitfinex","ETHUSD",1673365899520,1e-08,1332.8,1332.7,35.93058]
["bitfinex","ETHUSD",1673365900011,1e-08,1332.8,1332.7,15.42146]
["bitfinex","ETHUSD",1673365900224,1e-08,1332.8,1332.7,7.9199]
["bitfinex","ETHUSD",1673365901081,1e-08,1332.8,1332.7,23.16071233]
["bitfinex","ETHUSD",1673365901297,1e-08,1332.8,1332.7,30.66427233]
["bitfinex","ETHUSD",1673365902748,1e-08,1332.8,1332.7,23.16071233]
["bitfinex","ETHUSD",1673365905106,1e-08,1332.8,1332.7,45.67139233]
["bitfinex","ETHUSD",1673365907222,1e-08,1332.8,1332.7,49.67771689]
["bitfinex","ETHUSD",1673365907736,1e-08,1332.8,1332.7,53.47537753]
["bitfinex","ETHUSD",1673365908539,1e-08,1332.8,1332.7,56.47537753]
["bitfinex","ETHUSD",1673365914141,0.07539296,1332.9,1332.8,3.77599999]
["bitfinex","ETHUSD",1673365914336,0.07539296,1332.9,1332.8,43.11412294]
["bitfinex","ETHUSD",1673365914543,0.07539296,1332.9,1332.8,43.18012294]
["bitfinex","ETHUSD",1673365915959,0.00014449,1333.0,1332.9,17.50486]
["bitfinex","ETHUSD",1673365916172,0.00014449,1333.0,1332.9,28.87095064]
["bitfinex","ETHUSD",1673365916347,0.00014449,1333.0,1332.9,6.60580884]
["bitfinex","ETHUSD",1673365916555,0.00014449,1333.0,1332.9,2.566]
["bitfinex","ETHUSD",1673365916762,0.00014449,1333.0,1332.9,2.5]
["bitfinex","ETHUSD",1673365917199,7.59090064,1333.1,1333.0,1.27585551]
["bitfinex","ETHUSD",1673365917417,0.15554064,1333.1,1333.0,1.27585551]
["bitfinex","ETHUSD",1673365917609,0.08954064,1333.1,1333.0,1.27585551]
["bitfinex","ETHUSD",1673365918450,0.08954064,1333.1,1333.0,16.66378106]
["bitfinex","ETHUSD",1673365918693,0.08954064,1333.1,1333.0,1.72604106]
["bitfinex","ETHUSD",1673365918901,0.08954064,1333.1,1333.0,1.66004106]
["bitfinex","ETHUSD",1673365919116,0.08954064,1333.1,1333.0,12.17712739]
["bitfinex","ETHUSD",1673365919334,0.08954064,1333.1,1333.0,12.24312739]
["bitfinex","ETHUSD",1673365919796,0.08954064,1333.1,1333.0,10.96912739]
["bitfinex","ETHUSD",1673365920010,0.08954064,1333.1,1333.0,10.58494184]
["bitfinex","ETHUSD",1673365920250,0.08954064,1333.1,1333.0,18.08681184]
["bitfinex","ETHUSD",1673365920461,0.08954064,1333.1,1333.0,25.58868184]
["bitfinex","ETHUSD",1673365921642,0.08954064,1333.1,1333.0,18.08681184]
["bitfinex","ETHUSD",1673365921944,0.08954064,1333.1,1333.0,21.45528302]
["bitfinex","ETHUSD",1673365922749,0.08954064,1333.1,1333.0,21.45342751]
["bitfinex","ETHUSD",1673365924019,0.08954064,1333.1,1333.0,36.45716751]
["bitfinex","ETHUSD",1673365928114,0.04086582,1333.1,1333.0,36.45716751]
["bitfinex","ETHUSD",1673365928330,0.04086582,1333.1,1333.0,40.25482815]
["bitfinex","ETHUSD",1673365928953,0.04086582,1333.1,1333.0,44.26115271]
["bitfinex","ETHUSD",1673365929266,0.00086582,1333.1,1333.0,47.26115271]
["bitfinex","ETHUSD",1673365929632,0.10087483,1333.3,1333.0,47.26115271]
["bitfinex","ETHUSD",1673365929633,0.00087483,1333.3,1333.0,49.57370034]
["bitfinex","ETHUSD",1673365929804,0.00087483,1333.3,1333.2,2.5]
["bitfinex","ETHUSD",1673365930018,0.00087483,1333.3,1333.2,36.85989347]
["bitfinex","ETHUSD",1673365930218,0.00087483,1333.3,1333.2,32.91956891]
["bitfinex","ETHUSD",1673365930429,0.00087483,1333.3,1333.2,10.41731891]
["bitfinex","ETHUSD",1673365930685,0.00087483,1333.3,1333.2,21.62115827]
["bitfinex","ETHUSD",1673365931057,0.48830827,1333.3,1333.2,21.62115827]
["bitfinex","ETHUSD",1673365931421,0.48830827,1333.3,1333.2,32.91956891]
["bitfinex","ETHUSD",1673365931635,8.27e-06,1333.3,1333.2,32.91956891]
["bitfinex","ETHUSD",1673365931845,0.10271487,1333.4,1333.2,36.91077391]
["bitfinex","ETHUSD",1673365932057,0.10271487,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673365932309,0.10271487,1333.4,1333.3,30.80518203]
["bitfinex","ETHUSD",1673365932742,0.10271487,1333.4,1333.3,41.32226836]
["bitfinex","ETHUSD",1673365932897,0.10271487,1333.4,1333.3,48.31347336]
["bitfinex","ETHUSD",1673365933105,0.10271487,1333.4,1333.3,44.32226836]
["bitfinex","ETHUSD",1673365933434,0.10271487,1333.4,1333.3,36.82208836]
["bitfinex","ETHUSD",1673365934280,0.10271487,1333.4,1333.3,44.32226836]
["bitfinex","ETHUSD",1673365935644,0.10271487,1333.4,1333.3,21.82172836]
["bitfinex","ETHUSD",1673365935874,0.10271487,1333.4,1333.3,36.82208836]
["bitfinex","ETHUSD",1673365936482,0.002,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673365936833,7.6302,1333.7,1333.5,1.524]
["bitfinex","ETHUSD",1673365937007,0.066,1333.7,1333.5,1.524]
["bitfinex","ETHUSD",1673365937218,8.18086774,1333.8,1333.5,1.524]
["bitfinex","ETHUSD",1673365937770,0.12084774,1333.8,1333.6,14.31474697]
["bitfinex","ETHUSD",1673365937955,15.04975774,1333.8,1333.7,1.4314747]
["bitfinex","ETHUSD",1673365938171,0.12084774,1333.8,1333.7,1.4314747]
["bitfinex","ETHUSD",1673365938363,0.05484774,1333.8,1333.7,1.4314747]
["bitfinex","ETHUSD",1673365938807,7.55221774,1333.8,1333.7,1.4314747]
["bitfinex","ETHUSD",1673365939045,22.61295774,1333.8,1333.6,10.58308633]
["bitfinex","ETHUSD",1673365939360,0.12084774,1333.8,1333.6,10.58308633]
["bitfinex","ETHUSD",1673365939519,0.05484774,1333.8,1333.6,10.58308633]
["bitfinex","ETHUSD",1673365940620,15.04958774,1333.8,1333.6,10.58308633]
["bitfinex","ETHUSD",1673365940799,0.12084774,1333.8,1333.6,10.58308633]
["bitfinex","ETHUSD",1673365941146,0.05484774,1333.8,1333.6,35.09129496]
["bitfinex","ETHUSD",1673365942514,0.05484774,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673365942678,0.05484774,1333.8,1333.7,24.99379]
["bitfinex","ETHUSD",1673365942883,0.05484774,1333.8,1333.7,25.05979]
["bitfinex","ETHUSD",1673365943317,7.74e-06,1333.8,1333.7,36.35538064]
["bitfinex","ETHUSD",1673365943514,7.74e-06,1333.8,1333.7,45.22268356]
["bitfinex","ETHUSD",1673365943728,7.81835232,1334.1,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365944100,0.18735232,1334.1,1333.9,26.28809064]
["bitfinex","ETHUSD",1673365944251,0.18735232,1334.1,1334.0,2.5]
["bitfinex","ETHUSD",1673365944252,0.12135232,1334.1,1334.0,2.5]
["bitfinex","ETHUSD",1673365944464,0.12135232,1334.1,1334.0,2.13569106]
["bitfinex","ETHUSD",1673365944900,0.12135232,1334.1,1333.9,6.36366064]
["bitfinex","ETHUSD",1673365945467,0.12135232,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673365945780,0.12135232,1334.1,1333.8,3.00199226]
["bitfinex","ETHUSD",1673365945781,22.60863232,1334.1,1333.8,3.00199226]
["bitfinex","ETHUSD",1673365945929,15.17883232,1334.1,1334.0,10.51708633]
["bitfinex","ETHUSD",1673365946141,25.75973292,1334.1,1334.0,10.58308633]
["bitfinex","ETHUSD",1673365946882,27.07832296,1334.1,1334.0,10.58308633]
["bitfinex","ETHUSD",1673365947095,26.32620395,1334.1,1334.0,10.58308633]
["bitfinex","ETHUSD",1673365948058,27.07832296,1334.1,1334.0,10.58308633]
["bitfinex","ETHUSD",1673365948245,37.24968471,1334.1,1334.0,4.82271557]
["bitfinex","ETHUSD",1673365948473,2.5,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673365948683,2.5,1334.0,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365948684,35.75678397,1334.0,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365948919,0.5624,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365949239,20.85491,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365949398,20.92091,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365949617,13.4241,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365949974,16.15889444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365950586,38.64932444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365951188,34.64932444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365951399,35.21172444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365951920,39.00938508,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365952981,42.00938508,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365954063,30.71491444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365954240,38.21172444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365954668,30.71491444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365955213,38.21172444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365956158,42.00938508,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365958257,38.21172444,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365958804,42.00938508,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365961694,49.42157635,1333.9,1333.8,0.00199226]
["bitfinex","ETHUSD",1673365961906,49.42157635,1333.9,1333.1,32.51079746]
["bitfinex","ETHUSD",1673365961907,2.5,1333.8,1333.1,32.51079746]
["bitfinex","ETHUSD",1673365962157,29.9942,1333.6,1333.1,31.94799746]
["bitfinex","ETHUSD",1673365962506,33.85786064,1333.6,1333.1,20.06859746]
["bitfinex","ETHUSD",1673365962665,36.59265508,1333.6,1333.1,22.92348721]
["bitfinex","ETHUSD",1673365962866,48.71155508,1333.6,1333.1,22.92348721]
["bitfinex","ETHUSD",1673365963199,41.21300508,1333.6,1333.1,10.42452721]
["bitfinex","ETHUSD",1673365963412,12.1849,1333.6,1333.1,24.30426014]
["bitfinex","ETHUSD",1673365963616,19.68363,1333.6,1333.1,5.5042495]
["bitfinex","ETHUSD",1673365963851,34.68086,1333.6,1333.1,5.5042495]
["bitfinex","ETHUSD",1673365964070,34.68086,1333.6,1333.1,3.0042495]
["bitfinex","ETHUSD",1673365964282,34.68086,1333.6,1333.1,2.9382495]
["bitfinex","ETHUSD",1673365964668,39.777739,1333.6,1333.1,2.9382495]
["bitfinex","ETHUSD",1673365966024,39.78191003,1333.6,1333.1,2.9382495]
["bitfinex","ETHUSD",1673365966479,43.57957067,1333.6,1333.1,2.9382495]
["bitfinex","ETHUSD",1673365967071,43.57957067,1333.6,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365967281,14.99937,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365967535,3.86366064,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365967862,14.99927,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365968178,15.06527,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365968334,23.96123493,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365968951,3.06687103,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365969249,8.06725103,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365969406,8.13325103,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365969633,15.63363103,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365971419,23.13401103,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365971630,26.71674669,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365971855,19.21636669,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365972192,0.066,1333.3,1333.1,22.58716975]
["bitfinex","ETHUSD",1673365972346,7.49971,1333.4,1333.1,0.14935975]
["bitfinex","ETHUSD",1673365972552,7.56571,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365972819,15.06555,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365973234,7.56571,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365973818,14.48033164,1333.4,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365974081,7.50075,1333.2,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365974237,1.407,1333.2,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365974448,1.341,1333.2,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365975335,15.62971,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365975515,3.63310416,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365975727,0.5627,1333.3,1333.1,7.58451975]
["bitfinex","ETHUSD",1673365975967,0.5627,1333.3,1333.1,7.65051975]
["bitfinex","ETHUSD",1673365976137,0.5626,1333.4,1333.1,15.15182975]
["bitfinex","ETHUSD",1673365976813,0.5626,1333.4,1333.1,22.65313975]
["bitfinex","ETHUSD",1673365976974,0.5626,1333.4,1333.1,26.48884773]
["bitfinex","ETHUSD",1673365977191,0.5626,1333.4,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365977626,0.5626,1333.4,1333.1,11.48622773]
["bitfinex","ETHUSD",1673365977934,8.06229,1333.4,1333.1,11.48622773]
["bitfinex","ETHUSD",1673365978180,8.12829,1333.4,1333.1,11.48622773]
["bitfinex","ETHUSD",1673365978654,0.6286,1333.4,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365978867,0.5626,1333.4,1333.1,11.48622773]
["bitfinex","ETHUSD",1673365980175,0.5626,1333.4,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365980335,0.5626,1333.4,1333.1,11.48622773]
["bitfinex","ETHUSD",1673365980548,0.5626,1333.4,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365980761,0.5626,1333.4,1333.1,26.48884773]
["bitfinex","ETHUSD",1673365981006,0.5626,1333.4,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365981812,16.17472103,1333.5,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365982068,19.78912213,1333.5,1333.1,18.98753773]
["bitfinex","ETHUSD",1673365982280,27.28827213,1333.5,1333.1,7.65051975]
["bitfinex","ETHUSD",1673365982606,34.78742213,1333.5,1333.1,0.14935975]
["bitfinex","ETHUSD",1673365982775,34.78742213,1333.5,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365983380,34.78742213,1333.5,1333.1,7.58451975]
["bitfinex","ETHUSD",1673365983381,19.78912213,1333.5,1333.1,7.58451975]
["bitfinex","ETHUSD",1673365983642,8.67557103,1333.5,1333.1,26.14309768]
["bitfinex","ETHUSD",1673365983853,8.6714,1333.5,1333.1,30.18652726]
["bitfinex","ETHUSD",1673365984112,0.066,1333.5,1333.2,4.04342958]
["bitfinex","ETHUSD",1673365984256,45.95933,1333.7,1333.3,15.00036]
["bitfinex","ETHUSD",1673365984472,23.11763,1333.7,1333.3,17.97078796]
["bitfinex","ETHUSD",1673365984681,15.61933,1333.7,1333.3,17.97078796]
["bitfinex","ETHUSD",1673365984889,15.61933,1333.7,1333.3,18.47640796]
["bitfinex","ETHUSD",1673365984890,23.11763,1333.7,1333.3,18.47640796]
["bitfinex","ETHUSD",1673365985102,30.61593,1333.7,1333.3,10.97622796]
["bitfinex","ETHUSD",1673365986379,34.41359064,1333.7,1333.3,0.066]
["bitfinex","ETHUSD",1673365986586,41.91189064,1333.7,1333.2,8.0058]
["bitfinex","ETHUSD",1673365986828,41.91189064,1333.7,1333.2,8.0718]
["bitfinex","ETHUSD",1673365987831,0.5625,1333.6,1333.2,8.0718]
["bitfinex","ETHUSD",1673365988143,22.49751,1333.5,1333.2,9.1664889]
["bitfinex","ETHUSD",1673365988401,0.00417103,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673365988615,22.50054,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365988812,22.56654,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365993207,26.36420064,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365993418,30.0400067,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365995883,7.5394667,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365996059,7.85568,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365996402,15.06646,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365998058,22.56707,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365998280,15.06646,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365998495,0.066,1333.3,1333.1,0.08335975]
["bitfinex","ETHUSD",1673365998713,13.0092,1333.4,1333.1,15.08582975]
["bitfinex","ETHUSD",1673365998987,13.0092,1333.4,1333.1,18.06344421]
["bitfinex","ETHUSD",1673365999348,13.0092,1333.4,1333.1,3.06097421]
["bitfinex","ETHUSD",1673365999555,0.3596,1333.4,1333.1,17.99759421]
["bitfinex","ETHUSD",1673365999885,7.4998,1333.4,1333.1,3.06097421]
["bitfinex","ETHUSD",1673366000045,0.066,1333.4,1333.1,17.99756421]
["bitfinex","ETHUSD",1673366000256,8.3118,1333.5,1333.1,25.56487421]
["bitfinex","ETHUSD",1673366000890,8.3118,1333.5,1333.1,20.8555503]
["bitfinex","ETHUSD",1673366001101,15.81096,1333.5,1333.1,20.8555503]
["bitfinex","ETHUSD",1673366001535,23.31012,1333.5,1333.1,5.8529603]
["bitfinex","ETHUSD",1673366001750,30.80928,1333.5,1333.1,3.06097421]
["bitfinex","ETHUSD",1673366001978,30.80928,1333.5,1333.1,2.99497421]
["bitfinex","ETHUSD",1673366002410,30.81345103,1333.5,1333.1,2.99497421]
["bitfinex","ETHUSD",1673366002943,30.81345103,1333.5,1333.1,0.08335975]
["bitfinex","ETHUSD",1673366004774,23.31429103,1333.5,1333.1,7.58452975]
["bitfinex","ETHUSD",1673366004984,23.31429103,1333.5,1333.1,0.14935975]
["bitfinex","ETHUSD",1673366004985,30.81345103,1333.5,1333.1,0.14935975]
["bitfinex","ETHUSD",1673366005193,23.31429103,1333.5,1333.1,8.70925092]
["bitfinex","ETHUSD",1673366005449,8.31597103,1333.5,1333.1,23.77787092]
["bitfinex","ETHUSD",1673366005663,8.31597103,1333.5,1333.2,1.86111667]
["bitfinex","ETHUSD",1673366005885,0.066,1333.5,1333.2,16.86226667]
["bitfinex","ETHUSD",1673366006067,19.72103,1333.6,1333.2,16.86226667]
["bitfinex","ETHUSD",1673366006068,34.78486,1333.6,1333.2,7.56641]
["bitfinex","ETHUSD",1673366006401,34.78486,1333.6,1333.2,12.85839609]
["bitfinex","ETHUSD",1673366006574,34.78486,1333.6,1333.2,17.58281112]
["bitfinex","ETHUSD",1673366007425,34.78486,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673366007867,27.28582,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673366008033,0.3606,1333.6,1333.3,6.52887484]
["bitfinex","ETHUSD",1673366008263,38.9755,1333.7,1333.3,29.09533484]
["bitfinex","ETHUSD",1673366008482,0.066,1333.7,1333.3,38.04149436]
["bitfinex","ETHUSD",1673366008695,20.53467,1333.8,1333.4,16.85978203]
["bitfinex","ETHUSD",1673366008883,20.53467,1333.8,1333.4,15.06493]
["bitfinex","ETHUSD",1673366009093,20.53467,1333.8,1333.4,7.56531]
["bitfinex","ETHUSD",1673366009609,28.03237,1333.8,1333.4,7.56531]
["bitfinex","ETHUSD",1673366009818,28.03237,1333.8,1333.5,0.756531]
["bitfinex","ETHUSD",1673366011216,20.53467,1333.8,1333.5,0.756531]
["bitfinex","ETHUSD",1673366011835,28.03194,1333.8,1333.5,0.756531]
["bitfinex","ETHUSD",1673366012265,20.53457,1333.8,1333.5,0.756531]
["bitfinex","ETHUSD",1673366012862,0.42009513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366013073,0.42009513,1333.7,1333.6,1.3496531]
["bitfinex","ETHUSD",1673366014686,0.42009513,1333.7,1333.6,0.0756531]
["bitfinex","ETHUSD",1673366014862,7.91802513,1333.7,1333.6,0.0756531]
["bitfinex","ETHUSD",1673366015076,0.48609513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366015330,0.42009513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366016122,7.91809513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366016365,0.48609513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366016576,0.42009513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366017645,0.42009513,1333.7,1333.6,0.0756531]
["bitfinex","ETHUSD",1673366018358,0.42009513,1333.7,1333.5,0.756531]
["bitfinex","ETHUSD",1673366018570,7.91802513,1333.7,1333.3,45.37040835]
["bitfinex","ETHUSD",1673366018782,7.91802513,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673366018783,0.48609513,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673366018973,0.42009513,1333.7,1333.5,0.37976606]
["bitfinex","ETHUSD",1673366020248,0.42009513,1333.7,1333.5,22.87678606]
["bitfinex","ETHUSD",1673366020469,0.42009513,1333.7,1333.5,22.94278606]
["bitfinex","ETHUSD",1673366020640,0.42009513,1333.7,1333.5,15.44372606]
["bitfinex","ETHUSD",1673366021061,0.42009513,1333.7,1333.5,22.94278606]
["bitfinex","ETHUSD",1673366021281,0.42009513,1333.7,1333.6,9.79277861]
["bitfinex","ETHUSD",1673366021510,0.42009513,1333.7,1333.6,9.85877861]
["bitfinex","ETHUSD",1673366021957,0.42009513,1333.7,1333.6,2.36027861]
["bitfinex","ETHUSD",1673366022112,22.91388513,1333.7,1333.6,2.29427861]
["bitfinex","ETHUSD",1673366022330,22.97988513,1333.7,1333.5,8.37826606]
["bitfinex","ETHUSD",1673366022651,22.97988513,1333.7,1333.5,0.44576606]
["bitfinex","ETHUSD",1673366022862,22.97988513,1333.7,1333.5,0.37976606]
["bitfinex","ETHUSD",1673366023067,0.48609513,1333.7,1333.5,4.40824551]
["bitfinex","ETHUSD",1673366023316,0.42009513,1333.7,1333.6,0.44082455]
["bitfinex","ETHUSD",1673366023497,0.42009513,1333.7,1333.6,22.93632455]
["bitfinex","ETHUSD",1673366023688,0.42009513,1333.7,1333.6,8.00532455]
["bitfinex","ETHUSD",1673366024052,0.42009513,1333.7,1333.6,0.50682455]
["bitfinex","ETHUSD",1673366024226,0.42009513,1333.7,1333.6,0.44082455]
["bitfinex","ETHUSD",1673366024852,1e-08,1333.7,1333.6,22.93632455]
["bitfinex","ETHUSD",1673366025050,1e-08,1333.7,1333.6,23.00232455]
["bitfinex","ETHUSD",1673366025279,30.406,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366025544,0.066,1333.9,1333.8,22.49211]
["bitfinex","ETHUSD",1673366025776,0.2928,1334.0,1333.8,22.55811]
["bitfinex","ETHUSD",1673366025953,0.2928,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673366026151,0.2928,1334.0,1333.7,17.98537244]
["bitfinex","ETHUSD",1673366026572,15.17922232,1334.1,1333.7,17.98537244]
["bitfinex","ETHUSD",1673366026776,22.67518232,1334.1,1333.8,1.79853724]
["bitfinex","ETHUSD",1673366027353,22.67518232,1334.1,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366027672,0.18735232,1334.1,1333.7,11.98486063]
["bitfinex","ETHUSD",1673366027878,22.60866232,1334.1,1333.7,11.98486063]
["bitfinex","ETHUSD",1673366028187,22.67466232,1334.1,1333.7,11.98486063]
["bitfinex","ETHUSD",1673366029567,22.67466232,1334.1,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366029769,30.17061232,1334.1,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366029989,0.294,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366030781,7.49634,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366031028,15.05868,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366031201,22.55502,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366031404,25.60214234,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366031868,18.10580234,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366032094,10.60946234,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366032244,0.066,1334.0,1333.7,8.18719999]
["bitfinex","ETHUSD",1673366032454,0.48652335,1334.1,1333.7,30.68093999]
["bitfinex","ETHUSD",1673366032697,0.42052335,1334.1,1333.7,23.18300999]
["bitfinex","ETHUSD",1673366032939,2.92052335,1334.1,1333.7,30.68093999]
["bitfinex","ETHUSD",1673366033083,2.92052335,1334.1,1333.7,25.90876695]
["bitfinex","ETHUSD",1673366033290,17.91203335,1334.1,1333.7,18.41083695]
["bitfinex","ETHUSD",1673366033552,7.98220335,1334.1,1333.7,25.90876695]
["bitfinex","ETHUSD",1673366036586,22.55643,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366036753,0.066,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366036969,17.88805,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366037301,1.788805,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366037509,10.3916,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366037948,10.3916,1334.0,1333.7,7.49991999]
["bitfinex","ETHUSD",1673366038146,10.3916,1334.0,1333.7,7.56591999]
["bitfinex","ETHUSD",1673366040138,10.3916,1334.0,1333.7,0.06799999]
["bitfinex","ETHUSD",1673366040340,1.03916,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366040551,17.88794,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366042349,17.88785,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366042992,25.3841,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366043638,10.3916,1334.0,1333.7,7.49981999]
["bitfinex","ETHUSD",1673366043850,10.3916,1334.0,1333.7,0.06799999]
["bitfinex","ETHUSD",1673366044058,13.76436541,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366044341,21.26087541,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366044497,28.75738541,1334.0,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366044820,0.2863,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366044980,7.49737,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366045191,7.56337,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366045401,1.407,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366045651,1.341,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366046193,22.8437,1333.9,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366049417,2.5,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366049624,9.99737,1333.8,1333.7,0.00199999]
["bitfinex","ETHUSD",1673366049969,2.50196091,1333.7,1333.5,10.87919275]
["bitfinex","ETHUSD",1673366050184,0.00196091,1333.7,1333.5,9.53466973]
["bitfinex","ETHUSD",1673366050396,7.50015091,1333.7,1333.5,9.53466973]
["bitfinex","ETHUSD",1673366050624,7.56615091,1333.7,1333.5,9.53466973]
["bitfinex","ETHUSD",1673366050924,7.56615091,1333.7,1333.5,1.51246973]
["bitfinex","ETHUSD",1673366051077,7.56615091,1333.7,1333.5,1.44646973]
["bitfinex","ETHUSD",1673366051292,7.56598091,1333.7,1333.4,16.15753392]
["bitfinex","ETHUSD",1673366051551,22.56226091,1333.7,1333.4,13.36654117]
["bitfinex","ETHUSD",1673366051721,22.56226091,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366052133,22.84936091,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366052342,22.56226091,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366052967,27.6991759,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366053403,20.19835072,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366053842,27.69670072,1333.7,1333.4,12.2417]
["bitfinex","ETHUSD",1673366054182,24.99609,1333.6,1333.4,0.066]
["bitfinex","ETHUSD",1673366054503,25.06209,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366054657,26.41836894,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366054867,27.45588795,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366056176,17.45692795,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366056333,1.10351901,1333.6,1333.3,15.68282]
["bitfinex","ETHUSD",1673366056701,23.53355901,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366056871,23.59955901,1333.6,1333.3,8.1828]
["bitfinex","ETHUSD",1673366057084,2.5,1333.5,1333.3,8.1828]
["bitfinex","ETHUSD",1673366057435,14.99924,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673366057649,15.06524,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673366057806,22.56486,1333.4,1333.1,9.44930346]
["bitfinex","ETHUSD",1673366058014,22.56486,1333.4,1333.2,1.86107981]
["bitfinex","ETHUSD",1673366058690,7.56562,1333.4,1333.2,1.86107981]
["bitfinex","ETHUSD",1673366058906,0.066,1333.4,1333.2,1.86107981]
["bitfinex","ETHUSD",1673366059061,7.56508,1333.5,1333.2,1.86107981]
["bitfinex","ETHUSD",1673366059274,15.06445,1333.5,1333.2,1.86107981]
["bitfinex","ETHUSD",1673366059530,0.066,1333.5,1333.2,9.36170981]
["bitfinex","ETHUSD",1673366059745,24.36343901,1333.6,1333.2,7.56663]
["bitfinex","ETHUSD",1673366059949,20.66227965,1333.6,1333.2,7.56663]
["bitfinex","ETHUSD",1673366060588,9.36611901,1333.6,1333.2,7.56663]
["bitfinex","ETHUSD",1673366060775,24.36319901,1333.6,1333.2,7.56663]
["bitfinex","ETHUSD",1673366061336,31.86595004,1333.6,1333.2,0.066]
["bitfinex","ETHUSD",1673366061483,31.86595004,1333.6,1333.1,21.42892677]
["bitfinex","ETHUSD",1673366061694,31.11383103,1333.6,1333.2,1.86105345]
["bitfinex","ETHUSD",1673366063432,31.11383103,1333.6,1333.1,17.33144842]
["bitfinex","ETHUSD",1673366063588,31.11383103,1333.6,1333.2,1.86107256]
["bitfinex","ETHUSD",1673366064587,31.11383103,1333.6,1333.1,24.83268842]
["bitfinex","ETHUSD",1673366064906,18.1101931,1333.5,1333.1,24.83264842]
["bitfinex","ETHUSD",1673366065092,15.06481,1333.5,1333.1,23.70780725]
["bitfinex","ETHUSD",1673366065488,15.06481,1333.5,1333.1,24.83264842]
["bitfinex","ETHUSD",1673366066108,15.06481,1333.5,1333.2,1.861057]
["bitfinex","ETHUSD",1673366066779,0.066,1333.5,1333.2,26.863307]
["bitfinex","ETHUSD",1673366067029,8.61817103,1333.6,1333.2,27.85973336]
["bitfinex","ETHUSD",1673366067201,8.61817103,1333.6,1333.2,32.2618262]
["bitfinex","ETHUSD",1673366067426,8.61817103,1333.6,1333.2,33.38666737]
["bitfinex","ETHUSD",1673366067628,8.614,1333.6,1333.3,1.86089548]
["bitfinex","ETHUSD",1673366067802,8.614,1333.6,1333.3,9.36081548]
["bitfinex","ETHUSD",1673366068152,8.614,1333.6,1333.3,7.56592]
["bitfinex","ETHUSD",1673366068363,8.614,1333.6,1333.3,10.90450374]
["bitfinex","ETHUSD",1673366069894,16.11257,1333.6,1333.3,10.90450374]
["bitfinex","ETHUSD",1673366070521,16.11257,1333.6,1333.3,3.40458374]
["bitfinex","ETHUSD",1673366070732,23.61114,1333.6,1333.3,3.33858374]
["bitfinex","ETHUSD",1673366070943,23.61114,1333.6,1333.2,23.38537737]
["bitfinex","ETHUSD",1673366071151,23.61114,1333.6,1333.3,4.36090187]
["bitfinex","ETHUSD",1673366071415,23.61114,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673366071572,23.61114,1333.6,1333.2,23.38537737]
["bitfinex","ETHUSD",1673366071782,23.61114,1333.6,1333.3,1.86094278]
["bitfinex","ETHUSD",1673366072162,23.61114,1333.6,1333.2,23.38537737]
["bitfinex","ETHUSD",1673366072308,23.61114,1333.6,1333.2,22.2605362]
["bitfinex","ETHUSD",1673366072521,23.61114,1333.6,1333.2,23.38537737]
["bitfinex","ETHUSD",1673366073511,23.61114,1333.6,1333.2,15.88486737]
["bitfinex","ETHUSD",1673366073884,23.61114,1333.6,1333.3,1.86097136]
["bitfinex","ETHUSD",1673366074094,8.614,1333.6,1333.3,11.13301539]
["bitfinex","ETHUSD",1673366074357,8.614,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673366074623,16.11264,1333.6,1333.3,11.84074387]
["bitfinex","ETHUSD",1673366075167,8.614,1333.6,1333.3,11.84074387]
["bitfinex","ETHUSD",1673366076313,16.11257,1333.6,1333.3,11.84074387]
["bitfinex","ETHUSD",1673366077519,16.11257,1333.6,1333.3,30.63876451]
["bitfinex","ETHUSD",1673366077520,0.066,1333.6,1333.3,30.63876451]
["bitfinex","ETHUSD",1673366077740,30.406,1333.7,1333.4,2.5]
["bitfinex","ETHUSD",1673366077884,30.406,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673366077885,0.066,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673366078098,27.97415,1333.8,1333.6,1.34]
["bitfinex","ETHUSD",1673366078386,22.85343,1333.8,1333.6,1.34]
["bitfinex","ETHUSD",1673366078578,22.55893,1333.8,1333.6,1.34]
["bitfinex","ETHUSD",1673366078729,22.55893,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673366079576,7.56355,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673366080525,15.0612,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673366081704,7.56355,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673366081915,0.066,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673366082183,20.759,1333.9,1333.6,9.070572]
["bitfinex","ETHUSD",1673366082351,28.25581,1333.9,1333.6,1.638372]
["bitfinex","ETHUSD",1673366082653,28.25597,1333.9,1333.6,2.566]
["bitfinex","ETHUSD",1673366082866,28.25597,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366083244,35.75294,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366083503,43.24991,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366091884,20.759,1333.9,1333.6,7.56442]
["bitfinex","ETHUSD",1673366092099,20.759,1333.9,1333.6,0.132]
["bitfinex","ETHUSD",1673366092307,28.25609,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366092636,35.75318,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366093397,20.759,1333.9,1333.6,18.03372334]
["bitfinex","ETHUSD",1673366093704,20.759,1333.9,1333.6,10.60122334]
["bitfinex","ETHUSD",1673366095380,28.25589,1333.9,1333.6,0.132]
["bitfinex","ETHUSD",1673366095601,28.25589,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366096721,35.75278,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673366096932,43.24967,1333.9,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366097548,0.00417103,1333.8,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366097857,7.49793,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366098087,7.56393,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366098313,1.407,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366098528,1.341,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366099418,8.83893,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366099691,11.07273983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366100063,26.06859983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366100269,18.57066983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366100483,18.87176983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366100921,18.57066983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366104200,11.07273983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366107002,18.57066983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366108601,18.57066983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366112721,11.07273983,1333.7,1333.6,0.0622348]
["bitfinex","ETHUSD",1673366112897,0.066,1333.7,1333.6,1.3362348]
["bitfinex","ETHUSD",1673366113258,3.30567103,1333.8,1333.6,1.3362348]
["bitfinex","ETHUSD",1673366113484,10.80319103,1333.8,1333.6,1.3362348]
["bitfinex","ETHUSD",1673366113655,10.86919103,1333.8,1333.6,1.3362348]
["bitfinex","ETHUSD",1673366114000,15.49536113,1333.8,1333.6,1.274]
["bitfinex","ETHUSD",1673366115005,15.49536113,1333.8,1333.4,29.9736388]
["bitfinex","ETHUSD",1673366115202,22.99288113,1333.8,1333.5,1.86076665]
["bitfinex","ETHUSD",1673366116048,30.49040113,1333.8,1333.5,1.86076665]
["bitfinex","ETHUSD",1673366116310,30.49040113,1333.8,1333.4,10.97434763]
["bitfinex","ETHUSD",1673366116311,1.86702383,1333.7,1333.4,10.97434763]
["bitfinex","ETHUSD",1673366116627,1.86702383,1333.7,1333.4,8.183]
["bitfinex","ETHUSD",1673366116628,7.4985,1333.6,1333.4,8.183]
["bitfinex","ETHUSD",1673366116788,7.5645,1333.6,1333.4,8.183]
["bitfinex","ETHUSD",1673366117844,15.063,1333.6,1333.4,8.183]
["bitfinex","ETHUSD",1673366118055,24.00348,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673366118274,24.00348,1333.5,1333.2,24.4154888]
["bitfinex","ETHUSD",1673366118275,24.06948,1333.5,1333.2,24.4814888]
["bitfinex","ETHUSD",1673366118484,24.06948,1333.5,1333.2,20.5653]
["bitfinex","ETHUSD",1673366119513,24.06948,1333.5,1333.2,21.69014117]
["bitfinex","ETHUSD",1673366119723,16.57042,1333.5,1333.2,9.08814117]
["bitfinex","ETHUSD",1673366119990,16.57042,1333.5,1333.2,7.9633]
["bitfinex","ETHUSD",1673366120196,16.57042,1333.5,1333.2,9.08814117]
["bitfinex","ETHUSD",1673366120422,24.06948,1333.5,1333.2,7.96060574]
["bitfinex","ETHUSD",1673366121089,16.57042,1333.5,1333.2,7.96060574]
["bitfinex","ETHUSD",1673366121301,24.06948,1333.5,1333.2,7.96060574]
["bitfinex","ETHUSD",1673366121533,2.406948,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673366121773,22.50054,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366121948,22.56654,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366122937,26.36420064,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366123106,28.94414657,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366124047,25.14648593,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366124245,0.066,1333.3,1333.1,15.08321229]
["bitfinex","ETHUSD",1673366124611,18.803148,1333.4,1333.1,0.14362334]
["bitfinex","ETHUSD",1673366124612,16.4622,1333.4,1333.1,0.14362334]
["bitfinex","ETHUSD",1673366124781,16.4622,1333.4,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366124782,23.96189,1333.4,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366125436,31.46158,1333.4,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366127710,16.4622,1333.4,1333.1,7.58200229]
["bitfinex","ETHUSD",1673366128073,23.96189,1333.4,1333.1,5.30849716]
["bitfinex","ETHUSD",1673366128235,23.96189,1333.4,1333.1,2.80849716]
["bitfinex","ETHUSD",1673366128445,23.96189,1333.4,1333.1,2.74563611]
["bitfinex","ETHUSD",1673366128911,16.4622,1333.4,1333.1,10.24692611]
["bitfinex","ETHUSD",1673366129104,16.4622,1333.4,1333.1,10.30978716]
["bitfinex","ETHUSD",1673366129321,16.4622,1333.4,1333.1,2.80849716]
["bitfinex","ETHUSD",1673366129527,16.4622,1333.4,1333.1,10.24685611]
["bitfinex","ETHUSD",1673366129865,16.4622,1333.4,1333.1,10.30971716]
["bitfinex","ETHUSD",1673366130034,23.96187,1333.4,1333.1,10.30971716]
["bitfinex","ETHUSD",1673366130244,23.96187,1333.4,1333.1,2.80849716]
["bitfinex","ETHUSD",1673366130464,23.96187,1333.4,1333.1,2.74563611]
["bitfinex","ETHUSD",1673366131436,16.154,1333.4,1333.1,2.74563611]
["bitfinex","ETHUSD",1673366131612,23.65379,1333.4,1333.1,2.74563611]
["bitfinex","ETHUSD",1673366133952,31.15358,1333.4,1333.1,2.74563611]
["bitfinex","ETHUSD",1673366134167,31.15358,1333.4,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366134866,7.50075,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366135062,6.44994518,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366135273,1.407,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366135538,1.341,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366136347,8.84175,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366136528,8.90775,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366139196,16.4085,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366139533,8.90775,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366141836,7.56675,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366142323,0.066,1333.2,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366142542,22.57175103,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366142748,26.8473522,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366147722,19.3467022,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366149757,26.8472422,1333.3,1333.1,0.08076229]
["bitfinex","ETHUSD",1673366155346,26.8472422,1333.3,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366156433,28.94836121,1333.3,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366158013,5.14666064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366158172,33.2269034,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366161495,25.7261534,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366161696,33.2269034,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366162003,36.77663303,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366162221,33.97902241,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366162436,41.01072965,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366162581,38.21311903,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366162790,34.20902241,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366163636,19.20752241,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366164297,26.70827241,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366166788,34.20902241,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366167203,33.4569034,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366167414,25.9561534,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366167671,18.2254034,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366167884,25.4317534,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366168089,26.36591064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366168259,18.86516064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366168475,11.36441064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366168890,18.86516064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366169098,11.36441064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366169345,18.86516064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366169571,29.36591064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366169731,34.10347971,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366171462,19.10197971,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366171784,14.36441064,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366172016,10.56675,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366172355,7.56675,1333.2,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366172627,7.56675,1333.2,1333.1,1.35222471]
["bitfinex","ETHUSD",1673366172790,0.066,1333.2,1333.1,1.35222471]
["bitfinex","ETHUSD",1673366173001,23.45150062,1333.4,1333.1,2.24601594]
["bitfinex","ETHUSD",1673366173336,20.65389,1333.4,1333.1,9.74727594]
["bitfinex","ETHUSD",1673366173550,20.65389,1333.4,1333.1,9.81013699]
["bitfinex","ETHUSD",1673366173802,13.154,1333.4,1333.1,9.81013699]
["bitfinex","ETHUSD",1673366175831,13.154,1333.4,1333.1,17.31144699]
["bitfinex","ETHUSD",1673366176404,13.154,1333.4,1333.1,9.81013699]
["bitfinex","ETHUSD",1673366177513,13.154,1333.4,1333.1,9.80813699]
["bitfinex","ETHUSD",1673366177874,13.154,1333.4,1333.1,17.31144699]
["bitfinex","ETHUSD",1673366178712,13.154,1333.4,1333.1,2.30887699]
["bitfinex","ETHUSD",1673366178881,20.65368,1333.4,1333.1,1.35222471]
["bitfinex","ETHUSD",1673366179339,35.65298,1333.4,1333.1,0.07822471]
["bitfinex","ETHUSD",1673366179716,35.65298,1333.4,1333.1,0.07475814]
["bitfinex","ETHUSD",1673366180996,28.1533,1333.4,1333.1,0.07475814]
["bitfinex","ETHUSD",1673366181203,20.65362,1333.4,1333.1,0.07475814]
["bitfinex","ETHUSD",1673366181603,28.15324,1333.4,1333.1,0.07475814]
["bitfinex","ETHUSD",1673366181814,13.154,1333.4,1333.1,7.57591814]
["bitfinex","ETHUSD",1673366182091,13.154,1333.4,1333.1,10.95064964]
["bitfinex","ETHUSD",1673366182693,13.15129587,1333.4,1333.1,10.95064964]
["bitfinex","ETHUSD",1673366182867,20.65095587,1333.4,1333.1,10.95064964]
["bitfinex","ETHUSD",1673366183078,13.15129587,1333.4,1333.1,10.95064964]
["bitfinex","ETHUSD",1673366184493,13.15129587,1333.4,1333.1,18.45195964]
["bitfinex","ETHUSD",1673366185130,13.15129587,1333.4,1333.1,10.95064964]
["bitfinex","ETHUSD",1673366185611,13.15129587,1333.4,1333.1,25.95326964]
["bitfinex","ETHUSD",1673366185828,13.15129587,1333.4,1333.1,28.74534737]
["bitfinex","ETHUSD",1673366186440,13.15129587,1333.4,1333.1,25.95326964]
["bitfinex","ETHUSD",1673366186654,0.066,1333.4,1333.1,28.41911081]
["bitfinex","ETHUSD",1673366186873,7.09217586,1333.5,1333.4,1.328]
["bitfinex","ETHUSD",1673366187390,0.066,1333.5,1333.4,1.328]
["bitfinex","ETHUSD",1673366187706,21.32861,1333.6,1333.4,2.14619328]
["bitfinex","ETHUSD",1673366188076,21.32861,1333.6,1333.4,0.87219328]
["bitfinex","ETHUSD",1673366188230,7.56451,1333.6,1333.4,0.87219328]
["bitfinex","ETHUSD",1673366188785,0.066,1333.6,1333.4,0.87219328]
["bitfinex","ETHUSD",1673366188992,28.38412062,1333.7,1333.4,8.37176328]
["bitfinex","ETHUSD",1673366188993,0.066,1333.7,1333.4,8.37176328]
["bitfinex","ETHUSD",1673366189227,2.86361062,1333.8,1333.5,12.13356697]
["bitfinex","ETHUSD",1673366189422,30.51941991,1333.9,1333.5,20.25808802]
["bitfinex","ETHUSD",1673366189591,30.51941991,1333.9,1333.6,2.5]
["bitfinex","ETHUSD",1673366189805,0.17941991,1333.9,1333.6,2.5]
["bitfinex","ETHUSD",1673366190032,0.11341991,1333.9,1333.6,2.5]
["bitfinex","ETHUSD",1673366190260,0.11341991,1333.9,1333.7,0.25]
["bitfinex","ETHUSD",1673366194376,7.61028991,1333.9,1333.7,0.25]
["bitfinex","ETHUSD",1673366194550,7.67628991,1333.9,1333.7,0.25]
["bitfinex","ETHUSD",1673366195100,7.67623991,1333.9,1333.7,0.25]
["bitfinex","ETHUSD",1673366195317,0.17941991,1333.9,1333.7,0.25]
["bitfinex","ETHUSD",1673366195582,0.11341991,1333.9,1333.7,22.74358]
["bitfinex","ETHUSD",1673366195728,0.11341991,1333.9,1333.8,2.274358]
["bitfinex","ETHUSD",1673366195942,0.11341991,1333.9,1333.8,12.271728]
["bitfinex","ETHUSD",1673366196137,0.11341991,1333.9,1333.8,12.33458905]
["bitfinex","ETHUSD",1673366196354,0.11341991,1333.9,1333.8,9.83458905]
["bitfinex","ETHUSD",1673366196971,0.11341991,1333.9,1333.8,19.83195905]
["bitfinex","ETHUSD",1673366197309,0.11341991,1333.9,1333.8,27.32932905]
["bitfinex","ETHUSD",1673366197513,0.11341991,1333.9,1333.8,9.83458905]
["bitfinex","ETHUSD",1673366197729,0.11341991,1333.9,1333.8,2.33721905]
["bitfinex","ETHUSD",1673366197903,0.11341991,1333.9,1333.8,1.274]
["bitfinex","ETHUSD",1673366198113,0.11341991,1333.9,1333.8,23.76611]
["bitfinex","ETHUSD",1673366198362,0.11341991,1333.9,1333.8,23.82897105]
["bitfinex","ETHUSD",1673366198531,0.11341991,1333.9,1333.8,16.33160105]
["bitfinex","ETHUSD",1673366198763,0.11341991,1333.9,1333.8,8.83423105]
["bitfinex","ETHUSD",1673366198992,0.11341991,1333.9,1333.8,11.37710016]
["bitfinex","ETHUSD",1673366199334,0.11341991,1333.9,1333.8,21.37447016]
["bitfinex","ETHUSD",1673366199533,0.11341991,1333.9,1333.8,28.87184016]
["bitfinex","ETHUSD",1673366200059,0.11341991,1333.9,1333.8,26.37184016]
["bitfinex","ETHUSD",1673366202071,1e-08,1333.9,1333.8,4.44223016]
["bitfinex","ETHUSD",1673366202370,1e-08,1333.9,1333.8,11.31423911]
["bitfinex","ETHUSD",1673366202584,1e-08,1333.9,1333.8,18.87447016]
["bitfinex","ETHUSD",1673366202943,1e-08,1333.9,1333.8,11.37710016]
["bitfinex","ETHUSD",1673366203195,1e-08,1333.9,1333.8,31.5185008]
["bitfinex","ETHUSD",1673366205259,1e-08,1333.9,1333.8,24.0211308]
["bitfinex","ETHUSD",1673366205512,1e-08,1333.9,1333.8,7.6773908]
["bitfinex","ETHUSD",1673366206243,1e-08,1333.9,1333.8,15.1747608]
["bitfinex","ETHUSD",1673366206874,1e-08,1333.9,1333.8,0.06286105]
["bitfinex","ETHUSD",1673366207092,22.49043001,1333.9,1333.6,10.39346105]
["bitfinex","ETHUSD",1673366207285,22.55643001,1333.9,1333.6,6.68052169]
["bitfinex","ETHUSD",1673366207495,7.56281001,1333.9,1333.6,10.89823149]
["bitfinex","ETHUSD",1673366207704,7.56281001,1333.9,1333.6,7.10057085]
["bitfinex","ETHUSD",1673366208039,0.06600001,1333.9,1333.6,17.87968105]
["bitfinex","ETHUSD",1673366208254,1e-08,1333.9,1333.6,25.37818105]
["bitfinex","ETHUSD",1673366208623,1e-08,1333.9,1333.6,29.17584169]
["bitfinex","ETHUSD",1673366208985,1e-08,1333.9,1333.6,29.73834169]
["bitfinex","ETHUSD",1673366209158,1e-08,1333.9,1333.6,29.17584169]
["bitfinex","ETHUSD",1673366209370,1e-08,1333.9,1333.7,2.91758417]
["bitfinex","ETHUSD",1673366209571,1e-08,1333.9,1333.8,22.49211]
["bitfinex","ETHUSD",1673366209792,1e-08,1333.9,1333.8,22.55497105]
["bitfinex","ETHUSD",1673366217463,1e-08,1333.9,1333.8,26.35263169]
["bitfinex","ETHUSD",1673366221370,0.11583426,1334.0,1333.9,1.27599999]
["bitfinex","ETHUSD",1673366221615,0.11583426,1334.0,1333.9,27.52981916]
["bitfinex","ETHUSD",1673366221769,0.11583426,1334.0,1333.9,27.59268021]
["bitfinex","ETHUSD",1673366222006,0.11583426,1334.0,1333.9,31.39034085]
["bitfinex","ETHUSD",1673366226850,1e-08,1334.0,1333.9,31.39034085]
["bitfinex","ETHUSD",1673366227099,1e-08,1334.0,1333.9,34.59642141]
["bitfinex","ETHUSD",1673366227234,0.87220031,1334.2,1333.9,42.8749916]
["bitfinex","ETHUSD",1673366227445,0.87220031,1334.2,1334.1,1.12484117]
["bitfinex","ETHUSD",1673366227685,0.87220031,1334.2,1334.1,35.6404612]
["bitfinex","ETHUSD",1673366227899,0.87220031,1334.2,1334.1,35.70332225]
["bitfinex","ETHUSD",1673366228289,0.87220031,1334.2,1334.1,30.99708705]
["bitfinex","ETHUSD",1673366228503,0.87220031,1334.2,1334.1,28.20736053]
["bitfinex","ETHUSD",1673366228705,0.87220031,1334.2,1334.1,30.25953178]
["bitfinex","ETHUSD",1673366228915,0.87220031,1334.2,1334.1,7.77249178]
["bitfinex","ETHUSD",1673366229174,0.87220031,1334.2,1334.1,15.26817178]
["bitfinex","ETHUSD",1673366229351,0.87220031,1334.2,1334.1,22.76385178]
["bitfinex","ETHUSD",1673366230208,0.87220031,1334.2,1334.1,30.25953178]
["bitfinex","ETHUSD",1673366231805,0.87220031,1334.2,1334.1,22.76385178]
["bitfinex","ETHUSD",1673366232633,0.87220031,1334.2,1334.1,30.25953178]
["bitfinex","ETHUSD",1673366233070,0.87220031,1334.2,1334.1,31.60653178]
["bitfinex","ETHUSD",1673366233439,0.87220031,1334.2,1334.1,30.10653178]
["bitfinex","ETHUSD",1673366235336,0.87220031,1334.2,1334.1,22.61085178]
["bitfinex","ETHUSD",1673366235552,0.87220031,1334.2,1334.1,30.10653178]
["bitfinex","ETHUSD",1673366237020,0.87220031,1334.2,1334.1,22.61085178]
["bitfinex","ETHUSD",1673366237229,0.87220031,1334.2,1334.1,6.27249178]
["bitfinex","ETHUSD",1673366237664,0.87220031,1334.2,1334.1,13.76817178]
["bitfinex","ETHUSD",1673366237853,0.87220031,1334.2,1334.1,16.26817178]
["bitfinex","ETHUSD",1673366238067,0.87220031,1334.2,1334.1,23.76385178]
["bitfinex","ETHUSD",1673366238384,0.87220031,1334.2,1334.1,31.25953178]
["bitfinex","ETHUSD",1673366240793,0.87220031,1334.2,1334.1,32.60053178]
["bitfinex","ETHUSD",1673366241468,1e-08,1334.2,1334.1,34.46029743]
["bitfinex","ETHUSD",1673366241688,1e-08,1334.2,1334.1,46.45252341]
["bitfinex","ETHUSD",1673366242528,1e-08,1334.2,1334.1,46.68252341]
["bitfinex","ETHUSD",1673366242718,0.13146126,1334.3,1334.2,2.5]
["bitfinex","ETHUSD",1673366242936,0.13146126,1334.3,1334.2,36.45550298]
["bitfinex","ETHUSD",1673366243147,0.13146126,1334.3,1334.2,36.51836403]
["bitfinex","ETHUSD",1673366243771,0.13146126,1334.3,1334.2,35.16936403]
["bitfinex","ETHUSD",1673366245318,0.13146126,1334.3,1334.2,33.82036403]
["bitfinex","ETHUSD",1673366245542,0.13146126,1334.3,1334.2,15.03246339]
["bitfinex","ETHUSD",1673366245755,0.13146126,1334.3,1334.2,7.55798105]
["bitfinex","ETHUSD",1673366246029,0.13146126,1334.3,1334.2,26.34588169]
["bitfinex","ETHUSD",1673366246795,0.13146126,1334.3,1334.2,22.54822105]
["bitfinex","ETHUSD",1673366247199,0.13146126,1334.3,1334.2,15.05310105]
["bitfinex","ETHUSD",1673366247413,0.13146126,1334.3,1334.2,22.54822105]
["bitfinex","ETHUSD",1673366247658,0.13146126,1334.3,1334.2,25.94376316]
["bitfinex","ETHUSD",1673366251347,0.13146126,1334.3,1334.2,29.7414238]
["bitfinex","ETHUSD",1673366251779,0.13146126,1334.3,1334.2,29.7394238]
["bitfinex","ETHUSD",1673366251972,0.13146126,1334.3,1334.2,29.7414238]
["bitfinex","ETHUSD",1673366252148,0.13146126,1334.3,1334.2,33.17802789]
["bitfinex","ETHUSD",1673366252360,0.13146126,1334.3,1334.2,32.7414238]
["bitfinex","ETHUSD",1673366253198,0.13146126,1334.3,1334.2,33.17802789]
["bitfinex","ETHUSD",1673366254301,0.13146126,1334.3,1334.2,32.7414238]
["bitfinex","ETHUSD",1673366255774,0.13146126,1334.3,1334.2,34.60105912]
["bitfinex","ETHUSD",1673366256145,0.13146126,1334.3,1334.2,32.7414238]
["bitfinex","ETHUSD",1673366256600,0.13146126,1334.3,1334.2,34.60106009]
["bitfinex","ETHUSD",1673366256791,0.13146126,1334.3,1334.2,37.39047816]
["bitfinex","ETHUSD",1673366257306,1.26e-06,1334.3,1334.2,37.62047816]
["bitfinex","ETHUSD",1673366257719,1.26e-06,1334.3,1334.2,42.41936009]
["bitfinex","ETHUSD",1673366258406,1.26e-06,1334.3,1334.2,45.20879179]
["bitfinex","ETHUSD",1673366259986,1.26e-06,1334.3,1334.2,46.33363296]
["bitfinex","ETHUSD",1673366260195,1.26e-06,1334.3,1334.2,45.20879179]
["bitfinex","ETHUSD",1673366260717,0.0008857,1334.5,1334.2,54.41379179]
["bitfinex","ETHUSD",1673366260876,0.00035812,1334.6,1334.4,5.14666064]
["bitfinex","ETHUSD",1673366261091,0.00035812,1334.6,1334.5,40.75802632]
["bitfinex","ETHUSD",1673366261332,0.12890268,1334.7,1334.6,1.27564188]
["bitfinex","ETHUSD",1673366261678,0.12890268,1334.7,1334.6,30.05194252]
["bitfinex","ETHUSD",1673366261824,0.12890268,1334.7,1334.6,33.87562793]
["bitfinex","ETHUSD",1673366263302,2.68e-06,1334.7,1334.6,37.86223361]
["bitfinex","ETHUSD",1673366263516,2.68e-06,1334.7,1334.6,34.10562793]
["bitfinex","ETHUSD",1673366263734,2.68e-06,1334.7,1334.6,38.09223361]
["bitfinex","ETHUSD",1673366263944,2.68e-06,1334.7,1334.6,34.10562793]
["bitfinex","ETHUSD",1673366264381,2.68e-06,1334.7,1334.6,38.09223361]
["bitfinex","ETHUSD",1673366265334,2.68e-06,1334.7,1334.6,34.10562793]
["bitfinex","ETHUSD",1673366266752,1e-08,1334.8,1334.6,34.10562793]
["bitfinex","ETHUSD",1673366267020,1e-08,1334.8,1334.7,32.18518343]
["bitfinex","ETHUSD",1673366267183,1e-08,1334.8,1334.7,32.24804448]
["bitfinex","ETHUSD",1673366268807,1e-08,1334.8,1334.7,28.45038384]
["bitfinex","ETHUSD",1673366268967,1e-08,1334.8,1334.7,32.24804448]
["bitfinex","ETHUSD",1673366272266,1e-08,1334.8,1334.7,7.55518105]
["bitfinex","ETHUSD",1673366272478,1e-08,1334.8,1334.7,25.03782105]
["bitfinex","ETHUSD",1673366272721,1e-08,1334.8,1334.7,28.83748169]
["bitfinex","ETHUSD",1673366273140,1e-08,1334.8,1334.7,21.34516169]
["bitfinex","ETHUSD",1673366273530,1e-08,1334.8,1334.7,28.83748169]
["bitfinex","ETHUSD",1673366273738,1e-08,1334.8,1334.7,21.34516169]
["bitfinex","ETHUSD",1673366273955,1e-08,1334.8,1334.7,28.83748169]
["bitfinex","ETHUSD",1673366274166,1e-08,1334.8,1334.7,33.40011905]
["bitfinex","ETHUSD",1673366275421,1e-08,1334.8,1334.7,10.92315905]
["bitfinex","ETHUSD",1673366275633,1e-08,1334.8,1334.7,13.85284169]
["bitfinex","ETHUSD",1673366275843,1e-08,1334.8,1334.7,6.36052169]
["bitfinex","ETHUSD",1673366276105,1e-08,1334.8,1334.7,3.86052169]
["bitfinex","ETHUSD",1673366276296,1e-08,1334.8,1334.7,7.49232]
["bitfinex","ETHUSD",1673366276507,1e-08,1334.8,1334.7,7.55518105]
["bitfinex","ETHUSD",1673366276726,1e-08,1334.8,1334.7,15.04750105]
["bitfinex","ETHUSD",1673366276910,1.42952657,1334.8,1334.7,0.06286105]
["bitfinex","ETHUSD",1673366277120,4.12752657,1334.8,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366277471,3.849,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366277681,1.6329,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366277994,2.69571766,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366278211,1.6329,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366278674,0.2839,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366279043,1.348,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366282191,15.7564776,1334.8,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366282361,1.348,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366282574,3.19224776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366284356,18.17688776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366284614,25.73520776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366285007,10.75056776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366285404,3.25824776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366285614,3.19224776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366286245,18.17688776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366286455,10.75056776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366287405,3.25824776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366287660,3.19224776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366288405,10.68456776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366288564,3.25824776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366288776,10.68456776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366288985,10.75056776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366289821,19.58388776,1334.7,1334.6,0.00164188]
["bitfinex","ETHUSD",1673366290054,7.49344,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366290271,22.54632,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366290480,25.24432,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366290735,23.89532,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366290946,16.40188,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366291119,19.00391083,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366291541,11.51047083,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366291796,1.415,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366292007,1.349,1334.5,1334.4,1.32645838]
["bitfinex","ETHUSD",1673366292159,1.349,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366293826,16.33588,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366293959,27.20550611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366294175,19.99586611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366294579,27.48930611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366295639,28.83130611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366296272,13.84442611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366296491,12.49542611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366298732,19.98886611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366299043,21.33786611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366299660,28.83130611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366300265,44.61732512,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366300479,43.86520611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366301952,28.87832611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366302354,36.37176611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366302897,43.86520611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366304067,33.37176611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366304805,40.86520611,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366305457,48.41498576,1334.5,1334.4,0.05245838]
["bitfinex","ETHUSD",1673366312131,48.41498576,1334.5,1334.4,0.04945143]
["bitfinex","ETHUSD",1673366313808,48.64498576,1334.5,1334.4,0.04945143]
["bitfinex","ETHUSD",1673366315983,48.6416088,1334.5,1334.4,0.04945143]
["bitfinex","ETHUSD",1673366320014,47.2996088,1334.5,1334.4,0.04945143]
["bitfinex","ETHUSD",1673366321114,10.16500782,1334.4,1334.0,0.13023069]
["bitfinex","ETHUSD",1673366321360,23.83604,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366321552,27.69970064,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366321779,30.69970064,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366321972,34.66086074,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366323986,34.89086074,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366326915,34.66086074,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366328901,34.89086074,1334.1,1334.0,0.06736964]
["bitfinex","ETHUSD",1673366332597,34.89086074,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366333252,45.99946074,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366338414,45.24734173,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366338734,45.99946074,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366345027,45.59946074,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366345354,22.42239901,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366345500,29.16596,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366345968,14.1746,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366346189,40.45930064,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366347952,32.96362064,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366348160,21.67028,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366348375,14.1746,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366348626,3.066,1334.1,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366348794,22.55231,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366352692,23.30442901,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366354473,22.55231,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366356937,7.56147,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366358250,22.5527,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366362250,28.240442,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366365339,22.5527,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366366024,0.066,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366366237,3.0,1334.2,1334.0,14.99239964]
["bitfinex","ETHUSD",1673366366449,3.0,1334.2,1334.0,15.05526069]
["bitfinex","ETHUSD",1673366367078,3.0,1334.2,1334.0,0.06287069]
["bitfinex","ETHUSD",1673366367309,3.0,1334.2,1334.0,2.26197767]
["bitfinex","ETHUSD",1673366367760,3.0,1334.2,1334.0,9.64e-06]
["bitfinex","ETHUSD",1673366369233,0.00303022,1334.0,1333.9,17.62313069]
["bitfinex","ETHUSD",1673366369405,0.00303022,1334.0,1333.9,26.98014605]
["bitfinex","ETHUSD",1673366369815,0.00303022,1334.0,1333.9,29.77041924]
["bitfinex","ETHUSD",1673366370491,0.00303022,1334.0,1333.9,34.78510104]
["bitfinex","ETHUSD",1673366371283,0.00303022,1334.0,1333.9,36.13410104]
["bitfinex","ETHUSD",1673366371853,0.00303022,1334.0,1333.9,19.79179104]
["bitfinex","ETHUSD",1673366374021,0.00303022,1334.0,1333.9,19.79176469]
["bitfinex","ETHUSD",1673366375762,0.00303022,1334.0,1333.9,27.28857469]
["bitfinex","ETHUSD",1673366376891,0.00503022,1334.0,1333.9,24.49632785]
["bitfinex","ETHUSD",1673366377106,0.00303022,1334.0,1333.9,24.49832785]
["bitfinex","ETHUSD",1673366378414,0.00303022,1334.0,1333.9,27.28857691]
["bitfinex","ETHUSD",1673366378991,0.00303022,1334.0,1333.9,24.49832785]
["bitfinex","ETHUSD",1673366379210,0.00303022,1334.0,1333.9,27.28859311]
["bitfinex","ETHUSD",1673366379847,0.00303022,1334.0,1333.9,24.49832785]
["bitfinex","ETHUSD",1673366380063,0.00303022,1334.0,1333.9,17.00151785]
["bitfinex","ETHUSD",1673366381719,0.00303022,1334.0,1333.9,19.79178628]
["bitfinex","ETHUSD",1673366382725,0.00303022,1334.0,1333.9,17.00151785]
["bitfinex","ETHUSD",1673366383345,0.00303022,1334.0,1333.9,19.79179587]
["bitfinex","ETHUSD",1673366384055,0.00303022,1334.0,1333.9,17.00151785]
["bitfinex","ETHUSD",1673366384473,0.00303022,1334.0,1333.9,1.99043605]
["bitfinex","ETHUSD",1673366384678,1.34403022,1334.0,1333.9,0.06736964]
["bitfinex","ETHUSD",1673366385333,0.00303022,1334.0,1333.9,7.56417964]
["bitfinex","ETHUSD",1673366385524,0.00303022,1334.0,1333.9,10.12704069]
["bitfinex","ETHUSD",1673366386490,0.00303022,1334.0,1333.9,2.63023069]
["bitfinex","ETHUSD",1673366386707,0.00303022,1334.0,1333.9,2.56736964]
["bitfinex","ETHUSD",1673366388381,0.00303022,1334.0,1333.9,10.06417964]
["bitfinex","ETHUSD",1673366388572,0.00303022,1334.0,1333.9,10.12704069]
["bitfinex","ETHUSD",1673366388782,0.00303022,1334.0,1333.9,0.13023069]
["bitfinex","ETHUSD",1673366388997,0.00303022,1334.0,1333.9,0.06736964]
["bitfinex","ETHUSD",1673366390142,0.00303022,1334.0,1333.9,20.13739771]
["bitfinex","ETHUSD",1673366390508,0.00303022,1334.0,1333.9,27.69706876]
["bitfinex","ETHUSD",1673366390683,0.00303022,1334.0,1333.9,32.34759986]
["bitfinex","ETHUSD",1673366392286,0.00303022,1334.0,1333.9,38.78705592]
["bitfinex","ETHUSD",1673366392571,0.00303022,1334.0,1333.9,37.66655712]
["bitfinex","ETHUSD",1673366392911,0.00303022,1334.0,1333.9,38.78705592]
["bitfinex","ETHUSD",1673366393523,0.00303022,1334.0,1333.9,35.38382981]
["bitfinex","ETHUSD",1673366394038,0.00303022,1334.0,1333.9,36.50679564]
["bitfinex","ETHUSD",1673366394251,0.00303022,1334.0,1333.9,34.81956569]
["bitfinex","ETHUSD",1673366394455,0.066,1334.4,1334.0,2.51209066]
["bitfinex","ETHUSD",1673366394665,30.52937895,1334.7,1334.3,1.341]
["bitfinex","ETHUSD",1673366394666,30.53537895,1334.7,1334.3,1.341]
["bitfinex","ETHUSD",1673366394932,0.19537895,1334.7,1334.4,22.48178]
["bitfinex","ETHUSD",1673366395083,0.42897895,1334.7,1334.4,22.54464105]
["bitfinex","ETHUSD",1673366396381,3.42897895,1334.7,1334.4,22.54464105]
["bitfinex","ETHUSD",1673366399115,3.42897895,1334.7,1334.4,26.36056515]
["bitfinex","ETHUSD",1673366399288,3.42897895,1334.7,1334.4,26.3637041]
["bitfinex","ETHUSD",1673366401734,0.42897895,1334.7,1334.5,2.5]
["bitfinex","ETHUSD",1673366401932,0.12937895,1334.7,1334.5,9.99337]
["bitfinex","ETHUSD",1673366402123,0.12937895,1334.7,1334.5,10.05937]
["bitfinex","ETHUSD",1673366403908,0.12937895,1334.7,1334.5,7.55937]
["bitfinex","ETHUSD",1673366404262,0.12937895,1334.7,1334.6,0.755937]
["bitfinex","ETHUSD",1673366404438,0.12937895,1334.7,1334.6,2.5]
["bitfinex","ETHUSD",1673366404796,0.12937895,1334.7,1334.5,10.05937]
["bitfinex","ETHUSD",1673366405650,0.12937895,1334.7,1334.5,7.55937]
["bitfinex","ETHUSD",1673366406432,0.12937895,1334.7,1334.5,15.05282]
["bitfinex","ETHUSD",1673366406699,0.12937895,1334.7,1334.6,23.983922]
["bitfinex","ETHUSD",1673366406850,0.12937895,1334.7,1334.6,16.557042]
["bitfinex","ETHUSD",1673366407058,0.12937895,1334.7,1334.6,1.571282]
["bitfinex","ETHUSD",1673366407273,0.12937895,1334.7,1334.6,8.998162]
["bitfinex","ETHUSD",1673366407571,0.12937895,1334.7,1334.6,1.571282]
["bitfinex","ETHUSD",1673366407693,0.12937895,1334.7,1334.6,1.505282]
["bitfinex","ETHUSD",1673366408366,0.12937895,1334.7,1334.6,11.498162]
["bitfinex","ETHUSD",1673366408533,0.12937895,1334.7,1334.6,11.564162]
["bitfinex","ETHUSD",1673366409393,1e-08,1334.7,1334.6,11.564162]
["bitfinex","ETHUSD",1673366410003,1e-08,1334.7,1334.6,4.071282]
["bitfinex","ETHUSD",1673366410322,1e-08,1334.7,1334.6,1.505282]
["bitfinex","ETHUSD",1673366410535,1e-08,1334.7,1334.6,4.005282]
["bitfinex","ETHUSD",1673366410782,1e-08,1334.7,1334.6,11.498162]
["bitfinex","ETHUSD",1673366410952,1e-08,1334.7,1334.6,11.564162]
["bitfinex","ETHUSD",1673366411507,1e-08,1334.7,1334.6,9.064162]
["bitfinex","ETHUSD",1673366412319,1e-08,1334.7,1334.6,12.913162]
["bitfinex","ETHUSD",1673366412945,1e-08,1334.7,1334.6,10.413162]
["bitfinex","ETHUSD",1673366413786,1e-08,1334.7,1334.6,33.21863442]
["bitfinex","ETHUSD",1673366413997,1e-08,1334.8,1334.7,7.49431999]
["bitfinex","ETHUSD",1673366414249,1e-08,1334.8,1334.7,14.33425619]
["bitfinex","ETHUSD",1673366414466,1e-08,1334.8,1334.7,11.83425619]
["bitfinex","ETHUSD",1673366414893,1e-08,1334.8,1334.7,14.33425619]
["bitfinex","ETHUSD",1673366415521,1e-08,1334.8,1334.7,11.83425619]
["bitfinex","ETHUSD",1673366415755,7.49175001,1334.8,1334.7,0.06799999]
["bitfinex","ETHUSD",1673366415947,7.49175001,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673366415948,22.54125001,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673366416258,15.04950001,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673366416661,7.55775001,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673366416973,9.93228767,1334.8,1334.7,0.00199999]
["bitfinex","ETHUSD",1673366417191,2.44053767,1334.8,1334.5,10.33382999]
["bitfinex","ETHUSD",1673366417407,2.37453767,1334.8,1334.5,12.83382999]
["bitfinex","ETHUSD",1673366417939,2.37453767,1334.8,1334.6,2.5]
["bitfinex","ETHUSD",1673366418125,1e-08,1334.8,1334.6,2.5]
["bitfinex","ETHUSD",1673366419198,1e-08,1334.8,1334.5,25.0459]
["bitfinex","ETHUSD",1673366419357,1e-08,1334.8,1334.5,22.5459]
["bitfinex","ETHUSD",1673366420305,1e-08,1334.8,1334.5,15.05246]
["bitfinex","ETHUSD",1673366420861,7.49191001,1334.8,1334.5,0.066]
["bitfinex","ETHUSD",1673366421069,4.54685164,1334.7,1334.4,0.066]
["bitfinex","ETHUSD",1673366421260,7.49288,1334.6,1334.1,26.86037]
["bitfinex","ETHUSD",1673366421473,8.31099901,1334.6,1334.1,34.35571]
["bitfinex","ETHUSD",1673366421822,12.58970608,1334.6,1334.1,41.987667]
["bitfinex","ETHUSD",1673366422033,12.59387711,1334.6,1334.1,41.987667]
["bitfinex","ETHUSD",1673366422406,12.1617581,1334.6,1334.2,2.5]
["bitfinex","ETHUSD",1673366422651,12.1617581,1334.6,1334.2,9.99491]
["bitfinex","ETHUSD",1673366422882,4.6688781,1334.6,1334.2,10.06091]
["bitfinex","ETHUSD",1673366423058,4.6028781,1334.6,1334.2,17.55603]
["bitfinex","ETHUSD",1673366423460,4.6028781,1334.6,1334.2,25.05115]
["bitfinex","ETHUSD",1673366423938,4.6028781,1334.6,1334.2,22.6980207]
["bitfinex","ETHUSD",1673366424241,27.0817781,1334.6,1334.2,0.066]
["bitfinex","ETHUSD",1673366424455,27.1477781,1334.6,1334.1,26.86049]
["bitfinex","ETHUSD",1673366424626,27.1477781,1334.6,1334.1,38.15151064]
["bitfinex","ETHUSD",1673366424981,27.1477781,1334.6,1334.2,2.5]
["bitfinex","ETHUSD",1673366425300,27.1477781,1334.6,1334.1,40.50244]
["bitfinex","ETHUSD",1673366425460,1.4619189,1334.5,1334.2,7.49501]
["bitfinex","ETHUSD",1673366425670,1.4619189,1334.5,1334.2,7.56101]
["bitfinex","ETHUSD",1673366426139,1.4619189,1334.5,1334.2,10.06101]
["bitfinex","ETHUSD",1673366426295,1.4619189,1334.5,1334.2,7.56101]
["bitfinex","ETHUSD",1673366426501,1.4619189,1334.5,1334.2,10.06101]
["bitfinex","ETHUSD",1673366426957,0.39017103,1334.6,1334.2,17.55613]
["bitfinex","ETHUSD",1673366427165,3.32417103,1334.6,1334.2,25.05125]
["bitfinex","ETHUSD",1673366427570,3.32417103,1334.6,1334.2,7.56101]
["bitfinex","ETHUSD",1673366427812,25.80304103,1334.6,1334.2,0.066]
["bitfinex","ETHUSD",1673366428036,2.5803041,1334.5,1334.1,40.50272]
["bitfinex","ETHUSD",1673366428414,3.39017103,1334.6,1334.2,2.5]
["bitfinex","ETHUSD",1673366428728,10.81718103,1334.6,1334.2,9.99492]
["bitfinex","ETHUSD",1673366428934,18.37619103,1334.6,1334.2,10.06092]
["bitfinex","ETHUSD",1673366429147,18.37619103,1334.6,1334.2,7.56092]
["bitfinex","ETHUSD",1673366429405,25.86920103,1334.6,1334.2,0.066]
["bitfinex","ETHUSD",1673366429569,25.86920103,1334.6,1334.1,33.00677]
["bitfinex","ETHUSD",1673366429918,31.48044213,1334.6,1334.1,43.993957]
["bitfinex","ETHUSD",1673366430446,31.48044213,1334.6,1334.1,29.51216368]
["bitfinex","ETHUSD",1673366430613,16.49442213,1334.6,1334.1,40.50276]
["bitfinex","ETHUSD",1673366430970,23.98730213,1334.6,1334.1,40.50276]
["bitfinex","ETHUSD",1673366432019,31.48018213,1334.6,1334.1,33.00708]
["bitfinex","ETHUSD",1673366432200,0.87857587,1334.5,1334.1,33.00708]
["bitfinex","ETHUSD",1673366432391,8.37217587,1334.5,1334.1,33.00708]
["bitfinex","ETHUSD",1673366432607,8.43817587,1334.5,1334.1,33.00708]
["bitfinex","ETHUSD",1673366432852,15.93177587,1334.5,1334.1,25.5114]
["bitfinex","ETHUSD",1673366433042,15.93177587,1334.5,1334.1,18.0161]
["bitfinex","ETHUSD",1673366433396,0.49332603,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366433563,17.07493362,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366433920,9.64655362,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366434231,8.05337603,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366436958,15.54742603,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366437347,0.55932603,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366437542,0.49332603,1334.4,1334.1,25.51174]
["bitfinex","ETHUSD",1673366439115,0.49332603,1334.4,1334.1,33.31016432]
["bitfinex","ETHUSD",1673366439356,0.49332603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366439587,0.49532603,1334.4,1334.2,5.83101643]
["bitfinex","ETHUSD",1673366439804,0.49332603,1334.4,1334.2,13.39213643]
["bitfinex","ETHUSD",1673366440168,0.49332603,1334.4,1334.2,20.88725643]
["bitfinex","ETHUSD",1673366440379,0.49332603,1334.4,1334.3,2.08872564]
["bitfinex","ETHUSD",1673366440584,0.49332603,1334.4,1334.3,4.58872564]
["bitfinex","ETHUSD",1673366440854,0.49332603,1334.4,1334.3,2.08872564]
["bitfinex","ETHUSD",1673366441539,0.49332603,1334.4,1334.3,4.58540969]
["bitfinex","ETHUSD",1673366441997,0.49332603,1334.4,1334.3,2.5]
["bitfinex","ETHUSD",1673366442187,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366442379,7.98739603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366442605,8.05339603,1334.4,1334.2,3.39701643]
["bitfinex","ETHUSD",1673366442813,8.05339603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366443233,0.55932603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366443461,0.49332603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366444211,0.49532603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366444387,0.49332603,1334.4,1334.2,5.83101643]
["bitfinex","ETHUSD",1673366444580,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366444791,0.49332603,1334.4,1334.3,0.58970164]
["bitfinex","ETHUSD",1673366445131,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366445669,0.49332603,1334.4,1334.2,3.39701643]
["bitfinex","ETHUSD",1673366445903,0.49332603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366446103,0.49332603,1334.4,1334.2,5.83101643]
["bitfinex","ETHUSD",1673366446415,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366446594,0.49332603,1334.4,1334.2,3.39701643]
["bitfinex","ETHUSD",1673366446804,0.49332603,1334.4,1334.2,3.33101643]
["bitfinex","ETHUSD",1673366447555,0.49332603,1334.4,1334.2,5.83101643]
["bitfinex","ETHUSD",1673366447778,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366449889,7.98761603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366450049,0.55932603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366450414,0.49332603,1334.4,1334.2,5.89701643]
["bitfinex","ETHUSD",1673366452924,7.55945,1334.5,1334.3,0.58970164]
["bitfinex","ETHUSD",1673366455308,7.55945,1334.5,1334.3,8.42404617]
["bitfinex","ETHUSD",1673366455309,0.066,1334.5,1334.3,8.42404617]
["bitfinex","ETHUSD",1673366455523,8.1899,1334.6,1334.3,19.49379164]
["bitfinex","ETHUSD",1673366455771,8.1899,1334.6,1334.3,23.47952236]
["bitfinex","ETHUSD",1673366455938,8.1899,1334.6,1334.4,2.34795224]
["bitfinex","ETHUSD",1673366456395,15.68278,1334.6,1334.3,10.93965606]
["bitfinex","ETHUSD",1673366456589,15.68278,1334.6,1334.3,8.15023164]
["bitfinex","ETHUSD",1673366457246,8.1899,1334.6,1334.3,8.15023164]
["bitfinex","ETHUSD",1673366458600,8.1899,1334.6,1334.4,2.5]
["bitfinex","ETHUSD",1673366459158,7.55898,1334.6,1334.3,5.83251983]
["bitfinex","ETHUSD",1673366459305,7.55898,1334.6,1334.4,0.58325198]
["bitfinex","ETHUSD",1673366459673,15.05196,1334.6,1334.3,2.97709541]
["bitfinex","ETHUSD",1673366460192,15.05196,1334.6,1334.3,0.47709541]
["bitfinex","ETHUSD",1673366460350,22.54494,1334.6,1334.2,7.30698061]
["bitfinex","ETHUSD",1673366460559,22.54494,1334.6,1334.2,0.066]
["bitfinex","ETHUSD",1673366460774,22.54494,1334.6,1334.1,29.42137418]
["bitfinex","ETHUSD",1673366460775,0.00417103,1334.5,1334.1,29.42137418]
["bitfinex","ETHUSD",1673366461031,7.49792103,1334.5,1334.2,1.85985411]
["bitfinex","ETHUSD",1673366461252,7.56392103,1334.5,1334.2,2.5]
["bitfinex","ETHUSD",1673366461415,7.56392103,1334.5,1334.1,29.42137418]
["bitfinex","ETHUSD",1673366461609,7.56392103,1334.5,1334.2,4.35984723]
["bitfinex","ETHUSD",1673366461819,7.56392103,1334.5,1334.2,2.5]
["bitfinex","ETHUSD",1673366462245,7.56392103,1334.5,1334.1,38.32265052]
["bitfinex","ETHUSD",1673366462452,0.46512408,1334.4,1334.2,1.85982892]
["bitfinex","ETHUSD",1673366462663,17.75525759,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366462914,17.82125759,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366463231,17.82125759,1334.4,1334.1,25.51169]
["bitfinex","ETHUSD",1673366463232,2.83274759,1334.4,1334.1,25.51169]
["bitfinex","ETHUSD",1673366463427,0.46512408,1334.4,1334.1,28.30143338]
["bitfinex","ETHUSD",1673366463641,7.95924408,1334.4,1334.1,28.30143338]
["bitfinex","ETHUSD",1673366463839,8.02524408,1334.4,1334.1,28.30143338]
["bitfinex","ETHUSD",1673366464054,8.02524408,1334.4,1334.1,20.80584338]
["bitfinex","ETHUSD",1673366466236,12.16024049,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366467278,12.16024049,1334.4,1334.1,25.51178]
["bitfinex","ETHUSD",1673366467505,4.66622049,1334.4,1334.1,28.30171938]
["bitfinex","ETHUSD",1673366467738,4.60022049,1334.4,1334.1,28.30171938]
["bitfinex","ETHUSD",1673366468235,0.46512408,1334.4,1334.1,28.30171938]
["bitfinex","ETHUSD",1673366468694,7.95941408,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366468863,8.02541408,1334.4,1334.1,18.0161]
["bitfinex","ETHUSD",1673366469915,1.348,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366470131,1.4758,1334.2,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366470379,23.96116,1334.2,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366470695,24.02716,1334.2,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366475424,27.82482064,1334.2,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366475596,10.34485103,1334.1,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366475952,20.2548342,1334.1,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366476952,18.9808342,1334.1,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366478158,26.4765142,1334.1,1334.0,2.78979382]
["bitfinex","ETHUSD",1673366479677,26.4765142,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366483951,11.4851542,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366484978,18.9808342,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366486045,11.4851542,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366486625,30.27417484,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366488361,40.26268881,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366488519,41.01480782,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366489488,37.03059385,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366490032,35.68159385,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366494026,19.34006282,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366494223,26.83574282,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366495353,19.34006282,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366496818,30.53376218,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366497047,30.22446218,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366499875,31.56646218,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366500507,30.81434317,1334.1,1334.0,2.78601729]
["bitfinex","ETHUSD",1673366501579,30.81434317,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366501794,31.56646218,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366502616,30.81434317,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366503034,23.31866317,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366503396,7.56168,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366503797,15.05736,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366504186,22.55304,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366505040,15.05736,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366506388,0.066,1334.1,1334.0,2.78205496]
["bitfinex","ETHUSD",1673366506727,0.066,1334.2,1334.0,3.07359742]
["bitfinex","ETHUSD",1673366506934,0.066,1334.3,1334.1,1.34]
["bitfinex","ETHUSD",1673366507129,8.29816408,1334.4,1334.1,5.32535176]
["bitfinex","ETHUSD",1673366507130,8.02550408,1334.4,1334.1,5.32535176]
["bitfinex","ETHUSD",1673366507342,7.49488,1334.3,1334.1,1.406]
["bitfinex","ETHUSD",1673366507544,22.55032,1334.3,1334.2,0.1406]
["bitfinex","ETHUSD",1673366507793,22.55032,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366513788,26.34798064,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366517687,26.66508064,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366517912,28.00708064,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366518063,6.79766064,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366518272,34.3458287,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366519685,34.0287287,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366520654,35.3777287,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366520863,35.6978287,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366521272,35.70199973,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366522867,39.68546846,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366523025,35.70199973,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366525233,13.21663973,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366525561,35.70199973,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673366527592,35.70199973,1334.2,1334.1,0.06200816]
["bitfinex","ETHUSD",1673366536410,35.38189973,1334.2,1334.1,0.06200816]
["bitfinex","ETHUSD",1673366537531,39.36649785,1334.2,1334.1,0.06200816]
["bitfinex","ETHUSD",1673366537905,35.38189973,1334.2,1334.1,0.06200816]
["bitfinex","ETHUSD",1673366538057,39.72267706,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366538261,35.73769973,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366538503,40.47404269,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366538698,45.12742426,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366538946,44.37530525,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366539327,40.47404269,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366539945,41.82304269,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366541365,46.30504269,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366541748,50.20630525,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366541962,63.48128873,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366542173,64.25324048,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366542504,65.19993878,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366543309,64.47154231,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366543528,64.46757376,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366543730,73.23701315,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366544423,72.4650614,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366545042,72.46521664,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366546254,71.51851834,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366548690,67.63839318,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366549405,63.65416923,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366549619,55.03928958,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366549853,47.03928958,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366550065,54.53440958,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366550297,42.55728958,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366550509,45.61378251,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366551971,45.84378251,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366553956,46.59590152,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366559340,36.10057904,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366559562,31.32079939,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366560184,22.55136,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366560767,25.55136,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366561126,25.78136,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366562671,33.00828264,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366563204,33.76040165,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366563390,30.33113965,1334.2,1334.1,8.16e-06]
["bitfinex","ETHUSD",1673366568324,22.48875,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366568534,22.78475,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366578883,26.58241064,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366580432,29.58241064,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366583252,33.36620855,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366584290,34.11832756,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366584407,34.46842756,1334.0,1333.9,2.85745295]
["bitfinex","ETHUSD",1673366584618,34.46842756,1334.0,1333.8,2.85610307]
["bitfinex","ETHUSD",1673366584873,29.51809064,1333.9,1333.8,2.79010307]
["bitfinex","ETHUSD",1673366585039,32.40603188,1333.9,1333.8,2.79010307]
["bitfinex","ETHUSD",1673366587701,18.28962,1333.9,1333.8,2.79010307]
["bitfinex","ETHUSD",1673366587912,25.55643,1333.9,1333.8,2.79010307]
["bitfinex","ETHUSD",1673366588293,0.066,1333.9,1333.8,2.79010307]
["bitfinex","ETHUSD",1673366588562,0.066,1334.0,1333.9,1.34]
["bitfinex","ETHUSD",1673366588713,11.02343,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366589076,18.5861,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366590621,0.593,1334.0,1333.9,1.88221031]
["bitfinex","ETHUSD",1673366590971,8.02325,1334.0,1333.9,1.88221031]
["bitfinex","ETHUSD",1673366591183,15.5855,1334.0,1333.9,1.88221031]
["bitfinex","ETHUSD",1673366591756,8.08925,1334.0,1333.9,0.60821031]
["bitfinex","ETHUSD",1673366592019,23.08175,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366596948,15.5855,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366597134,0.593,1334.0,1333.9,1.34]
["bitfinex","ETHUSD",1673366597489,0.527,1334.0,1333.9,1.75301031]
["bitfinex","ETHUSD",1673366598802,8.02325,1334.0,1333.9,1.75301031]
["bitfinex","ETHUSD",1673366599012,8.08925,1334.0,1333.9,1.75301031]
["bitfinex","ETHUSD",1673366599907,0.593,1334.0,1333.9,1.75301031]
["bitfinex","ETHUSD",1673366600066,0.527,1334.0,1333.9,1.75301031]
["bitfinex","ETHUSD",1673366600946,0.527,1334.0,1333.9,0.47901031]
["bitfinex","ETHUSD",1673366606832,0.527,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366607311,8.02325,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366607491,8.08925,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673366607781,8.08925,1334.0,1333.9,0.06393459]
["bitfinex","ETHUSD",1673366608226,23.08175,1334.0,1333.9,0.06393459]
["bitfinex","ETHUSD",1673366608454,26.13983985,1334.0,1333.9,0.06393459]
["bitfinex","ETHUSD",1673366611051,33.9196195,1334.0,1333.9,0.06393459]
["bitfinex","ETHUSD",1673366611678,22.62570886,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366611891,19.33761901,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366612567,11.84136901,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366613362,4.34511901,1334.0,1333.7,18.25177862]
["bitfinex","ETHUSD",1673366613574,4.27911901,1334.0,1333.7,10.75385862]
["bitfinex","ETHUSD",1673366613893,11.77536901,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366614101,11.08925,1334.0,1333.7,10.75388615]
["bitfinex","ETHUSD",1673366614341,11.08925,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366614555,18.5855,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366615932,26.08175,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366617089,18.5855,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366617598,18.5355,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366619181,11.03925,1334.0,1333.7,7.96326964]
["bitfinex","ETHUSD",1673366619397,11.03925,1334.0,1333.7,11.8780748]
["bitfinex","ETHUSD",1673366619557,11.03925,1334.0,1333.7,14.66869131]
["bitfinex","ETHUSD",1673366619884,0.543,1334.0,1333.8,3.99368298]
["bitfinex","ETHUSD",1673366620093,0.543,1334.0,1333.8,5.11494312]
["bitfinex","ETHUSD",1673366620094,0.477,1334.0,1333.8,5.11494312]
["bitfinex","ETHUSD",1673366620310,0.477,1334.0,1333.9,0.51149431]
["bitfinex","ETHUSD",1673366620539,0.477,1334.0,1333.9,4.87179828]
["bitfinex","ETHUSD",1673366620744,0.477,1334.0,1333.9,3.01149431]
["bitfinex","ETHUSD",1673366620923,0.477,1334.0,1333.9,4.87165636]
["bitfinex","ETHUSD",1673366621300,0.477,1334.0,1333.9,4.87165199]
["bitfinex","ETHUSD",1673366621448,0.477,1334.0,1333.9,2.37164367]
["bitfinex","ETHUSD",1673366621771,0.477,1334.0,1333.9,2.37164575]
["bitfinex","ETHUSD",1673366622658,0.477,1334.0,1333.9,0.51149431]
["bitfinex","ETHUSD",1673366622872,0.477,1334.0,1333.9,2.37163806]
["bitfinex","ETHUSD",1673366622873,1e-08,1334.0,1333.9,2.37163806]
["bitfinex","ETHUSD",1673366623025,7.9932,1334.1,1333.9,2.37163806]
["bitfinex","ETHUSD",1673366623026,0.066,1334.1,1333.9,19.32544083]
["bitfinex","ETHUSD",1673366623245,15.31707,1334.3,1334.0,12.69013111]
["bitfinex","ETHUSD",1673366623246,0.066,1334.3,1334.0,12.69013111]
["bitfinex","ETHUSD",1673366623446,30.39112408,1334.4,1334.2,2.5]
["bitfinex","ETHUSD",1673366623655,0.53112408,1334.4,1334.2,2.5]
["bitfinex","ETHUSD",1673366623911,0.46512408,1334.4,1334.3,7.49456]
["bitfinex","ETHUSD",1673366624123,0.46512408,1334.4,1334.3,7.56056]
["bitfinex","ETHUSD",1673366624297,0.46512408,1334.4,1334.3,2.570997]
["bitfinex","ETHUSD",1673366624508,0.46512408,1334.4,1334.3,17.494117]
["bitfinex","ETHUSD",1673366624757,0.46512408,1334.4,1334.3,25.054677]
["bitfinex","ETHUSD",1673366624931,0.46512408,1334.4,1334.3,17.560117]
["bitfinex","ETHUSD",1673366625488,0.46512408,1334.4,1334.3,25.054677]
["bitfinex","ETHUSD",1673366625704,0.46512408,1334.4,1334.3,2.570997]
["bitfinex","ETHUSD",1673366625919,0.46512408,1334.4,1334.3,7.49456]
["bitfinex","ETHUSD",1673366626075,0.46512408,1334.4,1334.3,8.83456]
["bitfinex","ETHUSD",1673366626440,0.41512408,1334.4,1334.3,8.83456]
["bitfinex","ETHUSD",1673366626650,0.41512408,1334.4,1334.3,1.34]
["bitfinex","ETHUSD",1673366626841,0.41512408,1334.4,1334.3,1.274]
["bitfinex","ETHUSD",1673366627052,0.41512408,1334.4,1334.3,3.156941]
["bitfinex","ETHUSD",1673366627594,0.41512408,1334.4,1334.3,1.274]
["bitfinex","ETHUSD",1673366627809,0.41512408,1334.4,1334.3,8.76856]
["bitfinex","ETHUSD",1673366628121,0.41512408,1334.4,1334.3,8.83456]
["bitfinex","ETHUSD",1673366628659,0.066,1334.6,1334.3,8.83456]
["bitfinex","ETHUSD",1673366628806,45.04161704,1334.7,1334.3,8.83456]
["bitfinex","ETHUSD",1673366629017,45.04161704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366629267,22.67435704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366630014,30.16709704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366630209,22.67435704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366630537,8.00237704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366630743,15.49493704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366631286,22.98749704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366633745,8.00237704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366634792,0.50991704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366635004,3.44391704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366635213,10.88639704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366635485,10.95239704,1334.7,1334.4,0.883456]
["bitfinex","ETHUSD",1673366635633,10.95239704,1334.7,1334.3,33.703]
["bitfinex","ETHUSD",1673366635844,18.44487704,1334.7,1334.3,26.20845]
["bitfinex","ETHUSD",1673366636108,25.93735704,1334.7,1334.3,18.7139]
["bitfinex","ETHUSD",1673366637794,18.44487704,1334.7,1334.3,26.20844]
["bitfinex","ETHUSD",1673366638375,18.44487704,1334.7,1334.3,18.7139]
["bitfinex","ETHUSD",1673366638376,25.93735704,1334.7,1334.3,18.7139]
["bitfinex","ETHUSD",1673366638612,25.93735704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366639569,3.45991704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366639782,3.39391704,1334.7,1334.4,9.36534]
["bitfinex","ETHUSD",1673366639940,3.39391704,1334.7,1334.4,9.43134]
["bitfinex","ETHUSD",1673366640361,22.87101704,1334.7,1334.4,1.93739]
["bitfinex","ETHUSD",1673366640618,22.93701704,1334.7,1334.5,0.193739]
["bitfinex","ETHUSD",1673366640781,15.44469704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366640992,22.93715704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366641459,15.44469704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366641633,22.93701704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366641848,15.44455704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366642310,0.45991704,1334.7,1334.5,7.49344]
["bitfinex","ETHUSD",1673366642484,0.39391704,1334.7,1334.5,7.55944]
["bitfinex","ETHUSD",1673366642828,0.39391704,1334.7,1334.5,7.55918]
["bitfinex","ETHUSD",1673366642992,0.39391704,1334.7,1334.5,10.250972]
["bitfinex","ETHUSD",1673366643449,0.39391704,1334.7,1334.5,2.757792]
["bitfinex","ETHUSD",1673366643646,0.39391704,1334.7,1334.5,2.691792]
["bitfinex","ETHUSD",1673366645195,0.39391704,1334.7,1334.4,1.93739]
["bitfinex","ETHUSD",1673366645406,0.39391704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366645407,7.88631704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366645669,7.63881704,1334.7,1334.4,1.87139]
["bitfinex","ETHUSD",1673366646040,0.14641704,1334.7,1334.4,11.86512]
["bitfinex","ETHUSD",1673366646247,0.08041704,1334.7,1334.5,1.186512]
["bitfinex","ETHUSD",1673366646459,0.08041704,1334.7,1334.5,8.679862]
["bitfinex","ETHUSD",1673366646669,0.08041704,1334.7,1334.5,8.745862]
["bitfinex","ETHUSD",1673366648587,0.08041704,1334.7,1334.5,1.252512]
["bitfinex","ETHUSD",1673366648803,0.08041704,1334.7,1334.5,1.186512]
["bitfinex","ETHUSD",1673366648987,0.08041704,1334.7,1334.6,1.3926512]
["bitfinex","ETHUSD",1673366649200,0.08041704,1334.7,1334.6,3.8926512]
["bitfinex","ETHUSD",1673366649407,0.08041704,1334.7,1334.6,11.3855312]
["bitfinex","ETHUSD",1673366649621,0.08041704,1334.7,1334.6,11.4515312]
["bitfinex","ETHUSD",1673366650353,0.08041704,1334.7,1334.6,7.75631184]
["bitfinex","ETHUSD",1673366650826,0.08041704,1334.7,1334.6,11.71913226]
["bitfinex","ETHUSD",1673366651044,0.08041704,1334.7,1334.6,15.24919184]
["bitfinex","ETHUSD",1673366651348,1e-08,1334.7,1334.6,26.70489226]
["bitfinex","ETHUSD",1673366651508,1e-08,1334.7,1334.6,34.75987226]
["bitfinex","ETHUSD",1673366651928,1e-08,1334.7,1334.6,37.75987226]
["bitfinex","ETHUSD",1673366652137,0.83526559,1334.9,1334.6,37.75987226]
["bitfinex","ETHUSD",1673366652403,0.83526559,1334.9,1334.8,9.99175]
["bitfinex","ETHUSD",1673366652573,0.83526559,1334.9,1334.8,10.05775]
["bitfinex","ETHUSD",1673366652782,0.83526559,1334.9,1334.8,7.55775]
["bitfinex","ETHUSD",1673366653715,0.83526559,1334.9,1334.8,11.35541064]
["bitfinex","ETHUSD",1673366653966,0.83526559,1334.9,1334.8,3.86366064]
["bitfinex","ETHUSD",1673366654179,0.83526559,1334.9,1334.8,15.07852143]
["bitfinex","ETHUSD",1673366654365,0.83526559,1334.9,1334.8,15.14452143]
["bitfinex","ETHUSD",1673366654690,0.83526559,1334.9,1334.8,7.65277143]
["bitfinex","ETHUSD",1673366655118,0.83526559,1334.9,1334.8,26.59909185]
["bitfinex","ETHUSD",1673366655336,0.83526559,1334.9,1334.8,22.63627143]
["bitfinex","ETHUSD",1673366656524,0.83526559,1334.9,1334.8,15.14452143]
["bitfinex","ETHUSD",1673366656657,0.83526559,1334.9,1334.8,7.65277143]
["bitfinex","ETHUSD",1673366657548,0.83526559,1334.9,1334.8,30.12802143]
["bitfinex","ETHUSD",1673366658181,0.83526559,1334.9,1334.8,34.09084185]
["bitfinex","ETHUSD",1673366658356,0.83526559,1334.9,1334.8,22.63627143]
["bitfinex","ETHUSD",1673366658882,0.83526559,1334.9,1334.8,7.65277143]
["bitfinex","ETHUSD",1673366659089,0.83526559,1334.9,1334.8,3.86366064]
["bitfinex","ETHUSD",1673366659433,0.83526559,1334.9,1334.7,7.279]
["bitfinex","ETHUSD",1673366660390,0.83526559,1334.9,1334.7,22.54293]
["bitfinex","ETHUSD",1673366660581,0.83526559,1334.9,1334.7,26.34059064]
["bitfinex","ETHUSD",1673366661596,0.83726559,1334.9,1334.7,26.33859064]
["bitfinex","ETHUSD",1673366661824,0.83726559,1334.9,1334.8,2.63385906]
["bitfinex","ETHUSD",1673366661825,0.83526559,1334.9,1334.8,2.63385906]
["bitfinex","ETHUSD",1673366662181,0.83526559,1334.9,1334.8,25.10910906]
["bitfinex","ETHUSD",1673366662488,0.83526559,1334.9,1334.8,25.17510906]
["bitfinex","ETHUSD",1673366664754,0.83526559,1334.9,1334.8,28.9727697]
["bitfinex","ETHUSD",1673366667524,0.83526559,1334.9,1334.8,13.9892697]
["bitfinex","ETHUSD",1673366668362,0.83526559,1334.9,1334.8,21.4810197]
["bitfinex","ETHUSD",1673366668711,0.13714187,1335.0,1334.9,2.5]
["bitfinex","ETHUSD",1673366668873,0.13714187,1335.0,1334.9,7.94658761]
["bitfinex","ETHUSD",1673366669215,0.13714187,1335.0,1334.9,8.01258761]
["bitfinex","ETHUSD",1673366669382,0.13714187,1335.0,1334.9,5.51258761]
["bitfinex","ETHUSD",1673366670154,0.13714187,1335.0,1334.9,13.00377761]
["bitfinex","ETHUSD",1673366672352,0.44718324,1335.0,1334.9,13.00377761]
["bitfinex","ETHUSD",1673366677631,0.44718324,1335.0,1334.9,15.50377761]
["bitfinex","ETHUSD",1673366678219,0.44718324,1335.0,1334.9,19.45429593]
["bitfinex","ETHUSD",1673366678467,0.44718324,1335.0,1334.9,34.43667593]
["bitfinex","ETHUSD",1673366679598,0.44718324,1335.0,1334.9,30.48615761]
["bitfinex","ETHUSD",1673366680034,0.44718324,1335.0,1334.9,27.98615761]
["bitfinex","ETHUSD",1673366682482,0.41028824,1335.0,1334.9,27.98615761]
["bitfinex","ETHUSD",1673366685157,0.41028824,1335.0,1334.9,31.93667593]
["bitfinex","ETHUSD",1673366686437,0.41028824,1335.0,1334.9,27.98615761]
["bitfinex","ETHUSD",1673366690532,0.41028824,1335.0,1334.9,5.51258761]
["bitfinex","ETHUSD",1673366691192,0.41028824,1335.0,1334.9,13.00377761]
["bitfinex","ETHUSD",1673366691354,0.41028824,1335.0,1334.9,15.50377761]
["bitfinex","ETHUSD",1673366691559,0.41028824,1335.0,1334.9,22.99496761]
["bitfinex","ETHUSD",1673366691997,0.41028824,1335.0,1334.9,20.49496761]
["bitfinex","ETHUSD",1673366692221,0.41028824,1335.0,1334.9,29.84491825]
["bitfinex","ETHUSD",1673366692666,0.41028824,1335.0,1334.9,45.19355395]
["bitfinex","ETHUSD",1673366693279,0.13683404,1335.1,1335.0,2.5]
["bitfinex","ETHUSD",1673366693565,0.13683404,1335.1,1335.0,26.04827604]
["bitfinex","ETHUSD",1673366693811,0.13683404,1335.1,1335.0,26.11427604]
["bitfinex","ETHUSD",1673366697063,0.13683404,1335.1,1335.0,23.61427604]
["bitfinex","ETHUSD",1673366697802,0.13683404,1335.1,1335.0,31.10490604]
["bitfinex","ETHUSD",1673366698433,0.13683404,1335.1,1335.0,8.63301604]
["bitfinex","ETHUSD",1673366698939,0.13883404,1335.1,1335.0,8.63101604]
["bitfinex","ETHUSD",1673366699282,0.13683404,1335.1,1335.0,16.12364604]
["bitfinex","ETHUSD",1673366699871,0.13683404,1335.1,1335.0,23.61427604]
["bitfinex","ETHUSD",1673366701382,0.13683404,1335.1,1335.0,16.12364604]
["bitfinex","ETHUSD",1673366701814,1.47783404,1335.1,1335.0,7.55663]
["bitfinex","ETHUSD",1673366701973,8.97207507,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673366702187,8.97207507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366702188,9.32217507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366702387,1.83210507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366702604,1.76610507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366702857,0.42510507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366703599,7.91522507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366703807,7.98122507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366704187,15.47134507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366704396,22.96146507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366704969,22.67736507,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366709572,26.55632633,1335.1,1334.9,15.4146357]
["bitfinex","ETHUSD",1673366711154,26.49032633,1335.1,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366712668,38.11312679,1335.1,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366712822,2.9106,1335.0,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366713037,25.38249,1335.0,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366713278,28.10926789,1335.0,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366713713,26.83526789,1335.0,1334.9,15.3486357]
["bitfinex","ETHUSD",1673366714102,26.83526789,1335.0,1334.9,15.34475855]
["bitfinex","ETHUSD",1673366714969,26.83526789,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366714970,26.90126789,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366721020,19.41063789,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366721981,26.90126789,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366722193,33.69892853,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366724632,26.20829853,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366728295,33.69892853,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366730748,33.40332853,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366731069,33.63332853,1335.0,1334.9,15.41075855]
["bitfinex","ETHUSD",1673366735961,33.63332853,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366741028,37.51345369,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366741242,36.17245369,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366741582,32.29232853,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366743867,36.17245369,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366744288,32.29232853,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366745453,36.17245369,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366748050,32.29232853,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366749260,36.17245369,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366749563,36.9245727,1335.0,1334.9,15.40875285]
["bitfinex","ETHUSD",1673366750406,36.99162895,1335.0,1334.9,9.60244285]
["bitfinex","ETHUSD",1673366750617,2.5,1334.9,1334.6,7.2508]
["bitfinex","ETHUSD",1673366750780,38.15185174,1334.8,1334.6,7.3168]
["bitfinex","ETHUSD",1673366750996,6.29766064,1334.7,1334.6,0.066]
["bitfinex","ETHUSD",1673366751205,31.84062064,1334.7,1334.3,17.8075]
["bitfinex","ETHUSD",1673366751877,29.34062064,1334.7,1334.3,17.8075]
["bitfinex","ETHUSD",1673366752095,32.9695819,1334.7,1334.3,17.8075]
["bitfinex","ETHUSD",1673366754247,32.97375293,1334.7,1334.3,17.8075]
["bitfinex","ETHUSD",1673366757294,3.79766064,1334.6,1334.3,17.8075]
["bitfinex","ETHUSD",1673366757551,3.79766064,1334.6,1334.3,17.2453]
["bitfinex","ETHUSD",1673366757552,22.48032,1334.5,1334.3,17.2453]
["bitfinex","ETHUSD",1673366757764,22.54632,1334.5,1334.3,0.066]
["bitfinex","ETHUSD",1673366757975,22.54632,1334.5,1334.2,0.63316568]
["bitfinex","ETHUSD",1673366760138,25.18071806,1334.5,1334.2,0.63316568]
["bitfinex","ETHUSD",1673366760350,25.18071806,1334.5,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366760604,25.93283707,1334.5,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366760979,25.18071806,1334.5,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366761186,22.48368,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366761418,22.54968,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366762665,26.4105591,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366766166,0.066,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366766391,14.98912,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366766717,15.05512,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366770079,0.066,1334.3,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366770394,31.10971994,1334.4,1334.2,0.07086568]
["bitfinex","ETHUSD",1673366777102,23.61531994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366777332,31.10973994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366777751,30.78733994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366779806,23.29291994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366780347,15.79852994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366780794,23.29291994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366783107,30.78730994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366783343,15.79852994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366784388,23.29291994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366786441,30.78730994,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366789641,35.3277371,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366790748,39.12539774,1334.4,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366795522,1.75168199,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366795689,24.23536199,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366795904,24.30136199,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366796163,26.36667398,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366796359,26.67927398,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366796683,26.36667398,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366798032,30.16433462,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366798420,33.16433462,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366799739,33.91645363,1334.3,1334.2,0.06881446]
["bitfinex","ETHUSD",1673366799913,43.98193884,1334.3,1334.2,0.06663437]
["bitfinex","ETHUSD",1673366800141,2.5,1334.2,1334.1,0.07086568]
["bitfinex","ETHUSD",1673366800456,36.53790262,1334.2,1334.1,0.07086568]
["bitfinex","ETHUSD",1673366800676,37.35602163,1334.2,1334.1,0.07086568]
["bitfinex","ETHUSD",1673366801028,37.59019266,1334.2,1334.1,0.07086568]
["bitfinex","ETHUSD",1673366801396,37.36019266,1334.2,1334.1,0.07086568]
["bitfinex","ETHUSD",1673366802792,41.3339623,1334.2,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366802965,8.46451781,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366803172,34.24755781,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366803592,34.99967682,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366804072,38.97421954,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366804585,34.99967682,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366805839,38.97416924,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366806165,38.97455221,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366806778,34.99967682,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366807422,38.97479668,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366807635,46.47047668,1334.1,1334.0,1.36e-06]
["bitfinex","ETHUSD",1673366807797,46.47047668,1334.1,1333.9,0.06810728]
["bitfinex","ETHUSD",1673366807798,2.5,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366808003,54.06709262,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366808269,54.88521163,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366808630,58.86032117,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366809284,58.10820216,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366809840,54.13309262,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366810072,54.88521163,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366810208,58.86086582,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366810421,54.88521163,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366810878,58.10907064,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366811098,51.63309262,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366811308,51.63726365,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366811895,52.38938266,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366814882,51.63726365,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366815145,51.30686365,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366815319,28.81811365,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366815486,51.30686365,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366829913,52.05898266,1334.0,1333.9,8.64e-06]
["bitfinex","ETHUSD",1673366830908,2.50395293,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366831166,22.49211,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366831379,22.55811,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366833066,28.52262781,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366836762,28.75262781,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366837285,8.90437,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366837590,14.99825293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366837825,18.86191357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366838175,26.35905357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366840501,26.58905357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366841460,11.59442357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366841668,11.36442357,1333.9,1333.8,1.16209802]
["bitfinex","ETHUSD",1673366842529,11.36442357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366842913,18.86123357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366843119,26.35804357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366843647,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366843855,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366844100,22.56038293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366846919,26.35804357,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366847580,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366847799,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366847987,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366848207,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366848385,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366848741,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366849370,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366849693,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366856777,0.06995293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366856991,0.00395293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366857862,7.50076293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366858195,15.06357293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366858588,7.56676293,1333.9,1333.8,1.05032823]
["bitfinex","ETHUSD",1673366860488,0.06995293,1333.9,1333.8,1.16209802]
["bitfinex","ETHUSD",1673366860788,0.00395293,1333.9,1333.8,1.16209802]
["bitfinex","ETHUSD",1673366860997,0.00595293,1333.9,1333.8,1.15903472]
["bitfinex","ETHUSD",1673366861218,0.00395293,1333.9,1333.8,1.15903472]
["bitfinex","ETHUSD",1673366861431,7.50076293,1333.9,1333.8,1.15903472]
["bitfinex","ETHUSD",1673366861646,15.06357293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366862359,7.56676293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366865034,0.06995293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366865200,0.00395293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366866476,7.50076293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366866683,7.56676293,1333.9,1333.8,1.15872839]
["bitfinex","ETHUSD",1673366868619,15.06357293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366869870,7.56676293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366870084,0.06995293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366870302,0.00395293,1333.9,1333.8,1.04726493]
["bitfinex","ETHUSD",1673366872246,0.00395293,1333.9,1333.8,21.69996962]
["bitfinex","ETHUSD",1673366872460,0.00395293,1333.9,1333.8,36.71415362]
["bitfinex","ETHUSD",1673366872726,0.00395293,1333.9,1333.8,39.51622339]
["bitfinex","ETHUSD",1673366872885,0.00395293,1333.9,1333.8,34.8096091]
["bitfinex","ETHUSD",1673366873097,0.00395293,1333.9,1333.8,35.92942847]
["bitfinex","ETHUSD",1673366873339,0.00395293,1333.9,1333.8,34.81132857]
["bitfinex","ETHUSD",1673366873931,0.00395293,1333.9,1333.8,33.68834896]
["bitfinex","ETHUSD",1673366874419,0.00395293,1333.9,1333.8,41.18571896]
["bitfinex","ETHUSD",1673366874716,0.927,1334.0,1333.9,2.51185879]
["bitfinex","ETHUSD",1673366874928,0.41068199,1334.3,1334.0,2.5]
["bitfinex","ETHUSD",1673366875083,0.41068199,1334.3,1334.1,37.79805618]
["bitfinex","ETHUSD",1673366875293,0.41068199,1334.3,1334.1,37.86405618]
["bitfinex","ETHUSD",1673366875775,0.41068199,1334.3,1334.2,2.5]
["bitfinex","ETHUSD",1673366875984,0.41068199,1334.3,1334.2,24.98536]
["bitfinex","ETHUSD",1673366876157,0.41068199,1334.3,1334.2,37.06346624]
["bitfinex","ETHUSD",1673366876378,0.41068199,1334.3,1334.2,36.50116624]
["bitfinex","ETHUSD",1673366877632,1e-08,1334.3,1334.2,36.50116624]
["bitfinex","ETHUSD",1673366878258,1e-08,1334.3,1334.2,40.06346624]
["bitfinex","ETHUSD",1673366879214,1e-08,1334.3,1334.2,37.56346624]
["bitfinex","ETHUSD",1673366879524,1e-08,1334.3,1334.2,37.56146624]
["bitfinex","ETHUSD",1673366879740,1e-08,1334.3,1334.2,37.56346624]
["bitfinex","ETHUSD",1673366880100,1e-08,1334.3,1334.2,7.26277006]
["bitfinex","ETHUSD",1673366880253,1e-08,1334.3,1334.2,3.6283]
["bitfinex","ETHUSD",1673366880469,1e-08,1334.3,1334.2,3.5623]
["bitfinex","ETHUSD",1673366881259,1e-08,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366881421,1e-08,1334.3,1334.0,27.50281386]
["bitfinex","ETHUSD",1673366881633,1e-08,1334.3,1334.1,0.5623]
["bitfinex","ETHUSD",1673366881844,1e-08,1334.3,1334.1,5.44274245]
["bitfinex","ETHUSD",1673366882084,1e-08,1334.3,1334.1,5.50874245]
["bitfinex","ETHUSD",1673366882311,1e-08,1334.3,1334.1,3.00874245]
["bitfinex","ETHUSD",1673366882620,1e-08,1334.3,1334.1,29.43144631]
["bitfinex","ETHUSD",1673366882811,1e-08,1334.3,1334.1,29.49744631]
["bitfinex","ETHUSD",1673366883028,1e-08,1334.3,1334.2,12.94486463]
["bitfinex","ETHUSD",1673366883207,1e-08,1334.3,1334.2,10.51086463]
["bitfinex","ETHUSD",1673366884523,1e-08,1334.3,1334.2,3.01574463]
["bitfinex","ETHUSD",1673366884679,1e-08,1334.3,1334.1,4.88044245]
["bitfinex","ETHUSD",1673366884680,1e-08,1334.3,1334.1,8.94817631]
["bitfinex","ETHUSD",1673366884896,1e-08,1334.3,1334.1,20.24144695]
["bitfinex","ETHUSD",1673366885879,1e-08,1334.3,1334.1,27.73712695]
["bitfinex","ETHUSD",1673366886103,1e-08,1334.3,1334.1,21.23539309]
["bitfinex","ETHUSD",1673366886620,1e-08,1334.3,1334.1,6.24410309]
["bitfinex","ETHUSD",1673366886828,1e-08,1334.3,1334.2,0.62441031]
["bitfinex","ETHUSD",1673366887842,7.49456001,1334.3,1334.1,2.44644245]
["bitfinex","ETHUSD",1673366888159,15.05512001,1334.3,1334.0,7.9468]
["bitfinex","ETHUSD",1673366888368,15.05512001,1334.3,1334.0,0.066]
["bitfinex","ETHUSD",1673366888581,22.55385104,1334.3,1333.9,9.67265879]
["bitfinex","ETHUSD",1673366889246,0.2876,1334.2,1333.9,9.67265879]
["bitfinex","ETHUSD",1673366889554,14.99136,1334.1,1333.9,9.67265879]
["bitfinex","ETHUSD",1673366889879,22.55304,1334.1,1333.9,1.91834116]
["bitfinex","ETHUSD",1673366890086,22.55304,1334.1,1333.9,0.01185879]
["bitfinex","ETHUSD",1673366890245,22.55721103,1334.1,1333.8,7.7509]
["bitfinex","ETHUSD",1673366890609,22.55721103,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673366890818,22.55721103,1334.1,1333.7,17.04606964]
["bitfinex","ETHUSD",1673366891372,22.55721103,1334.1,1333.7,24.54395964]
["bitfinex","ETHUSD",1673366891502,22.55721103,1334.1,1333.7,9.36726964]
["bitfinex","ETHUSD",1673366891503,30.49723278,1334.1,1333.7,9.36726964]
["bitfinex","ETHUSD",1673366891718,0.2875,1334.0,1333.7,0.13336964]
["bitfinex","ETHUSD",1673366892032,0.75211901,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366892272,8.24909901,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366892496,8.31509901,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366892819,15.81207901,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366892975,25.17032705,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366895037,28.96798769,1333.9,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366895254,0.2885,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366895440,25.28478103,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366895651,25.35078103,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366895862,26.84313313,1333.8,1333.7,0.06736964]
["bitfinex","ETHUSD",1673366897963,26.84313313,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366899633,30.64079377,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366906261,15.64605377,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366906444,0.35867103,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366906656,0.00417103,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366907281,7.50154103,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366907553,15.06491103,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366907907,0.066,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366908123,17.08291,1333.9,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366908367,24.58001,1333.9,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366909224,32.07736,1333.9,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366909608,0.066,1333.9,1333.7,0.32881638]
["bitfinex","ETHUSD",1673366909824,0.066,1334.0,1333.7,26.82411024]
["bitfinex","ETHUSD",1673366910037,0.064,1334.0,1333.8,4.00173386]
["bitfinex","ETHUSD",1673366910250,7.49543,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366910251,7.56143,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366910433,0.066,1334.2,1333.9,7.89693339]
["bitfinex","ETHUSD",1673366910647,0.066,1334.2,1333.9,7.96293339]
["bitfinex","ETHUSD",1673366910648,0.308,1334.2,1333.9,7.96293339]
["bitfinex","ETHUSD",1673366910902,0.308,1334.2,1333.9,0.46617339]
["bitfinex","ETHUSD",1673366911112,0.308,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366911632,3.308,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366912245,10.80324,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366912574,10.86924,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366912751,25.8596,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366913626,29.65726064,1334.2,1333.9,0.40017339]
["bitfinex","ETHUSD",1673366913812,29.66143167,1334.2,1333.7,7.38455024]
["bitfinex","ETHUSD",1673366914022,14.99272,1334.0,1333.7,0.39481638]
["bitfinex","ETHUSD",1673366914240,15.05893,1334.0,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366914451,7.5623,1334.0,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366914963,7.5623,1334.0,1333.7,7.56220623]
["bitfinex","ETHUSD",1673366914964,0.066,1334.0,1333.7,7.56220623]
["bitfinex","ETHUSD",1673366915174,7.49633,1334.0,1333.8,2.5]
["bitfinex","ETHUSD",1673366915417,7.56233,1334.0,1333.7,0.13053623]
["bitfinex","ETHUSD",1673366915740,7.56233,1334.0,1333.7,3.31336138]
["bitfinex","ETHUSD",1673366915741,15.05866,1334.0,1333.7,3.31336138]
["bitfinex","ETHUSD",1673366916479,7.56233,1334.0,1333.7,3.31336138]
["bitfinex","ETHUSD",1673366917914,15.05866,1334.0,1333.7,3.31336138]
["bitfinex","ETHUSD",1673366919646,0.066,1334.0,1333.7,7.31509524]
["bitfinex","ETHUSD",1673366919793,0.00417103,1334.1,1333.8,0.73150952]
["bitfinex","ETHUSD",1673366920012,7.50017103,1334.1,1333.8,0.73150952]
["bitfinex","ETHUSD",1673366920214,0.07017103,1334.1,1333.8,10.72873952]
["bitfinex","ETHUSD",1673366920428,7.49576,1334.1,1333.8,14.79655338]
["bitfinex","ETHUSD",1673366920761,0.066,1334.1,1333.8,29.79129338]
["bitfinex","ETHUSD",1673366920962,30.22810001,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366921220,0.36810001,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366921433,0.30210001,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673366921755,1e-08,1334.3,1334.1,0.063296]
["bitfinex","ETHUSD",1673366921959,7.49458001,1334.3,1334.1,0.063296]
["bitfinex","ETHUSD",1673366922184,7.56058001,1334.3,1334.1,0.063296]
["bitfinex","ETHUSD",1673366922478,7.56058001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366925956,0.06600001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366926161,1e-08,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366927211,7.49461001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366927425,0.06600001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366927585,7.49457001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366927798,7.56057001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366928063,0.06600001,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366928282,1e-08,1334.3,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366928786,23.22649656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366930679,0.74361656,1334.4,1334.1,4.32135946]
["bitfinex","ETHUSD",1673366930917,0.67761656,1334.4,1334.2,0.43213595]
["bitfinex","ETHUSD",1673366931213,0.67761656,1334.4,1334.2,2.93213595]
["bitfinex","ETHUSD",1673366931419,8.17165656,1334.4,1334.2,0.43213595]
["bitfinex","ETHUSD",1673366931595,15.73169656,1334.4,1334.2,0.43213595]
["bitfinex","ETHUSD",1673366932153,15.73169656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366934256,8.23765656,1334.4,1334.1,7.8152256]
["bitfinex","ETHUSD",1673366934420,8.23765656,1334.4,1334.1,7.8812256]
["bitfinex","ETHUSD",1673366934630,8.23765656,1334.4,1334.1,2.8856256]
["bitfinex","ETHUSD",1673366934844,8.23765656,1334.4,1334.1,2.8196256]
["bitfinex","ETHUSD",1673366935066,8.23765656,1334.4,1334.2,0.28196256]
["bitfinex","ETHUSD",1673366936136,8.23765656,1334.4,1334.1,2.8196256]
["bitfinex","ETHUSD",1673366936349,8.23765656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366936823,15.73165656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366937120,8.23761656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366937294,16.01931656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366937502,8.52531656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366937717,16.01931656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366937911,8.52531656,1334.4,1334.1,0.3196256]
["bitfinex","ETHUSD",1673366940644,23.51331656,1334.4,1334.1,0.063296]
["bitfinex","ETHUSD",1673366941180,23.51748759,1334.4,1334.1,0.063296]
["bitfinex","ETHUSD",1673366942640,31.54488759,1334.4,1334.1,0.063296]
["bitfinex","ETHUSD",1673366945008,7.49512,1334.2,1334.1,0.063296]
["bitfinex","ETHUSD",1673366945194,7.56112,1334.2,1334.1,0.063296]
["bitfinex","ETHUSD",1673366945581,1.407,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366945787,1.341,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366946371,3.230686,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366946524,1.341,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366946739,7.56078,1334.3,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366947720,15.05566,1334.3,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366951708,22.55054,1334.3,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366952985,10.28272,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366953206,12.882558,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366953588,10.382558,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366954988,28.372798,1334.2,1334.1,0.05951733]
["bitfinex","ETHUSD",1673366955201,44.12185088,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366955900,40.17475864,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366956455,40.17892967,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366957735,32.68380967,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366957947,40.17892967,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366958172,17.69356967,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366958575,13.89590903,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366958762,8.0703,1334.2,1334.1,14.99136733]
["bitfinex","ETHUSD",1673366958952,0.066,1334.2,1334.1,15.05736733]
["bitfinex","ETHUSD",1673366959171,9.4729,1334.3,1334.1,22.55304733]
["bitfinex","ETHUSD",1673366959425,9.4729,1334.3,1334.1,19.05910119]
["bitfinex","ETHUSD",1673366959748,0.066,1334.3,1334.1,15.05736733]
["bitfinex","ETHUSD",1673366959906,0.67761656,1334.4,1334.1,17.56268306]
["bitfinex","ETHUSD",1673366960110,3.67761656,1334.4,1334.1,17.56268306]
["bitfinex","ETHUSD",1673366960382,3.67761656,1334.4,1334.1,10.06700306]
["bitfinex","ETHUSD",1673366960909,11.17163656,1334.4,1334.1,2.57132306]
["bitfinex","ETHUSD",1673366961061,3.74361656,1334.4,1334.1,10.00091306]
["bitfinex","ETHUSD",1673366961270,11.17163656,1334.4,1334.1,10.06691306]
["bitfinex","ETHUSD",1673366961511,11.23763656,1334.4,1334.1,2.57132306]
["bitfinex","ETHUSD",1673366961680,3.74361656,1334.4,1334.1,5.00532306]
["bitfinex","ETHUSD",1673366961894,3.67761656,1334.4,1334.1,2.57132306]
["bitfinex","ETHUSD",1673366962105,11.17174656,1334.4,1334.1,2.50532306]
["bitfinex","ETHUSD",1673366962381,11.23774656,1334.4,1334.1,2.50532306]
["bitfinex","ETHUSD",1673366962737,3.74361656,1334.4,1334.1,2.50532306]
["bitfinex","ETHUSD",1673366963102,3.67761656,1334.4,1334.1,2.50532306]
["bitfinex","ETHUSD",1673366963296,11.17162656,1334.4,1334.1,5.00532306]
["bitfinex","ETHUSD",1673366963525,11.23762656,1334.4,1334.1,5.07132306]
["bitfinex","ETHUSD",1673366963913,0.74361656,1334.4,1334.2,0.50713231]
["bitfinex","ETHUSD",1673366964125,0.67761656,1334.4,1334.2,15.49725231]
["bitfinex","ETHUSD",1673366964335,0.67761656,1334.4,1334.2,15.56325231]
["bitfinex","ETHUSD",1673366964546,0.67761656,1334.4,1334.2,0.57313231]
["bitfinex","ETHUSD",1673366964858,0.67761656,1334.4,1334.2,0.50713231]
["bitfinex","ETHUSD",1673366965282,8.17165656,1334.4,1334.2,0.50713231]
["bitfinex","ETHUSD",1673366965633,15.73169656,1334.4,1334.1,2.57132306]
["bitfinex","ETHUSD",1673366965792,8.23765656,1334.4,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366965996,8.23765656,1334.4,1334.1,7.49566733]
["bitfinex","ETHUSD",1673366966206,8.23765656,1334.4,1334.1,7.56166733]
["bitfinex","ETHUSD",1673366966785,8.23765656,1334.4,1334.1,0.06600733]
["bitfinex","ETHUSD",1673366967001,8.23765656,1334.4,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366968358,20.1811479,1334.4,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366969412,23.97880854,1334.4,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366970883,31.47280854,1334.4,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366971776,0.00417103,1334.3,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366971991,22.48536,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366972307,15.05624,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366972519,17.21244781,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366972963,9.71732781,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366974114,17.21244781,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366974304,24.70756781,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366975354,17.21244781,1334.2,1334.1,7.33e-06]
["bitfinex","ETHUSD",1673366975777,0.00261991,1334.1,1333.9,16.8675]
["bitfinex","ETHUSD",1673366976999,17.46505868,1334.1,1333.9,7.7509]
["bitfinex","ETHUSD",1673366977215,17.53105868,1334.1,1333.9,7.7509]
["bitfinex","ETHUSD",1673366977379,10.03535868,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673366977583,17.53105868,1334.1,1333.7,37.37095389]
["bitfinex","ETHUSD",1673366977790,15.05999991,1334.1,1333.8,1.86035161]
["bitfinex","ETHUSD",1673366978003,0.06861991,1334.1,1333.8,11.85767161]
["bitfinex","ETHUSD",1673366978267,0.00261991,1334.1,1333.8,20.35115327]
["bitfinex","ETHUSD",1673366978635,0.00261991,1334.1,1333.8,12.85378327]
["bitfinex","ETHUSD",1673366979841,7.49833991,1334.1,1333.8,12.85378327]
["bitfinex","ETHUSD",1673366980035,7.56433991,1334.1,1333.8,15.56408743]
["bitfinex","ETHUSD",1673366980210,15.06005991,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673366980424,15.06005991,1334.1,1333.7,19.07775389]
["bitfinex","ETHUSD",1673366980788,15.06005991,1334.1,1333.8,9.35772809]
["bitfinex","ETHUSD",1673366980789,0.07279094,1334.1,1333.8,9.35772809]
["bitfinex","ETHUSD",1673366981107,0.00679094,1334.1,1333.8,17.56073]
["bitfinex","ETHUSD",1673366981423,0.00679094,1334.1,1333.8,20.35129196]
["bitfinex","ETHUSD",1673366981637,0.00679094,1334.1,1333.8,10.35392196]
["bitfinex","ETHUSD",1673366981846,9.26632203,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673366982167,9.26632203,1334.1,1333.8,7.49732]
["bitfinex","ETHUSD",1673366982168,9.33232203,1334.1,1333.8,7.49732]
["bitfinex","ETHUSD",1673366982333,9.33232203,1334.1,1333.8,7.56332]
["bitfinex","ETHUSD",1673366982739,9.32970212,1334.1,1333.8,7.56332]
["bitfinex","ETHUSD",1673366988141,9.32970212,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673366988142,7.49681,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673366988300,22.55643,1333.9,1333.7,0.13053623]
["bitfinex","ETHUSD",1673366988509,22.55643,1333.9,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366990410,26.65069064,1333.9,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366990778,10.16243906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366990980,17.72580906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366991353,10.22843906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366991805,17.72580906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366992015,10.22843906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366994307,17.72580906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366994520,10.22843906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366995089,17.72580906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366995288,25.22317906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366995901,17.72580906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366996096,25.22317906,1333.8,1333.7,0.06453623]
["bitfinex","ETHUSD",1673366996308,25.22317906,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673366996619,17.72580906,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673366996830,25.22317906,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673366999067,29.0208397,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673366999715,32.3246397,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367000297,36.26995759,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367000751,36.27001133,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367001192,32.3246397,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367002191,36.27025229,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367002438,36.50025229,1333.8,1333.7,0.06250004]
["bitfinex","ETHUSD",1673367003449,36.50025229,1333.8,1333.7,4e-08]
["bitfinex","ETHUSD",1673367003665,36.50025229,1333.8,1333.6,0.0782653]
["bitfinex","ETHUSD",1673367003666,37.2523713,1333.8,1333.6,0.0782653]
["bitfinex","ETHUSD",1673367003897,20.87400068,1333.7,1333.6,0.0782653]
["bitfinex","ETHUSD",1673367004139,43.43379067,1333.7,1333.6,0.0782653]
["bitfinex","ETHUSD",1673367005564,43.43413962,1333.7,1333.6,0.0782653]
["bitfinex","ETHUSD",1673367006091,2.5,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367006295,6.29766064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367006568,33.62294173,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367007089,8.62744173,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367007246,31.12294173,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367007456,23.62444173,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367008196,31.12294173,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367008730,21.86066064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367009766,29.35916064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367011464,29.58916064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367011655,29.35916064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367011865,29.69646064,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367012080,32.39321194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367012327,36.34056959,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367012655,32.39321194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367017278,32.05591194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367018502,24.55741194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367018716,32.05591194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367019706,32.40741194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367020196,32.05591194,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367024830,36.00309658,1333.6,1333.5,0.07636951]
["bitfinex","ETHUSD",1673367025255,2.5,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367025444,38.40709373,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367025655,42.3084097,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367026074,46.25484726,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367026529,42.6642097,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367028969,42.66838073,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367031069,42.31258073,1333.5,1333.4,0.07636951]
["bitfinex","ETHUSD",1673367031300,46.26119175,1333.5,1333.4,9.51e-06]
["bitfinex","ETHUSD",1673367031474,46.49119175,1333.5,1333.3,0.07571203]
["bitfinex","ETHUSD",1673367031685,27.54043943,1333.4,1333.3,0.07571203]
["bitfinex","ETHUSD",1673367031937,30.60643943,1333.4,1333.3,0.07571203]
["bitfinex","ETHUSD",1673367033857,30.83361777,1333.4,1333.3,0.07571203]
["bitfinex","ETHUSD",1673367033986,34.7824086,1333.4,1333.3,0.07571203]
["bitfinex","ETHUSD",1673367034194,2.5,1333.3,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367034459,33.80066064,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367034646,33.86666064,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367034832,36.86666064,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367038127,36.87083167,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367039820,40.82104086,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367039971,39.53590073,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367040179,43.48650293,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367040745,43.71650293,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367041124,44.07580293,1333.2,1333.1,0.09576412]
["bitfinex","ETHUSD",1673367041577,44.07580293,1333.2,1332.9,8.11e-06]
["bitfinex","ETHUSD",1673367041578,22.50561,1333.0,1332.9,8.11e-06]
["bitfinex","ETHUSD",1673367041755,67.95251562,1333.0,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367041967,4.15786064,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367042178,14.66029064,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367042437,29.73115064,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367042597,25.93349,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367043285,29.73115064,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367043440,32.42790194,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367044805,32.06770194,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367045134,14.36609064,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367045696,3.066,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367045909,25.50729,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367046062,25.57329,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367046745,22.57329,1332.9,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367046972,0.066,1332.9,1332.8,0.94809366]
["bitfinex","ETHUSD",1673367047113,7.50243,1332.9,1332.8,0.94809366]
["bitfinex","ETHUSD",1673367047323,15.07086,1332.9,1332.8,0.94809366]
["bitfinex","ETHUSD",1673367047580,7.56843,1332.9,1332.8,0.94809366]
["bitfinex","ETHUSD",1673367047794,0.066,1332.9,1332.8,0.94809366]
["bitfinex","ETHUSD",1673367048005,7.56809,1333.0,1332.9,1.324]
["bitfinex","ETHUSD",1673367048165,0.066,1333.0,1332.9,1.55120937]
["bitfinex","ETHUSD",1673367048384,7.50187,1333.0,1332.9,1.55120937]
["bitfinex","ETHUSD",1673367048722,15.06974,1333.0,1332.9,1.55120937]
["bitfinex","ETHUSD",1673367048895,15.06974,1333.0,1332.9,0.27720937]
["bitfinex","ETHUSD",1673367049111,15.06974,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367049577,22.57161,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367051145,7.56787,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367051334,7.56787,1333.0,1332.9,1.324]
["bitfinex","ETHUSD",1673367051559,7.56787,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367051740,22.57161,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367051953,15.06974,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367053364,22.57161,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367054736,15.06974,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367055363,22.57161,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367057848,31.54450419,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367060579,24.04263419,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367061087,31.54450419,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367062577,39.54679225,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367066842,32.04492225,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367068721,39.54679225,1333.0,1332.9,0.05]
["bitfinex","ETHUSD",1673367070039,39.54679225,1333.0,1332.9,0.04735637]
["bitfinex","ETHUSD",1673367071421,42.54679225,1333.0,1332.9,0.04735637]
["bitfinex","ETHUSD",1673367071644,33.57389806,1333.0,1332.9,0.04735637]
["bitfinex","ETHUSD",1673367073759,33.57389806,1333.0,1332.8,0.85425251]
["bitfinex","ETHUSD",1673367073923,6.79766064,1332.9,1332.8,2.51e-06]
["bitfinex","ETHUSD",1673367074145,31.67629825,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367074508,3.79766064,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367074694,26.30666064,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367074869,26.37266064,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367075081,18.86966064,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367075292,14.56786447,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367075926,7.06486447,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367076276,0.066,1332.8,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367076464,11.3604,1332.9,1332.7,7.50356152]
["bitfinex","ETHUSD",1673367076661,11.3604,1332.9,1332.7,7.56956152]
["bitfinex","ETHUSD",1673367077118,3.066,1332.9,1332.7,7.56956152]
["bitfinex","ETHUSD",1673367077326,3.4004,1333.0,1332.7,7.56956152]
["bitfinex","ETHUSD",1673367077499,11.17960399,1333.0,1332.7,7.56956152]
["bitfinex","ETHUSD",1673367077708,11.24560399,1333.0,1332.7,7.56956152]
["bitfinex","ETHUSD",1673367078179,11.24560399,1333.0,1332.7,0.06600152]
["bitfinex","ETHUSD",1673367078180,18.74754399,1333.0,1332.7,0.06600152]
["bitfinex","ETHUSD",1673367078393,18.74754399,1333.0,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367078701,22.51207103,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367078913,24.70610271,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367079764,17.20320271,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367080127,2.19820271,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367080385,3.00417103,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367080604,18.93955064,1333.0,1332.7,22.51065152]
["bitfinex","ETHUSD",1673367080605,8.43766064,1333.0,1332.7,22.51065152]
["bitfinex","ETHUSD",1673367080796,4.64,1333.0,1332.7,22.57665152]
["bitfinex","ETHUSD",1673367081010,4.574,1333.0,1332.7,22.57665152]
["bitfinex","ETHUSD",1673367081653,4.574,1333.0,1332.7,26.57245489]
["bitfinex","ETHUSD",1673367086324,4.574,1333.0,1332.7,11.56533489]
["bitfinex","ETHUSD",1673367086593,12.0759,1333.0,1332.7,4.06180489]
["bitfinex","ETHUSD",1673367086767,12.1419,1333.0,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367088325,12.1419,1333.0,1332.7,7.50350152]
["bitfinex","ETHUSD",1673367088536,12.1419,1333.0,1332.7,10.06950152]
["bitfinex","ETHUSD",1673367089527,12.1419,1333.0,1332.7,7.56950152]
["bitfinex","ETHUSD",1673367089904,12.1419,1333.0,1332.7,10.06950152]
["bitfinex","ETHUSD",1673367090530,3.3306,1332.9,1332.7,0.06600152]
["bitfinex","ETHUSD",1673367090740,3.3306,1332.9,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367091166,12.4731,1333.0,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367091379,4.9712,1333.0,1332.7,1.52e-06]
["bitfinex","ETHUSD",1673367091630,4.9712,1333.0,1332.7,18.99630918]
["bitfinex","ETHUSD",1673367091631,4.574,1333.0,1332.7,18.99630918]
["bitfinex","ETHUSD",1673367091803,4.574,1333.0,1332.8,3.98923766]
["bitfinex","ETHUSD",1673367092015,4.574,1333.0,1332.9,15.00486]
["bitfinex","ETHUSD",1673367092233,4.574,1333.0,1332.9,15.07086]
["bitfinex","ETHUSD",1673367092472,4.574,1333.0,1332.9,17.57086]
["bitfinex","ETHUSD",1673367092631,4.574,1333.0,1332.9,25.07329]
["bitfinex","ETHUSD",1673367092838,4.574,1333.0,1332.9,28.61014215]
["bitfinex","ETHUSD",1673367093487,3.45703003,1333.0,1332.9,32.59937981]
["bitfinex","ETHUSD",1673367093736,7.87740353,1333.1,1333.0,26.99123835]
["bitfinex","ETHUSD",1673367093960,0.066,1333.1,1333.0,32.91384223]
["bitfinex","ETHUSD",1673367094105,29.926,1333.4,1333.0,31.05235271]
["bitfinex","ETHUSD",1673367094316,0.066,1333.4,1333.0,36.73884226]
["bitfinex","ETHUSD",1673367094579,41.31262298,1333.6,1333.0,46.03014226]
["bitfinex","ETHUSD",1673367094740,45.19026691,1333.6,1333.2,15.00105]
["bitfinex","ETHUSD",1673367094944,45.19026691,1333.6,1333.2,15.06705]
["bitfinex","ETHUSD",1673367095685,33.66650627,1333.6,1333.2,26.56291436]
["bitfinex","ETHUSD",1673367095892,33.66650627,1333.6,1333.3,3.99511436]
["bitfinex","ETHUSD",1673367095893,30.00598329,1333.6,1333.3,3.99511436]
["bitfinex","ETHUSD",1673367096108,30.00598329,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673367096109,0.14598329,1333.6,1333.3,2.5]
["bitfinex","ETHUSD",1673367096368,0.07998329,1333.6,1333.4,7.49962]
["bitfinex","ETHUSD",1673367096520,0.07998329,1333.6,1333.5,0.749962]
["bitfinex","ETHUSD",1673367096970,1.42098329,1333.6,1333.5,0.749962]
["bitfinex","ETHUSD",1673367097181,23.91648329,1333.6,1333.3,16.8707]
["bitfinex","ETHUSD",1673367097402,23.98248329,1333.6,1333.3,16.8707]
["bitfinex","ETHUSD",1673367097994,2.46,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673367098207,2.46,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367098208,9.9593,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367098553,2.526,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367098732,2.46,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367099405,9.95917,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367099620,10.02517,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367100533,25.0234,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673367100756,25.0234,1333.5,1333.1,24.93475]
["bitfinex","ETHUSD",1673367100757,17.52423,1333.5,1333.1,24.93475]
["bitfinex","ETHUSD",1673367100974,17.52423,1333.5,1333.1,33.69086515]
["bitfinex","ETHUSD",1673367102877,25.02329,1333.5,1333.1,26.18961515]
["bitfinex","ETHUSD",1673367103037,25.02329,1333.5,1333.1,22.19450079]
["bitfinex","ETHUSD",1673367103240,17.52412,1333.5,1333.1,21.42861436]
["bitfinex","ETHUSD",1673367103476,17.52412,1333.5,1333.1,17.4335]
["bitfinex","ETHUSD",1673367104662,25.02318,1333.5,1333.1,17.4335]
["bitfinex","ETHUSD",1673367105188,25.02318,1333.5,1333.1,16.8707]
["bitfinex","ETHUSD",1673367105403,32.77328,1333.5,1333.1,16.8707]
["bitfinex","ETHUSD",1673367105619,0.3019,1333.4,1333.1,16.8707]
["bitfinex","ETHUSD",1673367105929,7.50018,1333.3,1333.1,16.8707]
["bitfinex","ETHUSD",1673367106138,7.56618,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673367106363,7.56618,1333.3,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367107490,0.066,1333.3,1333.0,9.48740835]
["bitfinex","ETHUSD",1673367107705,15.37215103,1333.4,1333.0,13.83332619]
["bitfinex","ETHUSD",1673367109151,22.87212103,1333.4,1333.0,6.33154619]
["bitfinex","ETHUSD",1673367109343,22.87212103,1333.4,1333.0,2.05162835]
["bitfinex","ETHUSD",1673367109564,22.87212103,1333.4,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367110306,26.66978167,1333.4,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367111829,30.61371599,1333.4,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367111975,22.50393,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367112186,22.56993,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367112849,24.31977017,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367113759,9.31715017,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367114442,16.81846017,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367114972,24.31977017,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367115137,16.81846017,1333.1,1333.0,1.98562835]
["bitfinex","ETHUSD",1673367116332,16.81846017,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367117712,24.31977017,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367117892,28.11743081,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367119664,20.61612081,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367120918,28.11743081,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367121149,4.42486211,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367121340,4.35886211,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367122079,6.87386211,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367122272,3.14220147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367122483,3.07620147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367122705,10.57751147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367122948,10.64351147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367123743,3.14220147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367123954,3.07620147,1333.1,1333.0,9.48536951]
["bitfinex","ETHUSD",1673367124221,3.07620147,1333.1,1333.0,2.04949951]
["bitfinex","ETHUSD",1673367124377,3.07620147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367125266,10.57751147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367125432,3.14220147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367125647,3.07620147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367126414,3.07620147,1333.1,1333.0,2.93206446]
["bitfinex","ETHUSD",1673367126583,3.07620147,1333.1,1333.0,5.43206446]
["bitfinex","ETHUSD",1673367126791,3.07620147,1333.1,1333.0,2.99806446]
["bitfinex","ETHUSD",1673367127124,3.07620147,1333.1,1333.0,2.93206446]
["bitfinex","ETHUSD",1673367127332,3.07620147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367131316,25.58013147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367131640,25.64613147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367131858,10.64351147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367132780,3.45330147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367133043,3.07620147,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367134501,19.92477972,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367134719,27.49208972,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367136074,19.99077972,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367136281,27.49208972,1333.1,1333.0,1.98349951]
["bitfinex","ETHUSD",1673367136476,27.49208972,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367136683,19.99077972,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367136911,27.49208972,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367138320,31.28975036,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367138458,23.78844036,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367142262,23.73844036,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367143950,3.09220147,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367144146,3.02620147,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367144354,25.53013147,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367144607,10.59351147,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367147249,18.09482147,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367147609,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367149140,28.47573272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367149294,20.97442272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367149504,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367150464,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367151077,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367151321,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367151547,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367152076,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367152795,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367153131,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367155209,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367155424,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367155596,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367156049,28.15613272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367156271,20.65482272,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367160743,24.45248336,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367161721,31.95379336,1333.1,1333.0,1.98025185]
["bitfinex","ETHUSD",1673367163419,24.45248336,1333.1,1333.0,1.97649432]
["bitfinex","ETHUSD",1673367163624,6.88986211,1333.1,1333.0,1.97649432]
["bitfinex","ETHUSD",1673367164752,3.09220147,1333.1,1333.0,1.97649432]
["bitfinex","ETHUSD",1673367164890,3.02620147,1333.1,1333.0,1.97649432]
["bitfinex","ETHUSD",1673367165093,1.90930762,1333.1,1333.0,16.98023432]
["bitfinex","ETHUSD",1673367165306,0.066,1333.4,1333.1,3.85021151]
["bitfinex","ETHUSD",1673367165563,51.32680627,1333.6,1333.2,7.50056]
["bitfinex","ETHUSD",1673367165800,55.12446691,1333.6,1333.2,11.5322958]
["bitfinex","ETHUSD",1673367165938,55.12446691,1333.6,1333.2,7.56656]
["bitfinex","ETHUSD",1673367166306,62.62303691,1333.6,1333.2,7.56656]
["bitfinex","ETHUSD",1673367166514,62.62303691,1333.6,1333.2,10.93628415]
["bitfinex","ETHUSD",1673367166677,55.12446691,1333.6,1333.2,10.93628415]
["bitfinex","ETHUSD",1673367166889,55.12446691,1333.6,1333.3,3.9657358]
["bitfinex","ETHUSD",1673367166890,0.847,1333.5,1333.3,3.9657358]
["bitfinex","ETHUSD",1673367167090,0.847,1333.5,1333.4,7.49962]
["bitfinex","ETHUSD",1673367167303,0.847,1333.5,1333.4,28.42709838]
["bitfinex","ETHUSD",1673367167674,0.847,1333.5,1333.4,24.46136258]
["bitfinex","ETHUSD",1673367167884,0.847,1333.5,1333.4,13.42785838]
["bitfinex","ETHUSD",1673367168038,0.847,1333.5,1333.4,9.46212258]
["bitfinex","ETHUSD",1673367168910,0.847,1333.5,1333.4,24.45936258]
["bitfinex","ETHUSD",1673367169134,0.847,1333.5,1333.4,16.96174258]
["bitfinex","ETHUSD",1673367169542,0.847,1333.5,1333.4,24.46136258]
["bitfinex","ETHUSD",1673367169965,0.847,1333.5,1333.4,16.96174258]
["bitfinex","ETHUSD",1673367170504,0.847,1333.5,1333.4,24.46136258]
["bitfinex","ETHUSD",1673367170874,0.1103,1333.5,1333.4,28.42709838]
["bitfinex","ETHUSD",1673367171085,0.1103,1333.5,1333.4,39.45899838]
["bitfinex","ETHUSD",1673367175017,0.1103,1333.5,1333.4,31.95937838]
["bitfinex","ETHUSD",1673367175402,0.1103,1333.5,1333.4,9.43180258]
["bitfinex","ETHUSD",1673367175609,0.1103,1333.5,1333.4,7.5353]
["bitfinex","ETHUSD",1673367176231,0.1103,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673367176601,0.1103,1333.5,1333.3,7.56618]
["bitfinex","ETHUSD",1673367177452,0.1103,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673367177628,0.1103,1333.5,1333.2,26.72686415]
["bitfinex","ETHUSD",1673367177834,7.60939,1333.5,1333.2,11.16322415]
["bitfinex","ETHUSD",1673367178055,22.67354,1333.5,1333.2,3.43572415]
["bitfinex","ETHUSD",1673367178364,22.67354,1333.5,1333.1,9.8444]
["bitfinex","ETHUSD",1673367179112,15.17445,1333.5,1333.1,9.8444]
["bitfinex","ETHUSD",1673367179722,15.17445,1333.5,1333.1,24.84688]
["bitfinex","ETHUSD",1673367179723,7.67536,1333.5,1333.1,24.84688]
["bitfinex","ETHUSD",1673367180296,7.67536,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367180509,7.67336,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367180720,7.67536,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367181742,25.00546743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367182038,17.50637743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367183312,25.00543743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367183786,17.50637743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367183943,17.49437743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367184154,17.50637743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367184943,2.50825743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367185100,2.44225743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367185983,9.94131743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367186307,10.00731743,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367187440,0.1763,1333.5,1333.4,0.075]
["bitfinex","ETHUSD",1673367187653,0.1103,1333.5,1333.4,7.57462]
["bitfinex","ETHUSD",1673367187827,0.1103,1333.5,1333.4,8.91462]
["bitfinex","ETHUSD",1673367188037,0.1103,1333.5,1333.4,1.415]
["bitfinex","ETHUSD",1673367188280,0.1103,1333.5,1333.4,1.349]
["bitfinex","ETHUSD",1673367188506,0.1103,1333.5,1333.4,3.740441]
["bitfinex","ETHUSD",1673367188901,0.1103,1333.5,1333.4,11.240061]
["bitfinex","ETHUSD",1673367189091,0.1103,1333.5,1333.4,11.306061]
["bitfinex","ETHUSD",1673367189985,0.1103,1333.5,1333.4,26.305301]
["bitfinex","ETHUSD",1673367192457,0.1103,1333.5,1333.4,34.05626686]
["bitfinex","ETHUSD",1673367192458,1e-08,1333.5,1333.4,34.05626686]
["bitfinex","ETHUSD",1673367192674,1e-08,1333.5,1333.4,38.1348855]
["bitfinex","ETHUSD",1673367192879,1e-08,1333.5,1333.4,37.5722855]
["bitfinex","ETHUSD",1673367193418,1e-08,1333.5,1333.4,37.05626686]
["bitfinex","ETHUSD",1673367194151,1e-08,1333.5,1333.4,37.5722855]
["bitfinex","ETHUSD",1673367194358,1e-08,1333.5,1333.4,33.61898028]
["bitfinex","ETHUSD",1673367195646,1e-08,1333.5,1333.4,26.11936028]
["bitfinex","ETHUSD",1673367196828,1e-08,1333.5,1333.4,30.0726655]
["bitfinex","ETHUSD",1673367196976,1e-08,1333.5,1333.4,33.61898028]
["bitfinex","ETHUSD",1673367197187,1e-08,1333.5,1333.4,33.10296164]
["bitfinex","ETHUSD",1673367197454,1e-08,1333.5,1333.4,37.05626686]
["bitfinex","ETHUSD",1673367199615,0.07998329,1333.6,1333.5,8.77506]
["bitfinex","ETHUSD",1673367199882,0.08473187,1333.7,1333.6,1.353]
["bitfinex","ETHUSD",1673367200198,0.08473187,1333.7,1333.6,37.09946586]
["bitfinex","ETHUSD",1673367200365,0.08100811,1333.7,1333.6,38.4739845]
["bitfinex","ETHUSD",1673367200783,0.08100811,1333.7,1333.6,40.33433723]
["bitfinex","ETHUSD",1673367200991,0.08100811,1333.7,1333.6,49.91329964]
["bitfinex","ETHUSD",1673367200992,8.11e-06,1333.7,1333.6,49.91329964]
["bitfinex","ETHUSD",1673367201239,9.28e-06,1333.8,1333.7,2.5]
["bitfinex","ETHUSD",1673367201453,9.28e-06,1333.8,1333.7,34.83498159]
["bitfinex","ETHUSD",1673367201660,9.28e-06,1333.8,1333.7,37.90098159]
["bitfinex","ETHUSD",1673367201982,9.28e-06,1333.8,1333.7,38.46348159]
["bitfinex","ETHUSD",1673367202302,9.28e-06,1333.8,1333.7,55.98835738]
["bitfinex","ETHUSD",1673367202465,9.28e-06,1333.8,1333.7,52.63557294]
["bitfinex","ETHUSD",1673367202911,9.28e-06,1333.8,1333.7,55.42587081]
["bitfinex","ETHUSD",1673367203320,9.28e-06,1333.8,1333.7,52.63557294]
["bitfinex","ETHUSD",1673367203629,9.28e-06,1333.8,1333.7,52.63558756]
["bitfinex","ETHUSD",1673367204063,9.28e-06,1333.8,1333.7,52.63558619]
["bitfinex","ETHUSD",1673367204398,9.28e-06,1333.8,1333.7,50.25932857]
["bitfinex","ETHUSD",1673367204707,9.28e-06,1333.8,1333.7,52.11958061]
["bitfinex","ETHUSD",1673367204919,9.28e-06,1333.8,1333.7,54.67991486]
["bitfinex","ETHUSD",1673367205250,0.08787928,1334.1,1334.0,1.27599072]
["bitfinex","ETHUSD",1673367205415,0.08787928,1334.1,1334.0,23.76474072]
["bitfinex","ETHUSD",1673367205756,0.08787928,1334.1,1334.0,23.95833979]
["bitfinex","ETHUSD",1673367206990,0.08787928,1334.1,1334.0,27.91164501]
["bitfinex","ETHUSD",1673367207217,0.08787928,1334.1,1334.0,23.95633979]
["bitfinex","ETHUSD",1673367207512,0.08787928,1334.1,1334.0,23.95833979]
["bitfinex","ETHUSD",1673367212518,0.08473187,1334.2,1334.0,23.95833979]
["bitfinex","ETHUSD",1673367212677,7.49568,1334.1,1334.0,0.06799072]
["bitfinex","ETHUSD",1673367212890,7.49568,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367212891,1.407,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367213140,1.341,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367213733,0.6512029,1334.2,1334.0,7.49824072]
["bitfinex","ETHUSD",1673367213981,0.6512029,1334.2,1334.0,7.56424072]
["bitfinex","ETHUSD",1673367215973,0.6512029,1334.2,1334.0,0.06799072]
["bitfinex","ETHUSD",1673367216162,0.6512029,1334.2,1334.0,7.49816072]
["bitfinex","ETHUSD",1673367216395,0.6512029,1334.2,1334.0,7.56416072]
["bitfinex","ETHUSD",1673367217581,0.6512029,1334.2,1334.0,0.06799072]
["bitfinex","ETHUSD",1673367217732,9.72742107,1334.2,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367217944,9.79342107,1334.2,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367219113,4.79824107,1334.2,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367219349,4.73224107,1334.2,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367219514,23.52053171,1334.2,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367219714,17.34341317,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367219921,27.40509317,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367220165,27.96739317,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367220568,41.71525381,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367220808,44.71525381,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367221625,34.71957381,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367221935,19.72821381,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367222147,15.93055317,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367224722,13.5785,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367225242,21.07418,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367225598,13.5785,1334.1,1334.0,0.00199072]
["bitfinex","ETHUSD",1673367227238,13.5785,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367227556,21.07418,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367229102,13.5785,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367229643,10.5785,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367230042,18.07418,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367230399,25.56986,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367230616,18.07418,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367231304,18.52418,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367232823,45.5262181,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367233043,48.5262181,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367233186,49.50833711,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367233824,45.60759476,1334.1,1334.0,0.07699072]
["bitfinex","ETHUSD",1673367237908,26.35493064,1333.9,1333.5,7.7847]
["bitfinex","ETHUSD",1673367239755,26.35493064,1333.9,1333.5,0.068]
["bitfinex","ETHUSD",1673367239756,3.79766064,1333.8,1333.5,0.068]
["bitfinex","ETHUSD",1673367240085,26.6712167,1333.7,1333.5,0.002]
["bitfinex","ETHUSD",1673367240258,26.7372167,1333.7,1333.5,0.002]
["bitfinex","ETHUSD",1673367240471,26.74138773,1333.7,1333.5,0.002]
["bitfinex","ETHUSD",1673367241047,34.59588773,1333.7,1333.5,0.002]
["bitfinex","ETHUSD",1673367242470,5.95958877,1333.6,1333.5,0.002]
["bitfinex","ETHUSD",1673367242690,28.52108877,1333.6,1333.5,0.002]
["bitfinex","ETHUSD",1673367243215,26.02108877,1333.6,1333.5,0.002]
["bitfinex","ETHUSD",1673367243851,29.81874941,1333.6,1333.5,0.002]
["bitfinex","ETHUSD",1673367244469,29.81874941,1333.6,1333.3,7.41968467]
["bitfinex","ETHUSD",1673367244683,26.35916064,1333.6,1333.3,7.41968467]
["bitfinex","ETHUSD",1673367250329,26.92166064,1333.6,1333.3,7.41968467]
["bitfinex","ETHUSD",1673367251539,0.431,1333.5,1333.3,7.41968467]
["bitfinex","ETHUSD",1673367251913,7.49962,1333.4,1333.3,7.41968467]
["bitfinex","ETHUSD",1673367252098,6.44899493,1333.4,1333.3,0.10618467]
["bitfinex","ETHUSD",1673367252428,6.44899493,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367252878,1.407,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367253046,1.341,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367253217,1e-08,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367254815,0.44700001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367255020,0.38100001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367258423,0.38300001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367258635,0.38100001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367261420,0.38100001,1333.5,1333.3,26.47901321]
["bitfinex","ETHUSD",1673367261658,0.38100001,1333.5,1333.3,30.0618483]
["bitfinex","ETHUSD",1673367261879,0.38100001,1333.5,1333.3,26.12341976]
["bitfinex","ETHUSD",1673367262708,0.38100001,1333.5,1333.3,28.91470083]
["bitfinex","ETHUSD",1673367264253,0.38100001,1333.5,1333.3,30.03751849]
["bitfinex","ETHUSD",1673367264716,0.38100001,1333.5,1333.3,28.91470083]
["bitfinex","ETHUSD",1673367266599,0.38100001,1333.5,1333.3,26.12341976]
["bitfinex","ETHUSD",1673367266806,0.38100001,1333.5,1333.3,28.91479029]
["bitfinex","ETHUSD",1673367267026,0.38100001,1333.5,1333.3,26.12341976]
["bitfinex","ETHUSD",1673367267223,0.38100001,1333.5,1333.3,28.91480859]
["bitfinex","ETHUSD",1673367269022,0.38100001,1333.5,1333.3,26.12341976]
["bitfinex","ETHUSD",1673367269236,0.38100001,1333.5,1333.3,28.91484952]
["bitfinex","ETHUSD",1673367270296,0.38100001,1333.5,1333.3,21.41466952]
["bitfinex","ETHUSD",1673367271109,0.38100001,1333.5,1333.3,7.53726718]
["bitfinex","ETHUSD",1673367271317,0.38100001,1333.5,1333.3,0.10618467]
["bitfinex","ETHUSD",1673367271318,15.37917001,1333.5,1333.3,0.10618467]
["bitfinex","ETHUSD",1673367271617,15.44517001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367271750,7.94606001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367272203,0.44700001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367272430,7.88010001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367272646,7.94610001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367272958,0.44700001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367273103,0.38100001,1333.5,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367273787,3.79766064,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367274002,11.29728064,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367274192,26.92512064,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367275778,19.42550064,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367275992,26.92512064,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367276154,31.91396686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367276576,16.91472686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367276805,31.91396686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367277004,16.91472686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367277242,24.41434686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367277457,9.41510686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367277651,31.91396686,1333.4,1333.3,0.04018467]
["bitfinex","ETHUSD",1673367278635,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367279314,31.91396686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367279563,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367280285,16.91472686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367281000,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367281198,31.91396686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367282282,9.41510686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367282606,16.91472686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367283188,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367284203,31.91396686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367286896,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367287668,31.91396686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367287975,24.41434686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367288704,9.41510686,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367289020,4.42626064,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367289232,4.36026064,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367290271,3.79766064,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367291078,18.81830001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367291344,18.25570001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367291824,25.75484001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367292279,33.25398001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367292493,25.75484001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367292861,18.25570001,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367293079,18.25570001,1333.5,1333.3,15.03750255]
["bitfinex","ETHUSD",1673367293280,18.25570001,1333.5,1333.3,10.50758666]
["bitfinex","ETHUSD",1673367293281,0.44700001,1333.5,1333.3,10.50758666]
["bitfinex","ETHUSD",1673367293654,0.38100001,1333.5,1333.3,18.00771666]
["bitfinex","ETHUSD",1673367293967,0.231,1333.5,1333.3,25.50789666]
["bitfinex","ETHUSD",1673367294303,0.231,1333.5,1333.3,18.00771666]
["bitfinex","ETHUSD",1673367294452,0.231,1333.5,1333.3,25.50789666]
["bitfinex","ETHUSD",1673367294648,0.231,1333.5,1333.3,18.00771666]
["bitfinex","ETHUSD",1673367295016,0.231,1333.5,1333.3,20.7990818]
["bitfinex","ETHUSD",1673367295324,0.231,1333.5,1333.3,20.79905113]
["bitfinex","ETHUSD",1673367296439,0.231,1333.5,1333.3,10.50753666]
["bitfinex","ETHUSD",1673367297911,0.231,1333.5,1333.3,0.10314255]
["bitfinex","ETHUSD",1673367297912,14.99924,1333.4,1333.3,0.10314255]
["bitfinex","ETHUSD",1673367298123,15.06524,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367298375,22.56486,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367302846,7.56562,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367303299,15.06524,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367303834,7.56562,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367304577,15.06524,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367304746,0.066,1333.4,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367304964,0.297,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367305202,7.73027,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367305364,7.79627,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367305573,15.29554,1333.5,1333.3,0.03714255]
["bitfinex","ETHUSD",1673367307827,15.29554,1333.5,1333.3,13.95983857]
["bitfinex","ETHUSD",1673367307828,0.297,1333.5,1333.3,13.95983857]
["bitfinex","ETHUSD",1673367308037,9.8479,1333.7,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367309090,17.34607,1333.7,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367310939,0.075,1333.6,1333.5,16.33775999]
["bitfinex","ETHUSD",1673367311284,0.075,1333.6,1333.5,28.03953859]
["bitfinex","ETHUSD",1673367311626,0.075,1333.6,1333.5,33.08494227]
["bitfinex","ETHUSD",1673367311781,0.075,1333.6,1333.5,34.96212461]
["bitfinex","ETHUSD",1673367311988,0.075,1333.6,1333.5,37.75381498]
["bitfinex","ETHUSD",1673367312770,0.075,1333.6,1333.5,33.83122896]
["bitfinex","ETHUSD",1673367313440,0.075,1333.6,1333.5,31.03953859]
["bitfinex","ETHUSD",1673367313962,0.075,1333.6,1333.5,29.17882459]
["bitfinex","ETHUSD",1673367314437,0.075,1333.6,1333.5,31.03946037]
["bitfinex","ETHUSD",1673367315314,0.075,1333.6,1333.5,33.8303075]
["bitfinex","ETHUSD",1673367315938,0.075,1333.6,1333.5,37.75289352]
["bitfinex","ETHUSD",1673367316484,0.075,1333.6,1333.5,33.8303075]
["bitfinex","ETHUSD",1673367317323,0.075,1333.6,1333.5,29.17882459]
["bitfinex","ETHUSD",1673367323505,0.075,1333.6,1333.5,33.10141061]
["bitfinex","ETHUSD",1673367323745,0.075,1333.6,1333.5,29.17882459]
["bitfinex","ETHUSD",1673367324597,1.416,1333.6,1333.5,0.13199999]
["bitfinex","ETHUSD",1673367324771,1.416,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367325191,0.075,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367325421,0.075,1333.6,1333.5,7.56505999]
["bitfinex","ETHUSD",1673367325636,0.075,1333.6,1333.5,7.63105999]
["bitfinex","ETHUSD",1673367326540,0.075,1333.6,1333.5,0.13199999]
["bitfinex","ETHUSD",1673367326755,0.075,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367327965,1.416,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367328231,9.0561,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367328375,9.1221,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367329288,0.141,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367329505,0.075,1333.6,1333.5,0.06599999]
["bitfinex","ETHUSD",1673367329957,0.075,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367330357,15.072,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367330581,15.138,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367330802,18.351985,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367330973,18.914485,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367331343,26.412985,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367331493,18.914485,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367331707,18.91865603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367331978,26.41715603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367332280,18.91865603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367332652,11.42015603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367333207,3.92165603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367333424,3.85565603,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367333599,0.64167103,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367333808,1.10744035,1333.6,1333.5,7.56121652]
["bitfinex","ETHUSD",1673367334070,1.10744035,1333.6,1333.5,7.62721652]
["bitfinex","ETHUSD",1673367334279,1.10326932,1333.6,1333.5,7.62721652]
["bitfinex","ETHUSD",1673367334456,1.10326932,1333.6,1333.5,15.12627652]
["bitfinex","ETHUSD",1673367334661,1.10326932,1333.6,1333.5,0.12815652]
["bitfinex","ETHUSD",1673367334875,1.10326932,1333.6,1333.5,0.06215652]
["bitfinex","ETHUSD",1673367336022,17.06757,1333.7,1333.6,0.5625]
["bitfinex","ETHUSD",1673367336023,9.5696,1333.7,1333.6,0.5625]
["bitfinex","ETHUSD",1673367336388,0.066,1333.7,1333.6,0.5245]
["bitfinex","ETHUSD",1673367336602,8.1044,1333.8,1333.6,0.5245]
["bitfinex","ETHUSD",1673367336748,0.6285,1333.8,1333.6,0.5245]
["bitfinex","ETHUSD",1673367336964,0.5625,1333.8,1333.6,0.5245]
["bitfinex","ETHUSD",1673367337415,0.5625,1333.8,1333.6,10.33791565]
["bitfinex","ETHUSD",1673367337625,36.23045,1333.9,1333.6,10.40391565]
["bitfinex","ETHUSD",1673367337834,40.02811064,1333.9,1333.6,10.40391565]
["bitfinex","ETHUSD",1673367338442,32.53116064,1333.9,1333.6,10.40391565]
["bitfinex","ETHUSD",1673367338980,0.5625,1333.8,1333.6,10.40391565]
["bitfinex","ETHUSD",1673367339394,0.5625,1333.8,1333.6,2.90542565]
["bitfinex","ETHUSD",1673367339593,0.5625,1333.8,1333.6,2.83942565]
["bitfinex","ETHUSD",1673367340014,47.52516064,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367340343,28.7335,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367340561,18.7335,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367341432,18.7335,1333.9,1333.8,1.27789581]
["bitfinex","ETHUSD",1673367341657,0.066,1333.9,1333.8,1.27789581]
["bitfinex","ETHUSD",1673367341820,26.11786,1334.0,1333.8,1.27789581]
["bitfinex","ETHUSD",1673367342694,23.11786,1334.0,1333.8,1.40568539]
["bitfinex","ETHUSD",1673367343223,23.11786,1334.0,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367346742,2.5,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367347073,7.49681,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367347264,7.56281,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367348030,11.36047064,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367348244,21.7861277,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367349470,2.99484706,1333.9,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367349676,25.49053,1334.0,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367350003,29.28819064,1334.0,1333.8,0.00389581]
["bitfinex","ETHUSD",1673367353784,36.78477064,1334.0,1333.6,0.066]
["bitfinex","ETHUSD",1673367353993,42.3937831,1334.0,1333.5,9.6273]
["bitfinex","ETHUSD",1673367354834,3.79766064,1333.9,1333.5,9.6273]
["bitfinex","ETHUSD",1673367355147,18.79199064,1333.9,1333.5,17.12631]
["bitfinex","ETHUSD",1673367355363,18.85799064,1333.9,1333.5,19.91729298]
["bitfinex","ETHUSD",1673367355605,18.85799064,1333.9,1333.5,24.68647369]
["bitfinex","ETHUSD",1673367357150,3.79766064,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367357507,26.29145064,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673367357668,3.79766064,1333.6,1333.3,1.15996021]
["bitfinex","ETHUSD",1673367357873,3.79766064,1333.6,1333.3,7.53710255]
["bitfinex","ETHUSD",1673367358132,11.29629064,1333.6,1333.3,3.16561714]
["bitfinex","ETHUSD",1673367358305,11.36229064,1333.6,1333.3,3.09961714]
["bitfinex","ETHUSD",1673367358515,7.56481,1333.6,1333.3,3.09961714]
["bitfinex","ETHUSD",1673367358731,15.06362,1333.6,1333.3,3.09961714]
["bitfinex","ETHUSD",1673367359401,7.56481,1333.6,1333.3,3.09961714]
["bitfinex","ETHUSD",1673367359566,0.066,1333.6,1333.3,10.59973714]
["bitfinex","ETHUSD",1673367362024,12.35126856,1333.7,1333.3,18.16316106]
["bitfinex","ETHUSD",1673367362243,19.84964856,1333.7,1333.3,18.16316106]
["bitfinex","ETHUSD",1673367362390,19.84964856,1333.7,1333.3,0.10035647]
["bitfinex","ETHUSD",1673367362391,7.49906,1333.5,1333.3,0.10035647]
["bitfinex","ETHUSD",1673367362606,15.06412,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367366186,7.56506,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367366550,0.066,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367366701,17.7665,1333.6,1333.5,1.34]
["bitfinex","ETHUSD",1673367366911,0.066,1333.6,1333.5,1.34]
["bitfinex","ETHUSD",1673367367180,15.62395,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367367492,31.17526564,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367368326,16.17959564,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367368560,19.42161064,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367370637,11.92384064,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367371334,19.42121064,1333.8,1333.5,1.34]
["bitfinex","ETHUSD",1673367371680,26.91858064,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367372646,19.42090064,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367373273,26.91827064,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367373434,30.25269362,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367374428,26.91827064,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367374588,22.4955,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367374804,22.5615,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367375432,25.99148606,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367376597,26.55398606,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367376807,25.99148606,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367378587,19.05548606,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367378947,8.127,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673367379263,0.6285,1333.6,1333.5,1.34]
["bitfinex","ETHUSD",1673367379452,0.5625,1333.6,1333.5,1.34]
["bitfinex","ETHUSD",1673367379845,18.7113,1333.7,1333.6,0.5625]
["bitfinex","ETHUSD",1673367380096,0.6285,1333.7,1333.6,0.5625]
["bitfinex","ETHUSD",1673367380305,0.5625,1333.8,1333.6,0.55908238]
["bitfinex","ETHUSD",1673367381415,8.05996,1333.8,1333.6,0.55908238]
["bitfinex","ETHUSD",1673367381631,8.12589,1333.8,1333.6,0.55908238]
["bitfinex","ETHUSD",1673367381873,8.12589,1333.8,1333.6,19.90322874]
["bitfinex","ETHUSD",1673367381874,0.066,1333.8,1333.6,19.90322874]
["bitfinex","ETHUSD",1673367382085,25.8184,1334.0,1333.7,2.5]
["bitfinex","ETHUSD",1673367382275,25.3621,1334.0,1333.7,2.5]
["bitfinex","ETHUSD",1673367382498,25.3621,1334.0,1333.7,4.40115106]
["bitfinex","ETHUSD",1673367383738,10.3695,1334.0,1333.7,23.30462918]
["bitfinex","ETHUSD",1673367383955,9.8071,1334.0,1333.7,23.37062918]
["bitfinex","ETHUSD",1673367384351,0.066,1334.0,1333.7,23.37062918]
["bitfinex","ETHUSD",1673367384600,8.47912961,1334.1,1333.8,9.83436292]
["bitfinex","ETHUSD",1673367384806,8.47912961,1334.1,1333.8,9.90036292]
["bitfinex","ETHUSD",1673367384807,15.97484961,1334.1,1333.8,9.90036292]
["bitfinex","ETHUSD",1673367385424,8.22224961,1334.1,1333.8,2.40306292]
["bitfinex","ETHUSD",1673367385646,8.22224961,1334.1,1333.7,16.96296106]
["bitfinex","ETHUSD",1673367386092,16.48584961,1334.1,1333.7,16.96296106]
["bitfinex","ETHUSD",1673367386994,0.72652961,1334.1,1333.7,20.87062918]
["bitfinex","ETHUSD",1673367387204,0.09822961,1334.1,1333.7,20.87062918]
["bitfinex","ETHUSD",1673367387782,0.09822961,1334.1,1333.7,28.36855918]
["bitfinex","ETHUSD",1673367387932,0.09822961,1334.1,1333.8,2.83685592]
["bitfinex","ETHUSD",1673367388143,0.09822961,1334.1,1333.8,10.33389592]
["bitfinex","ETHUSD",1673367388369,0.09822961,1334.1,1333.8,10.39989592]
["bitfinex","ETHUSD",1673367389390,15.08997961,1334.1,1333.8,2.90285592]
["bitfinex","ETHUSD",1673367389608,7.66411064,1334.1,1333.7,9.46480106]
["bitfinex","ETHUSD",1673367389797,7.66411064,1334.1,1333.7,16.96246106]
["bitfinex","ETHUSD",1673367390319,0.16840064,1334.1,1333.7,24.46039106]
["bitfinex","ETHUSD",1673367390529,0.10240064,1334.1,1333.7,24.46039106]
["bitfinex","ETHUSD",1673367392937,0.10240064,1334.1,1333.7,28.36805918]
["bitfinex","ETHUSD",1673367393125,0.10240064,1334.1,1333.8,2.83680592]
["bitfinex","ETHUSD",1673367393332,0.10240064,1334.1,1333.8,17.83093592]
["bitfinex","ETHUSD",1673367393578,0.10240064,1334.1,1333.8,17.89693592]
["bitfinex","ETHUSD",1673367395465,0.10240064,1334.1,1333.8,10.39970592]
["bitfinex","ETHUSD",1673367397322,0.09822961,1334.1,1333.8,17.89707592]
["bitfinex","ETHUSD",1673367397532,0.09822961,1334.1,1333.9,1.78970759]
["bitfinex","ETHUSD",1673367397743,0.09822961,1334.1,1333.8,17.89707592]
["bitfinex","ETHUSD",1673367400266,0.09822961,1334.1,1333.8,17.89507592]
["bitfinex","ETHUSD",1673367400267,0.10022961,1334.1,1333.8,17.89507592]
["bitfinex","ETHUSD",1673367400477,0.09822961,1334.1,1333.8,17.89707592]
["bitfinex","ETHUSD",1673367401106,0.09822961,1334.1,1333.8,25.39444592]
["bitfinex","ETHUSD",1673367404817,0.09822961,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673367405036,0.09822961,1334.1,1334.0,0.37707305]
["bitfinex","ETHUSD",1673367405219,0.09822961,1334.1,1334.0,22.86582305]
["bitfinex","ETHUSD",1673367405430,0.09822961,1334.1,1334.0,22.93182305]
["bitfinex","ETHUSD",1673367409230,0.10022961,1334.1,1334.0,22.92982305]
["bitfinex","ETHUSD",1673367409406,0.09822961,1334.1,1334.0,22.93182305]
["bitfinex","ETHUSD",1673367411091,0.09822961,1334.1,1334.0,0.44307305]
["bitfinex","ETHUSD",1673367411347,0.09822961,1334.1,1334.0,14.9925]
["bitfinex","ETHUSD",1673367411517,0.09822961,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673367411518,1e-08,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673367411722,1e-08,1334.1,1334.0,30.26007876]
["bitfinex","ETHUSD",1673367411968,1e-08,1334.1,1334.0,34.09198064]
["bitfinex","ETHUSD",1673367412614,1e-08,1334.1,1334.0,30.18431252]
["bitfinex","ETHUSD",1673367413617,1e-08,1334.1,1334.0,30.18231252]
["bitfinex","ETHUSD",1673367413947,1e-08,1334.1,1334.0,30.18431252]
["bitfinex","ETHUSD",1673367417834,0.46641672,1334.1,1334.0,30.18431252]
["bitfinex","ETHUSD",1673367419959,0.08473187,1334.2,1334.0,30.18431252]
["bitfinex","ETHUSD",1673367420167,0.08473187,1334.2,1334.1,6.81609189]
["bitfinex","ETHUSD",1673367420480,0.08473187,1334.2,1334.1,29.36913189]
["bitfinex","ETHUSD",1673367420915,0.08473187,1334.2,1334.1,3.08443125]
["bitfinex","ETHUSD",1673367421231,16.97827187,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673367421401,24.53939187,1334.2,1333.8,19.3711744]
["bitfinex","ETHUSD",1673367422172,28.33705251,1334.2,1333.8,2.8559744]
["bitfinex","ETHUSD",1673367422388,17.44581919,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367422545,13.01566919,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367422755,0.5624,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367424388,11.05805,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367424543,3.6283,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367424753,3.5623,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367425311,11.05802,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367425533,11.12402,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367425924,11.12417,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367426147,3.6283,1334.1,1333.8,19.56935284]
["bitfinex","ETHUSD",1673367426330,0.15073187,1334.2,1333.9,11.29434064]
["bitfinex","ETHUSD",1673367426537,0.15073187,1334.2,1333.9,18.85715064]
["bitfinex","ETHUSD",1673367426538,0.08473187,1334.2,1333.9,18.85715064]
["bitfinex","ETHUSD",1673367426775,0.08473187,1334.2,1334.0,1.88571506]
["bitfinex","ETHUSD",1673367426960,0.08473187,1334.2,1334.0,9.38192506]
["bitfinex","ETHUSD",1673367427188,0.08473187,1334.2,1334.0,9.44792506]
["bitfinex","ETHUSD",1673367427701,0.08473187,1334.2,1334.0,1.95171506]
["bitfinex","ETHUSD",1673367427907,0.08473187,1334.2,1334.0,9.38184506]
["bitfinex","ETHUSD",1673367428140,0.08473187,1334.2,1334.1,0.93818451]
["bitfinex","ETHUSD",1673367428347,0.08473187,1334.2,1334.0,1.88571506]
["bitfinex","ETHUSD",1673367428872,0.08473187,1334.2,1334.0,9.38192506]
["bitfinex","ETHUSD",1673367429063,0.08473187,1334.2,1334.0,9.44792506]
["bitfinex","ETHUSD",1673367429480,0.08473187,1334.2,1334.0,1.95171506]
["bitfinex","ETHUSD",1673367429710,0.08473187,1334.2,1333.8,15.67252284]
["bitfinex","ETHUSD",1673367429711,22.57041187,1334.2,1333.8,18.4307244]
["bitfinex","ETHUSD",1673367429940,22.57041187,1334.2,1333.8,2.8559744]
["bitfinex","ETHUSD",1673367429941,22.63641187,1334.2,1333.8,2.8559744]
["bitfinex","ETHUSD",1673367430174,22.63641187,1334.2,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367430478,14.9925,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367430644,22.55475,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367430854,23.11715,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367431305,22.55475,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367431730,7.56225,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367431918,0.066,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367432139,17.88814222,1334.1,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367433630,1.78881422,1334.0,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367433821,22.49043,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367434158,23.11883,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367434686,8.12521,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367434851,0.6284,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367435067,8.98069749,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367435308,16.54350749,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367435464,24.04031749,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367436100,24.03777621,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367436958,9.04415621,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367437170,16.54096621,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367437780,24.03777621,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367437989,24.04194724,1333.9,1333.8,2.7899744]
["bitfinex","ETHUSD",1673367438778,24.04194724,1333.9,1333.8,4.4e-06]
["bitfinex","ETHUSD",1673367438779,27.83960788,1333.9,1333.8,4.4e-06]
["bitfinex","ETHUSD",1673367438974,2.5,1333.8,1333.3,0.09835647]
["bitfinex","ETHUSD",1673367439181,2.5,1333.8,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367439182,18.79825167,1333.7,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367439401,26.36246167,1333.7,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367439729,14.99812,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367439885,2.32964119,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367440093,2.26364119,1333.5,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367440416,0.07017103,1333.6,1333.3,22.53474647]
["bitfinex","ETHUSD",1673367440793,0.00417103,1333.6,1333.3,22.60074647]
["bitfinex","ETHUSD",1673367440933,0.00417103,1333.6,1333.4,2.5]
["bitfinex","ETHUSD",1673367441353,0.00417103,1333.6,1333.4,9.99936]
["bitfinex","ETHUSD",1673367441670,0.00417103,1333.6,1333.4,10.06536]
["bitfinex","ETHUSD",1673367441989,0.00417103,1333.6,1333.4,17.56498]
["bitfinex","ETHUSD",1673367442205,0.00417103,1333.6,1333.4,20.07491665]
["bitfinex","ETHUSD",1673367442675,0.00417103,1333.6,1333.4,12.57529665]
["bitfinex","ETHUSD",1673367443782,0.00417103,1333.6,1333.4,20.07491665]
["bitfinex","ETHUSD",1673367444148,0.00417103,1333.6,1333.4,12.57529665]
["bitfinex","ETHUSD",1673367444342,0.00417103,1333.6,1333.4,20.07491665]
["bitfinex","ETHUSD",1673367444517,0.00417103,1333.6,1333.4,12.57529665]
["bitfinex","ETHUSD",1673367444835,0.00417103,1333.6,1333.4,20.07491665]
["bitfinex","ETHUSD",1673367445814,8.3612,1333.8,1333.6,0.00417103]
["bitfinex","ETHUSD",1673367445989,8.3612,1333.8,1333.6,15.00054103]
["bitfinex","ETHUSD",1673367445990,0.066,1333.8,1333.6,15.00054103]
["bitfinex","ETHUSD",1673367446201,10.3924,1333.9,1333.6,22.56504103]
["bitfinex","ETHUSD",1673367446540,10.3924,1333.9,1333.6,15.06654103]
["bitfinex","ETHUSD",1673367446735,17.88921,1333.9,1333.7,2.5]
["bitfinex","ETHUSD",1673367446952,17.88921,1333.9,1333.6,0.07017103]
["bitfinex","ETHUSD",1673367447159,17.88921,1333.9,1333.6,0.00417103]
["bitfinex","ETHUSD",1673367447376,10.3924,1333.9,1333.6,7.50258103]
["bitfinex","ETHUSD",1673367447579,10.3924,1333.9,1333.6,0.07017103]
["bitfinex","ETHUSD",1673367447795,32.88311,1333.9,1333.6,0.00417103]
["bitfinex","ETHUSD",1673367448138,17.88921,1333.9,1333.6,0.00417103]
["bitfinex","ETHUSD",1673367448965,17.88921,1333.9,1333.6,7.50253103]
["bitfinex","ETHUSD",1673367449224,17.88921,1333.9,1333.6,7.56853103]
["bitfinex","ETHUSD",1673367449486,25.39019103,1333.9,1333.6,0.07017103]
["bitfinex","ETHUSD",1673367449815,25.39019103,1333.9,1333.6,0.00417103]
["bitfinex","ETHUSD",1673367450417,25.39019103,1333.9,1333.5,9.57219166]
["bitfinex","ETHUSD",1673367450626,17.89338103,1333.9,1333.5,17.07095166]
["bitfinex","ETHUSD",1673367451403,10.39657103,1333.9,1333.5,24.57001166]
["bitfinex","ETHUSD",1673367452132,10.39657103,1333.9,1333.5,32.25503718]
["bitfinex","ETHUSD",1673367452133,9.83,1333.9,1333.5,32.25503718]
["bitfinex","ETHUSD",1673367452350,9.83,1333.9,1333.6,5.72550372]
["bitfinex","ETHUSD",1673367452665,9.83,1333.9,1333.6,28.28627372]
["bitfinex","ETHUSD",1673367453765,9.83,1333.9,1333.6,3.29150372]
["bitfinex","ETHUSD",1673367454128,9.83,1333.9,1333.5,2.07349166]
["bitfinex","ETHUSD",1673367454129,24.82365,1333.9,1333.5,2.07349166]
["bitfinex","ETHUSD",1673367454350,32.32049,1333.9,1333.4,20.43723665]
["bitfinex","ETHUSD",1673367454498,36.11815064,1333.9,1333.4,19.87463665]
["bitfinex","ETHUSD",1673367454710,0.00417103,1333.8,1333.4,17.3647]
["bitfinex","ETHUSD",1673367454914,22.49398,1333.7,1333.4,7.6064]
["bitfinex","ETHUSD",1673367455159,22.55998,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673367455388,2.255998,1333.6,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367455609,22.56415103,1333.7,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367456286,15.06610103,1333.7,1333.3,7.53440647]
["bitfinex","ETHUSD",1673367456495,7.56810103,1333.7,1333.3,7.60040647]
["bitfinex","ETHUSD",1673367456786,15.06615103,1333.7,1333.3,0.10035647]
["bitfinex","ETHUSD",1673367456924,5.30427574,1333.6,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367457149,2.5,1333.4,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367457365,3.0,1333.4,1333.3,0.03435647]
["bitfinex","ETHUSD",1673367457554,3.5626,1333.4,1333.2,0.0718063]
["bitfinex","ETHUSD",1673367457792,5.05554917,1333.4,1333.2,0.0718063]
["bitfinex","ETHUSD",1673367457984,5.12154917,1333.4,1333.2,0.0718063]
["bitfinex","ETHUSD",1673367458395,0.6286,1333.4,1333.2,0.0718063]
["bitfinex","ETHUSD",1673367458712,0.5626,1333.4,1333.2,15.0732263]
["bitfinex","ETHUSD",1673367458915,0.5626,1333.4,1333.2,15.1392263]
["bitfinex","ETHUSD",1673367459121,10.33747103,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673367459329,0.63277103,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673367459541,0.56677103,1333.5,1333.3,4.26391463]
["bitfinex","ETHUSD",1673367459805,0.56677103,1333.5,1333.3,1.76391463]
["bitfinex","ETHUSD",1673367459960,0.56677103,1333.5,1333.2,10.0725363]
["bitfinex","ETHUSD",1673367460170,0.56677103,1333.5,1333.2,10.1385363]
["bitfinex","ETHUSD",1673367461357,0.56677103,1333.5,1333.2,17.6392863]
["bitfinex","ETHUSD",1673367461538,15.56524103,1333.5,1333.2,2.6378063]
["bitfinex","ETHUSD",1673367461767,8.13184103,1333.5,1333.2,2.5718063]
["bitfinex","ETHUSD",1673367462079,8.13184103,1333.5,1333.2,13.30868667]
["bitfinex","ETHUSD",1673367462287,7.56924103,1333.5,1333.2,13.37468667]
["bitfinex","ETHUSD",1673367462496,7.49858,1333.6,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367462738,19.09126064,1333.6,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367464212,8.9055,1333.6,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367464438,0.066,1333.6,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367464737,8.7502,1333.7,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367464951,11.92413064,1333.7,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367465532,19.42232064,1333.7,1333.5,1.04640217]
["bitfinex","ETHUSD",1673367465743,24.2317347,1333.7,1333.5,0.99640217]
["bitfinex","ETHUSD",1673367467789,8.12647,1333.7,1333.5,0.99640217]
["bitfinex","ETHUSD",1673367468612,0.6285,1333.7,1333.5,0.99640217]
["bitfinex","ETHUSD",1673367468826,21.1744,1333.8,1333.5,0.99640217]
["bitfinex","ETHUSD",1673367468827,10.7399,1333.8,1333.5,0.99640217]
["bitfinex","ETHUSD",1673367469042,0.066,1333.8,1333.5,27.38094705]
["bitfinex","ETHUSD",1673367469209,52.91706901,1334.0,1333.6,2.73809471]
["bitfinex","ETHUSD",1673367469419,56.71472965,1334.0,1333.7,14.99586]
["bitfinex","ETHUSD",1673367469660,16.66682965,1334.0,1333.7,15.06186]
["bitfinex","ETHUSD",1673367470281,16.66682965,1334.0,1333.7,7.56393]
["bitfinex","ETHUSD",1673367470484,16.66682965,1334.0,1333.7,7.56372]
["bitfinex","ETHUSD",1673367471330,12.86916901,1334.0,1333.7,10.596463]
["bitfinex","ETHUSD",1673367471855,20.36549901,1334.0,1333.7,3.098743]
["bitfinex","ETHUSD",1673367472067,20.36549901,1334.0,1333.7,3.032743]
["bitfinex","ETHUSD",1673367472271,27.86182901,1334.0,1333.7,3.032743]
["bitfinex","ETHUSD",1673367473846,2.80316901,1333.9,1333.6,7.8335]
["bitfinex","ETHUSD",1673367474064,6.60082965,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673367474260,6.60082965,1333.9,1333.5,3.787301]
["bitfinex","ETHUSD",1673367474261,14.99474,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367474469,15.06074,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367474679,7.56337,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367474890,15.06074,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367475130,7.56337,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367475745,0.066,1333.8,1333.5,11.286211]
["bitfinex","ETHUSD",1673367476105,30.00454965,1333.9,1333.5,11.352211]
["bitfinex","ETHUSD",1673367476259,3.00045497,1333.8,1333.5,11.352211]
["bitfinex","ETHUSD",1673367476467,37.50187965,1333.9,1333.5,11.352211]
["bitfinex","ETHUSD",1673367479355,37.50187965,1333.9,1333.5,3.853301]
["bitfinex","ETHUSD",1673367479530,37.50187965,1333.9,1333.5,3.787301]
["bitfinex","ETHUSD",1673367480168,37.50187965,1333.9,1333.5,11.286301]
["bitfinex","ETHUSD",1673367480380,3.75018797,1333.8,1333.5,11.352301]
["bitfinex","ETHUSD",1673367481144,3.75018797,1333.8,1333.5,3.853301]
["bitfinex","ETHUSD",1673367481360,3.75018797,1333.8,1333.5,3.787301]
["bitfinex","ETHUSD",1673367481669,3.75018797,1333.8,1333.5,18.785381]
["bitfinex","ETHUSD",1673367481861,30.00457965,1333.9,1333.5,11.352321]
["bitfinex","ETHUSD",1673367482068,12.20696064,1333.9,1333.5,30.23780588]
["bitfinex","ETHUSD",1673367482279,12.20696064,1333.9,1333.5,22.73874588]
["bitfinex","ETHUSD",1673367482463,19.70388064,1333.9,1333.5,18.851381]
["bitfinex","ETHUSD",1673367483032,27.20069064,1333.9,1333.5,11.352321]
["bitfinex","ETHUSD",1673367483272,19.70377064,1333.9,1333.5,11.352321]
["bitfinex","ETHUSD",1673367483402,19.70377064,1333.9,1333.5,22.86590547]
["bitfinex","ETHUSD",1673367484064,12.20696064,1333.9,1333.5,22.86590547]
["bitfinex","ETHUSD",1673367484275,12.20696064,1333.9,1333.5,30.36496547]
["bitfinex","ETHUSD",1673367484683,12.20696064,1333.9,1333.5,22.86590547]
["bitfinex","ETHUSD",1673367485417,19.70390064,1333.9,1333.5,22.86590547]
["bitfinex","ETHUSD",1673367485631,16.95698161,1333.9,1333.5,22.86590547]
["bitfinex","ETHUSD",1673367485870,24.45379161,1333.9,1333.5,3.853301]
["bitfinex","ETHUSD",1673367486101,42.25077062,1333.9,1333.5,3.787301]
["bitfinex","ETHUSD",1673367486714,34.75377062,1333.9,1333.5,3.787301]
["bitfinex","ETHUSD",1673367486883,27.25696062,1333.9,1333.5,11.286151]
["bitfinex","ETHUSD",1673367487081,27.25696062,1333.9,1333.5,18.851211]
["bitfinex","ETHUSD",1673367487291,42.25069062,1333.9,1333.5,3.853301]
["bitfinex","ETHUSD",1673367487557,27.25696062,1333.9,1333.5,18.785141]
["bitfinex","ETHUSD",1673367487745,42.25080062,1333.9,1333.5,11.352081]
["bitfinex","ETHUSD",1673367488344,1.84263036,1333.8,1333.5,3.853301]
["bitfinex","ETHUSD",1673367488551,14.99586,1333.7,1333.5,3.787301]
["bitfinex","ETHUSD",1673367488762,15.06186,1333.7,1333.5,3.787301]
["bitfinex","ETHUSD",1673367489216,7.56393,1333.7,1333.5,3.787301]
["bitfinex","ETHUSD",1673367489640,7.56393,1333.7,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367489641,22.55979,1333.7,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367489852,15.753393,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367490076,15.819393,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367490465,8.320893,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367491234,7.5645,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367492266,0.066,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367492478,0.066,1333.7,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367492806,7.49825,1333.7,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367493122,29.32632965,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367493337,30.27818661,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367493955,33.08135562,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367494674,33.64385562,1333.6,1333.5,3.78331563]
["bitfinex","ETHUSD",1673367498010,33.64385562,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367498272,33.84068661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367498455,36.64677422,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367499373,36.64594438,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367501174,44.67360959,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367501386,41.33918661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367501621,44.67360959,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367502049,41.33918661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367502283,36.64543758,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367507812,36.64311605,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367508381,36.71137605,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367514787,33.90894661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367514956,36.71095299,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367515629,36.71097799,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367516444,37.24336959,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367516648,33.90894661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367517102,36.71101148,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367517307,33.90894661,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367517714,36.71100883,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367518133,36.7111575,1333.6,1333.5,5.63e-06]
["bitfinex","ETHUSD",1673367518343,2.50385406,1333.5,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367518557,26.77690605,1333.4,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367518786,3.79766064,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367519005,19.02802064,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367519318,19.09402064,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367520472,26.59420064,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367520633,30.2070203,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367523266,30.2752803,1333.3,1333.2,2.86315633]
["bitfinex","ETHUSD",1673367524310,2.5,1333.2,1333.1,2.94473606]
["bitfinex","ETHUSD",1673367524519,32.50524,1333.1,1333.0,0.16840518]
["bitfinex","ETHUSD",1673367524831,49.70233167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367524996,49.93233167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367525158,52.93233167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367525373,66.93233167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367526466,70.83549543,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367526681,71.58761444,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367526996,76.06961444,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367527204,78.9397635,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367527421,72.23471068,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367527734,62.258991,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367529681,64.50059167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367529891,62.258991,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367533898,64.50059167,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367534115,62.258991,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367534750,48.258991,1333.1,1333.0,0.10240518]
["bitfinex","ETHUSD",1673367534987,74.598991,1333.1,1333.0,5.18e-06]
["bitfinex","ETHUSD",1673367535295,69.50043726,1333.1,1333.0,5.18e-06]
["bitfinex","ETHUSD",1673367535486,81.66423919,1333.1,1333.0,5.18e-06]
["bitfinex","ETHUSD",1673367535667,82.4163582,1333.1,1333.0,5.18e-06]
["bitfinex","ETHUSD",1673367538398,82.97746283,1333.1,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367538672,32.40502446,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367538837,40.06321419,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367539194,36.16005043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367539402,40.64205043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367540105,44.54521419,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367540309,40.64205043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367540682,44.54521419,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367540838,40.64205043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367541265,44.54521419,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367542783,40.64205043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367542994,38.40135661,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367543207,40.07925043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367544148,41.74172037,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367544373,37.83855661,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367544518,40.07925043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367544730,37.83855661,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367544941,40.07925043,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367545847,51.84041419,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367546007,54.64230325,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367547198,52.40160943,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367547520,52.93414335,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367547673,54.43838137,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367547887,50.35183938,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367548121,53.15180739,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367550356,55.39191097,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367550982,53.15180739,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367552355,55.39229981,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367552925,53.15180739,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367553607,44.54168838,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367553919,38.39792065,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367554133,31.67892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367555453,31.90892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367556512,31.67892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367556731,29.43753064,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367556941,31.67892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367557925,31.90892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367558342,9.40331667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367558510,31.90892667,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367559174,32.46749865,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367559765,34.71333725,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367560708,32.46749865,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367561991,33.9978538,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367562218,37.33227678,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367562760,36.80642232,1333.0,1332.9,9.3e-06]
["bitfinex","ETHUSD",1673367563126,1.34337446,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367563331,7.61835363,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367563561,30.19164363,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367565659,30.19164363,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367568385,33.00021215,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367569049,33.01522179,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367569675,30.20665327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367570319,47.54107625,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367570530,47.20665327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367570693,47.27491327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367570903,50.64710865,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367574405,47.27491327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367574733,50.64762676,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367575478,47.27491327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367577445,50.64725351,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367578857,67.42526813,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367579078,69.44136243,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367579227,77.21306243,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367579647,72.60469604,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367580501,76.53723915,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367582589,60.84353228,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367583477,60.09141327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367583701,60.84353228,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367584282,64.77607539,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367584494,60.84353228,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367584709,60.28073228,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367584920,63.65002617,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367586376,58.93802617,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367586586,54.81661327,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367587267,58.18590716,1332.9,1332.8,0.17326837]
["bitfinex","ETHUSD",1673367587479,9.74148296,1332.9,1332.8,1.44726837]
["bitfinex","ETHUSD",1673367587637,2.31405525,1332.9,1332.8,1.44340164]
["bitfinex","ETHUSD",1673367587848,29.11451296,1332.9,1332.8,0.16940164]
["bitfinex","ETHUSD",1673367588058,29.74261899,1332.9,1332.8,0.16940164]
["bitfinex","ETHUSD",1673367588748,29.74261899,1332.9,1332.5,9.79974342]
["bitfinex","ETHUSD",1673367588909,2.24591302,1332.7,1332.5,7.7206]
["bitfinex","ETHUSD",1673367589282,7.50412,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673367589423,15.07224,1332.6,1332.4,0.67210218]
["bitfinex","ETHUSD",1673367589898,22.57636,1332.6,1332.4,0.67210218]
["bitfinex","ETHUSD",1673367590058,22.57636,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367594088,15.07224,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367594920,22.57636,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367595136,15.07224,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367595572,22.57636,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367596159,18.86990064,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367596388,26.37402064,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367597592,26.31173064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367597785,26.37573064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367599382,11.36635064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367600647,0.064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367600801,9.81403302,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367601011,13.61169366,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367601220,6.10757366,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367601856,31.42753494,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367602516,9.75060302,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367602714,7.56869,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367603132,9.81460302,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367603362,15.07338,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367605002,7.56869,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367605452,0.064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367605683,21.11629366,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367606684,2.30991302,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367606894,5.1193043,1332.7,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367607104,6.10957366,1332.7,1332.4,22.62422218]
["bitfinex","ETHUSD",1673367607354,2.31191302,1332.7,1332.4,23.30681566]
["bitfinex","ETHUSD",1673367607566,2.24591302,1332.7,1332.4,30.81206566]
["bitfinex","ETHUSD",1673367607820,2.24591302,1332.7,1332.4,26.86996768]
["bitfinex","ETHUSD",1673367607991,10.80139128,1332.8,1332.4,33.60534115]
["bitfinex","ETHUSD",1673367607992,10.23991302,1332.8,1332.4,33.60534115]
["bitfinex","ETHUSD",1673367608212,5.1193043,1332.8,1332.5,3.94209798]
["bitfinex","ETHUSD",1673367608364,2.31191302,1332.8,1332.6,10.00412]
["bitfinex","ETHUSD",1673367608573,2.31191302,1332.8,1332.6,10.07012]
["bitfinex","ETHUSD",1673367608574,2.24591302,1332.8,1332.6,10.07012]
["bitfinex","ETHUSD",1673367608783,2.24591302,1332.8,1332.6,2.566]
["bitfinex","ETHUSD",1673367609026,2.31428748,1332.9,1332.6,13.94615798]
["bitfinex","ETHUSD",1673367609261,2.31428748,1332.9,1332.6,13.30821321]
["bitfinex","ETHUSD",1673367609262,0.69536274,1332.7,1332.6,13.30821321]
["bitfinex","ETHUSD",1673367609484,1e-08,1332.7,1332.6,5.80415321]
["bitfinex","ETHUSD",1673367609780,1e-08,1332.7,1332.6,3.30415321]
["bitfinex","ETHUSD",1673367609971,1e-08,1332.7,1332.5,11.90553412]
["bitfinex","ETHUSD",1673367610199,3.79766064,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673367610360,16.91808494,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367610569,24.48620494,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367610796,14.17469366,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367611043,10.37703302,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367611212,9.81403302,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367611604,0.064,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367611784,4.53,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367613723,2.54363773,1332.5,1332.4,2.53431681]
["bitfinex","ETHUSD",1673367613956,2.54363773,1332.5,1332.4,32.60032478]
["bitfinex","ETHUSD",1673367614149,2.54363773,1332.5,1332.4,35.45998584]
["bitfinex","ETHUSD",1673367614618,0.66582583,1332.5,1332.4,35.45998584]
["bitfinex","ETHUSD",1673367614930,0.06837446,1332.9,1332.5,4.49747748]
["bitfinex","ETHUSD",1673367615141,0.00237446,1332.9,1332.6,35.08767385]
["bitfinex","ETHUSD",1673367615296,0.00237446,1332.9,1332.6,0.066]
["bitfinex","ETHUSD",1673367615297,17.79766064,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673367615516,17.79766064,1332.8,1332.5,2.06347748]
["bitfinex","ETHUSD",1673367615517,30.97021861,1332.7,1332.5,2.06347748]
["bitfinex","ETHUSD",1673367615876,20.60577918,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367616090,24.23342634,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367616300,15.00938,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367616451,15.07538,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367617431,31.89895942,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367617643,32.12895942,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367618291,28.33129878,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367618451,13.97069,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367619522,21.47538,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367620128,28.98007,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367622400,6.466,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367622977,6.466,1332.5,1332.4,2.60910218]
["bitfinex","ETHUSD",1673367623197,6.466,1332.5,1332.4,4.03100524]
["bitfinex","ETHUSD",1673367623743,6.466,1332.5,1332.4,22.95766876]
["bitfinex","ETHUSD",1673367623911,6.466,1332.5,1332.4,14.0274474]
["bitfinex","ETHUSD",1673367624373,6.466,1332.5,1332.4,11.60225524]
["bitfinex","ETHUSD",1673367624698,6.466,1332.5,1332.4,4.09700524]
["bitfinex","ETHUSD",1673367624909,6.466,1332.5,1332.4,11.53625524]
["bitfinex","ETHUSD",1673367625106,6.466,1332.5,1332.4,11.60225524]
["bitfinex","ETHUSD",1673367625325,6.466,1332.5,1332.4,19.10750524]
["bitfinex","ETHUSD",1673367626790,6.466,1332.5,1332.4,28.47492876]
["bitfinex","ETHUSD",1673367627490,6.466,1332.5,1332.4,20.96967876]
["bitfinex","ETHUSD",1673367630354,6.466,1332.5,1332.4,19.10750524]
["bitfinex","ETHUSD",1673367630751,6.466,1332.5,1332.4,20.96967542]
["bitfinex","ETHUSD",1673367632024,6.466,1332.5,1332.4,19.10750524]
["bitfinex","ETHUSD",1673367632772,6.466,1332.5,1332.4,26.8213294]
["bitfinex","ETHUSD",1673367632951,6.466,1332.5,1332.4,39.18871922]
["bitfinex","ETHUSD",1673367633169,7.0630573,1332.5,1332.4,43.6945735]
["bitfinex","ETHUSD",1673367633800,5.07689141,1332.5,1332.4,42.57284831]
["bitfinex","ETHUSD",1673367634013,5.14089141,1332.5,1332.4,42.57284831]
["bitfinex","ETHUSD",1673367634267,5.14089141,1332.5,1332.4,43.6945735]
["bitfinex","ETHUSD",1673367635293,5.14089141,1332.5,1332.4,42.57284831]
["bitfinex","ETHUSD",1673367635513,5.14089141,1332.5,1332.4,43.6945735]
["bitfinex","ETHUSD",1673367635701,5.14089141,1332.5,1332.4,42.57284831]
["bitfinex","ETHUSD",1673367635913,5.14089141,1332.5,1332.4,35.06722011]
["bitfinex","ETHUSD",1673367636173,5.14089141,1332.5,1332.4,28.35746294]
["bitfinex","ETHUSD",1673367636543,5.14089141,1332.5,1332.4,35.86271294]
["bitfinex","ETHUSD",1673367637397,5.14089141,1332.5,1332.4,42.57161304]
["bitfinex","ETHUSD",1673367637753,5.14089141,1332.5,1332.4,38.65382772]
["bitfinex","ETHUSD",1673367637930,5.14089141,1332.5,1332.4,31.15057772]
["bitfinex","ETHUSD",1673367638120,5.14089141,1332.5,1332.4,20.85221294]
["bitfinex","ETHUSD",1673367638484,5.14089141,1332.5,1332.4,27.7673057]
["bitfinex","ETHUSD",1673367638705,5.14089141,1332.5,1332.4,20.2620557]
["bitfinex","ETHUSD",1673367639178,5.14089141,1332.5,1332.4,27.7673057]
["bitfinex","ETHUSD",1673367639385,5.14089141,1332.5,1332.4,25.90516588]
["bitfinex","ETHUSD",1673367640165,5.14089141,1332.5,1332.4,18.39991588]
["bitfinex","ETHUSD",1673367640381,5.14089141,1332.5,1332.4,20.26205378]
["bitfinex","ETHUSD",1673367640691,5.14089141,1332.5,1332.4,27.76730378]
["bitfinex","ETHUSD",1673367641439,5.14089141,1332.5,1332.4,33.41041588]
["bitfinex","ETHUSD",1673367641591,5.14089141,1332.5,1332.4,27.76729799]
["bitfinex","ETHUSD",1673367642061,5.14089141,1332.5,1332.4,40.3100585]
["bitfinex","ETHUSD",1673367642377,0.002,1332.6,1332.4,47.78576106]
["bitfinex","ETHUSD",1673367642588,0.066,1333.1,1332.6,30.01536]
["bitfinex","ETHUSD",1673367642748,5.13085283,1333.2,1332.8,22.50817]
["bitfinex","ETHUSD",1673367642749,2.37673429,1333.2,1332.8,22.50817]
["bitfinex","ETHUSD",1673367642966,2.37673429,1333.2,1332.8,30.27970218]
["bitfinex","ETHUSD",1673367642967,2.32273429,1333.2,1332.8,30.27970218]
["bitfinex","ETHUSD",1673367643209,0.63890614,1333.2,1332.9,18.00453]
["bitfinex","ETHUSD",1673367643548,10.38626429,1333.2,1332.9,3.066]
["bitfinex","ETHUSD",1673367643701,17.95109429,1333.2,1332.9,4.43663706]
["bitfinex","ETHUSD",1673367644070,17.95109429,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673367644226,10.45026429,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673367645117,17.95101429,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673367645426,10.45018429,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673367645638,17.95093429,1333.2,1332.9,3.0]
["bitfinex","ETHUSD",1673367645850,2.94943429,1333.2,1332.9,11.57957322]
["bitfinex","ETHUSD",1673367646160,2.88543429,1333.2,1332.9,19.14800322]
["bitfinex","ETHUSD",1673367646649,10.38636429,1333.2,1332.9,4.14315322]
["bitfinex","ETHUSD",1673367646994,10.38636429,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367646995,23.20569614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367647158,15.70476614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367647615,8.20383614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367647805,0.70290614,1333.2,1332.9,19.08199322]
["bitfinex","ETHUSD",1673367648026,0.63890614,1333.2,1332.9,26.65042322]
["bitfinex","ETHUSD",1673367648890,15.64063614,1333.2,1332.9,4.14315322]
["bitfinex","ETHUSD",1673367649078,8.20365614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367649336,8.20365614,1333.2,1332.9,11.57956322]
["bitfinex","ETHUSD",1673367649495,8.20365614,1333.2,1332.9,11.64556322]
["bitfinex","ETHUSD",1673367649706,0.70290614,1333.2,1332.9,19.14799322]
["bitfinex","ETHUSD",1673367649915,0.70290614,1333.2,1332.9,26.65042322]
["bitfinex","ETHUSD",1673367649916,0.07620614,1333.2,1332.9,26.65042322]
["bitfinex","ETHUSD",1673367652572,0.07620614,1333.2,1332.9,11.64556322]
["bitfinex","ETHUSD",1673367652736,22.57859614,1333.2,1332.9,4.14315322]
["bitfinex","ETHUSD",1673367652946,22.64259614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367654625,15.14170614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367655093,7.64095614,1333.2,1332.9,11.57956322]
["bitfinex","ETHUSD",1673367655409,7.64095614,1333.2,1332.9,11.64556322]
["bitfinex","ETHUSD",1673367655638,15.14184614,1333.2,1332.9,4.14315322]
["bitfinex","ETHUSD",1673367655850,15.14184614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367656078,22.64273614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367657054,15.14184614,1333.2,1332.9,4.07715322]
["bitfinex","ETHUSD",1673367657710,17.38837429,1333.2,1332.9,1.07715322]
["bitfinex","ETHUSD",1673367657928,24.87912429,1333.2,1332.9,1.07715322]
["bitfinex","ETHUSD",1673367658138,17.37823429,1333.2,1332.8,3.86366064]
["bitfinex","ETHUSD",1673367658325,24.87898429,1333.2,1332.8,3.79766064]
["bitfinex","ETHUSD",1673367659272,35.88038429,1333.2,1332.8,3.79766064]
["bitfinex","ETHUSD",1673367659489,28.37963429,1333.2,1332.8,3.79766064]
["bitfinex","ETHUSD",1673367659695,28.37963429,1333.2,1332.8,11.30065064]
["bitfinex","ETHUSD",1673367660023,28.37963429,1333.2,1332.8,17.0657047]
["bitfinex","ETHUSD",1673367660649,28.37963429,1333.2,1332.8,9.5627147]
["bitfinex","ETHUSD",1673367661217,20.87888429,1333.2,1332.8,19.5656747]
["bitfinex","ETHUSD",1673367661407,23.68700283,1333.2,1332.8,27.0686747]
["bitfinex","ETHUSD",1673367661637,23.68700283,1333.2,1332.8,24.5686747]
["bitfinex","ETHUSD",1673367661832,23.68700283,1333.2,1332.8,5.76505406]
["bitfinex","ETHUSD",1673367661833,31.18775283,1333.2,1332.8,5.76505406]
["bitfinex","ETHUSD",1673367662020,38.68850283,1333.2,1332.8,5.76505406]
["bitfinex","ETHUSD",1673367662248,44.12617011,1333.2,1332.8,5.76505406]
["bitfinex","ETHUSD",1673367662461,2.24652815,1333.1,1332.8,0.066]
["bitfinex","ETHUSD",1673367662634,2.24652815,1333.1,1332.7,0.066]
["bitfinex","ETHUSD",1673367662635,22.50583,1333.0,1332.7,0.066]
["bitfinex","ETHUSD",1673367662849,22.55983,1333.0,1332.6,9.2033]
["bitfinex","ETHUSD",1673367663525,22.55983,1333.0,1332.6,0.066]
["bitfinex","ETHUSD",1673367663700,22.55983,1333.0,1332.6,7.50386]
["bitfinex","ETHUSD",1673367663701,17.30437815,1333.0,1332.6,7.50386]
["bitfinex","ETHUSD",1673367663930,17.30437815,1333.0,1332.6,12.93266705]
["bitfinex","ETHUSD",1673367664264,27.61447669,1333.0,1332.6,5.42880705]
["bitfinex","ETHUSD",1673367665051,27.61447669,1333.0,1332.6,0.066]
["bitfinex","ETHUSD",1673367665261,20.11249669,1333.0,1332.6,3.0]
["bitfinex","ETHUSD",1673367665502,7.50248,1332.9,1332.6,10.5041]
["bitfinex","ETHUSD",1673367665698,7.55648,1332.9,1332.6,10.5701]
["bitfinex","ETHUSD",1673367665907,0.054,1332.9,1332.6,10.5701]
["bitfinex","ETHUSD",1673367666115,5.10864669,1333.0,1332.6,19.42343654]
["bitfinex","ETHUSD",1673367666366,2.30052815,1333.0,1332.6,26.92755654]
["bitfinex","ETHUSD",1673367666537,2.24652815,1333.0,1332.6,26.92755654]
["bitfinex","ETHUSD",1673367666906,9.74843815,1333.0,1332.6,26.92755654]
["bitfinex","ETHUSD",1673367667092,9.80243815,1333.0,1332.6,19.42343654]
["bitfinex","ETHUSD",1673367667281,17.30434815,1333.0,1332.6,19.42343654]
["bitfinex","ETHUSD",1673367667487,18.4593322,1333.0,1332.6,19.42343654]
["bitfinex","ETHUSD",1673367668046,18.4593322,1333.0,1332.6,30.72521718]
["bitfinex","ETHUSD",1673367668047,2.30052815,1333.0,1332.6,30.72521718]
["bitfinex","ETHUSD",1673367668288,11.44161854,1333.1,1332.6,37.42577259]
["bitfinex","ETHUSD",1673367668289,10.93402815,1333.1,1332.6,37.42577259]
["bitfinex","ETHUSD",1673367668430,8.6755,1333.1,1332.8,22.50874]
["bitfinex","ETHUSD",1673367668640,8.6755,1333.1,1332.9,10.00222]
["bitfinex","ETHUSD",1673367668888,8.6755,1333.1,1332.9,10.06822]
["bitfinex","ETHUSD",1673367669101,8.6755,1333.1,1332.9,25.07308]
["bitfinex","ETHUSD",1673367669317,0.6168,1333.1,1332.9,25.07308]
["bitfinex","ETHUSD",1673367669480,16.76095283,1333.2,1332.9,32.57551]
["bitfinex","ETHUSD",1673367669691,11.70430614,1333.2,1333.0,0.00417228]
["bitfinex","ETHUSD",1673367669949,11.70430614,1333.2,1333.0,7.50594228]
["bitfinex","ETHUSD",1673367670166,11.70430614,1333.2,1333.0,0.07017228]
["bitfinex","ETHUSD",1673367670321,21.45166429,1333.2,1333.0,0.00417228]
["bitfinex","ETHUSD",1673367671163,13.95083429,1333.2,1333.0,0.00417228]
["bitfinex","ETHUSD",1673367671372,13.95083429,1333.2,1333.0,7.50592228]
["bitfinex","ETHUSD",1673367671617,13.38813429,1333.2,1333.0,3.07081338]
["bitfinex","ETHUSD",1673367671834,11.14160614,1333.2,1333.0,10.50659338]
["bitfinex","ETHUSD",1673367672029,13.38813429,1333.2,1333.0,10.57259338]
["bitfinex","ETHUSD",1673367672430,11.14160614,1333.2,1333.0,25.57633338]
["bitfinex","ETHUSD",1673367673053,13.60524669,1333.3,1333.0,25.57633338]
["bitfinex","ETHUSD",1673367673054,2.24852815,1333.3,1333.0,25.57633338]
["bitfinex","ETHUSD",1673367673267,2.87512815,1333.4,1333.1,10.20553218]
["bitfinex","ETHUSD",1673367673473,2.24652815,1333.4,1333.2,22.50225]
["bitfinex","ETHUSD",1673367673679,2.24652815,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673367673946,2.24652815,1333.4,1333.1,15.9425332]
["bitfinex","ETHUSD",1673367674120,9.74620815,1333.4,1333.1,12.34934474]
["bitfinex","ETHUSD",1673367674333,2.29852815,1333.4,1333.1,19.85057474]
["bitfinex","ETHUSD",1673367674549,31.21122283,1333.5,1333.1,19.85057474]
["bitfinex","ETHUSD",1673367674750,31.19722283,1333.5,1333.1,19.85057474]
["bitfinex","ETHUSD",1673367675365,9.74631815,1333.4,1333.1,9.84934474]
["bitfinex","ETHUSD",1673367675576,2.29852815,1333.4,1333.2,10.70553218]
["bitfinex","ETHUSD",1673367675845,3.46092468,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673367675846,0.14220614,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673367676154,0.07620614,1333.5,1333.4,14.99924]
["bitfinex","ETHUSD",1673367676320,0.07620614,1333.5,1333.4,22.56486]
["bitfinex","ETHUSD",1673367677898,0.07620614,1333.5,1333.4,15.06524]
["bitfinex","ETHUSD",1673367678111,0.07620614,1333.5,1333.4,2.70226106]
["bitfinex","ETHUSD",1673367678360,0.07620614,1333.5,1333.4,1.274]
["bitfinex","ETHUSD",1673367678727,0.07620614,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673367678939,0.07620614,1333.5,1333.2,28.75914647]
["bitfinex","ETHUSD",1673367679199,0.07620614,1333.5,1333.3,15.00035]
["bitfinex","ETHUSD",1673367679534,0.07620614,1333.5,1333.3,7.56617]
["bitfinex","ETHUSD",1673367679734,0.07620614,1333.5,1333.3,11.19207565]
["bitfinex","ETHUSD",1673367680044,0.07620614,1333.5,1333.3,18.69225565]
["bitfinex","ETHUSD",1673367680200,0.07620614,1333.5,1333.3,11.19207565]
["bitfinex","ETHUSD",1673367680811,0.07620614,1333.5,1333.3,18.69225565]
["bitfinex","ETHUSD",1673367681359,15.07482614,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673367681570,15.12682614,1333.5,1333.2,13.75799647]
["bitfinex","ETHUSD",1673367682164,17.37335429,1333.5,1333.2,0.066]
["bitfinex","ETHUSD",1673367682304,3.03912815,1333.4,1333.0,0.066]
["bitfinex","ETHUSD",1673367682512,21.73302815,1333.4,1332.9,8.382]
["bitfinex","ETHUSD",1673367682721,22.50114,1333.3,1332.9,8.382]
["bitfinex","ETHUSD",1673367682983,22.55314,1333.3,1332.9,8.382]
["bitfinex","ETHUSD",1673367683419,22.55314,1333.3,1332.9,10.917742]
["bitfinex","ETHUSD",1673367684145,22.55314,1333.3,1332.9,18.420052]
["bitfinex","ETHUSD",1673367684453,22.55314,1333.3,1332.9,10.917742]
["bitfinex","ETHUSD",1673367686104,22.55314,1333.3,1332.9,18.420172]
["bitfinex","ETHUSD",1673367686320,24.80166815,1333.3,1332.9,18.418172]
["bitfinex","ETHUSD",1673367686551,24.79966815,1333.3,1332.9,10.917742]
["bitfinex","ETHUSD",1673367686771,22.55314,1333.3,1332.9,10.917742]
["bitfinex","ETHUSD",1673367687145,22.55314,1333.3,1332.9,18.420152]
["bitfinex","ETHUSD",1673367687535,0.5627,1333.2,1332.9,10.104152]
["bitfinex","ETHUSD",1673367687664,0.5627,1333.2,1332.9,17.606582]
["bitfinex","ETHUSD",1673367687992,0.5627,1333.2,1332.9,25.109012]
["bitfinex","ETHUSD",1673367688821,0.5627,1333.2,1332.9,17.606582]
["bitfinex","ETHUSD",1673367689084,0.5627,1333.2,1332.9,10.104152]
["bitfinex","ETHUSD",1673367689983,0.5627,1333.2,1332.9,17.606582]
["bitfinex","ETHUSD",1673367690415,0.5627,1333.2,1332.9,2.601742]
["bitfinex","ETHUSD",1673367690620,8.06346,1333.2,1332.9,2.535742]
["bitfinex","ETHUSD",1673367690976,0.6147,1333.2,1332.9,2.535742]
["bitfinex","ETHUSD",1673367691182,0.5627,1333.2,1332.9,17.540432]
["bitfinex","ETHUSD",1673367691496,0.5627,1333.2,1332.9,25.108862]
["bitfinex","ETHUSD",1673367691882,2.80922815,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367693029,0.5627,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367693244,2.80922815,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367693666,8.06292,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367693880,0.6147,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367694129,0.5627,1333.3,1332.9,25.108862]
["bitfinex","ETHUSD",1673367695382,0.5627,1333.3,1332.9,25.10649213]
["bitfinex","ETHUSD",1673367695768,8.06289,1333.3,1332.9,25.10649213]
["bitfinex","ETHUSD",1673367695972,10.36141815,1333.3,1332.9,25.10649213]
["bitfinex","ETHUSD",1673367696198,10.36141815,1333.3,1332.9,2.59937213]
["bitfinex","ETHUSD",1673367696199,17.86160815,1333.3,1332.9,2.59937213]
["bitfinex","ETHUSD",1673367696413,10.36141815,1333.3,1332.9,7.50234]
["bitfinex","ETHUSD",1673367696630,10.36141815,1333.3,1332.9,15.07077]
["bitfinex","ETHUSD",1673367697177,10.36140815,1333.3,1332.9,15.07077]
["bitfinex","ETHUSD",1673367697336,17.86158815,1333.3,1332.9,7.56834]
["bitfinex","ETHUSD",1673367697537,23.32233582,1333.3,1332.9,7.56834]
["bitfinex","ETHUSD",1673367697752,30.82251582,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673367697969,30.82251582,1333.3,1332.8,15.20717]
["bitfinex","ETHUSD",1673367698290,30.82251582,1333.3,1332.8,19.00483064]
["bitfinex","ETHUSD",1673367698507,17.86158815,1333.3,1332.8,26.50783064]
["bitfinex","ETHUSD",1673367698854,25.36176815,1333.3,1332.8,26.50783064]
["bitfinex","ETHUSD",1673367699259,10.36140815,1333.3,1332.8,34.01083064]
["bitfinex","ETHUSD",1673367699642,2.86122815,1333.3,1332.8,34.01083064]
["bitfinex","ETHUSD",1673367699881,2.80922815,1333.3,1332.8,37.91870218]
["bitfinex","ETHUSD",1673367700079,2.80922815,1333.3,1332.8,44.7608824]
["bitfinex","ETHUSD",1673367700325,2.80922815,1333.3,1332.9,2.5]
["bitfinex","ETHUSD",1673367700854,2.80922815,1333.3,1332.9,17.50418]
["bitfinex","ETHUSD",1673367701086,10.30952815,1333.3,1332.9,17.57018]
["bitfinex","ETHUSD",1673367701257,10.36150815,1333.3,1332.9,25.07261]
["bitfinex","ETHUSD",1673367701466,10.36150815,1333.3,1332.9,30.15797209]
["bitfinex","ETHUSD",1673367702325,8.11498,1333.3,1332.9,22.65554209]
["bitfinex","ETHUSD",1673367702484,0.6147,1333.3,1332.9,34.06584363]
["bitfinex","ETHUSD",1673367702690,18.9899,1333.4,1333.0,3.90787154]
["bitfinex","ETHUSD",1673367703007,18.7459,1333.4,1333.1,22.50364]
["bitfinex","ETHUSD",1673367703213,10.8332,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673367703456,0.052,1333.4,1333.3,7.50018]
["bitfinex","ETHUSD",1673367703671,0.09020614,1333.5,1333.3,31.45752515]
["bitfinex","ETHUSD",1673367703672,0.07620614,1333.5,1333.3,31.45752515]
["bitfinex","ETHUSD",1673367703858,0.07620614,1333.5,1333.4,23.82485999]
["bitfinex","ETHUSD",1673367704068,0.07620614,1333.5,1333.4,23.89085999]
["bitfinex","ETHUSD",1673367704898,0.07620614,1333.5,1333.4,16.39123999]
["bitfinex","ETHUSD",1673367705113,0.07620614,1333.5,1333.4,18.9194625]
["bitfinex","ETHUSD",1673367705437,0.07620614,1333.5,1333.4,26.4190825]
["bitfinex","ETHUSD",1673367707781,0.08610868,1333.6,1333.4,34.12461468]
["bitfinex","ETHUSD",1673367707999,0.08610868,1333.6,1333.5,6.29766064]
["bitfinex","ETHUSD",1673367708219,0.08610868,1333.6,1333.5,28.86084064]
["bitfinex","ETHUSD",1673367708537,0.08610868,1333.6,1333.5,32.75490895]
["bitfinex","ETHUSD",1673367708729,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367713759,0.08610868,1333.6,1333.5,22.75584895]
["bitfinex","ETHUSD",1673367714418,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367715425,0.08610868,1333.6,1333.5,22.75584895]
["bitfinex","ETHUSD",1673367715639,0.08610868,1333.6,1333.5,15.25678895]
["bitfinex","ETHUSD",1673367715957,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367716376,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367716618,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367717840,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367720051,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367720467,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367721674,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367722196,0.08610868,1333.6,1333.5,34.16078049]
["bitfinex","ETHUSD",1673367722388,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367722986,0.08610868,1333.6,1333.5,30.25490895]
["bitfinex","ETHUSD",1673367723407,0.08610868,1333.6,1333.5,34.16278049]
["bitfinex","ETHUSD",1673367725944,0.08867251,1333.8,1333.6,2.5]
["bitfinex","ETHUSD",1673367726158,0.08867251,1333.8,1333.7,4.04766064]
["bitfinex","ETHUSD",1673367726365,0.08867251,1333.8,1333.7,34.03938064]
["bitfinex","ETHUSD",1673367726609,0.08867251,1333.8,1333.7,34.10538064]
["bitfinex","ETHUSD",1673367727566,0.09067251,1333.8,1333.7,34.10338064]
["bitfinex","ETHUSD",1673367727725,0.08867251,1333.8,1333.7,34.10538064]
["bitfinex","ETHUSD",1673367728594,0.09067251,1333.8,1333.7,34.10338064]
["bitfinex","ETHUSD",1673367728808,0.08867251,1333.8,1333.7,34.10538064]
["bitfinex","ETHUSD",1673367729504,0.08867251,1333.8,1333.7,26.60745064]
["bitfinex","ETHUSD",1673367732457,1e-08,1333.8,1333.7,30.51532218]
["bitfinex","ETHUSD",1673367733304,0.09030921,1334.0,1333.7,30.51532218]
["bitfinex","ETHUSD",1673367733649,0.09030921,1334.0,1333.9,33.78490064]
["bitfinex","ETHUSD",1673367733818,9.21e-06,1334.0,1333.9,40.75877218]
["bitfinex","ETHUSD",1673367734184,9.21e-06,1334.0,1333.9,37.47804849]
["bitfinex","ETHUSD",1673367734553,9.21e-06,1334.0,1333.9,29.98123849]
["bitfinex","ETHUSD",1673367736079,9.21e-06,1334.0,1333.9,29.35409064]
["bitfinex","ETHUSD",1673367736323,9.21e-06,1334.0,1333.9,36.89272615]
["bitfinex","ETHUSD",1673367737541,9.21e-06,1334.0,1333.9,21.89910615]
["bitfinex","ETHUSD",1673367737720,9.21e-06,1334.0,1333.9,36.89272615]
["bitfinex","ETHUSD",1673367741328,9.21e-06,1334.0,1333.9,26.39591615]
["bitfinex","ETHUSD",1673367741816,9.21e-06,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673367742033,9.21e-06,1334.0,1333.9,11.29447064]
["bitfinex","ETHUSD",1673367742229,9.21e-06,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673367743016,9.21e-06,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673367744886,0.64703187,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367745089,0.64703187,1334.2,1334.0,7.49800079]
["bitfinex","ETHUSD",1673367745336,1.76293375,1334.2,1334.0,0.06799079]
["bitfinex","ETHUSD",1673367745502,9.25823375,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367745860,1.81493375,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367746021,1.76293375,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367747311,4.0094619,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367747496,0.40094619,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367747868,10.14315434,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367748165,0.45294619,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367748357,0.40094619,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367748782,2.64747434,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367749174,4.14747434,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367749589,0.40094619,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367750064,17.79648044,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367750281,17.78248044,1334.2,1334.0,7.49824079]
["bitfinex","ETHUSD",1673367750569,17.78248044,1334.2,1334.0,0.06799079]
["bitfinex","ETHUSD",1673367750779,17.78248044,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367750992,25.27764044,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367751444,17.78248044,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367753110,0.47506394,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367754016,17.79648044,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367754248,17.78248044,1334.2,1334.0,7.49824079]
["bitfinex","ETHUSD",1673367754437,17.78248044,1334.2,1334.0,7.56424079]
["bitfinex","ETHUSD",1673367754642,17.22018044,1334.2,1334.0,7.56424079]
["bitfinex","ETHUSD",1673367754892,16.10427856,1334.2,1334.0,0.06799079]
["bitfinex","ETHUSD",1673367755223,13.29616002,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367755415,16.10427856,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367755628,23.59939856,1334.2,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367755858,2.24652815,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367756154,7.55464669,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367756363,7.60664669,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367757065,5.10664669,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367757906,2.29852815,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367758118,5.05464669,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367758352,5.10664669,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367759994,2.86011854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367760314,2.80811854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367760555,5.05269335,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367760727,5.10469335,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367761292,2.86011854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367761463,2.80811854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367761926,10.30379854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367762094,10.35579854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367762322,14.62691261,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367762521,7.13123261,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367762970,14.62691261,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367763327,5.13123261,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367764086,2.86011854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367764410,2.80811854,1334.1,1334.0,0.00199079]
["bitfinex","ETHUSD",1673367764648,2.80811854,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673367764863,12.08123509,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673367765192,12.08123509,1334.0,1333.5,2.7907137]
["bitfinex","ETHUSD",1673367765193,16.25774396,1333.9,1333.5,7.49893]
["bitfinex","ETHUSD",1673367765416,3.0,1333.8,1333.5,7.56493]
["bitfinex","ETHUSD",1673367765598,3.0,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673367765770,0.5625,1333.7,1333.4,11.18475201]
["bitfinex","ETHUSD",1673367765983,11.12588,1333.8,1333.4,1.18547201]
["bitfinex","ETHUSD",1673367766233,11.12588,1333.8,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367766234,36.08208682,1333.7,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367766402,43.79638682,1333.7,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367766829,6.60579946,1333.6,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367767047,5.24563882,1333.5,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367767255,22.49886,1333.4,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367767524,29.65844588,1333.4,1333.3,0.08546797]
["bitfinex","ETHUSD",1673367771893,41.38283608,1333.4,1332.9,0.066]
["bitfinex","ETHUSD",1673367772112,41.38283608,1333.4,1332.8,0.09951418]
["bitfinex","ETHUSD",1673367772113,25.55036539,1333.3,1332.8,0.09951418]
["bitfinex","ETHUSD",1673367772457,2.5,1333.1,1332.8,4.18e-06]
["bitfinex","ETHUSD",1673367772670,30.00972,1332.9,1332.8,4.18e-06]
["bitfinex","ETHUSD",1673367772839,37.81023336,1332.9,1332.6,0.10889373]
["bitfinex","ETHUSD",1673367773030,7.59056064,1332.8,1332.6,0.10889373]
["bitfinex","ETHUSD",1673367773243,30.01424,1332.7,1332.6,0.10889373]
["bitfinex","ETHUSD",1673367773499,33.29824,1332.7,1332.6,0.10889373]
["bitfinex","ETHUSD",1673367774036,33.86114,1332.7,1332.6,0.10889373]
["bitfinex","ETHUSD",1673367775292,37.65880064,1332.7,1332.6,3.73e-06]
["bitfinex","ETHUSD",1673367775616,22.51407,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367775764,39.60182764,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367776232,41.06082764,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367778779,39.07433959,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367780871,16.56026959,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367781046,18.54675764,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367781240,11.04206764,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367781451,18.54675764,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367781697,4.513,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367781911,1.459,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367783069,0.896,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367784160,3.629,1332.6,1332.4,7.61435218]
["bitfinex","ETHUSD",1673367784456,3.563,1332.6,1332.4,0.17510218]
["bitfinex","ETHUSD",1673367784668,3.563,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367784842,2.44570759,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367785811,1.88270759,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367788980,24.39525759,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367789238,28.27979124,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367789407,20.77548124,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367789570,13.27136124,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367789774,24.57314188,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367789982,0.23,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367793815,7.73469,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367793986,24.17411023,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367794414,16.66942023,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367794814,9.16473023,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367795027,16.66942023,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367795239,9.16473023,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367795583,12.96239087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367795802,27.97177087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367796803,20.46708087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367796967,12.96239087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367797278,15.46239087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367797594,22.96708087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367798700,20.98059261,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367798909,21.21059261,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367799376,11.20590261,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367799592,5.45770087,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367800296,4.08166064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367800548,4.02766064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367805321,0.23,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367805543,1.88270759,1332.6,1332.4,22.62485218]
["bitfinex","ETHUSD",1673367805741,5.68036823,1332.6,1332.4,0.17510218]
["bitfinex","ETHUSD",1673367805950,17.12137395,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367806160,32.12967395,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367806909,2.5,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367807127,17.50938,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367807471,25.06807,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367807854,31.74189612,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367808965,29.24189612,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367809287,19.09104064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367809653,11.58635064,1332.5,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367810500,11.58635064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367813159,4.08166064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367813383,4.02766064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367814282,6.93291946,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367814523,14.49160946,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367815379,6.98691946,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367815607,4.08166064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367815915,4.02966064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367816217,4.02766064,1332.5,1332.4,1.97151162]
["bitfinex","ETHUSD",1673367816742,0.23,1332.5,1332.4,9.47676162]
["bitfinex","ETHUSD",1673367816954,2.44570759,1332.6,1332.4,2.03751162]
["bitfinex","ETHUSD",1673367817127,2.44570759,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367817128,6.24336823,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367817336,6.29736823,1332.6,1332.4,3.09088757]
["bitfinex","ETHUSD",1673367817674,6.29936823,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367818004,6.29736823,1332.6,1332.4,3.09088147]
["bitfinex","ETHUSD",1673367818221,6.29936823,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367818412,6.29736823,1332.6,1332.4,0.10910218]
["bitfinex","ETHUSD",1673367818895,6.29736823,1332.6,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367821013,13.80158823,1332.6,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367824217,6.29736823,1332.6,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367826520,8.53487026,1332.6,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367826844,23.8517143,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367827157,34.6404043,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367827516,31.83323267,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367828002,35.2034043,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367828307,35.23204979,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367828684,34.66904979,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367829788,27.16435979,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367830146,12.15497979,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367830358,7.08166064,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367833351,14.58635064,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367836388,7.08166064,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367836601,7.08166064,1332.5,1332.4,7.61114772]
["bitfinex","ETHUSD",1673367836806,7.08166064,1332.5,1332.4,0.17189772]
["bitfinex","ETHUSD",1673367837064,7.08166064,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367839330,3.284,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367839537,3.0,1332.5,1332.4,0.10589772]
["bitfinex","ETHUSD",1673367839802,3.0,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367839964,7.63431084,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367840175,32.66988287,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367840416,25.16519287,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367841009,17.66050287,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367842478,10.15581287,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367843162,7.91831084,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367843356,3.284,1332.5,1332.4,7.60730948]
["bitfinex","ETHUSD",1673367843569,3.0,1332.5,1332.4,0.16805948]
["bitfinex","ETHUSD",1673367843743,3.0,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367844209,5.23750203,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367844417,5.29150203,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367844739,3.054,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367845062,3.0,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367846632,3.0,1332.5,1332.4,24.48010114]
["bitfinex","ETHUSD",1673367846848,3.066,1332.6,1332.4,27.12489494]
["bitfinex","ETHUSD",1673367847001,0.066,1332.7,1332.5,1.86212616]
["bitfinex","ETHUSD",1673367847211,2.29350203,1332.8,1332.6,22.51236]
["bitfinex","ETHUSD",1673367847491,2.23750203,1332.8,1332.6,22.57836]
["bitfinex","ETHUSD",1673367848309,11.66931571,1332.9,1332.6,22.57836]
["bitfinex","ETHUSD",1673367848310,13.90681774,1332.9,1332.6,22.57836]
["bitfinex","ETHUSD",1673367848478,13.89681774,1332.9,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367849047,2.23750203,1332.8,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367849210,13.90681774,1332.9,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367849423,13.89681774,1332.9,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367850209,2.23750203,1332.8,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367850520,13.90681774,1332.9,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367850737,13.89681774,1332.9,1332.6,25.97796965]
["bitfinex","ETHUSD",1673367851867,2.23750203,1332.8,1332.6,3.46560965]
["bitfinex","ETHUSD",1673367852085,2.23750203,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673367852308,2.23750203,1332.8,1332.5,22.51381]
["bitfinex","ETHUSD",1673367852461,2.23750203,1332.8,1332.5,15.07512]
["bitfinex","ETHUSD",1673367852937,2.23750203,1332.8,1332.5,22.57981]
["bitfinex","ETHUSD",1673367853157,2.23750203,1332.8,1332.5,26.96442865]
["bitfinex","ETHUSD",1673367854284,2.23750203,1332.8,1332.5,19.45973865]
["bitfinex","ETHUSD",1673367854713,2.23750203,1332.8,1332.5,26.96442865]
["bitfinex","ETHUSD",1673367855042,2.23750203,1332.8,1332.5,26.96860249]
["bitfinex","ETHUSD",1673367855773,2.23750203,1332.8,1332.5,19.46391249]
["bitfinex","ETHUSD",1673367856299,2.23750203,1332.8,1332.5,26.96860249]
["bitfinex","ETHUSD",1673367856828,2.23750203,1332.8,1332.5,19.46391249]
["bitfinex","ETHUSD",1673367857419,7.50356,1332.7,1332.5,0.07017384]
["bitfinex","ETHUSD",1673367857744,7.50356,1332.7,1332.4,10.96835328]
["bitfinex","ETHUSD",1673367857745,2.5,1332.6,1332.4,30.97041948]
["bitfinex","ETHUSD",1673367857970,6.09116267,1332.7,1332.4,30.97041948]
["bitfinex","ETHUSD",1673367857971,6.10116267,1332.7,1332.4,30.97041948]
["bitfinex","ETHUSD",1673367858180,6.10116267,1332.7,1332.4,0.16805948]
["bitfinex","ETHUSD",1673367858181,12.0723343,1332.6,1332.4,0.16805948]
["bitfinex","ETHUSD",1673367858363,3.79766064,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367858568,6.79766064,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367858775,17.08635064,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367860291,14.58635064,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367860461,3.054,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367860829,3.0,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367862359,10.50469,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367862616,10.55869,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367865749,3.054,1332.5,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367865926,15.63777,1332.6,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367866136,0.617,1332.6,1332.4,0.10205948]
["bitfinex","ETHUSD",1673367866403,0.6289,1332.7,1332.4,15.11243948]
["bitfinex","ETHUSD",1673367866564,13.78507366,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367866782,28.78137366,1332.8,1332.4,9.94719991]
["bitfinex","ETHUSD",1673367867019,21.27809366,1332.8,1332.4,9.94719991]
["bitfinex","ETHUSD",1673367867239,10.96790203,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367867452,13.77507366,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367869302,21.27825366,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367869520,13.77507366,1332.8,1332.4,24.95769991]
["bitfinex","ETHUSD",1673367869757,10.96790203,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367870347,18.47094203,1332.8,1332.4,17.45244991]
["bitfinex","ETHUSD",1673367871178,8.7304,1332.8,1332.4,24.95769991]
["bitfinex","ETHUSD",1673367871389,8.1675,1332.8,1332.4,24.95769991]
["bitfinex","ETHUSD",1673367871659,8.1675,1332.8,1332.4,27.75099134]
["bitfinex","ETHUSD",1673367871830,8.1675,1332.8,1332.4,28.87046335]
["bitfinex","ETHUSD",1673367872177,8.1675,1332.8,1332.4,27.75099134]
["bitfinex","ETHUSD",1673367872337,10.40500203,1332.8,1332.4,27.75099134]
["bitfinex","ETHUSD",1673367872763,8.1675,1332.8,1332.4,27.75099134]
["bitfinex","ETHUSD",1673367874288,8.1675,1332.8,1332.4,20.24574134]
["bitfinex","ETHUSD",1673367874445,20.71545366,1332.8,1332.4,17.44972541]
["bitfinex","ETHUSD",1673367874659,2.23750203,1332.7,1332.4,17.44972541]
["bitfinex","ETHUSD",1673367874866,20.72545366,1332.8,1332.4,17.44972541]
["bitfinex","ETHUSD",1673367875123,20.71545366,1332.8,1332.4,17.44972541]
["bitfinex","ETHUSD",1673367875804,9.0723343,1332.7,1332.4,0.16533498]
["bitfinex","ETHUSD",1673367876020,13.82520267,1332.7,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367880148,21.32924267,1332.7,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367881181,31.6404543,1332.7,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367881388,2.23750203,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367881609,2.23750203,1332.6,1332.4,7.60447498]
["bitfinex","ETHUSD",1673367881911,6.33116267,1332.7,1332.4,10.70419296]
["bitfinex","ETHUSD",1673367882241,6.33116267,1332.7,1332.4,3.19905296]
["bitfinex","ETHUSD",1673367882242,13.82481267,1332.7,1332.4,3.19905296]
["bitfinex","ETHUSD",1673367882455,13.82481267,1332.7,1332.4,3.13305296]
["bitfinex","ETHUSD",1673367882667,13.82190746,1332.7,1332.4,3.13305296]
["bitfinex","ETHUSD",1673367883052,21.32555746,1332.7,1332.4,3.13305296]
["bitfinex","ETHUSD",1673367883262,21.32555746,1332.7,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367885999,3.79766064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367886415,11.30188064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367886624,11.35588064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367888386,3.85166064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367888611,3.79766064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367889295,11.30179064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367889487,11.35579064,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367893165,13.59329267,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367894011,16.7582691,1332.6,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367894215,11.3423343,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367894424,31.90290227,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367894681,34.71187813,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367894958,31.9047065,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367895171,34.70575127,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367898481,32.20575127,1332.5,1332.4,0.09933498]
["bitfinex","ETHUSD",1673367906870,32.20575127,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367908495,7.44570541,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367910005,22.45508541,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367910139,39.69478054,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367910357,41.00989955,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367910701,37.08206605,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367911012,36.32994704,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367911175,36.39829704,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367911823,38.6422836,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367912682,36.39829704,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367913332,38.64268005,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367913579,20.82612842,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367913706,20.59612842,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367913914,20.03312842,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367915116,20.26312842,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367915809,12.75843842,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367916022,10.51405541,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367916241,7.15001064,1332.5,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367916590,0.35235,1332.5,1332.4,1.37040909]
["bitfinex","ETHUSD",1673367916902,0.35235,1332.5,1332.4,8.87565909]
["bitfinex","ETHUSD",1673367916903,0.07035,1332.5,1332.4,8.87565909]
["bitfinex","ETHUSD",1673367917121,0.06835,1332.5,1332.4,8.94165909]
["bitfinex","ETHUSD",1673367917326,0.06835,1332.5,1332.4,1.43640909]
["bitfinex","ETHUSD",1673367917593,0.06835,1332.5,1332.4,10.53262849]
["bitfinex","ETHUSD",1673367917762,0.06835,1332.5,1332.4,10.59862849]
["bitfinex","ETHUSD",1673367917933,0.056,1332.6,1332.4,25.60912849]
["bitfinex","ETHUSD",1673367918148,5.05155464,1332.7,1332.4,18.10387849]
["bitfinex","ETHUSD",1673367918341,5.10755464,1332.7,1332.4,18.10387849]
["bitfinex","ETHUSD",1673367918546,5.10755464,1332.7,1332.4,10.59862849]
["bitfinex","ETHUSD",1673367919216,12.61113464,1332.7,1332.4,10.59862849]
["bitfinex","ETHUSD",1673367919598,5.10755464,1332.7,1332.4,10.59862849]
["bitfinex","ETHUSD",1673367919804,12.61116464,1332.7,1332.4,3.09337849]
["bitfinex","ETHUSD",1673367920082,12.61116464,1332.7,1332.4,3.02737849]
["bitfinex","ETHUSD",1673367920281,2.30038301,1332.7,1332.4,10.53249849]
["bitfinex","ETHUSD",1673367920439,2.30038301,1332.7,1332.4,18.10374849]
["bitfinex","ETHUSD",1673367920440,5.24438301,1332.7,1332.4,18.10374849]
["bitfinex","ETHUSD",1673367920650,0.056,1332.7,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367920860,20.93698301,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367921960,23.74415464,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367922331,20.93698301,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367922585,13.26398301,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367924536,16.07115464,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367924752,13.26398301,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367927907,16.07115464,1332.8,1332.4,25.60899849]
["bitfinex","ETHUSD",1673367929275,23.57416464,1332.8,1332.4,18.10374849]
["bitfinex","ETHUSD",1673367929489,2.24438301,1332.7,1332.4,0.16240909]
["bitfinex","ETHUSD",1673367929730,12.24811301,1332.7,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367929918,12.30411301,1332.7,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367930136,9.80411301,1332.7,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367931001,23.91267528,1332.7,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367931215,17.25329301,1332.6,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367931392,17.30729301,1332.6,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367932250,24.81191301,1332.6,1332.4,0.09640909]
["bitfinex","ETHUSD",1673367932697,24.81191301,1332.6,1332.2,30.27117668]
["bitfinex","ETHUSD",1673367932911,26.30908768,1332.6,1332.2,24.61149832]
["bitfinex","ETHUSD",1673367933277,18.80163778,1332.6,1332.2,15.58979832]
["bitfinex","ETHUSD",1673367933534,11.29701778,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367933748,11.29701778,1332.6,1332.2,15.58979832]
["bitfinex","ETHUSD",1673367933749,18.80163778,1332.6,1332.2,15.58979832]
["bitfinex","ETHUSD",1673367934275,11.29701778,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367934434,11.29701778,1332.6,1332.2,25.14092756]
["bitfinex","ETHUSD",1673367936062,22.59929842,1332.6,1332.2,17.63454756]
["bitfinex","ETHUSD",1673367936218,22.59929842,1332.6,1332.2,15.58979832]
["bitfinex","ETHUSD",1673367937305,22.59929842,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367938024,15.09467842,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367938237,15.65767842,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367938466,8.15338842,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367938690,8.15338842,1332.6,1332.2,34.44012406]
["bitfinex","ETHUSD",1673367938910,7.59038842,1332.6,1332.2,37.23388308]
["bitfinex","ETHUSD",1673367940433,15.09450842,1332.6,1332.2,29.72750308]
["bitfinex","ETHUSD",1673367941109,15.09450842,1332.6,1332.2,34.44012406]
["bitfinex","ETHUSD",1673367941543,15.09450842,1332.6,1332.2,37.23381487]
["bitfinex","ETHUSD",1673367941698,22.59862842,1332.6,1332.2,23.09617832]
["bitfinex","ETHUSD",1673367941909,22.59862842,1332.6,1332.2,15.58979832]
["bitfinex","ETHUSD",1673367942121,30.10274842,1332.6,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367942436,32.90992005,1332.6,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367942652,40.81772005,1332.6,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367943283,38.01054842,1332.6,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367943964,40.81772005,1332.6,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367944267,40.81772005,1332.6,1332.2,15.58989832]
["bitfinex","ETHUSD",1673367944578,9.74636311,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367944774,14.44520412,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367944985,13.88220412,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367945369,21.38701412,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367945790,28.89182412,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367946455,32.68948476,1332.5,1332.2,8.08353832]
["bitfinex","ETHUSD",1673367947515,3.79766064,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673367947840,3.79766064,1332.4,1332.1,0.85980807]
["bitfinex","ETHUSD",1673367947841,22.56340927,1332.4,1332.1,0.85980807]
["bitfinex","ETHUSD",1673367948045,22.61740927,1332.4,1332.1,0.85980807]
["bitfinex","ETHUSD",1673367948423,12.87009616,1332.4,1332.1,0.85980807]
["bitfinex","ETHUSD",1673367949627,20.37585616,1332.4,1332.1,0.85980807]
["bitfinex","ETHUSD",1673367952095,0.617,1332.4,1332.1,15.87368807]
["bitfinex","ETHUSD",1673367952309,13.97665311,1332.5,1332.1,23.44662807]
["bitfinex","ETHUSD",1673367952574,17.76231375,1332.5,1332.1,23.44662807]
["bitfinex","ETHUSD",1673367952881,0.23,1332.4,1332.1,26.24047259]
["bitfinex","ETHUSD",1673367953667,0.23,1332.4,1332.1,26.23704821]
["bitfinex","ETHUSD",1673367953933,15.53276064,1332.5,1332.1,31.70325867]
["bitfinex","ETHUSD",1673367954145,15.52076064,1332.5,1332.1,31.70325867]
["bitfinex","ETHUSD",1673367954360,11.7231,1332.5,1332.1,31.70325867]
["bitfinex","ETHUSD",1673367954511,11.7231,1332.5,1332.3,22.51743]
["bitfinex","ETHUSD",1673367954512,0.054,1332.5,1332.3,22.51743]
["bitfinex","ETHUSD",1673367954719,2.29555311,1332.6,1332.3,26.022019]
["bitfinex","ETHUSD",1673367954946,16.18272474,1332.7,1332.3,26.022019]
["bitfinex","ETHUSD",1673367955174,16.17272474,1332.7,1332.3,26.022019]
["bitfinex","ETHUSD",1673367955435,13.36555311,1332.7,1332.3,26.022019]
["bitfinex","ETHUSD",1673367956256,16.17272474,1332.7,1332.3,26.022019]
["bitfinex","ETHUSD",1673367956488,2.24155311,1332.6,1332.3,3.504589]
["bitfinex","ETHUSD",1673367956712,2.24155311,1332.6,1332.2,23.15136]
["bitfinex","ETHUSD",1673367956873,0.563,1332.5,1332.2,30.65746]
["bitfinex","ETHUSD",1673367957081,2.80455311,1332.6,1332.2,33.45112522]
["bitfinex","ETHUSD",1673367957404,10.30869311,1332.6,1332.2,25.94477522]
["bitfinex","ETHUSD",1673367957649,10.30869311,1332.6,1332.2,30.65749]
["bitfinex","ETHUSD",1673367957650,2.85855311,1332.6,1332.2,30.65749]
["bitfinex","ETHUSD",1673367957852,2.80455311,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673367958185,2.80455311,1332.6,1332.3,10.00566]
["bitfinex","ETHUSD",1673367958356,10.30879311,1332.6,1332.3,2.566]
["bitfinex","ETHUSD",1673367958553,10.36279311,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673367958762,17.86727311,1332.6,1332.2,23.27845734]
["bitfinex","ETHUSD",1673367959132,17.86727311,1332.6,1332.2,12.97888914]
["bitfinex","ETHUSD",1673367959827,10.36291311,1332.6,1332.2,12.97888914]
["bitfinex","ETHUSD",1673367960044,2.85855311,1332.6,1332.2,35.49781914]
["bitfinex","ETHUSD",1673367960389,2.80455311,1332.6,1332.2,30.7851146]
["bitfinex","ETHUSD",1673367960547,0.563,1332.6,1332.2,38.2914946]
["bitfinex","ETHUSD",1673367961177,0.563,1332.6,1332.2,39.41096661]
["bitfinex","ETHUSD",1673367961389,0.563,1332.6,1332.3,2.5]
["bitfinex","ETHUSD",1673367961646,0.563,1332.6,1332.4,7.50525]
["bitfinex","ETHUSD",1673367961964,0.563,1332.6,1332.4,7.57125]
["bitfinex","ETHUSD",1673367962177,0.50641301,1332.5,1332.4,7.57125]
["bitfinex","ETHUSD",1673367962547,0.066,1332.7,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367962836,32.73035311,1332.9,1332.6,22.51236]
["bitfinex","ETHUSD",1673367963052,0.056,1332.9,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367963370,2.24155311,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367963530,2.24155311,1333.0,1332.6,34.86317233]
["bitfinex","ETHUSD",1673367963741,2.80435311,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367964400,5.61152474,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367964627,2.86035311,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367964842,2.80435311,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367965003,2.24155311,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367965644,2.23863115,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367966011,4.73863115,1333.0,1332.6,30.94987749]
["bitfinex","ETHUSD",1673367966159,4.73863115,1333.0,1332.6,27.15221685]
["bitfinex","ETHUSD",1673367966373,19.74272115,1333.0,1332.6,4.63985685]
["bitfinex","ETHUSD",1673367966617,30.10810278,1333.0,1332.5,4.48570785]
["bitfinex","ETHUSD",1673367966832,12.29651115,1333.0,1332.5,19.42894785]
["bitfinex","ETHUSD",1673367967043,4.79463115,1333.0,1332.5,26.99963785]
["bitfinex","ETHUSD",1673367967214,2.23863115,1333.0,1332.5,26.99963785]
["bitfinex","ETHUSD",1673367967430,4.73863115,1333.0,1332.5,26.99963785]
["bitfinex","ETHUSD",1673367967641,2.23863115,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367968265,12.54768278,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367968480,12.60368278,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367969043,20.34708278,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367970353,17.53991115,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367970528,20.34708278,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367970683,17.53991115,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367971205,20.34708278,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367971630,17.53991115,1333.0,1332.5,31.45147684]
["bitfinex","ETHUSD",1673367975233,2.23863115,1332.9,1332.5,0.57241301]
["bitfinex","ETHUSD",1673367975449,19.74394115,1332.9,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367975622,19.79994115,1332.9,1332.5,8.01109301]
["bitfinex","ETHUSD",1673367975840,2.0,1332.8,1332.5,0.57241301]
["bitfinex","ETHUSD",1673367976059,2.0,1332.8,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367976268,9.50323,1332.8,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367976470,9.55923,1332.8,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367976718,16.34449476,1332.8,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367976927,8.84126476,1332.8,1332.5,8.01102301]
["bitfinex","ETHUSD",1673367977124,8.84126476,1332.8,1332.5,8.07702301]
["bitfinex","ETHUSD",1673367977890,7.73371,1332.7,1332.5,0.57241301]
["bitfinex","ETHUSD",1673367978194,2.5,1332.6,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367979238,39.47365179,1332.6,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367979396,44.23948711,1332.6,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367979612,47.23381674,1332.6,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367979871,48.21691208,1332.6,1332.5,0.50641301]
["bitfinex","ETHUSD",1673367980038,52.69891208,1332.6,1332.1,0.85638369]
["bitfinex","ETHUSD",1673367980248,2.24204911,1332.4,1332.1,0.85638369]
["bitfinex","ETHUSD",1673367980462,18.80928064,1332.3,1332.1,0.85638369]
["bitfinex","ETHUSD",1673367980675,2.845,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367981028,10.35138,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367981239,1.623,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367981396,1.571,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367981823,20.59483064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367982091,28.15321064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367983723,28.71631064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367984143,13.70355064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367984367,6.19717064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367984596,6.19917064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367984808,13.70555064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367985234,21.20993064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367986268,28.71631064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367986927,21.20993064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367987514,13.70355064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367987833,21.20993064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367988032,13.70355064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367988258,6.19717064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367988492,6.19917064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367988704,6.19917064,1332.2,1332.1,7.88318369]
["bitfinex","ETHUSD",1673367989033,6.19917064,1332.2,1332.1,0.44224369]
["bitfinex","ETHUSD",1673367989341,1.395,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367989556,1.341,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367990177,5.13866064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367990390,20.76852064,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367990601,23.2620637,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367991002,8.2493037,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367991546,8.2513037,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367994882,23.2640637,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367995079,8.2493037,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367995323,8.2513037,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367995717,30.7684437,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367995968,35.41939141,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367996138,39.73461042,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367996339,38.98249141,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673367996761,49.99099141,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368000544,23.57302271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368001069,23.57502271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368001507,12.56652271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368001944,20.07290271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368002332,27.57728271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368002784,20.07090271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368003203,27.57928271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368003385,27.57728271,1332.2,1332.1,0.37624369]
["bitfinex","ETHUSD",1673368003593,1.36721901,1332.2,1332.1,1.65024369]
["bitfinex","ETHUSD",1673368003835,5.014,1332.3,1332.1,16.66412369]
["bitfinex","ETHUSD",1673368004052,5.002,1332.3,1332.1,16.7280819]
["bitfinex","ETHUSD",1673368004226,5.002,1332.3,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368004440,5.002,1332.3,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368004643,5.002,1332.3,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368004644,19.47687964,1332.3,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368004904,6.29766064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368005117,21.36442064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368005286,18.86242064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368005486,26.36880064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368005697,32.72648284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368005916,32.95648284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368006898,25.45010284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368007303,17.94372284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368008700,10.43734284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368008911,10.43934284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368009376,32.95648284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368014592,35.19853195,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368015429,20.18577195,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368015652,10.20734284,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368015895,6.85166064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368016114,0.054,1332.2,1332.1,24.1690219]
["bitfinex","ETHUSD",1673368016440,5.002,1332.3,1332.1,1.7142019]
["bitfinex","ETHUSD",1673368016755,5.002,1332.3,1332.1,9.1551419]
["bitfinex","ETHUSD",1673368016756,8.79966064,1332.3,1332.1,9.1551419]
["bitfinex","ETHUSD",1673368016984,8.79966064,1332.3,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368017131,11.04170975,1332.3,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368017543,18.54757975,1332.3,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368017768,0.23,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368022492,0.23,1332.2,1332.1,9.1551419]
["bitfinex","ETHUSD",1673368022704,0.23,1332.2,1332.1,25.17029875]
["bitfinex","ETHUSD",1673368023107,5.014,1332.3,1332.1,25.17029875]
["bitfinex","ETHUSD",1673368023270,5.002,1332.3,1332.1,25.17029875]
["bitfinex","ETHUSD",1673368023845,5.002,1332.3,1332.1,17.66335875]
["bitfinex","ETHUSD",1673368024535,5.002,1332.3,1332.1,10.15641875]
["bitfinex","ETHUSD",1673368025147,7.24404911,1332.3,1332.1,10.15641875]
["bitfinex","ETHUSD",1673368026116,7.24404911,1332.3,1332.1,1.37547875]
["bitfinex","ETHUSD",1673368026261,7.24404911,1332.3,1332.1,8.81639875]
["bitfinex","ETHUSD",1673368026470,3.79766064,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368026700,3.79766064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368026701,11.53404064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368026946,4.08166064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368027259,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368027469,0.23,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368027683,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368027847,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368028834,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368029538,1.571,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368029731,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368029946,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368030400,1.571,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368030648,1.571,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368031481,5.36866064,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368031778,9.20743686,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368032732,14.00999824,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368032898,37.85018913,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368033111,38.94445645,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368033465,27.53924775,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368033621,22.842046,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368036244,15.58355389,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368036454,15.58555389,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368036703,13.337666,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368037119,15.58573192,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368038503,23.09211192,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368038822,12.77655367,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368039399,6.09972656,1332.2,1332.1,7.885317]
["bitfinex","ETHUSD",1673368039644,0.054,1332.2,1332.1,22.965197]
["bitfinex","ETHUSD",1673368039990,7.77116592,1332.3,1332.1,22.965197]
["bitfinex","ETHUSD",1673368039991,5.5651,1332.3,1332.1,22.965197]
["bitfinex","ETHUSD",1673368040292,5.5651,1332.3,1332.1,37.42175074]
["bitfinex","ETHUSD",1673368040293,0.052,1332.3,1332.1,37.42175074]
["bitfinex","ETHUSD",1673368040503,2.80917825,1332.5,1332.1,37.42175074]
["bitfinex","ETHUSD",1673368040504,5.12324417,1332.5,1332.1,37.42175074]
["bitfinex","ETHUSD",1673368040826,5.12324417,1332.5,1332.3,15.01162]
["bitfinex","ETHUSD",1673368040827,8.90690481,1332.5,1332.3,15.01162]
["bitfinex","ETHUSD",1673368041038,8.90690481,1332.5,1332.3,7.57181]
["bitfinex","ETHUSD",1673368041183,8.90690481,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673368041558,8.90690481,1332.5,1332.3,7.50563]
["bitfinex","ETHUSD",1673368041708,8.90690481,1332.5,1332.3,7.57163]
["bitfinex","ETHUSD",1673368042091,8.90690481,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673368042276,8.90690481,1332.5,1332.2,7.57186]
["bitfinex","ETHUSD",1673368042441,8.90690481,1332.5,1332.2,11.00403393]
["bitfinex","ETHUSD",1673368042657,8.90690481,1332.5,1332.2,26.01679393]
["bitfinex","ETHUSD",1673368043018,0.23,1332.4,1332.2,26.01679393]
["bitfinex","ETHUSD",1673368043244,0.23,1332.4,1332.2,11.00403393]
["bitfinex","ETHUSD",1673368043474,2.47806592,1332.4,1332.2,3.49817393]
["bitfinex","ETHUSD",1673368043771,6.27572656,1332.4,1332.1,16.2482719]
["bitfinex","ETHUSD",1673368043965,2.24806592,1332.3,1332.1,7.9468719]
["bitfinex","ETHUSD",1673368044133,6.88883889,1332.4,1332.1,7.9468719]
["bitfinex","ETHUSD",1673368044134,9.15090481,1332.4,1332.1,7.9468719]
["bitfinex","ETHUSD",1673368044347,8.85490481,1332.3,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368044553,8.85490481,1332.3,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368044554,6.31906592,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368044768,6.37106592,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368046475,3.87106592,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368046735,3.81906592,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368048313,1.571,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368049257,2.47806592,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368049575,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368049886,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368050497,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368050681,0.23,1332.2,1332.1,25.27031875]
["bitfinex","ETHUSD",1673368051565,0.23,1332.2,1332.1,17.76337875]
["bitfinex","ETHUSD",1673368052097,0.23,1332.2,1332.1,10.25643875]
["bitfinex","ETHUSD",1673368052268,0.23,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368052475,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368052688,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368053133,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368053376,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368054606,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368055764,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368055975,1.448,1332.2,1332.1,0.4402019]
["bitfinex","ETHUSD",1673368056222,1.448,1332.2,1332.1,0.3742019]
["bitfinex","ETHUSD",1673368056453,0.23,1332.2,1332.1,7.8811419]
["bitfinex","ETHUSD",1673368056674,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368057398,2.47806592,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368057548,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368057759,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368058022,0.23,1332.2,1332.1,7.9471419]
["bitfinex","ETHUSD",1673368058605,0.23,1332.2,1332.1,15.4540819]
["bitfinex","ETHUSD",1673368060280,0.23,1332.2,1332.1,22.9610219]
["bitfinex","ETHUSD",1673368060541,0.23,1332.2,1332.1,26.02100175]
["bitfinex","ETHUSD",1673368060799,3.0,1332.3,1332.1,26.02100175]
["bitfinex","ETHUSD",1673368061121,2.87716592,1332.4,1332.1,26.02100175]
["bitfinex","ETHUSD",1673368061394,0.23,1332.3,1332.1,26.02100175]
["bitfinex","ETHUSD",1673368061573,0.23,1332.3,1332.1,26.01713355]
["bitfinex","ETHUSD",1673368063136,0.066,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368063486,16.84434417,1332.5,1332.3,24.02143]
["bitfinex","ETHUSD",1673368063487,14.08716592,1332.5,1332.3,24.02143]
["bitfinex","ETHUSD",1673368063694,9.09772656,1332.5,1332.3,24.08743]
["bitfinex","ETHUSD",1673368063909,0.052,1332.5,1332.3,31.15395563]
["bitfinex","ETHUSD",1673368064221,5.10924417,1332.6,1332.3,27.246785]
["bitfinex","ETHUSD",1673368064431,2.30006592,1332.6,1332.3,31.15359423]
["bitfinex","ETHUSD",1673368064642,2.24806592,1332.6,1332.3,27.246785]
["bitfinex","ETHUSD",1673368065227,5.12324417,1332.7,1332.3,27.246785]
["bitfinex","ETHUSD",1673368065433,5.11124417,1332.7,1332.3,27.246785]
["bitfinex","ETHUSD",1673368065904,2.24806592,1332.6,1332.3,27.246785]
["bitfinex","ETHUSD",1673368066066,2.24806592,1332.6,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368066277,5.12324417,1332.7,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368066528,5.11124417,1332.7,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368067968,2.24806592,1332.6,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368068426,7.62324417,1332.7,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368068585,2.24806592,1332.6,1332.3,27.25095948]
["bitfinex","ETHUSD",1673368068795,2.24806592,1332.6,1332.3,12.23933948]
["bitfinex","ETHUSD",1673368069172,9.75229592,1332.6,1332.3,3.45952948]
["bitfinex","ETHUSD",1673368069483,9.80429592,1332.6,1332.3,0.23417448]
["bitfinex","ETHUSD",1673368070074,0.30065735,1332.5,1332.3,0.23417448]
["bitfinex","ETHUSD",1673368070807,6.34638391,1332.5,1332.3,0.23]
["bitfinex","ETHUSD",1673368071018,1.448,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368072212,7.74566064,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368072418,31.43385403,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368072736,34.99695403,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368072893,27.49170403,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368073105,42.50220403,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368073538,40.25413811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368075108,32.74888811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368075828,40.25413811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368076382,32.74888811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368076731,40.25413811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368077315,32.74888811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368077771,25.24363811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368078676,22.74363811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368078886,15.23838811,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368079145,17.4843697,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368079651,7.07966064,1332.4,1332.3,15.24162]
["bitfinex","ETHUSD",1673368079868,7.07966064,1332.4,1332.3,15.30762]
["bitfinex","ETHUSD",1673368079869,6.84966064,1332.4,1332.3,15.30762]
["bitfinex","ETHUSD",1673368080061,3.052,1332.4,1332.3,7.80181]
["bitfinex","ETHUSD",1673368080271,3.0,1332.4,1332.3,1.826797]
["bitfinex","ETHUSD",1673368080477,3.0,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368081406,3.23,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368082089,0.23,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368082299,0.23,1332.4,1332.3,7.73581]
["bitfinex","ETHUSD",1673368082472,10.90155735,1332.5,1332.3,7.80181]
["bitfinex","ETHUSD",1673368082694,10.88755735,1332.5,1332.3,1.82718048]
["bitfinex","ETHUSD",1673368083033,10.88755735,1332.5,1332.3,9.26696048]
["bitfinex","ETHUSD",1673368083244,10.88755735,1332.5,1332.3,1.82718048]
["bitfinex","ETHUSD",1673368083478,10.88755735,1332.5,1332.3,1.76118048]
["bitfinex","ETHUSD",1673368083836,33.40162735,1332.5,1332.3,1.76118048]
["bitfinex","ETHUSD",1673368084042,33.40162735,1332.5,1332.3,0.23]
["bitfinex","ETHUSD",1673368084043,35.64760894,1332.5,1332.3,0.23]
["bitfinex","ETHUSD",1673368084252,39.44526958,1332.5,1332.3,0.23]
["bitfinex","ETHUSD",1673368084499,0.23,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368084674,7.73525,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368084883,0.282,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368085094,0.23,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368086928,2.948,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368087165,18.70448159,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368087352,11.25123159,1332.4,1332.3,0.23]
["bitfinex","ETHUSD",1673368087564,11.25123159,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368087565,26.92589901,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368087798,14.72457726,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368088098,11.91539901,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368089563,7.54364223,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368090185,30.05939223,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368090394,30.62258889,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368091724,33.62258889,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368091933,33.62163773,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368092905,30.81341064,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368093615,34.18270453,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368094032,38.09746651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368094597,30.59221651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368094775,38.75131651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368094984,31.24606651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368095211,23.96201064,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368096333,31.46726064,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368096574,35.38202262,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368096787,46.25656651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368096977,50.75956651,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368097211,51.32281573,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368097414,47.39027262,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368097632,51.32281573,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368097838,47.39027262,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368098235,50.75880074,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368099073,43.16280074,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368099808,51.11090074,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368100591,35.65755074,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368100957,43.16280074,1332.4,1332.3,0.22742254]
["bitfinex","ETHUSD",1673368104327,43.16280074,1332.4,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368104651,31.25745108,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368104865,38.33711172,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368105323,30.83073172,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368106844,38.33711172,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368107054,44.04663828,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368107575,36.54025828,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368107791,44.04663828,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368108002,36.54025828,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368108318,29.03387828,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368108578,21.07966064,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368109012,7.07966064,1332.2,1332.1,0.3703337]
["bitfinex","ETHUSD",1673368109304,0.052,1332.2,1332.1,15.3842137]
["bitfinex","ETHUSD",1673368109520,2.29669108,1332.4,1332.1,15.4502137]
["bitfinex","ETHUSD",1673368109695,2.24469108,1332.4,1332.1,22.51951068]
["bitfinex","ETHUSD",1673368109888,2.24469108,1332.4,1332.1,30.02645068]
["bitfinex","ETHUSD",1673368110098,2.24469108,1332.4,1332.1,18.61433173]
["bitfinex","ETHUSD",1673368110519,2.24469108,1332.4,1332.1,26.12127173]
["bitfinex","ETHUSD",1673368110730,5.24469108,1332.4,1332.1,26.11852338]
["bitfinex","ETHUSD",1673368110985,5.29669108,1332.4,1332.1,18.61158338]
["bitfinex","ETHUSD",1673368111416,5.29669108,1332.4,1332.1,26.11852338]
["bitfinex","ETHUSD",1673368111577,5.29669108,1332.4,1332.1,18.61158338]
["bitfinex","ETHUSD",1673368112410,5.29669108,1332.4,1332.1,30.0240452]
["bitfinex","ETHUSD",1673368112656,0.052,1332.4,1332.1,30.02365007]
["bitfinex","ETHUSD",1673368112835,2.54534843,1332.5,1332.2,2.5]
["bitfinex","ETHUSD",1673368113046,2.54534843,1332.5,1332.2,28.27097501]
["bitfinex","ETHUSD",1673368113299,2.54534843,1332.5,1332.2,25.83697501]
["bitfinex","ETHUSD",1673368115093,2.54534843,1332.5,1332.2,29.74503424]
["bitfinex","ETHUSD",1673368115310,0.30065735,1332.5,1332.2,29.74503424]
["bitfinex","ETHUSD",1673368115689,0.30065735,1332.5,1332.4,22.51575]
["bitfinex","ETHUSD",1673368115899,0.30065735,1332.5,1332.4,25.833886]
["bitfinex","ETHUSD",1673368119458,0.30065735,1332.5,1332.4,3.318136]
["bitfinex","ETHUSD",1673368119674,0.30065735,1332.5,1332.3,8.13445]
["bitfinex","ETHUSD",1673368119930,0.30065735,1332.5,1332.4,7.50525]
["bitfinex","ETHUSD",1673368120101,0.30065735,1332.5,1332.4,7.57125]
["bitfinex","ETHUSD",1673368121233,0.30065735,1332.5,1332.4,1.34]
["bitfinex","ETHUSD",1673368121351,0.30065735,1332.5,1332.4,1.274]
["bitfinex","ETHUSD",1673368122028,0.30065735,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673368122236,0.30065735,1332.5,1332.3,7.50564]
["bitfinex","ETHUSD",1673368122237,1.448,1332.4,1332.3,7.50564]
["bitfinex","ETHUSD",1673368122449,1.448,1332.4,1332.3,7.57164]
["bitfinex","ETHUSD",1673368122672,1.448,1332.4,1332.3,0.066]
["bitfinex","ETHUSD",1673368122882,1.448,1332.4,1332.2,15.29821]
["bitfinex","ETHUSD",1673368123086,1.448,1332.4,1332.2,7.7919]
["bitfinex","ETHUSD",1673368123494,1.448,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673368123820,1.448,1332.4,1332.1,7.94002535]
["bitfinex","ETHUSD",1673368124039,3.79766064,1332.3,1332.1,0.43358535]
["bitfinex","ETHUSD",1673368124195,3.79766064,1332.3,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368124196,1.448,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368124653,12.75204064,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368124871,5.29766064,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368125043,8.0806697,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368125783,23.0934297,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368126018,15.5870497,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368126343,8.0806697,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368128880,30.5998097,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368129147,36.40760078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368130814,21.39484078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368131648,28.90122078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368131856,21.39484078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368132174,13.88846078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368132751,21.39484078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368133850,28.90122078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368134067,53.21346464,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368134222,50.40760078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368134589,57.12822662,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368134812,53.21346464,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368134973,57.12822662,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368135188,50.40760078,1332.2,1332.1,0.36758535]
["bitfinex","ETHUSD",1673368135435,50.40760078,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368136064,53.21346464,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368136301,61.62947263,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368136514,60.1365098,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368137092,14.63876536,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368137306,43.65152536,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368137553,51.15790536,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368137721,37.15790536,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368138612,36.40578635,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368139456,11.6437697,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368139610,8.86076064,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368139829,8.29766064,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368140400,8.29766064,1332.2,1332.1,7.8707708]
["bitfinex","ETHUSD",1673368140401,3.282,1332.2,1332.1,7.8707708]
["bitfinex","ETHUSD",1673368140556,11.3974,1332.3,1332.1,7.9367708]
["bitfinex","ETHUSD",1673368140768,15.18106064,1332.3,1332.1,9.49433854]
["bitfinex","ETHUSD",1673368141030,22.68693064,1332.3,1332.1,1.98739854]
["bitfinex","ETHUSD",1673368141191,15.18106064,1332.3,1332.1,1.92139854]
["bitfinex","ETHUSD",1673368142664,15.18106064,1332.3,1332.1,9.42831854]
["bitfinex","ETHUSD",1673368142876,15.18106064,1332.3,1332.1,9.49431854]
["bitfinex","ETHUSD",1673368143140,15.18106064,1332.3,1332.1,24.50819854]
["bitfinex","ETHUSD",1673368143297,0.052,1332.3,1332.1,24.50819854]
["bitfinex","ETHUSD",1673368143499,19.62504408,1332.4,1332.1,17.00543364]
["bitfinex","ETHUSD",1673368143500,11.84814408,1332.4,1332.1,17.00543364]
["bitfinex","ETHUSD",1673368143711,11.84814408,1332.4,1332.1,1.99157364]
["bitfinex","ETHUSD",1673368143920,11.84814408,1332.4,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368143921,26.85938408,1332.4,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368144132,36.60802073,1332.4,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368144397,40.40568137,1332.4,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368144582,3.79766064,1332.3,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368145128,15.01276,1332.2,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368145355,18.86242064,1332.2,1332.1,0.3680059]
["bitfinex","ETHUSD",1673368145499,19.09242064,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368146380,21.79555622,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368146813,32.30193622,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368146965,34.54481287,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368147490,32.30193622,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368147704,34.54481287,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368148117,32.30193622,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368148593,48.54481287,1332.2,1332.1,0.3638308]
["bitfinex","ETHUSD",1673368148918,2.5,1332.1,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368149221,19.04266064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368149391,22.09466064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368149853,14.58716064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368151328,7.07966064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368151541,14.58716064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368151717,24.79779622,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368151935,32.30529622,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368152382,24.79779622,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368152592,17.29029622,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368153772,24.79779622,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368155439,24.7951602,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368156391,17.2876602,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368160486,24.7951602,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368161447,19.53106435,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368162290,34.54606435,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368162462,37.35328106,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368162815,35.10637931,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368162970,37.35296671,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368163178,35.10637931,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368163392,37.35386584,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368163638,37.35385824,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368163813,35.10637931,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368164022,37.35383485,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368164455,29.84633485,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368164881,37.35383485,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368165104,29.84633485,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368166697,14.83133485,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368166908,11.54348016,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368167115,9.29602462,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368168122,9.52602462,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368170015,5.731,1332.0,1331.9,8.91416512]
["bitfinex","ETHUSD",1673368170264,5.501,1332.0,1331.9,0.19809512]
["bitfinex","ETHUSD",1673368170455,5.501,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368171450,24.54366064,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368171744,26.79111618,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368171960,30.55904471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368172539,38.06654471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368172957,30.55904471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368174082,23.05154471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368174227,30.55904471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368175487,23.05154471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368176166,30.55904471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368176997,23.05154471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368177588,15.54404471,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368177799,11.77611618,1332.0,1331.9,0.13209512]
["bitfinex","ETHUSD",1673368178864,11.77611618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368178865,19.28361618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368180849,11.77611618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368182410,14.57983529,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368182584,11.77611618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368182937,14.57983529,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368183247,14.79325371,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368184159,12.54579817,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368184517,14.79325371,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368184891,11.77611618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368187100,9.52866064,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368187325,11.77611618,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368191780,4.97845554,1332.0,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368191995,2.449,1332.0,1331.9,15.14464643]
["bitfinex","ETHUSD",1673368192213,2.31345554,1332.2,1332.0,0.65586871]
["bitfinex","ETHUSD",1673368192362,5.53583983,1332.3,1332.1,15.01388]
["bitfinex","ETHUSD",1673368192572,9.31950047,1332.3,1332.1,15.07988]
["bitfinex","ETHUSD",1673368192843,6.51578136,1332.3,1332.1,15.07988]
["bitfinex","ETHUSD",1673368193204,6.25911618,1332.3,1332.1,22.58682]
["bitfinex","ETHUSD",1673368193418,6.25911618,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368193834,2.46145554,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368194044,2.40945554,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368194621,0.162,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368195204,2.40945554,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368195414,0.162,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368199510,0.162,1332.3,1332.1,18.15287987]
["bitfinex","ETHUSD",1673368199511,0.164,1332.3,1332.1,18.15287987]
["bitfinex","ETHUSD",1673368199766,0.162,1332.3,1332.1,18.15487987]
["bitfinex","ETHUSD",1673368200660,0.162,1332.3,1332.1,25.66181987]
["bitfinex","ETHUSD",1673368201128,0.162,1332.3,1332.1,18.15487987]
["bitfinex","ETHUSD",1673368202171,0.162,1332.3,1332.1,29.56200259]
["bitfinex","ETHUSD",1673368202400,0.162,1332.3,1332.2,3.90018272]
["bitfinex","ETHUSD",1673368202710,0.162,1332.3,1332.2,25.47534026]
["bitfinex","ETHUSD",1673368202872,0.162,1332.3,1332.2,25.54134026]
["bitfinex","ETHUSD",1673368203291,0.162,1332.3,1332.2,29.44152298]
["bitfinex","ETHUSD",1673368203500,0.162,1332.3,1332.2,25.54134026]
["bitfinex","ETHUSD",1673368204291,0.162,1332.3,1332.2,18.03496026]
["bitfinex","ETHUSD",1673368204599,0.162,1332.3,1332.2,25.54134026]
["bitfinex","ETHUSD",1673368204815,8.95814408,1332.3,1332.2,25.54134026]
["bitfinex","ETHUSD",1673368204972,13.03780472,1332.3,1332.2,0.066]
["bitfinex","ETHUSD",1673368205182,40.80004568,1332.3,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368205394,0.23,1332.2,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368205620,7.73859,1332.2,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368205811,7.78859,1332.2,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368206022,0.052,1332.2,1331.9,26.54880072]
["bitfinex","ETHUSD",1673368206284,0.214,1332.3,1331.9,31.82423032]
["bitfinex","ETHUSD",1673368206444,0.162,1332.3,1331.9,31.82423032]
["bitfinex","ETHUSD",1673368207129,0.162,1332.3,1331.9,31.82607727]
["bitfinex","ETHUSD",1673368207489,0.162,1332.3,1332.0,2.5]
["bitfinex","ETHUSD",1673368207751,0.162,1332.3,1332.1,7.50694]
["bitfinex","ETHUSD",1673368207962,0.162,1332.3,1332.1,10.46478004]
["bitfinex","ETHUSD",1673368208471,0.162,1332.3,1332.1,2.95784004]
["bitfinex","ETHUSD",1673368208698,0.162,1332.3,1332.1,2.89184004]
["bitfinex","ETHUSD",1673368210027,7.6679,1332.3,1332.0,8.1403]
["bitfinex","ETHUSD",1673368210239,7.7199,1332.3,1332.0,8.1403]
["bitfinex","ETHUSD",1673368210566,0.214,1332.3,1332.0,15.64776]
["bitfinex","ETHUSD",1673368210786,0.162,1332.3,1332.0,15.64776]
["bitfinex","ETHUSD",1673368210952,0.162,1332.3,1332.0,23.15526]
["bitfinex","ETHUSD",1673368211162,0.162,1332.3,1332.0,19.2478786]
["bitfinex","ETHUSD",1673368212474,0.162,1332.3,1332.0,11.7404186]
["bitfinex","ETHUSD",1673368212475,7.66781,1332.3,1332.0,11.7404186]
["bitfinex","ETHUSD",1673368212693,7.71981,1332.3,1332.0,8.1403]
["bitfinex","ETHUSD",1673368213915,0.214,1332.3,1332.0,15.64755]
["bitfinex","ETHUSD",1673368214268,0.162,1332.3,1332.0,15.64755]
["bitfinex","ETHUSD",1673368215580,0.162,1332.3,1332.0,23.15505]
["bitfinex","ETHUSD",1673368215898,0.162,1332.3,1332.0,26.23416764]
["bitfinex","ETHUSD",1673368219307,2.40681096,1332.3,1332.0,26.23416764]
["bitfinex","ETHUSD",1673368219468,2.40681096,1332.3,1332.0,18.72666764]
["bitfinex","ETHUSD",1673368220552,2.40681096,1332.3,1332.0,18.72343874]
["bitfinex","ETHUSD",1673368220749,9.91268096,1332.3,1332.0,18.72343874]
["bitfinex","ETHUSD",1673368220955,9.96468096,1332.3,1332.0,18.72343874]
["bitfinex","ETHUSD",1673368221183,12.76840007,1332.3,1332.0,18.72343874]
["bitfinex","ETHUSD",1673368222017,9.96468096,1332.3,1332.0,18.72343874]
["bitfinex","ETHUSD",1673368222834,17.47055096,1332.3,1332.0,11.21618874]
["bitfinex","ETHUSD",1673368223065,17.47055096,1332.3,1332.0,8.1370711]
["bitfinex","ETHUSD",1673368223252,20.27427007,1332.3,1332.0,8.1370711]
["bitfinex","ETHUSD",1673368223895,2.24481096,1332.2,1332.0,8.1370711]
["bitfinex","ETHUSD",1673368224540,2.24481096,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673368224722,2.24481096,1332.2,1331.9,7.70248643]
["bitfinex","ETHUSD",1673368224942,2.24481096,1332.2,1331.9,10.9989826]
["bitfinex","ETHUSD",1673368226636,2.24481096,1332.2,1331.9,18.5070526]
["bitfinex","ETHUSD",1673368227842,2.24481096,1332.2,1331.9,10.9989826]
["bitfinex","ETHUSD",1673368228350,9.75121096,1332.2,1331.9,3.4910026]
["bitfinex","ETHUSD",1673368228558,9.80321096,1332.2,1331.9,3.4250026]
["bitfinex","ETHUSD",1673368228930,34.19685972,1332.2,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368229140,2.24481096,1332.1,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368229356,7.50695,1332.1,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368229631,9.80376096,1332.1,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368230666,2.29681096,1332.1,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368230900,9.75182096,1332.1,1331.9,0.12850643]
["bitfinex","ETHUSD",1673368231041,9.75182096,1332.1,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368231042,8.7724716,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368231400,34.15069071,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368231712,34.15444718,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368231930,31.90587975,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368232143,36.23868477,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368232295,39.80167642,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368233245,34.54128407,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368233448,35.05470269,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368234285,34.30258368,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368234498,34.30248871,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368234964,28.99160216,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368235497,21.48410216,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368236022,40.06209381,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368236345,32.55459381,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368236564,29.74372117,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368237070,32.55459381,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368237232,29.74372117,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368238139,37.25122117,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368240410,29.74372117,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368240811,27.4967224,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368241025,12.4817224,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368241385,3.56541862,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368241577,3.51341862,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368242446,11.02091862,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368242598,11.07291862,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368242818,11.30291862,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368243370,18.794736,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368243597,26.302236,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368243751,18.794736,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368245921,11.287236,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368246723,18.794736,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368247899,26.302236,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368248108,33.809736,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368249319,36.05673477,1332.0,1331.9,6.43e-06]
["bitfinex","ETHUSD",1673368252208,2.49433095,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368252521,16.86492605,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368252734,16.91692605,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368254483,15.64292605,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368254836,12.80806159,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368258403,4.08199159,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368258601,4.02999159,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368259504,28.80120036,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368259620,24.156003,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368259957,26.64978352,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368260144,36.96872616,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368260358,34.15785352,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368260988,26.64978352,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368262174,0.05433095,1331.9,1331.8,1.39837528]
["bitfinex","ETHUSD",1673368262352,0.00233095,1331.9,1331.8,1.39837528]
["bitfinex","ETHUSD",1673368262773,0.00233095,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368263211,31.17541739,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368263445,34.97307803,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368264404,48.58530497,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368264571,49.14850497,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368264924,48.58530497,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368266154,23.00089212,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368266407,20.19001948,1332.0,1331.9,0.00042075]
["bitfinex","ETHUSD",1673368266557,20.19001948,1332.0,1331.9,7.50849075]
["bitfinex","ETHUSD",1673368266765,20.19001948,1332.0,1331.9,7.57449075]
["bitfinex","ETHUSD",1673368266974,3.79541862,1332.0,1331.9,22.59063075]
["bitfinex","ETHUSD",1673368267232,3.51341862,1332.0,1331.9,10.59682635]
["bitfinex","ETHUSD",1673368267445,3.51341862,1332.0,1331.9,3.08875635]
["bitfinex","ETHUSD",1673368267625,1.18041862,1332.0,1331.9,3.02275635]
["bitfinex","ETHUSD",1673368268446,1.18041862,1332.0,1331.9,10.53082635]
["bitfinex","ETHUSD",1673368268710,1.18041862,1332.0,1331.9,10.59682635]
["bitfinex","ETHUSD",1673368268904,1.18041862,1332.0,1331.9,10.54682635]
["bitfinex","ETHUSD",1673368269082,1.18041862,1332.0,1331.9,3.03875635]
["bitfinex","ETHUSD",1673368269291,1.18041862,1332.0,1331.9,2.97275635]
["bitfinex","ETHUSD",1673368269718,3.42975884,1332.0,1331.9,2.97275635]
["bitfinex","ETHUSD",1673368269958,7.45741948,1332.0,1331.8,0.19037528]
["bitfinex","ETHUSD",1673368270185,4.02766064,1331.9,1331.8,0.12437528]
["bitfinex","ETHUSD",1673368271452,3.49575884,1332.0,1331.8,1.39837528]
["bitfinex","ETHUSD",1673368271666,1.18041862,1332.0,1331.8,16.41563528]
["bitfinex","ETHUSD",1673368272039,1.18041862,1332.0,1331.8,19.39472866]
["bitfinex","ETHUSD",1673368272202,1.18041862,1332.0,1331.8,31.91866755]
["bitfinex","ETHUSD",1673368272422,0.06267246,1332.0,1331.9,1.86291026]
["bitfinex","ETHUSD",1673368272638,0.06267246,1332.0,1331.9,28.25530363]
["bitfinex","ETHUSD",1673368272782,1e-08,1332.0,1331.9,28.32130363]
["bitfinex","ETHUSD",1673368273150,1e-08,1332.0,1331.9,37.43608592]
["bitfinex","ETHUSD",1673368273322,1e-08,1332.0,1331.9,37.99938592]
["bitfinex","ETHUSD",1673368274167,1e-08,1332.0,1331.9,34.13120255]
["bitfinex","ETHUSD",1673368274611,1e-08,1332.0,1331.9,33.01173054]
["bitfinex","ETHUSD",1673368275241,1e-08,1332.0,1331.9,30.21687411]
["bitfinex","ETHUSD",1673368276380,1e-08,1332.0,1331.9,32.45201337]
["bitfinex","ETHUSD",1673368276598,1e-08,1332.0,1331.9,36.32307442]
["bitfinex","ETHUSD",1673368276935,1e-08,1332.0,1331.9,32.45201337]
["bitfinex","ETHUSD",1673368277932,1e-08,1332.0,1331.9,36.32308191]
["bitfinex","ETHUSD",1673368278199,2.30134022,1332.4,1331.9,44.86082435]
["bitfinex","ETHUSD",1673368278404,2.82487264,1332.5,1332.1,22.52049]
["bitfinex","ETHUSD",1673368278405,0.066,1332.5,1332.1,22.52049]
["bitfinex","ETHUSD",1673368278569,2.37034164,1332.6,1332.3,22.51743]
["bitfinex","ETHUSD",1673368278782,2.31834164,1332.6,1332.3,22.58343]
["bitfinex","ETHUSD",1673368279731,5.12921428,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673368279975,2.37034164,1332.6,1332.2,8.289]
["bitfinex","ETHUSD",1673368280309,17.32692164,1332.6,1332.2,18.72743131]
["bitfinex","ETHUSD",1673368280457,20.18979428,1332.6,1332.2,18.72743131]
["bitfinex","ETHUSD",1673368280821,17.37892164,1332.6,1332.2,11.22111131]
["bitfinex","ETHUSD",1673368281194,17.37892164,1332.6,1332.2,18.72729131]
["bitfinex","ETHUSD",1673368281559,2.37034164,1332.6,1332.2,33.74005131]
["bitfinex","ETHUSD",1673368281780,2.31834164,1332.6,1332.2,33.74005131]
["bitfinex","ETHUSD",1673368282352,0.44510068,1332.5,1332.2,33.74005131]
["bitfinex","ETHUSD",1673368285232,0.44510068,1332.5,1332.2,26.23367131]
["bitfinex","ETHUSD",1673368285452,0.44510068,1332.5,1332.2,33.74005131]
["bitfinex","ETHUSD",1673368288229,0.44510068,1332.5,1332.2,26.23367131]
["bitfinex","ETHUSD",1673368288441,0.44510068,1332.5,1332.2,33.74005131]
["bitfinex","ETHUSD",1673368289230,7.95003068,1332.5,1332.2,11.22111131]
["bitfinex","ETHUSD",1673368289423,0.49710068,1332.5,1332.2,11.22111131]
["bitfinex","ETHUSD",1673368289633,0.44510068,1332.5,1332.2,11.22111131]
["bitfinex","ETHUSD",1673368290031,0.44510068,1332.5,1332.2,18.72720131]
["bitfinex","ETHUSD",1673368290249,0.44510068,1332.5,1332.2,26.23358131]
["bitfinex","ETHUSD",1673368290479,4.24276132,1332.5,1332.2,11.22111131]
["bitfinex","ETHUSD",1673368290689,15.24118,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673368290934,10.85044,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673368291085,10.85044,1332.4,1332.0,30.18435]
["bitfinex","ETHUSD",1673368291296,10.85044,1332.4,1332.0,22.67702]
["bitfinex","ETHUSD",1673368291521,10.85044,1332.4,1332.0,25.751823]
["bitfinex","ETHUSD",1673368291727,8.9229,1332.4,1332.0,25.751823]
["bitfinex","ETHUSD",1673368291964,8.9229,1332.4,1332.0,33.259323]
["bitfinex","ETHUSD",1673368293620,8.9229,1332.4,1332.0,37.13182228]
["bitfinex","ETHUSD",1673368293838,8.6929,1332.4,1332.0,33.259323]
["bitfinex","ETHUSD",1673368294564,8.1299,1332.4,1332.0,33.259323]
["bitfinex","ETHUSD",1673368297543,8.1319,1332.4,1332.0,33.257323]
["bitfinex","ETHUSD",1673368297748,8.1299,1332.4,1332.0,33.259323]
["bitfinex","ETHUSD",1673368301663,15.63527,1332.4,1332.0,18.244493]
["bitfinex","ETHUSD",1673368301855,20.80355242,1332.4,1332.0,15.16969]
["bitfinex","ETHUSD",1673368302499,28.30892242,1332.4,1332.0,15.16969]
["bitfinex","ETHUSD",1673368303500,30.55826264,1332.4,1332.0,15.16969]
["bitfinex","ETHUSD",1673368303823,28.30892242,1332.4,1332.0,15.16969]
["bitfinex","ETHUSD",1673368304037,20.80355242,1332.4,1332.0,22.67719]
["bitfinex","ETHUSD",1673368304562,20.80355242,1332.4,1332.0,23.84183392]
["bitfinex","ETHUSD",1673368305190,23.05289264,1332.4,1332.0,16.33433392]
["bitfinex","ETHUSD",1673368305758,30.55814264,1332.4,1332.0,8.82724392]
["bitfinex","ETHUSD",1673368307515,25.08426889,1332.3,1331.8,46.56493101]
["bitfinex","ETHUSD",1673368308138,35.40151153,1332.3,1331.8,30.42332192]
["bitfinex","ETHUSD",1673368308497,3.79766064,1332.2,1331.8,17.07626609]
["bitfinex","ETHUSD",1673368308802,22.52093,1332.1,1331.8,17.07626609]
["bitfinex","ETHUSD",1673368309018,22.52093,1332.1,1331.8,7.98156609]
["bitfinex","ETHUSD",1673368309171,15.06588,1332.1,1331.8,7.98156609]
["bitfinex","ETHUSD",1673368309713,7.55894,1332.1,1331.8,7.98156609]
["bitfinex","ETHUSD",1673368309928,0.052,1332.1,1331.8,15.49008609]
["bitfinex","ETHUSD",1673368310247,37.62069064,1332.2,1331.8,15.49008609]
["bitfinex","ETHUSD",1673368310403,42.78897306,1332.2,1331.8,15.49008609]
["bitfinex","ETHUSD",1673368310614,27.77574306,1332.2,1331.8,30.50734609]
["bitfinex","ETHUSD",1673368311032,27.77574306,1332.2,1331.8,33.30175286]
["bitfinex","ETHUSD",1673368311296,27.77574306,1332.2,1331.8,34.42259276]
["bitfinex","ETHUSD",1673368312190,27.77574306,1332.2,1331.8,33.30175286]
["bitfinex","ETHUSD",1673368313932,27.77574306,1332.2,1331.8,34.42259276]
["bitfinex","ETHUSD",1673368314111,0.5632,1332.1,1331.8,34.42259276]
["bitfinex","ETHUSD",1673368314442,0.5632,1332.1,1331.8,35.5536088]
["bitfinex","ETHUSD",1673368314663,28.35284306,1332.2,1331.8,35.5536088]
["bitfinex","ETHUSD",1673368314861,28.33884306,1332.2,1331.8,33.30175286]
["bitfinex","ETHUSD",1673368317915,5.48997867,1332.1,1331.8,15.20400609]
["bitfinex","ETHUSD",1673368318127,5.48997867,1332.1,1331.8,7.69537609]
["bitfinex","ETHUSD",1673368318298,12.99692867,1332.1,1331.8,7.69537609]
["bitfinex","ETHUSD",1673368318507,5.48997867,1332.1,1331.8,7.69537609]
["bitfinex","ETHUSD",1673368320451,5.48997867,1332.1,1331.8,15.20400609]
["bitfinex","ETHUSD",1673368320802,5.48997867,1332.1,1331.8,7.69537609]
["bitfinex","ETHUSD",1673368322232,19.3349,1332.2,1332.1,2.10972265]
["bitfinex","ETHUSD",1673368322386,2.26334022,1332.3,1332.1,24.63054265]
["bitfinex","ETHUSD",1673368322595,2.82634022,1332.4,1332.1,17.18960265]
["bitfinex","ETHUSD",1673368322855,2.81234022,1332.4,1332.1,24.69654265]
["bitfinex","ETHUSD",1673368323049,52.0898409,1332.5,1332.1,28.56358507]
["bitfinex","ETHUSD",1673368323380,14.2949409,1332.5,1332.2,3.87249928]
["bitfinex","ETHUSD",1673368323595,11.48260068,1332.5,1332.2,26.39100928]
["bitfinex","ETHUSD",1673368323746,11.48260068,1332.5,1332.2,26.45700928]
["bitfinex","ETHUSD",1673368324434,11.48260068,1332.5,1332.2,29.25060299]
["bitfinex","ETHUSD",1673368324791,11.48260068,1332.5,1332.2,25.37810371]
["bitfinex","ETHUSD",1673368324956,11.48260068,1332.5,1332.2,36.39583345]
["bitfinex","ETHUSD",1673368325119,11.48260068,1332.5,1332.2,39.18941245]
["bitfinex","ETHUSD",1673368325332,11.48260068,1332.5,1332.2,35.31691317]
["bitfinex","ETHUSD",1673368327059,0.44510068,1332.5,1332.2,35.31691317]
["bitfinex","ETHUSD",1673368327248,0.44510068,1332.5,1332.2,38.11042677]
["bitfinex","ETHUSD",1673368327461,0.44510068,1332.5,1332.3,2.5]
["bitfinex","ETHUSD",1673368327651,0.44510068,1332.5,1332.3,21.95958261]
["bitfinex","ETHUSD",1673368327847,0.44510068,1332.5,1332.3,29.53139261]
["bitfinex","ETHUSD",1673368328279,0.44510068,1332.5,1332.3,27.03139261]
["bitfinex","ETHUSD",1673368329973,0.06900142,1332.6,1332.5,22.51407]
["bitfinex","ETHUSD",1673368330191,0.06900142,1332.6,1332.5,9.822097]
["bitfinex","ETHUSD",1673368331011,0.06900142,1332.6,1332.5,17.326787]
["bitfinex","ETHUSD",1673368332532,0.06900142,1332.6,1332.5,28.689102]
["bitfinex","ETHUSD",1673368332897,0.06900142,1332.6,1332.5,24.831477]
["bitfinex","ETHUSD",1673368333467,0.06900142,1332.6,1332.5,28.62913764]
["bitfinex","ETHUSD",1673368337928,0.06900142,1332.6,1332.5,2.317407]
["bitfinex","ETHUSD",1673368338146,0.06900142,1332.6,1332.5,9.756097]
["bitfinex","ETHUSD",1673368338375,0.06900142,1332.6,1332.5,17.326787]
["bitfinex","ETHUSD",1673368339446,0.06900142,1332.6,1332.5,24.831477]
["bitfinex","ETHUSD",1673368341322,1.28700142,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673368341501,1.28700142,1332.6,1332.4,10.36398926]
["bitfinex","ETHUSD",1673368341712,0.06900142,1332.6,1332.4,10.36398926]
["bitfinex","ETHUSD",1673368341981,0.06900142,1332.6,1332.4,2.85894926]
["bitfinex","ETHUSD",1673368342135,0.06900142,1332.6,1332.4,10.29811926]
["bitfinex","ETHUSD",1673368342459,0.06900142,1332.6,1332.4,6.60916045]
["bitfinex","ETHUSD",1673368343242,0.06900142,1332.6,1332.4,21.61949045]
["bitfinex","ETHUSD",1673368344163,0.06900142,1332.6,1332.4,29.12474045]
["bitfinex","ETHUSD",1673368344375,0.06900142,1332.6,1332.4,2.85894926]
["bitfinex","ETHUSD",1673368344566,0.06900142,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368345432,26.37983206,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368345643,18.92533206,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368345838,11.42083206,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368346203,14.44327342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368346370,14.44527342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368346916,14.44327342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368347470,1.781,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368347646,1.218,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368348304,22.52679342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368348497,15.00637342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368349121,15.00837342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368349764,30.01491342,1332.6,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368349982,28.81173064,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368350173,32.64460734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368350610,15.13522734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368354208,25.13991734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368354426,17.63522734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368354577,15.13522734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368355738,7.63053734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368357763,10.13053734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368358092,15.13522734,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368360514,22.99307424,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368360758,32.73660986,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368361090,44.48340939,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368361355,45.04640939,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368361565,40.00628955,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368362301,43.37591736,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368362818,40.00738924,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368363134,39.51829236,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368363507,36.14976424,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368363717,38.95408436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368363930,31.44939436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368364147,38.95408436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368364683,16.44001436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368364885,38.95408436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368366179,41.1969953,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368366395,38.95408436,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368366616,41.19630784,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368371782,41.19535757,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368371943,33.69066757,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368372149,41.19535757,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368372882,15.87696745,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368373140,23.38165745,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368373315,28.64507424,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368373644,16.79122515,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368373822,9.28653515,1332.5,1332.4,2.79294926]
["bitfinex","ETHUSD",1673368374513,9.28653515,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368374895,9.51653515,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368377608,5.7221569,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368377821,5.4921569,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368378458,5.4921569,1332.5,1332.4,3.82551045]
["bitfinex","ETHUSD",1673368378979,5.4921569,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368382878,12.9968469,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368383387,5.4921569,1332.5,1332.4,2.78903182]
["bitfinex","ETHUSD",1673368384128,0.4031569,1332.5,1332.4,6.64591068]
["bitfinex","ETHUSD",1673368384337,0.08500142,1332.6,1332.5,1.98819262]
["bitfinex","ETHUSD",1673368384338,0.06900142,1332.6,1332.5,1.98819262]
["bitfinex","ETHUSD",1673368384582,0.06900142,1332.6,1332.5,12.22878006]
["bitfinex","ETHUSD",1673368384795,0.06900142,1332.6,1332.5,12.29478006]
["bitfinex","ETHUSD",1673368385207,0.06900142,1332.6,1332.5,19.79947006]
["bitfinex","ETHUSD",1673368386087,0.06900142,1332.6,1332.5,11.58058744]
["bitfinex","ETHUSD",1673368386507,0.06900142,1332.6,1332.5,19.08527744]
["bitfinex","ETHUSD",1673368387294,0.06900142,1332.6,1332.5,11.58058744]
["bitfinex","ETHUSD",1673368388608,0.06900142,1332.6,1332.5,2.80189744]
["bitfinex","ETHUSD",1673368388814,15.06005527,1332.6,1332.4,0.07017415]
["bitfinex","ETHUSD",1673368389027,22.56417527,1332.6,1332.4,0.00417415]
["bitfinex","ETHUSD",1673368389268,17.86437539,1332.6,1332.4,0.00417415]
["bitfinex","ETHUSD",1673368389479,17.86437539,1332.6,1332.2,30.65889]
["bitfinex","ETHUSD",1673368389694,17.86437539,1332.6,1332.2,34.53176]
["bitfinex","ETHUSD",1673368390101,17.86437539,1332.6,1332.2,27.02563]
["bitfinex","ETHUSD",1673368390435,2.24127321,1332.5,1332.2,27.02563]
["bitfinex","ETHUSD",1673368391445,24.21672539,1332.6,1332.2,27.02563]
["bitfinex","ETHUSD",1673368391705,24.15072539,1332.6,1332.2,27.02563]
["bitfinex","ETHUSD",1673368392026,4.74127321,1332.5,1332.2,27.02563]
["bitfinex","ETHUSD",1673368392348,2.24127321,1332.5,1332.2,19.51952]
["bitfinex","ETHUSD",1673368392706,21.97545218,1332.6,1332.2,27.0259]
["bitfinex","ETHUSD",1673368392707,16.71237539,1332.6,1332.2,27.0259]
["bitfinex","ETHUSD",1673368392915,16.64637539,1332.6,1332.2,27.0259]
["bitfinex","ETHUSD",1673368393284,2.24127321,1332.5,1332.2,27.0259]
["bitfinex","ETHUSD",1673368395131,28.55307385,1332.5,1332.2,12.01347]
["bitfinex","ETHUSD",1673368395483,28.55307385,1332.5,1332.2,8.1406]
["bitfinex","ETHUSD",1673368397855,3.79766064,1332.4,1332.2,8.1406]
["bitfinex","ETHUSD",1673368398083,3.79766064,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673368398084,6.03893385,1332.3,1332.2,0.066]
["bitfinex","ETHUSD",1673368398307,36.11955175,1332.3,1332.0,16.8128]
["bitfinex","ETHUSD",1673368398518,32.34946385,1332.3,1332.0,16.8128]
["bitfinex","ETHUSD",1673368399073,32.34946385,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368401472,17.33437748,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368401689,24.84018748,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368401908,17.33437748,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368402218,15.09310427,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368403457,24.84018748,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368403650,29.39591024,1332.3,1332.0,7.8002]
["bitfinex","ETHUSD",1673368404480,3.79766064,1332.2,1332.0,7.8002]
["bitfinex","ETHUSD",1673368404689,18.81090064,1332.2,1332.0,7.8002]
["bitfinex","ETHUSD",1673368405228,18.81090064,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673368405468,18.81090064,1332.2,1331.8,35.93640609]
["bitfinex","ETHUSD",1673368405794,18.81090064,1332.2,1331.8,36.19572101]
["bitfinex","ETHUSD",1673368405961,18.81090064,1332.2,1331.8,26.48212101]
["bitfinex","ETHUSD",1673368407066,26.31758064,1332.2,1331.8,23.34818101]
["bitfinex","ETHUSD",1673368407361,4.02766064,1332.1,1331.8,8.07186609]
["bitfinex","ETHUSD",1673368407581,7.5075,1332.0,1331.8,8.07186609]
["bitfinex","ETHUSD",1673368408189,15.015,1332.0,1331.8,8.07186609]
["bitfinex","ETHUSD",1673368408388,7.5075,1332.0,1331.8,0.18686609]
["bitfinex","ETHUSD",1673368408737,7.5075,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368408738,22.5225,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368408939,15.015,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368409134,28.34303833,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368409352,5.222,1331.9,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368409674,2.722,1331.9,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368410152,1.448,1331.9,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368410363,3.86366064,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368410573,11.8379,1332.1,1331.8,15.13812609]
["bitfinex","ETHUSD",1673368410783,3.0,1332.0,1331.8,9.9795311]
["bitfinex","ETHUSD",1673368411221,3.0,1332.0,1331.8,2.4709011]
["bitfinex","ETHUSD",1673368411412,3.0,1332.0,1331.8,2.4049011]
["bitfinex","ETHUSD",1673368412479,3.0,1332.0,1331.8,9.9134611]
["bitfinex","ETHUSD",1673368412690,3.0,1332.0,1331.8,2.4709011]
["bitfinex","ETHUSD",1673368412906,3.0,1332.0,1331.8,2.4049011]
["bitfinex","ETHUSD",1673368413263,3.0,1332.0,1331.8,9.9134311]
["bitfinex","ETHUSD",1673368413411,3.0,1332.0,1331.8,9.9794311]
["bitfinex","ETHUSD",1673368413832,3.0,1332.0,1331.8,2.4709011]
["bitfinex","ETHUSD",1673368414043,3.0,1332.0,1331.8,2.4049011]
["bitfinex","ETHUSD",1673368415082,3.0,1332.0,1331.8,9.9134111]
["bitfinex","ETHUSD",1673368415297,3.0,1332.0,1331.8,24.9966711]
["bitfinex","ETHUSD",1673368415928,3.0,1332.0,1331.8,2.4709011]
["bitfinex","ETHUSD",1673368416150,18.01506,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368416402,10.5075,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368416585,18.01506,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368417101,3.0,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368417712,10.5075,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368418168,3.0,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368418383,10.50752,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368418605,18.01504,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368418828,25.52256,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368419283,10.50752,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368419964,3.0,1332.0,1331.8,0.12086609]
["bitfinex","ETHUSD",1673368420757,3.0,1332.0,1331.8,22.64671609]
["bitfinex","ETHUSD",1673368420973,8.8379,1332.1,1331.8,25.7476301]
["bitfinex","ETHUSD",1673368421225,8.7719,1332.1,1331.8,25.75180613]
["bitfinex","ETHUSD",1673368422605,8.7719,1332.1,1331.8,25.74886521]
["bitfinex","ETHUSD",1673368423043,8.2087,1332.1,1331.8,3.22301521]
["bitfinex","ETHUSD",1673368423176,8.2087,1332.1,1331.8,3.15701521]
["bitfinex","ETHUSD",1673368423393,8.2087,1332.1,1331.8,10.66558521]
["bitfinex","ETHUSD",1673368423769,8.2087,1332.1,1331.8,10.73158521]
["bitfinex","ETHUSD",1673368424348,8.2087,1332.1,1331.8,3.22301521]
["bitfinex","ETHUSD",1673368424596,8.2087,1332.1,1331.8,3.15701521]
["bitfinex","ETHUSD",1673368424756,8.2087,1332.1,1331.8,0.1221012]
["bitfinex","ETHUSD",1673368425224,23.22268,1332.1,1331.8,0.1221012]
["bitfinex","ETHUSD",1673368425597,27.02034064,1332.1,1331.8,0.1221012]
["bitfinex","ETHUSD",1673368425911,22.52421,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368426146,13.89827222,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368426366,23.94564988,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368426560,27.50894988,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368427642,35.01701988,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368427853,31.16748408,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368428242,23.65941408,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368428449,16.15134408,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368429018,23.65941408,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368429229,31.16748408,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368429689,38.0104121,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368429830,43.07645901,1331.9,1331.8,0.11792517]
["bitfinex","ETHUSD",1673368430185,7.003,1331.8,1331.7,0.12745397]
["bitfinex","ETHUSD",1673368430518,63.00247805,1331.8,1331.7,0.12745397]
["bitfinex","ETHUSD",1673368431321,62.43910815,1331.8,1331.7,0.12745397]
["bitfinex","ETHUSD",1673368431555,65.24521152,1331.8,1331.7,0.12745397]
["bitfinex","ETHUSD",1673368431969,63.00247805,1331.8,1331.7,0.12745397]
["bitfinex","ETHUSD",1673368432356,7.003,1331.7,1331.6,0.13817626]
["bitfinex","ETHUSD",1673368432568,45.57322766,1331.7,1331.6,0.13817626]
["bitfinex","ETHUSD",1673368432985,43.33006667,1331.7,1331.6,0.13817626]
["bitfinex","ETHUSD",1673368433196,43.89336667,1331.7,1331.6,0.13817626]
["bitfinex","ETHUSD",1673368433661,46.13652766,1331.7,1331.6,0.13817626]
["bitfinex","ETHUSD",1673368433881,46.20496766,1331.7,1331.6,6.26e-06]
["bitfinex","ETHUSD",1673368434095,7.003,1331.6,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368434310,45.40959692,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368434452,46.16171593,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368434668,43.63957866,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368434915,46.72511593,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368435349,46.79355593,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368435557,48.96373715,1331.5,1331.4,5.46e-06]
["bitfinex","ETHUSD",1673368440154,79.38970715,1331.5,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368440403,24.99180472,1331.3,1331.2,3.63e-06]
["bitfinex","ETHUSD",1673368440618,64.38718482,1331.3,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368440893,41.12729064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368441157,27.12729064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368441366,4.02766064,1331.2,1331.1,1.4199231]
["bitfinex","ETHUSD",1673368441523,3.79766064,1331.2,1331.1,1.4199231]
["bitfinex","ETHUSD",1673368441730,3.79766064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368441942,11.30967064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368442289,3.79766064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368442711,18.82168064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368443153,11.53967064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368443385,4.02766064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368443843,3.79766064,1331.2,1331.1,1.4199231]
["bitfinex","ETHUSD",1673368444415,1.80924338,1331.2,1331.1,1.4199231]
["bitfinex","ETHUSD",1673368445642,19.34844408,1331.3,1331.1,1.57591409]
["bitfinex","ETHUSD",1673368445849,12.59380472,1331.3,1331.1,9.08849409]
["bitfinex","ETHUSD",1673368446042,0.066,1331.4,1331.1,16.66707409]
["bitfinex","ETHUSD",1673368446396,3.79766064,1331.4,1331.1,24.17965409]
["bitfinex","ETHUSD",1673368448527,3.79766064,1331.4,1331.1,16.66707409]
["bitfinex","ETHUSD",1673368448827,3.79766064,1331.4,1331.1,1.64191409]
["bitfinex","ETHUSD",1673368449037,3.79766064,1331.4,1331.1,1.57591409]
["bitfinex","ETHUSD",1673368449195,11.30859064,1331.4,1331.1,1.57591409]
["bitfinex","ETHUSD",1673368449408,26.33041064,1331.4,1331.1,0.30191409]
["bitfinex","ETHUSD",1673368449740,3.79766064,1331.3,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368449954,18.82105064,1331.3,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368450144,11.30919064,1331.3,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368451046,3.79766064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368451196,26.33369064,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368451564,27.11830094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368451730,27.34830094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368451942,30.34830094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368452151,22.83629094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368452377,15.32428094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368452562,22.83629094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368453040,22.83829094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368453252,30.34830094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368453416,34.75025136,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368454270,45.11255136,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368454885,41.27420094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368455396,45.77720094,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368455606,49.61555136,1331.2,1331.1,0.1459231]
["bitfinex","ETHUSD",1673368456290,7.003,1331.1,1331.0,0.13998679]
["bitfinex","ETHUSD",1673368456513,4.503,1330.9,1330.8,0.7338437]
["bitfinex","ETHUSD",1673368456836,47.84179064,1330.9,1330.8,0.7338437]
["bitfinex","ETHUSD",1673368457047,48.07179064,1330.9,1330.8,0.7338437]
["bitfinex","ETHUSD",1673368458582,48.07179064,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368458775,59.09959064,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368458995,60.46662686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368459705,64.35961352,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368459935,60.53308686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368461427,33.48895686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368461646,22.46115686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368462898,45.00228686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368466952,57.01899686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368469107,60.84552352,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368469580,49.50528686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368469768,53.33181352,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368470106,49.50528686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368471909,26.96415686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368472083,34.24786686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368472306,44.77228686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368472504,37.25857686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368473477,44.77228686,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368473783,21.11233786,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368473976,36.13975786,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368474400,42.28643164,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368475204,34.77272164,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368475783,42.28643164,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368477561,19.74530164,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368477723,17.6899501,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368479546,6.79766064,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368479862,14.31137064,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368480539,6.79766064,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368480716,36.76593166,1330.9,1330.8,3.7e-06]
["bitfinex","ETHUSD",1673368480924,42.25105067,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368481131,21.59136064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368481371,44.13417064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368481578,47.85713595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368482020,47.29343595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368482329,46.54131694,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368482541,47.29343595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368484749,51.79643595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368484921,69.99543595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368486328,65.49243595,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368487378,46.31131694,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368488606,0.066,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368488799,3.79766064,1330.9,1330.7,8.93250627]
["bitfinex","ETHUSD",1673368489010,3.79766064,1330.9,1330.7,3.98367627]
["bitfinex","ETHUSD",1673368489214,3.79766064,1330.9,1330.7,3.91767627]
["bitfinex","ETHUSD",1673368489485,3.79766064,1330.9,1330.7,10.8338219]
["bitfinex","ETHUSD",1673368489675,3.79766064,1330.9,1330.7,3.3850519]
["bitfinex","ETHUSD",1673368489845,11.31145064,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368490216,18.82524064,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368490403,7.51379,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368490617,7.5138,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368490813,15.0276,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368491016,22.5414,1330.9,1330.7,1.8094439]
["bitfinex","ETHUSD",1673368491265,22.5414,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368492176,22.5414,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368493897,7.5138,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368494110,7.76615,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368494259,19.01136064,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368495126,26.52491064,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368497630,28.76807163,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368498040,34.03325013,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368498246,26.52491064,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368498905,28.76807163,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368499304,28.77007163,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368499554,7.51427,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368500364,22.54281,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368500577,25.555087,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368500794,22.54281,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368501031,26.34047064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368501202,29.34047064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368501631,6.79766064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368501895,14.31193064,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368502402,10.51427,1330.8,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368502567,0.066,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368502769,6.79766064,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368503011,6.79766064,1330.9,1330.7,9.0742839]
["bitfinex","ETHUSD",1673368503242,6.79766064,1330.9,1330.7,16.6551239]
["bitfinex","ETHUSD",1673368503453,7.76668,1331.0,1330.7,1.6254439]
["bitfinex","ETHUSD",1673368503669,7.51392,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368504033,15.02784,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368504496,0.31352578,1330.8,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368504889,1e-08,1330.8,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368505291,22.54201,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368505536,15.02788,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368507247,0.253,1331.0,1330.8,1.86439471]
["bitfinex","ETHUSD",1673368507456,0.253,1331.0,1330.8,7.51166625]
["bitfinex","ETHUSD",1673368507457,0.187,1331.0,1330.8,7.51166625]
["bitfinex","ETHUSD",1673368507761,0.187,1331.0,1330.9,10.01371]
["bitfinex","ETHUSD",1673368508005,0.187,1331.0,1330.9,10.07971]
["bitfinex","ETHUSD",1673368508196,0.187,1331.0,1330.9,33.86629881]
["bitfinex","ETHUSD",1673368508517,0.187,1331.0,1330.9,32.84318642]
["bitfinex","ETHUSD",1673368508730,0.187,1331.0,1330.9,33.40688642]
["bitfinex","ETHUSD",1673368509034,0.187,1331.0,1330.9,30.04687846]
["bitfinex","ETHUSD",1673368509251,0.187,1331.0,1330.9,32.84316893]
["bitfinex","ETHUSD",1673368509815,0.187,1331.0,1330.9,17.81574893]
["bitfinex","ETHUSD",1673368509966,0.187,1331.0,1330.9,7.50574846]
["bitfinex","ETHUSD",1673368510176,0.187,1331.0,1330.9,15.01945846]
["bitfinex","ETHUSD",1673368511069,0.187,1331.0,1330.9,10.65525315]
["bitfinex","ETHUSD",1673368511438,0.187,1331.0,1330.9,3.14154315]
["bitfinex","ETHUSD",1673368511694,0.187,1331.0,1330.9,1.274]
["bitfinex","ETHUSD",1673368512930,7.70014,1331.0,1330.9,1.274]
["bitfinex","ETHUSD",1673368513383,0.187,1331.0,1330.9,1.274]
["bitfinex","ETHUSD",1673368513972,4.96500001,1331.0,1330.9,1.274]
["bitfinex","ETHUSD",1673368514644,4.96500001,1331.0,1330.8,3.77697154]
["bitfinex","ETHUSD",1673368514801,27.50442001,1331.0,1330.8,3.14727154]
["bitfinex","ETHUSD",1673368515165,27.50442001,1331.0,1330.7,0.3514439]
["bitfinex","ETHUSD",1673368515378,27.50442001,1331.0,1330.7,0.2854439]
["bitfinex","ETHUSD",1673368515537,27.50442001,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368515999,31.30208065,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368516213,2.5,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368516402,22.54281,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368519420,15.02854,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368519634,22.54281,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368520267,0.066,1330.9,1330.7,1.41767627]
["bitfinex","ETHUSD",1673368520472,15.02839,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368520721,22.54266,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368521316,7.51412,1330.9,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368521540,27.57125001,1331.0,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368521785,27.50525001,1331.0,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368522161,12.47825001,1331.0,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368522581,19.99150001,1331.0,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368524753,27.50475001,1331.0,1330.7,1.5594439]
["bitfinex","ETHUSD",1673368524884,27.50475001,1331.0,1330.7,0.2854439]
["bitfinex","ETHUSD",1673368525094,27.50475001,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368525515,28.06835001,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368526146,34.10917164,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368526613,36.91527501,1331.0,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368529786,2.24316099,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368530071,2.5,1330.9,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368530281,22.54281,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368532250,23.10651,1330.8,1330.7,0.14367627]
["bitfinex","ETHUSD",1673368533290,40.23447614,1330.8,1330.7,6.27e-06]
["bitfinex","ETHUSD",1673368533561,45.81303244,1330.8,1330.7,6.27e-06]
["bitfinex","ETHUSD",1673368533722,46.00692907,1330.8,1330.7,6.27e-06]
["bitfinex","ETHUSD",1673368535458,64.89065907,1330.8,1330.4,2.7e-06]
["bitfinex","ETHUSD",1673368535639,64.89065907,1330.8,1330.1,0.97621863]
["bitfinex","ETHUSD",1673368535640,49.06627401,1330.5,1330.1,0.97621863]
["bitfinex","ETHUSD",1673368535818,49.06627401,1330.5,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368535819,3.79766064,1330.3,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368536035,26.35064064,1330.2,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368536250,26.92664064,1330.2,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368540177,29.92664064,1330.2,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368540337,33.6764657,1330.2,1330.1,0.90821863]
["bitfinex","ETHUSD",1673368541190,33.6764657,1330.2,1329.7,0.066]
["bitfinex","ETHUSD",1673368541440,22.55721,1330.0,1329.6,3.0]
["bitfinex","ETHUSD",1673368541629,3.79766064,1329.9,1329.6,3.0]
["bitfinex","ETHUSD",1673368541806,22.62321,1330.0,1329.5,1.3641437]
["bitfinex","ETHUSD",1673368541807,3.79766064,1329.8,1329.5,1.3641437]
["bitfinex","ETHUSD",1673368542017,30.08196,1329.7,1329.5,3.2338437]
["bitfinex","ETHUSD",1673368542244,28.15740953,1329.7,1329.5,3.2338437]
["bitfinex","ETHUSD",1673368542436,28.15740953,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368542681,13.11642953,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368542900,5.59593953,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368543102,13.11642953,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368544396,5.59593953,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368544976,0.066,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368545189,26.8043167,1329.8,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368548864,3.79766064,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368549082,5.48410502,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368549298,15.0421,1329.6,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368549509,7.58705,1329.6,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368550335,0.066,1329.6,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368550597,13.07104502,1329.7,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368551121,18.579,1329.6,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368551384,22.44266064,1329.6,1329.5,0.7338437]
["bitfinex","ETHUSD",1673368551598,22.44266064,1329.6,1329.5,0.6338437]
["bitfinex","ETHUSD",1673368552643,22.44266064,1329.6,1329.3,2.566]
["bitfinex","ETHUSD",1673368552863,22.44266064,1329.6,1329.3,2.5]
["bitfinex","ETHUSD",1673368553023,29.96379064,1329.6,1329.3,2.4]
["bitfinex","ETHUSD",1673368553499,37.48492064,1329.6,1329.2,7.53752605]
["bitfinex","ETHUSD",1673368553658,37.48492064,1329.6,1329.2,10.09711666]
["bitfinex","ETHUSD",1673368553866,36.36507407,1329.6,1329.2,7.59711666]
["bitfinex","ETHUSD",1673368554077,43.88620407,1329.6,1329.2,2.62559061]
["bitfinex","ETHUSD",1673368554285,43.88620407,1329.6,1329.1,10.60059]
["bitfinex","ETHUSD",1673368554842,28.84394407,1329.6,1329.2,10.02319]
["bitfinex","ETHUSD",1673368555035,28.84394407,1329.6,1329.2,17.61251]
["bitfinex","ETHUSD",1673368555594,28.84394407,1329.6,1329.2,10.08919]
["bitfinex","ETHUSD",1673368555595,36.36499407,1329.6,1329.2,10.08919]
["bitfinex","ETHUSD",1673368555825,36.36499407,1329.6,1329.2,13.18387612]
["bitfinex","ETHUSD",1673368556117,28.84386407,1329.6,1329.2,13.18387612]
["bitfinex","ETHUSD",1673368556327,36.36491407,1329.6,1329.2,5.66068612]
["bitfinex","ETHUSD",1673368556641,36.36491407,1329.6,1329.2,13.18392612]
["bitfinex","ETHUSD",1673368557119,21.32281407,1329.6,1329.2,28.23056612]
["bitfinex","ETHUSD",1673368558016,21.32281407,1329.6,1329.2,25.73056612]
["bitfinex","ETHUSD",1673368558220,28.84406407,1329.6,1329.2,18.20724612]
["bitfinex","ETHUSD",1673368558411,36.36531407,1329.6,1329.2,10.68392612]
["bitfinex","ETHUSD",1673368558953,28.84406407,1329.6,1329.2,18.20724612]
["bitfinex","ETHUSD",1673368560382,28.84406407,1329.6,1329.2,25.73056612]
["bitfinex","ETHUSD",1673368561457,21.32281407,1329.6,1329.2,25.73056612]
["bitfinex","ETHUSD",1673368562338,15.53439964,1329.6,1329.2,25.73056612]
["bitfinex","ETHUSD",1673368564731,15.53439964,1329.6,1329.2,15.73056612]
["bitfinex","ETHUSD",1673368564893,15.53439964,1329.6,1329.2,15.79656612]
["bitfinex","ETHUSD",1673368565367,15.53439964,1329.6,1329.4,15.04438]
["bitfinex","ETHUSD",1673368565531,15.53439964,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673368565951,12.54859007,1329.6,1329.5,25.06486]
["bitfinex","ETHUSD",1673368566158,12.54859007,1329.6,1329.5,28.396165]
["bitfinex","ETHUSD",1673368566832,12.54859007,1329.6,1329.5,30.26213247]
["bitfinex","ETHUSD",1673368567154,8.56789248,1329.6,1329.5,30.26213247]
["bitfinex","ETHUSD",1673368568455,8.56789248,1329.6,1329.5,31.38337331]
["bitfinex","ETHUSD",1673368568616,8.56789248,1329.6,1329.5,30.26213247]
["bitfinex","ETHUSD",1673368569078,8.56789248,1329.6,1329.5,31.38337331]
["bitfinex","ETHUSD",1673368569268,8.56789248,1329.6,1329.5,30.26213247]
["bitfinex","ETHUSD",1673368569823,8.56789248,1329.6,1329.5,27.76213247]
["bitfinex","ETHUSD",1673368570052,8.56789248,1329.6,1329.5,12.71889247]
["bitfinex","ETHUSD",1673368570557,8.56789248,1329.6,1329.5,27.76213247]
["bitfinex","ETHUSD",1673368570558,9.21920996,1329.6,1329.5,27.76213247]
["bitfinex","ETHUSD",1673368571577,9.21920996,1329.6,1329.5,28.88337331]
["bitfinex","ETHUSD",1673368571767,9.21920996,1329.6,1329.5,30.56703898]
["bitfinex","ETHUSD",1673368572235,9.21920996,1329.6,1329.5,29.44472025]
["bitfinex","ETHUSD",1673368572611,0.5641,1330.0,1329.6,5.64823557]
["bitfinex","ETHUSD",1673368572828,18.9289,1330.3,1329.7,35.13188969]
["bitfinex","ETHUSD",1673368573152,18.9289,1330.3,1329.9,22.55746]
["bitfinex","ETHUSD",1673368573153,18.9949,1330.3,1329.9,22.55746]
["bitfinex","ETHUSD",1673368573364,8.08166,1330.2,1329.9,0.066]
["bitfinex","ETHUSD",1673368573570,0.63,1330.2,1329.9,7.51936]
["bitfinex","ETHUSD",1673368573764,0.564,1330.2,1329.9,2.566]
["bitfinex","ETHUSD",1673368573972,0.564,1330.2,1329.9,10.01916]
["bitfinex","ETHUSD",1673368574183,0.564,1330.2,1329.9,20.77919244]
["bitfinex","ETHUSD",1673368574634,0.564,1330.2,1329.9,18.27919244]
["bitfinex","ETHUSD",1673368575392,0.09991888,1330.3,1330.0,2.38451663]
["bitfinex","ETHUSD",1673368575554,0.03391888,1330.3,1330.1,10.01819]
["bitfinex","ETHUSD",1673368575760,0.03391888,1330.3,1330.1,19.656063]
["bitfinex","ETHUSD",1673368575975,0.03391888,1330.3,1330.1,2.119643]
["bitfinex","ETHUSD",1673368576181,0.03391888,1330.3,1330.1,9.571723]
["bitfinex","ETHUSD",1673368576430,0.03391888,1330.3,1330.1,2.119643]
["bitfinex","ETHUSD",1673368576635,0.03391888,1330.3,1330.1,2.053643]
["bitfinex","ETHUSD",1673368576851,0.03391888,1330.3,1330.0,13.3837828]
["bitfinex","ETHUSD",1673368577075,0.03391888,1330.3,1330.0,28.4213628]
["bitfinex","ETHUSD",1673368577229,0.03391888,1330.3,1330.0,10.58452]
["bitfinex","ETHUSD",1673368577443,0.03391888,1330.3,1330.0,18.10331]
["bitfinex","ETHUSD",1673368577691,0.03391888,1330.3,1330.0,25.6221]
["bitfinex","ETHUSD",1673368577904,0.03391888,1330.3,1330.0,33.91945406]
["bitfinex","ETHUSD",1673368578225,0.03391888,1330.3,1330.0,0.066]
["bitfinex","ETHUSD",1673368578539,0.03391888,1330.3,1330.0,7.51872]
["bitfinex","ETHUSD",1673368578697,19.42967952,1330.3,1330.0,0.066]
["bitfinex","ETHUSD",1673368578916,27.01280952,1330.3,1329.9,17.6184]
["bitfinex","ETHUSD",1673368579163,28.96237747,1330.3,1329.9,8.1766]
["bitfinex","ETHUSD",1673368579383,2.5,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673368579592,2.5,1330.1,1329.8,7.58582]
["bitfinex","ETHUSD",1673368579903,5.97875006,1330.1,1329.8,7.58582]
["bitfinex","ETHUSD",1673368580068,6.04475006,1330.1,1329.8,7.58582]
["bitfinex","ETHUSD",1673368580740,3.54475006,1330.1,1329.8,7.58582]
["bitfinex","ETHUSD",1673368580941,3.47875006,1330.1,1329.8,15.10574]
["bitfinex","ETHUSD",1673368581153,14.7947907,1330.1,1329.8,0.066]
["bitfinex","ETHUSD",1673368581490,14.8607907,1330.1,1329.7,26.16636948]
["bitfinex","ETHUSD",1673368581708,3.79766064,1330.0,1329.7,2.86461948]
["bitfinex","ETHUSD",1673368581852,12.80283971,1330.0,1329.6,7.587]
["bitfinex","ETHUSD",1673368582061,0.5641,1329.9,1329.6,7.587]
["bitfinex","ETHUSD",1673368582756,8.08348,1329.9,1329.6,0.066]
["bitfinex","ETHUSD",1673368582953,8.08348,1329.9,1329.5,26.55134866]
["bitfinex","ETHUSD",1673368582954,8.14948,1329.9,1329.5,26.55134866]
["bitfinex","ETHUSD",1673368583165,11.4723604,1329.9,1329.6,1.86610647]
["bitfinex","ETHUSD",1673368583793,3.9529804,1329.9,1329.6,9.38709647]
["bitfinex","ETHUSD",1673368583967,11.4064104,1329.9,1329.6,0.066]
["bitfinex","ETHUSD",1673368584170,11.4724104,1329.9,1329.5,26.55133866]
["bitfinex","ETHUSD",1673368584589,3.9529804,1329.9,1329.6,1.86614085]
["bitfinex","ETHUSD",1673368584804,3.9529804,1329.9,1329.6,7.52092]
["bitfinex","ETHUSD",1673368584805,3.8869804,1329.9,1329.6,7.52092]
["bitfinex","ETHUSD",1673368585016,3.8869804,1329.9,1329.6,7.58692]
["bitfinex","ETHUSD",1673368585672,3.8869804,1329.9,1329.6,15.10797]
["bitfinex","ETHUSD",1673368585886,0.5641,1329.9,1329.6,15.10797]
["bitfinex","ETHUSD",1673368586923,0.5641,1329.9,1329.6,22.62902]
["bitfinex","ETHUSD",1673368587117,0.5641,1329.9,1329.7,1.86596498]
["bitfinex","ETHUSD",1673368587479,34.76464,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368587636,26.02055064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368587846,22.89901471,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368588090,30.41780471,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368588299,22.89901471,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368588481,11.7041,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368588691,15.50176064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368588901,19.46534064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368589118,26.98413064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368589525,37.64233064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368589777,43.28078171,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368590098,35.99199171,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368590280,25.33379171,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368590493,10.29621171,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368590695,4.65776064,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368590909,23.35047,1330.0,1329.9,0.5641]
["bitfinex","ETHUSD",1673368591137,0.066,1330.0,1329.9,1.8381]
["bitfinex","ETHUSD",1673368591330,19.5974,1330.1,1329.9,1.8381]
["bitfinex","ETHUSD",1673368591537,0.63,1330.1,1329.9,1.8381]
["bitfinex","ETHUSD",1673368591876,0.564,1330.2,1329.9,2.780477]
["bitfinex","ETHUSD",1673368592094,0.564,1330.2,1329.9,9.35746]
["bitfinex","ETHUSD",1673368592425,19.78281888,1330.3,1329.9,16.94282]
["bitfinex","ETHUSD",1673368592774,23.58047952,1330.3,1329.9,24.46218]
["bitfinex","ETHUSD",1673368592940,30.53375952,1330.3,1329.9,16.94282]
["bitfinex","ETHUSD",1673368593306,23.01657952,1330.3,1329.9,24.46218]
["bitfinex","ETHUSD",1673368593517,23.01657952,1330.3,1329.9,27.26128428]
["bitfinex","ETHUSD",1673368594189,23.01657952,1330.3,1329.9,24.15186315]
["bitfinex","ETHUSD",1673368594406,30.53367952,1330.3,1329.9,21.35275887]
["bitfinex","ETHUSD",1673368594831,23.01657952,1330.3,1329.9,28.87211887]
["bitfinex","ETHUSD",1673368594989,30.53367952,1330.3,1329.9,28.87211887]
["bitfinex","ETHUSD",1673368595409,23.01657952,1330.3,1329.9,28.87211887]
["bitfinex","ETHUSD",1673368595660,23.01657952,1330.3,1329.9,31.67122315]
["bitfinex","ETHUSD",1673368596145,23.01657952,1330.3,1329.9,28.87211887]
["bitfinex","ETHUSD",1673368596355,19.21891888,1330.3,1329.9,24.15111618]
["bitfinex","ETHUSD",1673368596674,19.21891888,1330.3,1329.9,21.35275887]
["bitfinex","ETHUSD",1673368596883,19.21891888,1330.3,1329.9,24.15111618]
["bitfinex","ETHUSD",1673368597089,26.73604888,1330.3,1329.9,24.15111618]
["bitfinex","ETHUSD",1673368597468,26.73604888,1330.3,1329.9,21.35275887]
["bitfinex","ETHUSD",1673368597618,26.73604888,1330.3,1329.9,21.34975262]
["bitfinex","ETHUSD",1673368597978,19.21891888,1330.3,1329.9,21.34975262]
["bitfinex","ETHUSD",1673368598152,19.21891888,1330.3,1329.9,24.14813205]
["bitfinex","ETHUSD",1673368598365,19.21891888,1330.3,1329.9,31.66749205]
["bitfinex","ETHUSD",1673368599029,10.90971888,1330.3,1330.1,7.51823]
["bitfinex","ETHUSD",1673368599227,0.09991888,1330.3,1330.1,2.571542]
["bitfinex","ETHUSD",1673368599438,0.03391888,1330.3,1330.1,2.505542]
["bitfinex","ETHUSD",1673368599650,0.03391888,1330.3,1330.0,10.08452]
["bitfinex","ETHUSD",1673368599822,0.03391888,1330.3,1330.0,25.1221]
["bitfinex","ETHUSD",1673368600715,0.03391888,1330.3,1330.0,17.60331]
["bitfinex","ETHUSD",1673368601291,0.03391888,1330.3,1330.0,15.10331]
["bitfinex","ETHUSD",1673368601632,15.06821888,1330.3,1330.0,0.066]
["bitfinex","ETHUSD",1673368601820,7.61701888,1330.3,1329.9,21.34933262]
["bitfinex","ETHUSD",1673368602170,0.052,1330.4,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368602341,0.61182232,1330.5,1330.3,23.67248984]
["bitfinex","ETHUSD",1673368602556,0.03392232,1330.5,1330.3,23.73848984]
["bitfinex","ETHUSD",1673368607823,0.03392232,1330.5,1330.4,25.04959]
["bitfinex","ETHUSD",1673368608044,0.03392232,1330.5,1330.4,25.11559]
["bitfinex","ETHUSD",1673368609280,0.03592232,1330.5,1330.4,25.11359]
["bitfinex","ETHUSD",1673368609492,0.03392232,1330.5,1330.4,28.49077798]
["bitfinex","ETHUSD",1673368610368,1e-08,1330.5,1330.4,32.44893856]
["bitfinex","ETHUSD",1673368610702,1e-08,1330.5,1330.4,39.76528596]
["bitfinex","ETHUSD",1673368610864,1e-08,1330.5,1330.4,48.50818596]
["bitfinex","ETHUSD",1673368611383,1e-08,1330.5,1330.4,47.9894992]
["bitfinex","ETHUSD",1673368612020,1e-08,1330.5,1330.4,44.03133862]
["bitfinex","ETHUSD",1673368614041,1e-08,1330.5,1330.4,47.9894992]
["bitfinex","ETHUSD",1673368614255,1e-08,1330.5,1330.4,44.03133862]
["bitfinex","ETHUSD",1673368614676,1e-08,1330.5,1330.4,43.46743862]
["bitfinex","ETHUSD",1673368616477,1e-08,1330.5,1330.4,47.4255992]
["bitfinex","ETHUSD",1673368616865,1e-08,1330.5,1330.4,22.13671798]
["bitfinex","ETHUSD",1673368617072,1e-08,1330.5,1330.4,19.13671798]
["bitfinex","ETHUSD",1673368617286,1e-08,1330.5,1330.4,26.65324798]
["bitfinex","ETHUSD",1673368617729,1e-08,1330.5,1330.4,3.44118798]
["bitfinex","ETHUSD",1673368617899,1e-08,1330.5,1330.3,9.30156349]
["bitfinex","ETHUSD",1673368618319,1e-08,1330.5,1330.3,1.08526349]
["bitfinex","ETHUSD",1673368618574,1e-08,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368618735,7.51607001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368618944,0.01400001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368619249,1e-08,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368619736,22.54801001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368619983,22.56201001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368620103,25.63137001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368620572,10.59933001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368620888,7.52997001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368621204,15.04594001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368621571,22.56191001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368622023,15.04594001,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368623466,0.01400001,1330.5,1330.3,16.05310349]
["bitfinex","ETHUSD",1673368623715,1e-08,1330.5,1330.3,25.63688061]
["bitfinex","ETHUSD",1673368624842,1e-08,1330.5,1330.4,2.5]
["bitfinex","ETHUSD",1673368625051,1e-08,1330.5,1330.4,25.04959]
["bitfinex","ETHUSD",1673368625267,1e-08,1330.5,1330.4,25.11559]
["bitfinex","ETHUSD",1673368625599,1e-08,1330.5,1330.4,21.16428706]
["bitfinex","ETHUSD",1673368625914,7.51597001,1330.5,1330.4,3.63122706]
["bitfinex","ETHUSD",1673368626135,0.06400001,1330.5,1330.3,1.08526349]
["bitfinex","ETHUSD",1673368626321,1e-08,1330.5,1330.3,1.01926349]
["bitfinex","ETHUSD",1673368627396,1e-08,1330.5,1330.2,4.62895351]
["bitfinex","ETHUSD",1673368627609,1e-08,1330.5,1330.2,2.28632335]
["bitfinex","ETHUSD",1673368627826,1e-08,1330.5,1330.2,19.82163335]
["bitfinex","ETHUSD",1673368627983,1e-08,1330.5,1330.2,19.88763335]
["bitfinex","ETHUSD",1673368631481,1e-08,1330.5,1330.2,27.40529335]
["bitfinex","ETHUSD",1673368631731,1e-08,1330.5,1330.2,19.88763335]
["bitfinex","ETHUSD",1673368632755,1e-08,1330.5,1330.2,27.40529335]
["bitfinex","ETHUSD",1673368633106,1e-08,1330.5,1330.2,19.88763335]
["bitfinex","ETHUSD",1673368633323,1e-08,1330.5,1330.2,9.86997335]
["bitfinex","ETHUSD",1673368633694,1e-08,1330.5,1330.2,17.38763335]
["bitfinex","ETHUSD",1673368634337,1e-08,1330.5,1330.2,9.86997335]
["bitfinex","ETHUSD",1673368635063,1e-08,1330.5,1330.2,17.38763335]
["bitfinex","ETHUSD",1673368635272,1e-08,1330.5,1330.2,24.90529335]
["bitfinex","ETHUSD",1673368636810,1e-08,1330.5,1330.3,2.5]
["bitfinex","ETHUSD",1673368637101,1e-08,1330.5,1330.3,18.79929692]
["bitfinex","ETHUSD",1673368637420,1e-08,1330.5,1330.3,18.86529692]
["bitfinex","ETHUSD",1673368638156,1e-08,1330.5,1330.3,26.38239692]
["bitfinex","ETHUSD",1673368639371,1e-08,1330.5,1330.3,18.86529692]
["bitfinex","ETHUSD",1673368639582,1e-08,1330.5,1330.3,16.36529692]
["bitfinex","ETHUSD",1673368640960,1e-08,1330.5,1330.3,23.88239692]
["bitfinex","ETHUSD",1673368641304,1e-08,1330.5,1330.3,16.36529692]
["bitfinex","ETHUSD",1673368641878,1e-08,1330.5,1330.3,23.88239692]
["bitfinex","ETHUSD",1673368643411,1e-08,1330.5,1330.4,25.04959]
["bitfinex","ETHUSD",1673368643569,1e-08,1330.5,1330.4,27.75372569]
["bitfinex","ETHUSD",1673368643984,2.23938762,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368644249,25.11589099,1330.8,1330.5,15.03350999]
["bitfinex","ETHUSD",1673368644451,25.11589099,1330.8,1330.5,15.09950999]
["bitfinex","ETHUSD",1673368644452,17.06359099,1330.8,1330.5,15.09950999]
["bitfinex","ETHUSD",1673368645147,17.06359099,1330.8,1330.5,0.06799999]
["bitfinex","ETHUSD",1673368645379,31.11922209,1330.8,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368645562,2.23938762,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368645774,9.75427762,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368645983,5.10949099,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368646409,2.23938762,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368646609,2.0,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368646823,5.11149099,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368647033,8.27835837,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368649458,30.82293837,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368649613,2.5,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368649821,2.80318762,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368650049,31.41353837,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368650288,31.41153837,1330.7,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368650936,1.5,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368651139,15.67723452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368651346,15.69123452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368651804,6.67583452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368652022,14.24123452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368652228,21.70663452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368652626,14.19123452,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368653460,17.04733789,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368653665,24.56273789,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368653883,24.51273789,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368655176,14.75795027,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368655397,16.99982873,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368655726,17.04982873,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368655870,14.80795027,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368656080,17.0498534,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368656293,14.75795027,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368656764,16.75795027,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368657815,14.75795027,1330.6,1330.5,0.00199999]
["bitfinex","ETHUSD",1673368658182,14.75795027,1330.6,1330.2,23.39217]
["bitfinex","ETHUSD",1673368658392,14.75795027,1330.6,1330.2,26.12341576]
["bitfinex","ETHUSD",1673368658393,2.24241885,1330.5,1330.2,26.12341576]
["bitfinex","ETHUSD",1673368658605,2.24241885,1330.5,1330.3,10.01709]
["bitfinex","ETHUSD",1673368658813,2.24241885,1330.5,1330.3,17.60019]
["bitfinex","ETHUSD",1673368659041,2.24241885,1330.5,1330.3,15.10019]
["bitfinex","ETHUSD",1673368659499,2.24241885,1330.5,1330.3,7.58309]
["bitfinex","ETHUSD",1673368659711,5.11452222,1330.6,1330.4,2.5]
["bitfinex","ETHUSD",1673368659865,5.11252222,1330.6,1330.4,2.5]
["bitfinex","ETHUSD",1673368660206,5.11252222,1330.6,1330.3,15.10018]
["bitfinex","ETHUSD",1673368660422,5.11252222,1330.6,1330.3,21.07641201]
["bitfinex","ETHUSD",1673368661020,5.11252222,1330.6,1330.3,28.59351201]
["bitfinex","ETHUSD",1673368661232,5.11252222,1330.6,1330.3,32.59584971]
["bitfinex","ETHUSD",1673368661446,0.064,1330.6,1330.4,11.29125272]
["bitfinex","ETHUSD",1673368661675,11.3924,1330.8,1330.7,15.02968]
["bitfinex","ETHUSD",1673368661889,2.24641885,1330.8,1330.7,15.09568]
["bitfinex","ETHUSD",1673368662113,2.24641885,1330.8,1330.7,22.61052]
["bitfinex","ETHUSD",1673368662114,2.24241885,1330.8,1330.7,22.61052]
["bitfinex","ETHUSD",1673368662325,5.11452222,1330.9,1330.7,22.61052]
["bitfinex","ETHUSD",1673368662550,5.05252222,1330.9,1330.7,15.09568]
["bitfinex","ETHUSD",1673368662698,5.05252222,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673368662909,5.05022222,1330.9,1330.7,7.51478]
["bitfinex","ETHUSD",1673368663293,5.05022222,1330.9,1330.7,7.58078]
["bitfinex","ETHUSD",1673368663676,5.05022222,1330.9,1330.7,15.09562]
["bitfinex","ETHUSD",1673368666000,2.24641885,1330.9,1330.7,15.09562]
["bitfinex","ETHUSD",1673368666226,2.24241885,1330.9,1330.7,15.09562]
["bitfinex","ETHUSD",1673368666591,2.24241885,1330.9,1330.7,12.67646]
["bitfinex","ETHUSD",1673368666858,2.24241885,1330.9,1330.7,5.16162]
["bitfinex","ETHUSD",1673368667434,2.24241885,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673368667692,2.24241885,1330.9,1330.6,25.11339]
["bitfinex","ETHUSD",1673368667871,2.24241885,1330.9,1330.6,27.624729]
["bitfinex","ETHUSD",1673368668909,2.24241885,1330.9,1330.7,2.0]
["bitfinex","ETHUSD",1673368669658,2.24241885,1330.9,1330.7,9.5147]
["bitfinex","ETHUSD",1673368669865,2.24241885,1330.9,1330.7,17.09554]
["bitfinex","ETHUSD",1673368670606,24.99104068,1331.0,1330.7,17.09554]
["bitfinex","ETHUSD",1673368670803,24.42744068,1331.0,1330.7,13.2946139]
["bitfinex","ETHUSD",1673368671353,2.24241885,1330.9,1330.7,13.2946139]
["bitfinex","ETHUSD",1673368672851,2.24241885,1330.9,1330.7,11.2946139]
["bitfinex","ETHUSD",1673368673004,25.34730885,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673368673214,9.82212885,1330.9,1330.5,22.15070992]
["bitfinex","ETHUSD",1673368673429,9.82212885,1330.9,1330.5,25.68052]
["bitfinex","ETHUSD",1673368673754,24.84954885,1330.9,1330.5,8.91011471]
["bitfinex","ETHUSD",1673368673947,20.13694179,1330.9,1330.5,2.566]
["bitfinex","ETHUSD",1673368674175,20.13694179,1330.9,1330.4,39.67304706]
["bitfinex","ETHUSD",1673368674409,20.13694179,1330.9,1330.5,10.01591]
["bitfinex","ETHUSD",1673368674644,2.24241885,1330.8,1330.5,0.066]
["bitfinex","ETHUSD",1673368674787,2.24241885,1330.8,1330.4,32.49348]
["bitfinex","ETHUSD",1673368675003,27.65065179,1330.9,1330.4,36.550876]
["bitfinex","ETHUSD",1673368675208,8.84118243,1330.8,1330.4,7.6627]
["bitfinex","ETHUSD",1673368675439,25.01726885,1330.7,1330.4,7.6627]
["bitfinex","ETHUSD",1673368675676,6.91100001,1330.6,1330.4,7.6627]
["bitfinex","ETHUSD",1673368675920,11.99272001,1330.6,1330.4,7.6627]
["bitfinex","ETHUSD",1673368676207,32.21576275,1330.6,1330.4,0.066]
["bitfinex","ETHUSD",1673368676376,32.21576275,1330.6,1330.2,9.1487]
["bitfinex","ETHUSD",1673368676377,43.36086275,1330.6,1330.2,9.2147]
["bitfinex","ETHUSD",1673368676788,41.1184439,1330.6,1330.2,9.2147]
["bitfinex","ETHUSD",1673368676999,41.1184439,1330.6,1330.2,0.066]
["bitfinex","ETHUSD",1673368677253,51.21041331,1330.6,1330.1,10.76868528]
["bitfinex","ETHUSD",1673368677473,2.5,1330.5,1330.1,7.9707]
["bitfinex","ETHUSD",1673368677784,7.5166,1330.4,1330.1,15.48889]
["bitfinex","ETHUSD",1673368677943,7.5326,1330.4,1330.1,10.38217528]
["bitfinex","ETHUSD",1673368678151,15.04924,1330.4,1330.1,2.86398528]
["bitfinex","ETHUSD",1673368678363,15.04924,1330.4,1330.0,10.79612613]
["bitfinex","ETHUSD",1673368678601,15.04924,1330.4,1330.1,1.86537215]
["bitfinex","ETHUSD",1673368678833,10.14041783,1330.4,1330.1,1.86537215]
["bitfinex","ETHUSD",1673368679320,10.14041783,1330.4,1330.0,19.17264141]
["bitfinex","ETHUSD",1673368679545,7.5326,1330.4,1330.0,19.17264141]
["bitfinex","ETHUSD",1673368679725,7.5326,1330.4,1330.1,1.86537589]
["bitfinex","ETHUSD",1673368680198,7.5326,1330.4,1330.0,26.69086141]
["bitfinex","ETHUSD",1673368680409,0.5799,1330.4,1330.1,7.51818]
["bitfinex","ETHUSD",1673368680583,26.64150834,1330.5,1330.1,7.58418]
["bitfinex","ETHUSD",1673368680772,22.87281898,1330.5,1330.1,7.58418]
["bitfinex","ETHUSD",1673368682250,22.87281898,1330.5,1330.1,10.4215768]
["bitfinex","ETHUSD",1673368682825,22.87281898,1330.5,1330.1,17.9398068]
["bitfinex","ETHUSD",1673368683016,22.87281898,1330.5,1330.1,15.10241]
["bitfinex","ETHUSD",1673368683206,7.84026898,1330.5,1330.1,22.62064]
["bitfinex","ETHUSD",1673368683824,4.37756064,1330.5,1330.1,22.62064]
["bitfinex","ETHUSD",1673368684033,0.5639,1330.5,1330.1,22.62064]
["bitfinex","ETHUSD",1673368684243,24.27600001,1330.6,1330.3,15.03408]
["bitfinex","ETHUSD",1673368684452,16.23590001,1330.6,1330.3,7.58298]
["bitfinex","ETHUSD",1673368684712,15.67210001,1330.6,1330.3,9.342991]
["bitfinex","ETHUSD",1673368685189,15.67210001,1330.6,1330.3,16.860091]
["bitfinex","ETHUSD",1673368685448,15.67210001,1330.6,1330.3,9.342991]
["bitfinex","ETHUSD",1673368686183,15.67210001,1330.6,1330.3,24.377191]
["bitfinex","ETHUSD",1673368686396,15.67210001,1330.6,1330.3,16.860091]
["bitfinex","ETHUSD",1673368686765,38.21874001,1330.6,1330.3,1.826011]
["bitfinex","ETHUSD",1673368687032,34.0597559,1330.6,1330.2,15.66797]
["bitfinex","ETHUSD",1673368687195,34.0097559,1330.6,1330.2,15.66797]
["bitfinex","ETHUSD",1673368687415,34.0097559,1330.6,1330.2,23.18563]
["bitfinex","ETHUSD",1673368687626,36.25217475,1330.6,1330.2,23.18563]
["bitfinex","ETHUSD",1673368687869,21.22115475,1330.6,1330.2,33.773644]
["bitfinex","ETHUSD",1673368688080,15.62210001,1330.6,1330.2,33.773644]
["bitfinex","ETHUSD",1673368688874,15.62210001,1330.6,1330.2,33.7706112]
["bitfinex","ETHUSD",1673368689133,15.62210001,1330.6,1330.2,25.689144]
["bitfinex","ETHUSD",1673368689350,4.59156064,1330.5,1330.2,0.066]
["bitfinex","ETHUSD",1673368689508,7.51653,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673368689876,15.04906,1330.4,1330.0,16.37449613]
["bitfinex","ETHUSD",1673368690037,15.04906,1330.4,1330.1,1.86533454]
["bitfinex","ETHUSD",1673368690246,15.04906,1330.4,1330.1,4.36533454]
["bitfinex","ETHUSD",1673368690450,15.04906,1330.4,1330.1,2.5]
["bitfinex","ETHUSD",1673368692270,15.04906,1330.4,1330.0,25.40876673]
["bitfinex","ETHUSD",1673368692481,15.04906,1330.4,1330.1,1.8652832]
["bitfinex","ETHUSD",1673368693023,25.28626306,1330.4,1330.0,16.20681017]
["bitfinex","ETHUSD",1673368693229,25.28626306,1330.4,1330.0,15.08450579]
["bitfinex","ETHUSD",1673368693581,29.0839237,1330.4,1330.0,8.13932175]
["bitfinex","ETHUSD",1673368702671,3.79766064,1330.3,1330.0,0.21512175]
["bitfinex","ETHUSD",1673368702852,22.55469,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368703062,22.80069,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368703273,32.5652557,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368703864,36.61714562,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368704302,32.5632557,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368704441,32.5652557,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368705107,32.5632557,1330.1,1330.0,0.14912175]
["bitfinex","ETHUSD",1673368705325,50.61514562,1330.1,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368705634,36.55808,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368705812,44.80713925,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368706027,45.60123925,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368707066,56.84843925,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368712940,17.29035925,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368713188,15.85296064,1329.9,1329.8,15.1982869]
["bitfinex","ETHUSD",1673368713360,0.004,1329.9,1329.8,1.4984469]
["bitfinex","ETHUSD",1673368713570,0.002,1329.9,1329.8,1.4444469]
["bitfinex","ETHUSD",1673368713828,15.03822,1330.0,1329.8,1.4324469]
["bitfinex","ETHUSD",1673368714043,15.04222,1330.0,1329.8,1.4324469]
["bitfinex","ETHUSD",1673368714204,7.52311,1330.0,1329.8,1.59153736]
["bitfinex","ETHUSD",1673368714956,15.04222,1330.0,1329.8,1.59153736]
["bitfinex","ETHUSD",1673368716110,0.004,1330.0,1329.8,1.59153736]
["bitfinex","ETHUSD",1673368716336,15.7197,1330.1,1329.8,9.11138736]
["bitfinex","ETHUSD",1673368716545,19.51736064,1330.1,1329.8,9.17738736]
["bitfinex","ETHUSD",1673368716741,19.51736064,1330.1,1329.8,9.17733736]
["bitfinex","ETHUSD",1673368717615,19.51736064,1330.1,1329.8,1.65753736]
["bitfinex","ETHUSD",1673368717828,42.07304064,1330.1,1329.8,1.59153736]
["bitfinex","ETHUSD",1673368717985,34.55437064,1330.1,1329.8,1.59153736]
["bitfinex","ETHUSD",1673368718666,42.07304064,1330.1,1329.8,0.31753736]
["bitfinex","ETHUSD",1673368718891,42.07304064,1330.1,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368720112,3.79766064,1330.0,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368720354,22.55808,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368720698,22.56008,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368724235,0.002,1329.9,1329.8,0.1584469]
["bitfinex","ETHUSD",1673368724449,3.79766064,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368725716,30.81875,1330.1,1329.9,0.002]
["bitfinex","ETHUSD",1673368725932,48.39661864,1330.1,1329.9,0.002]
["bitfinex","ETHUSD",1673368727522,2.0,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368727700,28.35403064,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368727921,28.35603064,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368730031,28.58603064,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368730192,31.82311937,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368730404,34.82311937,1330.0,1329.9,0.002]
["bitfinex","ETHUSD",1673368730615,10.01936,1329.9,1329.8,6.9e-06]
["bitfinex","ETHUSD",1673368730871,32.65184064,1329.9,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368731101,26.58742064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368731305,26.58942064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368732611,19.06950064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368733298,23.19650064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368733612,8.15666064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368733801,7.92666064,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368734188,4.129,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368734446,4.127,1329.8,1329.7,1.43245774]
["bitfinex","ETHUSD",1673368734607,4.127,1329.8,1329.7,5.0804299]
["bitfinex","ETHUSD",1673368734821,4.129,1329.8,1329.7,5.1444299]
["bitfinex","ETHUSD",1673368735044,4.127,1329.8,1329.7,5.1464299]
["bitfinex","ETHUSD",1673368735718,4.127,1329.8,1329.7,2.09035991]
["bitfinex","ETHUSD",1673368735888,19.16684,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368736245,19.16884,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368736954,26.68876,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368738196,30.116022,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368739651,33.91368264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368746092,34.14368264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368746480,37.70788264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368748497,37.14368264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368749819,42.18720443,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368749953,39.38610149,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368750580,42.18720443,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368750842,39.38610149,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368753478,37.14368264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368753674,39.38610149,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368754266,37.14368264,1329.8,1329.7,0.15845774]
["bitfinex","ETHUSD",1673368755541,37.14368264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368757539,29.62376264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368757755,37.14368264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368758210,22.10384264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368758963,29.62376264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368759319,22.10384264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368759754,29.62376264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368760007,22.10384264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368760527,29.62376264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368761109,22.10384264,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368761890,39.38610149,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368762261,42.18720443,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368764698,39.94478558,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368764904,42.18236249,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368765137,42.18436249,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368765370,42.18236249,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368765960,42.18304321,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368768523,42.18040377,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368770006,56.18040377,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368770345,53.94214614,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368772308,56.18071711,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368772467,56.18075094,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368774361,45.859728,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368774571,20.912546,1329.8,1329.7,1.42847147]
["bitfinex","ETHUSD",1673368774800,7.12636056,1329.8,1329.7,1.42847147]
["bitfinex","ETHUSD",1673368775380,22.16620056,1329.8,1329.7,1.42847147]
["bitfinex","ETHUSD",1673368775938,29.68612056,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368777261,3.83006056,1329.8,1329.7,16.46945147]
["bitfinex","ETHUSD",1673368777410,2.70843602,1329.8,1329.7,13.29585172]
["bitfinex","ETHUSD",1673368777624,0.7180811,1329.8,1329.7,15.79585172]
["bitfinex","ETHUSD",1673368777867,0.7180811,1329.8,1329.7,23.31634172]
["bitfinex","ETHUSD",1673368778254,0.7180811,1329.8,1329.7,26.11602773]
["bitfinex","ETHUSD",1673368778730,0.7180811,1329.8,1329.7,31.9591361]
["bitfinex","ETHUSD",1673368778942,0.7180811,1329.8,1329.7,34.75882211]
["bitfinex","ETHUSD",1673368779091,0.7180811,1329.8,1329.7,31.13651773]
["bitfinex","ETHUSD",1673368779305,0.7180811,1329.8,1329.7,23.61602773]
["bitfinex","ETHUSD",1673368779516,0.7180811,1329.8,1329.7,20.81634172]
["bitfinex","ETHUSD",1673368779726,0.7180811,1329.8,1329.7,28.33683172]
["bitfinex","ETHUSD",1673368780195,0.7180811,1329.8,1329.7,20.81634172]
["bitfinex","ETHUSD",1673368780383,0.7180811,1329.8,1329.7,29.4591361]
["bitfinex","ETHUSD",1673368780822,0.7180811,1329.8,1329.7,21.9386461]
["bitfinex","ETHUSD",1673368781140,0.7180811,1329.8,1329.7,5.77536172]
["bitfinex","ETHUSD",1673368781358,0.7180811,1329.8,1329.7,5.77524517]
["bitfinex","ETHUSD",1673368781566,0.7180811,1329.8,1329.7,3.90931839]
["bitfinex","ETHUSD",1673368781722,0.7180811,1329.8,1329.7,1.42847147]
["bitfinex","ETHUSD",1673368788286,8.2380011,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368788442,8.2400011,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368789757,0.7200811,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368789966,0.7180811,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368793210,8.2380011,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368793414,8.2400011,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368794065,15.7599211,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368794600,25.61417921,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368794754,29.41183985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368795205,32.97603985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368798995,25.45611985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368799200,10.41627985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368799585,25.45611985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368799804,32.97603985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368800958,25.45611985,1329.8,1329.7,0.15447147]
["bitfinex","ETHUSD",1673368801173,32.97603985,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368803320,25.45611985,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368803706,4.2842811,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368803924,11.2380011,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368804246,11.2400011,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368805054,3.7200811,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368805317,3.7180811,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368805624,11.63116148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368805841,11.63316148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368806464,4.11324148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368806789,1.11124148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368811789,8.63116148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368812011,1.11324148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368812547,1.11124148,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368812946,1.11124148,1329.8,1329.7,15.19212756]
["bitfinex","ETHUSD",1673368813146,1.11124148,1329.8,1329.7,17.79526309]
["bitfinex","ETHUSD",1673368813689,1.11124148,1329.8,1329.7,10.27477309]
["bitfinex","ETHUSD",1673368814670,1e-08,1329.8,1329.7,12.14075403]
["bitfinex","ETHUSD",1673368814984,1e-08,1329.8,1329.7,10.27477309]
["bitfinex","ETHUSD",1673368815606,22.77124,1330.0,1329.7,2.75428309]
["bitfinex","ETHUSD",1673368815924,7.5194,1329.9,1329.7,2.68828309]
["bitfinex","ETHUSD",1673368816116,7.5194,1329.9,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368816117,7.5214,1329.9,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368816291,0.002,1329.9,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368816501,22.76931,1330.0,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368816756,30.2886,1330.0,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368817690,3.79766064,1329.9,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368817903,26.35742064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368818112,26.35942064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368820423,18.83950064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368821001,26.35942064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368821149,28.59802544,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368821516,32.83714288,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368822262,23.07861808,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368822431,3.79966064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368822617,3.79766064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368823302,11.31758064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368823519,3.79966064,1329.8,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368823676,0.066,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368823886,7.51936,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368824201,7.52136,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368824845,9.7599648,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368826084,12.56106774,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368826350,9.7599648,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368827796,17.2793248,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368828409,9.7599648,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368828686,0.002,1329.9,1329.8,16.15948923]
["bitfinex","ETHUSD",1673368828840,11.7339048,1330.0,1329.8,18.60856991]
["bitfinex","ETHUSD",1673368829046,11.1698048,1330.0,1329.8,3.56872991]
["bitfinex","ETHUSD",1673368829261,11.1698048,1330.0,1329.8,3.50272991]
["bitfinex","ETHUSD",1673368829472,3.4406048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368829687,3.4366048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368829922,3.4386048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368830131,3.4366048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368830353,3.4366048,1330.0,1329.8,2.00534591]
["bitfinex","ETHUSD",1673368830570,10.9554948,1330.0,1329.8,2.00534591]
["bitfinex","ETHUSD",1673368830744,3.4406048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368830943,3.4366048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368831147,10.9554848,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368831359,3.4406048,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368831616,10.9554848,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368831780,33.11692451,1330.0,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368833672,0.38929043,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368833882,7.90865043,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368834092,7.91065043,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368834563,10.14925523,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368834734,7.91065043,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368835092,0.39129043,1329.9,1329.8,1.11964923]
["bitfinex","ETHUSD",1673368835302,0.38929043,1329.9,1329.8,1.99877391]
["bitfinex","ETHUSD",1673368837348,0.38929043,1329.9,1329.8,1.99585734]
["bitfinex","ETHUSD",1673368838493,0.38929043,1329.9,1329.8,1.11673266]
["bitfinex","ETHUSD",1673368839630,0.38929043,1329.9,1329.8,8.63665266]
["bitfinex","ETHUSD",1673368839834,0.38929043,1329.9,1329.8,8.70265266]
["bitfinex","ETHUSD",1673368840255,0.38929043,1329.9,1329.8,16.22257266]
["bitfinex","ETHUSD",1673368840503,0.38929043,1329.9,1329.8,8.70265266]
["bitfinex","ETHUSD",1673368841324,0.38929043,1329.9,1329.8,1.18273266]
["bitfinex","ETHUSD",1673368841549,0.38929043,1329.9,1329.8,3.03404715]
["bitfinex","ETHUSD",1673368842687,0.38929043,1329.9,1329.8,1.11673266]
["bitfinex","ETHUSD",1673368845238,0.38929043,1329.9,1329.8,8.63665266]
["bitfinex","ETHUSD",1673368845407,0.38929043,1329.9,1329.8,16.22257266]
["bitfinex","ETHUSD",1673368845817,0.38929043,1329.9,1329.8,25.60836189]
["bitfinex","ETHUSD",1673368846027,1.198,1330.0,1329.8,25.60836189]
["bitfinex","ETHUSD",1673368846294,1.198,1330.0,1329.9,4.36572624]
["bitfinex","ETHUSD",1673368846514,1.198,1330.0,1329.9,26.92380624]
["bitfinex","ETHUSD",1673368846706,2.3046048,1330.3,1329.9,30.91111534]
["bitfinex","ETHUSD",1673368846870,5.03970774,1330.3,1329.9,25.12408]
["bitfinex","ETHUSD",1673368847079,5.04370774,1330.3,1329.9,22.62408]
["bitfinex","ETHUSD",1673368847336,5.04370774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368847603,12.56098774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368848057,20.07836774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368848268,2.2386048,1330.2,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368848809,17.90176294,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368848810,20.14036774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368849020,12.56098774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368849231,9.7598848,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368849866,12.56098774,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368850183,9.7598848,1330.3,1329.9,19.56545806]
["bitfinex","ETHUSD",1673368851758,2.2426048,1330.3,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368851929,9.7557748,1330.3,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368852127,2.2426048,1330.3,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368852344,60.77966774,1330.4,1329.9,30.44734276]
["bitfinex","ETHUSD",1673368852572,50.4000048,1330.4,1329.9,27.64891806]
["bitfinex","ETHUSD",1673368852800,50.4000048,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368853023,57.9167148,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368853203,60.71781774,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368853411,68.23452774,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368853710,50.4000048,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368854328,53.20110774,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368854654,57.9166648,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368854902,60.71776774,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368855226,57.9166648,1330.4,1329.9,27.08481806]
["bitfinex","ETHUSD",1673368856028,65.4353248,1330.4,1329.9,19.56345806]
["bitfinex","ETHUSD",1673368856220,75.75108774,1330.4,1329.9,12.04609806]
["bitfinex","ETHUSD",1673368856690,83.28972325,1330.4,1329.9,12.04609806]
["bitfinex","ETHUSD",1673368857218,2.5,1330.3,1329.9,12.04609806]
["bitfinex","ETHUSD",1673368857427,7.51773,1330.2,1329.9,4.52673806]
["bitfinex","ETHUSD",1673368857644,7.52173,1330.2,1329.9,11.98003806]
["bitfinex","ETHUSD",1673368857852,7.5217,1330.2,1329.9,12.04603806]
["bitfinex","ETHUSD",1673368858010,0.004,1330.2,1329.9,19.56535806]
["bitfinex","ETHUSD",1673368858224,7.5211,1330.3,1329.9,19.56535806]
["bitfinex","ETHUSD",1673368858569,15.03855,1330.3,1329.9,19.56535806]
["bitfinex","ETHUSD",1673368858750,15.03855,1330.3,1329.9,12.04599806]
["bitfinex","ETHUSD",1673368859375,22.556,1330.3,1329.9,4.52673806]
["bitfinex","ETHUSD",1673368859584,22.556,1330.3,1329.9,6.81073806]
["bitfinex","ETHUSD",1673368859852,22.556,1330.3,1329.9,6.87673806]
["bitfinex","ETHUSD",1673368860046,22.556,1330.3,1329.9,4.37673806]
["bitfinex","ETHUSD",1673368860368,22.556,1330.3,1329.9,4.31073806]
["bitfinex","ETHUSD",1673368860930,24.7946048,1330.3,1329.9,4.31073806]
["bitfinex","ETHUSD",1673368861425,22.556,1330.3,1329.9,4.31073806]
["bitfinex","ETHUSD",1673368861634,7.5211,1330.3,1329.9,11.82990806]
["bitfinex","ETHUSD",1673368861790,8.085,1330.3,1329.9,19.41526806]
["bitfinex","ETHUSD",1673368863051,8.085,1330.3,1329.9,11.89590806]
["bitfinex","ETHUSD",1673368863489,10.3236048,1330.3,1329.9,11.89590806]
["bitfinex","ETHUSD",1673368863838,17.8407048,1330.3,1329.9,11.89590806]
["bitfinex","ETHUSD",1673368864242,25.3578048,1330.3,1329.9,4.37673806]
["bitfinex","ETHUSD",1673368864448,25.3578048,1330.3,1329.8,16.17567498]
["bitfinex","ETHUSD",1673368864627,17.8407048,1330.3,1329.8,12.45381562]
["bitfinex","ETHUSD",1673368865096,17.2768048,1330.3,1329.8,12.45381562]
["bitfinex","ETHUSD",1673368865257,24.7939048,1330.3,1329.8,12.45381562]
["bitfinex","ETHUSD",1673368865935,27.59500774,1330.3,1329.8,12.30381562]
["bitfinex","ETHUSD",1673368866106,27.59500774,1330.3,1329.8,10.0580713]
["bitfinex","ETHUSD",1673368866321,31.39266838,1330.3,1329.8,8.0019]
["bitfinex","ETHUSD",1673368866543,31.39266838,1330.3,1329.8,15.52181]
["bitfinex","ETHUSD",1673368866764,8.07938,1330.2,1329.8,15.52181]
["bitfinex","ETHUSD",1673368866973,8.08338,1330.2,1329.8,15.52181]
["bitfinex","ETHUSD",1673368867156,10.3219848,1330.2,1329.8,15.52181]
["bitfinex","ETHUSD",1673368867390,8.08338,1330.2,1329.8,25.8909051]
["bitfinex","ETHUSD",1673368869738,9.7604848,1330.2,1329.8,25.8909051]
["bitfinex","ETHUSD",1673368869924,17.2783648,1330.2,1329.8,18.3709851]
["bitfinex","ETHUSD",1673368870170,17.2783648,1330.2,1329.8,23.04173]
["bitfinex","ETHUSD",1673368870322,9.7604848,1330.2,1329.8,23.04173]
["bitfinex","ETHUSD",1673368870533,9.7604848,1330.2,1329.8,23.54598498]
["bitfinex","ETHUSD",1673368871170,17.7409848,1330.2,1329.8,23.54598498]
["bitfinex","ETHUSD",1673368872371,17.7409848,1330.2,1329.8,23.04173]
["bitfinex","ETHUSD",1673368872537,17.7409848,1330.2,1329.8,26.50512754]
["bitfinex","ETHUSD",1673368873278,7.9845,1330.2,1329.8,34.02504754]
["bitfinex","ETHUSD",1673368873500,18.6092,1330.2,1329.8,36.82367101]
["bitfinex","ETHUSD",1673368873895,26.12692,1330.2,1329.8,36.82367101]
["bitfinex","ETHUSD",1673368875206,28.3655248,1330.2,1329.8,36.82367101]
["bitfinex","ETHUSD",1673368875421,40.94567464,1330.2,1329.8,29.30375101]
["bitfinex","ETHUSD",1673368875578,40.94567464,1330.2,1329.8,26.50512754]
["bitfinex","ETHUSD",1673368876089,33.42795464,1330.2,1329.8,26.50512754]
["bitfinex","ETHUSD",1673368876436,36.22905758,1330.2,1329.8,26.50512754]
["bitfinex","ETHUSD",1673368877573,43.74671758,1330.2,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368877889,2.2386048,1330.1,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368878529,43.80871758,1330.2,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368878885,43.74671758,1330.2,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368879303,2.2386048,1330.1,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368879991,2.2386048,1330.1,1329.8,26.50512754]
["bitfinex","ETHUSD",1673368880445,2.2386048,1330.1,1329.8,18.98520754]
["bitfinex","ETHUSD",1673368880636,9.7568948,1330.1,1329.8,11.46529754]
["bitfinex","ETHUSD",1673368880864,9.7608948,1330.1,1329.8,18.98515754]
["bitfinex","ETHUSD",1673368881078,9.7608948,1330.1,1329.8,11.46529754]
["bitfinex","ETHUSD",1673368882195,9.7608948,1330.1,1329.8,8.0019]
["bitfinex","ETHUSD",1673368882196,9.7608348,1330.1,1329.8,8.0019]
["bitfinex","ETHUSD",1673368882877,24.7972948,1330.1,1329.8,8.0019]
["bitfinex","ETHUSD",1673368883196,2.2386048,1330.0,1329.8,8.0019]
["bitfinex","ETHUSD",1673368883513,9.7577148,1330.0,1329.8,0.066]
["bitfinex","ETHUSD",1673368883821,9.7597148,1330.0,1329.7,0.15114756]
["bitfinex","ETHUSD",1673368885185,9.7597148,1330.0,1329.7,7.67161756]
["bitfinex","ETHUSD",1673368885407,2.2426048,1330.0,1329.7,7.73761756]
["bitfinex","ETHUSD",1673368885562,2.2386048,1330.0,1329.7,11.88164703]
["bitfinex","ETHUSD",1673368885778,2.2386048,1330.0,1329.7,19.40213703]
["bitfinex","ETHUSD",1673368886350,2.2386048,1330.0,1329.7,19.39958528]
["bitfinex","ETHUSD",1673368887194,20.69826774,1330.1,1329.7,19.39958528]
["bitfinex","ETHUSD",1673368887346,2.2386048,1330.0,1329.7,15.25555581]
["bitfinex","ETHUSD",1673368887675,10.68038133,1330.1,1329.7,22.77604581]
["bitfinex","ETHUSD",1673368887882,10.61838133,1330.1,1329.7,22.77604581]
["bitfinex","ETHUSD",1673368888096,7.81727839,1330.1,1329.7,25.57502186]
["bitfinex","ETHUSD",1673368888325,10.61838133,1330.1,1329.7,22.77604581]
["bitfinex","ETHUSD",1673368888537,7.81727839,1330.1,1329.7,22.77604581]
["bitfinex","ETHUSD",1673368888870,7.81727839,1330.1,1329.7,30.47081285]
["bitfinex","ETHUSD",1673368889084,2.7983048,1330.1,1329.7,30.47081285]
["bitfinex","ETHUSD",1673368889389,2.2386048,1330.1,1329.7,30.47081285]
["bitfinex","ETHUSD",1673368891877,9.7589048,1330.1,1329.7,22.94832285]
["bitfinex","ETHUSD",1673368892082,9.7589048,1330.1,1329.7,22.95032285]
["bitfinex","ETHUSD",1673368892083,9.7609048,1330.1,1329.7,22.95032285]
["bitfinex","ETHUSD",1673368892296,17.2791348,1330.1,1329.7,15.42983285]
["bitfinex","ETHUSD",1673368892541,6.92467557,1330.1,1329.7,30.47081285]
["bitfinex","ETHUSD",1673368892950,14.44295557,1330.1,1329.7,22.95032285]
["bitfinex","ETHUSD",1673368893467,21.96123557,1330.1,1329.7,15.42983285]
["bitfinex","ETHUSD",1673368893690,21.96123557,1330.1,1329.7,12.6308631]
["bitfinex","ETHUSD",1673368894013,24.76233851,1330.1,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368894229,0.5619,1330.0,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368894381,32.90486851,1330.1,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368894594,32.84286851,1330.1,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368895040,2.2386048,1330.0,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368896330,2.23480422,1330.0,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368896536,4.73480422,1330.0,1329.7,7.73506581]
["bitfinex","ETHUSD",1673368896908,12.25400422,1330.0,1329.7,0.21459581]
["bitfinex","ETHUSD",1673368897118,15.04433001,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368898094,12.54433001,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368899041,10.30952579,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368899255,7.5212,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368899585,7.5212,1330.0,1329.7,10.46806982]
["bitfinex","ETHUSD",1673368899749,7.5232,1330.0,1329.7,10.53406982]
["bitfinex","ETHUSD",1673368900112,7.5232,1330.0,1329.7,7.73507581]
["bitfinex","ETHUSD",1673368900320,7.5232,1330.0,1329.7,0.21459581]
["bitfinex","ETHUSD",1673368900536,7.5232,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368900537,18.27611437,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368903014,45.57566227,1330.0,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368903225,1.702,1329.9,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368903541,17.53984,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368903752,15.04184,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368904746,15.05032176,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368905116,32.85409399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368905387,35.64903553,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368905683,35.10249399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368906649,37.34103553,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368907163,35.10249399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368907318,12.54273399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368907789,13.10273399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368908628,20.62265399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368909012,13.10273399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368909438,9.71773399,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368909652,0.57048176,1329.8,1329.7,7.66908581]
["bitfinex","ETHUSD",1673368910015,0.27200001,1329.8,1329.7,0.21459581]
["bitfinex","ETHUSD",1673368910216,0.27200001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368912257,0.27200001,1329.8,1329.7,2.01458234]
["bitfinex","ETHUSD",1673368913518,24.04976001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368913742,16.53184001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368913972,24.05176001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368914148,16.53184001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368914377,9.01192001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368914612,16.53184001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368914990,24.05176001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368915201,25.74876001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368915469,29.08197501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368915633,21.56205501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368916059,29.08197501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368916497,21.56205501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368916811,29.08197501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368917023,21.56205501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368917359,29.08197501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368917939,21.56205501,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368918401,18.22884001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368918981,17.01084001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368919192,0.27400001,1329.8,1329.7,0.14859581]
["bitfinex","ETHUSD",1673368919449,0.27200001,1329.8,1329.7,1.42259581]
["bitfinex","ETHUSD",1673368919630,0.27200001,1329.8,1329.7,2.01458572]
["bitfinex","ETHUSD",1673368919855,0.27200001,1329.8,1329.7,3.8548875]
["bitfinex","ETHUSD",1673368920459,0.27200001,1329.8,1329.7,1.98889759]
["bitfinex","ETHUSD",1673368921388,0.27200001,1329.8,1329.7,3.85492319]
["bitfinex","ETHUSD",1673368921736,0.27200001,1329.8,1329.7,3.81726423]
["bitfinex","ETHUSD",1673368922888,0.27200001,1329.8,1329.7,1.95123863]
["bitfinex","ETHUSD",1673368923106,0.27200001,1329.8,1329.7,3.81725888]
["bitfinex","ETHUSD",1673368923663,19.9291,1330.0,1329.7,21.32057992]
["bitfinex","ETHUSD",1673368923820,19.8671,1330.0,1329.7,24.54104967]
["bitfinex","ETHUSD",1673368924451,19.8671,1330.0,1329.7,17.02055967]
["bitfinex","ETHUSD",1673368924880,19.303,1330.0,1329.7,17.02055967]
["bitfinex","ETHUSD",1673368925407,19.303,1330.0,1329.7,9.50006967]
["bitfinex","ETHUSD",1673368926024,19.303,1330.0,1329.7,17.02055967]
["bitfinex","ETHUSD",1673368927851,19.303,1330.0,1329.7,9.50006967]
["bitfinex","ETHUSD",1673368928063,19.303,1330.0,1329.7,17.02055967]
["bitfinex","ETHUSD",1673368928281,19.303,1330.0,1329.7,4.77854633]
["bitfinex","ETHUSD",1673368928467,19.303,1330.0,1329.7,1.91357967]
["bitfinex","ETHUSD",1673368928687,26.81997,1330.0,1329.7,1.87592071]
["bitfinex","ETHUSD",1673368929340,26.81997,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368929341,44.09627154,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368929550,45.78927154,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368929708,36.03176,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368931014,43.55073,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368931605,45.78927154,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368933062,28.51279,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368933387,0.002,1330.0,1329.7,0.03561893]
["bitfinex","ETHUSD",1673368933543,2.80654154,1330.1,1329.7,27.2822812]
["bitfinex","ETHUSD",1673368933910,0.564,1330.1,1329.8,11.08732789]
["bitfinex","ETHUSD",1673368934089,10.32084154,1330.1,1329.8,1.768]
["bitfinex","ETHUSD",1673368934298,10.32484154,1330.1,1329.7,32.12623033]
["bitfinex","ETHUSD",1673368936471,10.32484154,1330.1,1329.7,24.60574033]
["bitfinex","ETHUSD",1673368936741,17.84314154,1330.1,1329.7,17.08525033]
["bitfinex","ETHUSD",1673368937257,20.64424448,1330.1,1329.7,17.08525033]
["bitfinex","ETHUSD",1673368937836,28.16254448,1330.1,1329.7,17.08523033]
["bitfinex","ETHUSD",1673368938300,13.12594448,1330.1,1329.7,24.60572033]
["bitfinex","ETHUSD",1673368938495,20.64417448,1330.1,1329.7,24.60572033]
["bitfinex","ETHUSD",1673368939316,20.64417448,1330.1,1329.7,24.45572033]
["bitfinex","ETHUSD",1673368939531,13.12587448,1330.1,1329.7,24.45572033]
["bitfinex","ETHUSD",1673368940257,13.12587448,1330.1,1329.7,16.93523033]
["bitfinex","ETHUSD",1673368940721,10.32477154,1330.1,1329.7,15.23623033]
["bitfinex","ETHUSD",1673368940934,10.32477154,1330.1,1329.7,22.75672033]
["bitfinex","ETHUSD",1673368941218,25.36123154,1330.1,1329.7,7.71577033]
["bitfinex","ETHUSD",1673368941444,17.84300154,1330.1,1329.7,7.53109505]
["bitfinex","ETHUSD",1673368941905,29.85633448,1330.1,1329.7,5.03109505]
["bitfinex","ETHUSD",1673368942041,36.03901174,1330.1,1329.7,0.066]
["bitfinex","ETHUSD",1673368942254,36.03901174,1330.1,1329.6,18.53186212]
["bitfinex","ETHUSD",1673368942482,36.03901174,1330.1,1329.7,1.86603563]
["bitfinex","ETHUSD",1673368942937,2.23854154,1330.0,1329.6,18.53186212]
["bitfinex","ETHUSD",1673368943113,7.51942,1329.9,1329.6,18.53186212]
["bitfinex","ETHUSD",1673368943458,7.52142,1329.9,1329.6,18.53186212]
["bitfinex","ETHUSD",1673368943671,7.52142,1329.9,1329.6,12.51768726]
["bitfinex","ETHUSD",1673368943837,22.56026,1329.9,1329.6,11.39538288]
["bitfinex","ETHUSD",1673368944048,22.56026,1329.9,1329.6,8.19275774]
["bitfinex","ETHUSD",1673368944371,7.52142,1329.9,1329.6,8.19275774]
["bitfinex","ETHUSD",1673368945149,15.04078,1329.9,1329.6,8.19275774]
["bitfinex","ETHUSD",1673368947102,15.04078,1329.9,1329.6,9.31506212]
["bitfinex","ETHUSD",1673368947339,17.27932154,1329.9,1329.6,8.19275774]
["bitfinex","ETHUSD",1673368947732,20.80762059,1329.9,1329.6,8.19275774]
["bitfinex","ETHUSD",1673368949398,4.916,1329.8,1329.6,0.22445774]
["bitfinex","ETHUSD",1673368949776,4.916,1329.8,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368949777,30.08196,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368949923,41.04879099,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368950138,38.24768805,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368950553,38.25617109,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368950817,42.05383173,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368950979,39.81529019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368953085,39.81729019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368953294,39.81529019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368953492,32.29480019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368954965,49.98583467,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368955178,51.13135753,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368956246,47.18473173,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368956448,44.94619019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368957091,37.42570019,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368957529,43.61086753,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368957778,45.51642893,1329.7,1329.6,0.15845774]
["bitfinex","ETHUSD",1673368957913,50.58685411,1329.7,1329.6,7.74e-06]
["bitfinex","ETHUSD",1673368958123,7.003,1329.6,1329.5,0.15845774]
["bitfinex","ETHUSD",1673368958328,45.71749405,1329.6,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368958604,15.47198423,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368958811,41.03684423,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368958965,41.60114423,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368959505,39.36864644,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368959715,42.92239842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368961648,47.42539842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368963426,43.47877262,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368963793,47.42539842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368964003,43.47877262,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368965626,47.42539842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368968311,47.42739842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368968554,47.42539842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368969164,49.69539842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368970014,51.04839842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368971305,47.10177262,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368971628,51.04839842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368972722,48.54839842,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368975512,49.30051743,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368975730,45.35389163,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368976613,49.30051743,1329.5,1329.4,0.14912175]
["bitfinex","ETHUSD",1673368977295,49.30051743,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368978349,47.95551743,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368979082,46.60051743,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368980397,42.65389163,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368980622,26.85853262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368980863,19.33691262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368981076,13.48091262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368981248,36.04577262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368981918,28.52415262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368982232,35.25147262,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368983549,9.81707293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368983760,2.29545293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368985621,28.65797357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368985756,28.88797357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368986612,21.36635357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368986949,25.36085493,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368987374,17.83923493,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368987543,10.31761493,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368987761,6.32311357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368988747,13.84473357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368989146,6.32311357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368990008,6.32511357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368990401,6.32311357,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368992632,2.52545293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368992848,2.29545293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368994276,0.02545293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368995547,7.54707293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368996194,15.06869293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368997120,22.59031293,1329.5,1329.4,1.75e-06]
["bitfinex","ETHUSD",1673368997542,7.5252691,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368998002,26.36730974,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368998166,31.69893358,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368999049,34.48955818,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368999271,37.48955818,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368999458,34.69893358,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368999649,37.48955818,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673368999957,34.69893358,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369000159,37.48955818,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369000372,34.69893358,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369002571,37.48955818,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369002785,35.29100019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369005701,35.85530019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369007067,35.92050019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369007449,37.27550019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369010694,27.842458,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369010911,35.364648,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369011119,35.134648,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369012165,35.69050019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369012597,38.15539014,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369013266,37.27150019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369015324,35.92050019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369015775,38.15504097,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369015993,35.92050019,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369018149,33.12987559,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369018364,37.63287559,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369018622,41.00140371,1329.4,1329.3,0.16361547]
["bitfinex","ETHUSD",1673369019004,37.63287559,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369019221,41.57950139,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369019652,51.79160139,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369019956,47.84497559,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369020185,51.79160139,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369020725,50.63753196,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369021939,47.84497559,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369022168,51.21350371,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369022414,50.63898644,1329.4,1329.3,0.15990697]
["bitfinex","ETHUSD",1673369022569,50.63898644,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369023928,52.87418627,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369025435,50.63898644,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369026454,52.87457418,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369027012,50.63898644,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369027867,52.31029901,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369028366,47.80729901,1329.4,1329.3,1.26790697]
["bitfinex","ETHUSD",1673369028605,2.33783147,1329.4,1329.3,2.62290697]
["bitfinex","ETHUSD",1673369028823,0.0370189,1329.4,1329.3,2.62290697]
["bitfinex","ETHUSD",1673369030069,0.0370189,1329.4,1329.3,1.26790697]
["bitfinex","ETHUSD",1673369030275,0.0370189,1329.4,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369031442,0.0370189,1329.4,1329.3,1.26790697]
["bitfinex","ETHUSD",1673369031631,0.0370189,1329.4,1329.3,3.83768737]
["bitfinex","ETHUSD",1673369034973,0.0370189,1329.4,1329.3,1.26790697]
["bitfinex","ETHUSD",1673369036072,2.30161257,1329.6,1329.3,15.9563542]
["bitfinex","ETHUSD",1673369036385,0.066,1329.7,1329.5,25.26386]
["bitfinex","ETHUSD",1673369036714,2.23761257,1329.9,1329.5,26.5774858]
["bitfinex","ETHUSD",1673369037020,5.09562342,1330.0,1329.5,30.45654984]
["bitfinex","ETHUSD",1673369037328,2.23761257,1330.0,1329.7,1.355]
["bitfinex","ETHUSD",1673369037539,5.02962342,1330.0,1329.8,7.51992]
["bitfinex","ETHUSD",1673369037698,0.004,1330.0,1329.8,7.58592]
["bitfinex","ETHUSD",1673369037907,30.36222798,1330.1,1329.8,0.066]
["bitfinex","ETHUSD",1673369038113,34.15988862,1330.1,1329.7,9.4622]
["bitfinex","ETHUSD",1673369038694,3.0,1330.0,1329.7,9.4622]
["bitfinex","ETHUSD",1673369039495,3.0,1330.0,1329.7,16.98269]
["bitfinex","ETHUSD",1673369039742,24.07160321,1330.0,1329.7,0.066]
["bitfinex","ETHUSD",1673369039910,31.59293321,1330.0,1329.6,8.1556]
["bitfinex","ETHUSD",1673369040120,7.51992,1329.8,1329.6,8.1556]
["bitfinex","ETHUSD",1673369040324,0.002,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673369040535,10.02152,1329.9,1329.5,3.94506404]
["bitfinex","ETHUSD",1673369040747,10.02152,1329.9,1329.4,22.8016836]
["bitfinex","ETHUSD",1673369040954,10.02152,1329.9,1329.5,8.87656]
["bitfinex","ETHUSD",1673369041206,10.02152,1329.9,1329.5,8.94256]
["bitfinex","ETHUSD",1673369041424,10.02152,1329.9,1329.5,16.46418]
["bitfinex","ETHUSD",1673369041595,7.52152,1329.9,1329.5,16.46418]
["bitfinex","ETHUSD",1673369042030,9.02152,1329.9,1329.5,16.46418]
["bitfinex","ETHUSD",1673369042251,7.52152,1329.9,1329.5,19.99217478]
["bitfinex","ETHUSD",1673369043068,9.52152,1329.9,1329.5,19.99217478]
["bitfinex","ETHUSD",1673369043280,7.52152,1329.9,1329.5,19.84217478]
["bitfinex","ETHUSD",1673369044442,15.04114,1329.9,1329.5,12.32055478]
["bitfinex","ETHUSD",1673369044994,22.56076,1329.9,1329.5,4.94899478]
["bitfinex","ETHUSD",1673369045208,11.31918064,1329.9,1329.5,12.40458478]
["bitfinex","ETHUSD",1673369045431,11.32118064,1329.9,1329.5,12.46858478]
["bitfinex","ETHUSD",1673369045576,3.79966064,1329.9,1329.5,27.51379478]
["bitfinex","ETHUSD",1673369045896,3.79766064,1329.9,1329.5,27.51379478]
["bitfinex","ETHUSD",1673369050040,11.31707064,1329.9,1329.5,27.51379478]
["bitfinex","ETHUSD",1673369050255,11.31907064,1329.9,1329.5,27.51379478]
["bitfinex","ETHUSD",1673369050738,3.79966064,1329.9,1329.5,26.15879478]
["bitfinex","ETHUSD",1673369050993,7.37039496,1329.9,1329.5,26.15879478]
["bitfinex","ETHUSD",1673369051207,9.87439496,1329.9,1329.5,26.15679478]
["bitfinex","ETHUSD",1673369051426,8.87549,1329.7,1329.5,0.064]
["bitfinex","ETHUSD",1673369051583,20.19564064,1329.7,1329.4,7.6886378]
["bitfinex","ETHUSD",1673369052042,20.19564064,1329.7,1329.4,7.6146]
["bitfinex","ETHUSD",1673369052271,17.0354877,1329.7,1329.4,7.6146]
["bitfinex","ETHUSD",1673369054227,24.5559777,1329.7,1329.4,7.6146]
["bitfinex","ETHUSD",1673369054444,8.15166064,1329.6,1329.4,0.066]
["bitfinex","ETHUSD",1673369054651,15.67481064,1329.6,1329.3,0.17590697]
["bitfinex","ETHUSD",1673369054886,17.45270783,1329.6,1329.3,0.10990697]
["bitfinex","ETHUSD",1673369055298,17.45270783,1329.6,1329.3,7.63257697]
["bitfinex","ETHUSD",1673369055507,17.45270783,1329.6,1329.3,7.69857697]
["bitfinex","ETHUSD",1673369056046,9.93155783,1329.6,1329.3,7.69857697]
["bitfinex","ETHUSD",1673369056420,8.15366064,1329.6,1329.3,7.69857697]
["bitfinex","ETHUSD",1673369056783,8.15366064,1329.6,1329.3,22.74407697]
["bitfinex","ETHUSD",1673369057516,6.79966064,1329.6,1329.3,22.74407697]
["bitfinex","ETHUSD",1673369058641,3.002,1329.6,1329.3,22.74407697]
["bitfinex","ETHUSD",1673369058852,3.0,1329.6,1329.3,22.74407697]
["bitfinex","ETHUSD",1673369059084,3.066,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369059276,6.79766064,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369059486,6.79966064,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369061567,3.002,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369061788,3.0,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369063252,3.002,1329.7,1329.3,26.78050237]
["bitfinex","ETHUSD",1673369063458,3.0,1329.7,1329.3,26.78250237]
["bitfinex","ETHUSD",1673369064454,3.002,1329.7,1329.3,26.78050237]
["bitfinex","ETHUSD",1673369064664,3.0,1329.7,1329.3,26.77931526]
["bitfinex","ETHUSD",1673369068529,3.0,1329.7,1329.4,2.5]
["bitfinex","ETHUSD",1673369068764,3.0,1329.7,1329.5,22.56486]
["bitfinex","ETHUSD",1673369068973,0.074,1329.6,1329.5,7.58762]
["bitfinex","ETHUSD",1673369069238,0.074,1329.6,1329.5,22.63086]
["bitfinex","ETHUSD",1673369071757,1e-08,1329.6,1329.5,24.497088]
["bitfinex","ETHUSD",1673369071915,1e-08,1329.6,1329.5,29.10385667]
["bitfinex","ETHUSD",1673369073001,1e-08,1329.6,1329.5,33.25813386]
["bitfinex","ETHUSD",1673369074166,1e-08,1329.6,1329.5,38.32589965]
["bitfinex","ETHUSD",1673369075217,1e-08,1329.6,1329.5,34.38043824]
["bitfinex","ETHUSD",1673369076241,3.0,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369076465,3.0,1329.9,1329.8,7.52191999]
["bitfinex","ETHUSD",1673369076695,3.0,1329.9,1329.8,7.58791999]
["bitfinex","ETHUSD",1673369077220,3.0,1329.9,1329.8,22.62775999]
["bitfinex","ETHUSD",1673369078261,3.0,1329.9,1329.8,15.10783999]
["bitfinex","ETHUSD",1673369080655,3.0,1329.9,1329.8,22.62775999]
["bitfinex","ETHUSD",1673369082257,3.0,1329.9,1329.8,25.64252899]
["bitfinex","ETHUSD",1673369082445,3.066,1330.0,1329.8,26.99752899]
["bitfinex","ETHUSD",1673369082664,3.0,1330.0,1329.8,26.99752899]
["bitfinex","ETHUSD",1673369082868,0.11150456,1330.1,1329.8,31.30626106]
["bitfinex","ETHUSD",1673369083103,0.04550456,1330.1,1329.8,35.25094152]
["bitfinex","ETHUSD",1673369083318,0.04550456,1330.1,1329.8,43.19124152]
["bitfinex","ETHUSD",1673369084369,0.04550456,1330.1,1329.8,20.40906042]
["bitfinex","ETHUSD",1673369084577,0.04550456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369085016,7.56377456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369085312,0.04950456,1330.1,1329.8,39.39533622]
["bitfinex","ETHUSD",1673369085542,0.04550456,1330.1,1329.8,35.44871042]
["bitfinex","ETHUSD",1673369086335,0.04550456,1330.1,1329.8,39.39533622]
["bitfinex","ETHUSD",1673369086546,0.04550456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369086798,22.60036456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369086967,22.60436456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369087363,15.08596456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369088215,15.08596456,1330.1,1329.8,12.37806899]
["bitfinex","ETHUSD",1673369088449,7.56773456,1330.1,1329.8,12.37806899]
["bitfinex","ETHUSD",1673369089462,0.04950456,1330.1,1329.8,34.93759899]
["bitfinex","ETHUSD",1673369089676,0.04550456,1330.1,1329.8,34.93759899]
["bitfinex","ETHUSD",1673369091162,0.04550456,1330.1,1329.8,38.88422479]
["bitfinex","ETHUSD",1673369091370,0.04550456,1330.1,1330.0,1.355]
["bitfinex","ETHUSD",1673369091581,0.04550456,1330.1,1329.8,20.40883042]
["bitfinex","ETHUSD",1673369091943,0.04550456,1330.1,1329.8,27.92848042]
["bitfinex","ETHUSD",1673369092094,0.04550456,1330.1,1329.8,12.88914042]
["bitfinex","ETHUSD",1673369092300,0.04550456,1330.1,1329.8,20.40892042]
["bitfinex","ETHUSD",1673369092625,7.56385456,1330.1,1329.8,11.53414042]
["bitfinex","ETHUSD",1673369092835,7.56785456,1330.1,1329.8,11.53414042]
["bitfinex","ETHUSD",1673369094945,15.08608456,1330.1,1329.8,0.06799999]
["bitfinex","ETHUSD",1673369095295,15.08608456,1330.1,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369095510,16.38072,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369095665,26.90208,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369096092,31.08854532,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369096413,49.53494532,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369097291,53.33260596,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369097453,55.79821853,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369097664,57.14621853,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369097922,64.45095518,1329.9,1329.8,0.00199999]
["bitfinex","ETHUSD",1673369098237,30.08308,1329.7,1329.3,0.17271986]
["bitfinex","ETHUSD",1673369098451,23.90986,1329.5,1329.3,0.17271986]
["bitfinex","ETHUSD",1673369098829,23.90986,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369099271,22.56486,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369099488,15.04324,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369099706,1.421,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369099917,3.62119525,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369100293,4.18539525,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369100502,1.35,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369100744,1.354,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369101982,1.355,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369102546,4.666,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369105396,4.666,1329.5,1329.3,22.67419986]
["bitfinex","ETHUSD",1673369105551,4.666,1329.5,1329.3,17.64784155]
["bitfinex","ETHUSD",1673369105966,4.666,1329.5,1329.3,10.12531155]
["bitfinex","ETHUSD",1673369107446,4.666,1329.5,1329.3,2.60311155]
["bitfinex","ETHUSD",1673369107657,4.666,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369108336,12.18768,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369108876,4.666,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369109388,4.666,1329.5,1329.3,7.62925986]
["bitfinex","ETHUSD",1673369109595,4.666,1329.5,1329.4,10.02219]
["bitfinex","ETHUSD",1673369109761,4.666,1329.5,1329.4,19.38212499]
["bitfinex","ETHUSD",1673369109966,4.666,1329.5,1329.4,26.90431499]
["bitfinex","ETHUSD",1673369110439,2.67516634,1329.5,1329.4,9.35993499]
["bitfinex","ETHUSD",1673369110648,2.67516634,1329.5,1329.4,1.83774499]
["bitfinex","ETHUSD",1673369110865,2.67516634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369111032,2.67516634,1329.5,1329.3,7.62933986]
["bitfinex","ETHUSD",1673369111240,2.67516634,1329.5,1329.3,15.21808986]
["bitfinex","ETHUSD",1673369111456,2.67516634,1329.5,1329.3,7.69533986]
["bitfinex","ETHUSD",1673369112508,2.67516634,1329.5,1329.3,15.21808986]
["bitfinex","ETHUSD",1673369112711,2.67516634,1329.5,1329.3,10.96441555]
["bitfinex","ETHUSD",1673369113344,2.67516634,1329.5,1329.3,18.48716555]
["bitfinex","ETHUSD",1673369113927,2.67516634,1329.5,1329.3,10.96441555]
["bitfinex","ETHUSD",1673369114525,10.19680634,1329.5,1329.3,3.44179555]
["bitfinex","ETHUSD",1673369114741,10.19880634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369114959,10.19680634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369115444,2.67516634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369115793,22.56657,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369116382,15.04438,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369117583,7.52219,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369118529,18.92328634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369118701,18.85728634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369119319,11.33526634,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369119631,11.33526634,1329.5,1329.3,22.67447986]
["bitfinex","ETHUSD",1673369119847,10.77296634,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369120476,2.67716634,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369120705,2.67516634,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369121210,2.67516634,1329.5,1329.3,18.26505955]
["bitfinex","ETHUSD",1673369121890,2.67516634,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369122061,1.55525536,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369123438,1.55525536,1329.5,1329.3,18.26505955]
["bitfinex","ETHUSD",1673369124604,1.55525536,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369126563,1.55525536,1329.5,1329.3,29.7222184]
["bitfinex","ETHUSD",1673369126772,1.55525536,1329.5,1329.3,25.78780955]
["bitfinex","ETHUSD",1673369130540,19.0814,1329.7,1329.4,10.022]
["bitfinex","ETHUSD",1673369130705,19.0174,1329.7,1329.4,10.41670596]
["bitfinex","ETHUSD",1673369131264,41.57899,1329.7,1329.4,2.89470596]
["bitfinex","ETHUSD",1673369131481,41.57899,1329.7,1329.3,3.21996955]
["bitfinex","ETHUSD",1673369131482,33.36749,1329.7,1329.3,3.21996955]
["bitfinex","ETHUSD",1673369131823,35.5983047,1329.7,1329.3,3.15396955]
["bitfinex","ETHUSD",1673369132017,43.3222047,1329.7,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369132413,46.11621555,1329.7,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369132593,43.3222047,1329.7,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369133030,51.26887619,1329.7,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369133293,2.5,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369133495,10.02187,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369134107,17.9036947,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369134332,21.00694562,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369134536,23.23776032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369135756,30.75920032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369136644,23.23776032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369136830,30.75881032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369137168,23.23737032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369137578,23.23718032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369137899,30.75823032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369138112,23.23718032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369138414,30.75823032,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369138571,42.63906023,1329.6,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369138787,7.60947534,1329.5,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369139044,7.52219,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369139218,15.04438,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369140046,27.71023064,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369140258,41.80751461,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369140739,39.01350376,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369140953,44.69608215,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369141139,40.76192373,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369142269,38.53310903,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369142478,40.76192373,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369143120,44.69608215,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369143330,47.490093,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369143684,51.1172783,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369144495,53.35111133,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369144951,49.48215291,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369145496,53.41631133,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369145688,49.48215291,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369145856,21.06658291,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369146068,16.03873903,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369146518,15.80873903,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369146740,37.03130903,1329.4,1329.3,0.10671986]
["bitfinex","ETHUSD",1673369147552,38.38630903,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369147755,40.62014206,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369148753,40.85014206,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369149778,38.61630903,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369154053,0.0652,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369154530,26.64573,1329.5,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369154740,41.68959,1329.5,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369154898,34.16766,1329.5,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369155110,34.16735,1329.5,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369155319,18.84204064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369155782,11.54985064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369156159,22.07404064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369156371,29.59423064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369157364,30.94523064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369157564,36.20093491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369158712,28.67874491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369160105,21.15655491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369160584,19.80555491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369162778,27.32774491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369162985,34.84993491,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369166920,46.18340418,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369167255,46.24556618,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369167433,46.2463051,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369168766,42.2053051,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369168983,42.32114668,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369169186,40.40738374,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369170239,43.19909551,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369170764,32.88519374,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369170974,25.36300374,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369171224,7.42716064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369171436,6.86286064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369171635,14.94935064,1329.4,1329.3,9.86e-06]
["bitfinex","ETHUSD",1673369172182,0.00355954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369172416,3.00355954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369172756,3.23355954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369172971,10.75630954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369173211,3.23355954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369173428,10.75630954,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369173634,18.28754768,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369174286,25.81029768,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369176438,33.89298921,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369176644,36.12593804,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369176910,36.69033804,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369177537,38.03533804,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369178347,40.82704981,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369178579,38.03533804,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369179803,30.51258804,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369180008,7.60410832,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369180222,15.12685832,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369180874,7.60410832,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369181098,15.12685832,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369181306,22.64960832,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369181551,11.27237421,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369181867,18.79512421,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369182012,26.31787421,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369182221,20.46367304,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369182901,18.23072421,1329.3,1329.2,0.20871702]
["bitfinex","ETHUSD",1673369183762,33.27622421,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369183916,35.50917304,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369184768,36.86417304,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369186369,39.65588481,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369186870,36.86417304,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369187708,38.77793598,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369188466,38.78288677,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369188900,38.84808677,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369190076,39.41248677,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369190244,36.61582421,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369190697,39.41178865,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369191284,41.64865523,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369191566,40.29365523,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369192180,37.49769079,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369192381,36.93329079,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369192604,39.72925523,1329.3,1329.2,0.20622767]
["bitfinex","ETHUSD",1673369193854,39.72925523,1329.3,1329.2,0.20373832]
["bitfinex","ETHUSD",1673369195619,39.72925523,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369196955,36.93329079,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369197288,39.72925523,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369197497,36.93529079,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369197813,36.93329079,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369198173,29.41054079,1329.3,1329.2,0.20124897]
["bitfinex","ETHUSD",1673369198921,29.41054079,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369199438,14.19186426,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369199589,10.59999768,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369199805,7.53479768,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369200432,22.58029768,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369200915,18.85520832,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369201075,26.37795832,1329.3,1329.2,0.19875981]
["bitfinex","ETHUSD",1673369201818,26.37795832,1329.3,1329.2,0.19627042]
["bitfinex","ETHUSD",1673369202275,26.60795832,1329.3,1329.2,0.19627042]
["bitfinex","ETHUSD",1673369202663,19.08520832,1329.3,1329.2,0.1937808]
["bitfinex","ETHUSD",1673369203281,11.56245832,1329.3,1329.2,0.1937808]
["bitfinex","ETHUSD",1673369203504,4.03970832,1329.3,1329.2,0.1937808]
["bitfinex","ETHUSD",1673369203714,4.03970832,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369204544,0.24204768,1329.3,1329.2,7.71461118]
["bitfinex","ETHUSD",1673369204767,0.24204768,1329.3,1329.2,2.55805339]
["bitfinex","ETHUSD",1673369204982,0.24204768,1329.3,1329.2,2.49205339]
["bitfinex","ETHUSD",1673369205536,0.24204768,1329.3,1329.2,10.01537339]
["bitfinex","ETHUSD",1673369205764,0.24204768,1329.3,1329.2,2.55805339]
["bitfinex","ETHUSD",1673369206065,0.24204768,1329.3,1329.2,2.49205339]
["bitfinex","ETHUSD",1673369206271,0.24204768,1329.3,1329.2,10.01537339]
["bitfinex","ETHUSD",1673369206483,0.24204768,1329.3,1329.2,10.08137339]
["bitfinex","ETHUSD",1673369206654,0.01204768,1329.3,1329.2,10.08137339]
["bitfinex","ETHUSD",1673369206869,0.01204768,1329.3,1329.2,19.47140261]
["bitfinex","ETHUSD",1673369207087,0.01204768,1329.3,1329.2,4.42476896]
["bitfinex","ETHUSD",1673369207315,0.01204768,1329.3,1329.2,4.35876896]
["bitfinex","ETHUSD",1673369208219,0.01204768,1329.3,1329.2,2.49205339]
["bitfinex","ETHUSD",1673369208479,0.01204768,1329.3,1329.2,4.35875798]
["bitfinex","ETHUSD",1673369208794,0.01204768,1329.3,1329.2,2.49205339]
["bitfinex","ETHUSD",1673369209009,0.01204768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369214636,15.05754768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369215206,22.58029768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369215425,15.05754768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369215645,22.58029768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369216008,15.05754768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369216332,7.53479768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369216552,15.05754768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369216752,7.53479768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369217007,0.24204768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369219053,0.01204768,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369220246,0.00959407,1329.3,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369222330,0.00959407,1329.3,1329.2,7.71461118]
["bitfinex","ETHUSD",1673369222569,0.00959407,1329.3,1329.2,10.08137539]
["bitfinex","ETHUSD",1673369223116,0.00959407,1329.3,1329.2,11.43637539]
["bitfinex","ETHUSD",1673369223442,0.00959407,1329.3,1329.2,32.70771418]
["bitfinex","ETHUSD",1673369223601,0.00959407,1329.3,1329.2,32.2046496]
["bitfinex","ETHUSD",1673369223819,14.11986444,1329.8,1329.2,35.00473946]
["bitfinex","ETHUSD",1673369223820,16.35673102,1329.8,1329.2,35.00473946]
["bitfinex","ETHUSD",1673369224162,3.0,1329.7,1329.5,7.52151]
["bitfinex","ETHUSD",1673369224382,3.0,1329.7,1329.5,9.978751]
["bitfinex","ETHUSD",1673369224550,3.0,1329.7,1329.5,17.500371]
["bitfinex","ETHUSD",1673369224761,3.0,1329.7,1329.5,11.331751]
["bitfinex","ETHUSD",1673369224959,3.0,1329.7,1329.5,3.810241]
["bitfinex","ETHUSD",1673369225169,5.30286658,1329.8,1329.5,8.87459]
["bitfinex","ETHUSD",1673369225410,3.002,1329.8,1329.5,8.94059]
["bitfinex","ETHUSD",1673369225602,3.0,1329.8,1329.5,8.94059]
["bitfinex","ETHUSD",1673369226428,3.0,1329.8,1329.5,8.94039]
["bitfinex","ETHUSD",1673369227013,3.0,1329.8,1329.5,1.419]
["bitfinex","ETHUSD",1673369227313,3.002,1329.8,1329.5,11.407761]
["bitfinex","ETHUSD",1673369227531,10.52005,1329.8,1329.5,3.952141]
["bitfinex","ETHUSD",1673369227838,10.52205,1329.8,1329.5,11.407731]
["bitfinex","ETHUSD",1673369228033,10.52205,1329.8,1329.5,11.473731]
["bitfinex","ETHUSD",1673369228034,3.002,1329.8,1329.5,11.473731]
["bitfinex","ETHUSD",1673369228251,3.0,1329.8,1329.5,11.473731]
["bitfinex","ETHUSD",1673369228801,10.51998,1329.8,1329.5,3.952141]
["bitfinex","ETHUSD",1673369228959,10.52198,1329.8,1329.5,1.353]
["bitfinex","ETHUSD",1673369229314,0.002,1329.8,1329.7,2.71]
["bitfinex","ETHUSD",1673369229504,0.61433329,1330.0,1329.7,17.75098]
["bitfinex","ETHUSD",1673369229833,0.61433329,1330.0,1329.9,1.343]
["bitfinex","ETHUSD",1673369230047,0.61433329,1330.0,1329.8,1.344]
["bitfinex","ETHUSD",1673369230204,0.05023329,1330.0,1329.8,3.170198]
["bitfinex","ETHUSD",1673369230411,0.05023329,1330.0,1329.8,10.690088]
["bitfinex","ETHUSD",1673369230682,0.05023329,1330.0,1329.8,10.756088]
["bitfinex","ETHUSD",1673369230998,0.05223329,1330.0,1329.8,10.754088]
["bitfinex","ETHUSD",1673369231147,0.05023329,1330.0,1329.8,10.756088]
["bitfinex","ETHUSD",1673369233922,0.05023329,1330.0,1329.8,3.236198]
["bitfinex","ETHUSD",1673369234091,0.05023329,1330.0,1329.8,3.170198]
["bitfinex","ETHUSD",1673369234514,7.79930329,1330.0,1329.7,0.066]
["bitfinex","ETHUSD",1673369234744,7.79930329,1330.0,1329.6,8.1222]
["bitfinex","ETHUSD",1673369234745,26.63710393,1330.0,1329.6,8.1222]
["bitfinex","ETHUSD",1673369235161,28.54820393,1330.0,1329.6,8.1222]
["bitfinex","ETHUSD",1673369235366,3.79766064,1329.9,1329.6,8.1222]
["bitfinex","ETHUSD",1673369235582,2.73,1329.8,1329.6,8.1222]
["bitfinex","ETHUSD",1673369235792,17.77002,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673369236004,21.56968064,1329.8,1329.4,19.70413]
["bitfinex","ETHUSD",1673369236265,21.56968064,1329.8,1329.4,12.1822]
["bitfinex","ETHUSD",1673369236421,25.3724737,1329.8,1329.4,12.1822]
["bitfinex","ETHUSD",1673369236635,25.3724737,1329.8,1329.4,1.877]
["bitfinex","ETHUSD",1673369236854,25.3724737,1329.8,1329.4,1.811]
["bitfinex","ETHUSD",1673369237075,25.3724737,1329.8,1329.4,7.5221]
["bitfinex","ETHUSD",1673369237292,25.3724737,1329.8,1329.4,15.11029]
["bitfinex","ETHUSD",1673369237694,17.8524637,1329.8,1329.4,15.11029]
["bitfinex","ETHUSD",1673369237906,22.56315,1329.6,1329.4,0.066]
["bitfinex","ETHUSD",1673369238117,3.0,1329.5,1329.3,2.79927881]
["bitfinex","ETHUSD",1673369238382,18.04362,1329.5,1329.3,2.79927881]
["bitfinex","ETHUSD",1673369238521,10.52366,1329.5,1329.3,2.79927881]
["bitfinex","ETHUSD",1673369239310,3.002,1329.5,1329.3,2.79927881]
["bitfinex","ETHUSD",1673369239497,3.0,1329.5,1329.3,11.37989581]
["bitfinex","ETHUSD",1673369239716,3.0,1329.5,1329.3,11.44589581]
["bitfinex","ETHUSD",1673369239888,14.49516064,1329.6,1329.3,11.44589581]
["bitfinex","ETHUSD",1673369240108,0.23,1329.5,1329.3,2.86527881]
["bitfinex","ETHUSD",1673369240308,0.23,1329.5,1329.3,2.79927881]
["bitfinex","ETHUSD",1673369240951,0.23,1329.5,1329.3,10.32201881]
["bitfinex","ETHUSD",1673369241149,0.23,1329.5,1329.3,10.38801881]
["bitfinex","ETHUSD",1673369242414,0.23,1329.5,1329.3,17.91076881]
["bitfinex","ETHUSD",1673369242784,0.23,1329.5,1329.3,20.47327181]
["bitfinex","ETHUSD",1673369242951,0.23,1329.5,1329.3,12.95052181]
["bitfinex","ETHUSD",1673369243304,0.23,1329.5,1329.3,10.151243]
["bitfinex","ETHUSD",1673369244347,0.23,1329.5,1329.3,15.11149]
["bitfinex","ETHUSD",1673369244565,0.23,1329.5,1329.3,0.066]
["bitfinex","ETHUSD",1673369244734,0.23,1329.5,1329.2,0.25729118]
["bitfinex","ETHUSD",1673369244944,11.54935064,1329.5,1329.2,0.19129118]
["bitfinex","ETHUSD",1673369245489,27.94773064,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369245699,32.92261152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369246043,33.48691152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369246979,32.13191152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369248326,24.61022152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369249042,17.08853152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369250217,24.61022152,1329.5,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369250424,3.79766064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369250620,0.23,1329.3,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369250830,11.38589064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369251094,11.31989064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369251600,3.79766064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369252824,11.31996064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369253082,19.77555527,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369253522,4.73095527,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369254106,3.79766064,1329.4,1329.2,0.1879364]
["bitfinex","ETHUSD",1673369254559,3.79766064,1329.4,1329.1,22.75510727]
["bitfinex","ETHUSD",1673369256749,3.79766064,1329.4,1329.1,25.55508518]
["bitfinex","ETHUSD",1673369257405,3.79766064,1329.4,1329.1,25.55509128]
["bitfinex","ETHUSD",1673369257725,3.79766064,1329.4,1329.1,15.23144727]
["bitfinex","ETHUSD",1673369257917,3.79766064,1329.4,1329.1,16.40008261]
["bitfinex","ETHUSD",1673369258732,3.79766064,1329.4,1329.1,19.20010738]
["bitfinex","ETHUSD",1673369259271,3.79766064,1329.4,1329.1,19.20010898]
["bitfinex","ETHUSD",1673369260140,3.79766064,1329.4,1329.1,26.72398898]
["bitfinex","ETHUSD",1673369263471,3.79766064,1329.4,1329.1,27.84629336]
["bitfinex","ETHUSD",1673369263934,3.79766064,1329.4,1329.1,26.72398898]
["bitfinex","ETHUSD",1673369264818,3.79766064,1329.4,1329.2,19.41282301]
["bitfinex","ETHUSD",1673369264981,8.3369,1329.5,1329.2,20.83338564]
["bitfinex","ETHUSD",1673369265193,0.23,1329.4,1329.2,28.35670564]
["bitfinex","ETHUSD",1673369266505,0.23,1329.4,1329.2,31.15651659]
["bitfinex","ETHUSD",1673369267029,12.13456064,1329.5,1329.2,28.65651659]
["bitfinex","ETHUSD",1673369267245,12.06856064,1329.5,1329.2,25.85670564]
["bitfinex","ETHUSD",1673369267770,8.2709,1329.5,1329.2,25.85670564]
["bitfinex","ETHUSD",1673369269769,19.0734,1329.6,1329.2,25.85670564]
["bitfinex","ETHUSD",1673369269963,22.80706064,1329.6,1329.2,25.85670564]
["bitfinex","ETHUSD",1673369271222,22.80706064,1329.6,1329.3,1.8665052]
["bitfinex","ETHUSD",1673369271436,22.80706064,1329.6,1329.3,19.79602672]
["bitfinex","ETHUSD",1673369271607,22.80706064,1329.6,1329.3,17.99552152]
["bitfinex","ETHUSD",1673369276918,22.80706064,1329.6,1329.3,20.79533247]
["bitfinex","ETHUSD",1673369277228,22.80706064,1329.6,1329.3,17.99552152]
["bitfinex","ETHUSD",1673369277393,22.80706064,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369277964,25.03843879,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369278186,22.80706064,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369278349,25.03843879,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369278582,22.80706064,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369278776,25.03843879,1329.6,1329.3,15.11097]
["bitfinex","ETHUSD",1673369279963,32.5770743,1329.6,1329.3,0.066]
["bitfinex","ETHUSD",1673369280175,2.23137815,1329.5,1329.2,7.5698]
["bitfinex","ETHUSD",1673369280386,21.07245879,1329.5,1329.2,7.5698]
["bitfinex","ETHUSD",1673369280815,13.55065879,1329.5,1329.2,7.5698]
["bitfinex","ETHUSD",1673369281131,15.72299185,1329.5,1329.2,7.5698]
["bitfinex","ETHUSD",1673369281293,23.24461185,1329.5,1329.2,7.5698]
["bitfinex","ETHUSD",1673369281665,23.24461185,1329.5,1329.2,0.066]
["bitfinex","ETHUSD",1673369281666,5.13966064,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673369281970,4.02766064,1329.3,1329.1,0.11792727]
["bitfinex","ETHUSD",1673369282795,3.79766064,1329.2,1329.1,0.11792727]
["bitfinex","ETHUSD",1673369283006,4.03615006,1329.2,1329.1,0.11792727]
["bitfinex","ETHUSD",1673369283233,0.23848942,1329.2,1329.1,22.68956727]
["bitfinex","ETHUSD",1673369283389,0.00848942,1329.2,1329.1,26.08554427]
["bitfinex","ETHUSD",1673369284075,0.00848942,1329.2,1329.1,18.56166427]
["bitfinex","ETHUSD",1673369285231,0.00848942,1329.2,1329.1,26.08554427]
["bitfinex","ETHUSD",1673369286241,0.00848942,1329.2,1329.1,18.56166427]
["bitfinex","ETHUSD",1673369286492,0.00848942,1329.2,1329.1,2.05084439]
["bitfinex","ETHUSD",1673369286812,1e-08,1329.2,1329.1,1.98484439]
["bitfinex","ETHUSD",1673369287749,3.0,1329.3,1329.1,24.55648439]
["bitfinex","ETHUSD",1673369287959,3.0,1329.3,1329.1,22.75556727]
["bitfinex","ETHUSD",1673369288885,3.0,1329.3,1329.1,22.70556727]
["bitfinex","ETHUSD",1673369289298,3.0,1329.3,1329.1,0.13392727]
["bitfinex","ETHUSD",1673369289528,3.0,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369290170,3.79766064,1329.2,1329.1,7.59172727]
["bitfinex","ETHUSD",1673369290325,4.02766064,1329.2,1329.1,7.65772727]
["bitfinex","ETHUSD",1673369290801,2.90750151,1329.2,1329.1,7.65772727]
["bitfinex","ETHUSD",1673369290986,3.066,1329.3,1329.1,15.18160727]
["bitfinex","ETHUSD",1673369291266,3.0,1329.3,1329.1,24.9969407]
["bitfinex","ETHUSD",1673369291915,3.0,1329.3,1329.1,17.4730607]
["bitfinex","ETHUSD",1673369292334,3.0,1329.3,1329.1,24.9969407]
["bitfinex","ETHUSD",1673369294595,3.0,1329.3,1329.1,17.4730607]
["bitfinex","ETHUSD",1673369295127,3.0,1329.3,1329.1,2.4253807]
["bitfinex","ETHUSD",1673369295369,3.0,1329.3,1329.1,9.8832407]
["bitfinex","ETHUSD",1673369295563,3.0,1329.3,1329.1,2.4253807]
["bitfinex","ETHUSD",1673369295749,3.0,1329.3,1329.1,2.3593807]
["bitfinex","ETHUSD",1673369295963,3.0,1329.3,1329.1,9.8831507]
["bitfinex","ETHUSD",1673369296223,3.0,1329.3,1329.1,9.9491507]
["bitfinex","ETHUSD",1673369296546,3.0,1329.3,1329.1,17.4730307]
["bitfinex","ETHUSD",1673369296857,3.0,1329.3,1329.1,9.9491507]
["bitfinex","ETHUSD",1673369297687,18.2726,1329.4,1329.1,17.4730307]
["bitfinex","ETHUSD",1673369297850,22.00426064,1329.4,1329.1,17.4730307]
["bitfinex","ETHUSD",1673369298319,44.57103064,1329.4,1329.1,2.4253807]
["bitfinex","ETHUSD",1673369298482,3.79766064,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369298689,18.84342064,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369298920,11.32054064,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369299268,3.79766064,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369299754,3.79766064,1329.3,1329.1,7.59174727]
["bitfinex","ETHUSD",1673369299965,3.79766064,1329.3,1329.1,7.65774727]
["bitfinex","ETHUSD",1673369300179,3.79766064,1329.3,1329.1,15.18162727]
["bitfinex","ETHUSD",1673369300395,3.79766064,1329.3,1329.1,22.70550727]
["bitfinex","ETHUSD",1673369300600,3.79766064,1329.3,1329.1,15.18162727]
["bitfinex","ETHUSD",1673369301152,3.79766064,1329.3,1329.1,7.65774727]
["bitfinex","ETHUSD",1673369301782,3.79766064,1329.3,1329.1,0.13392727]
["bitfinex","ETHUSD",1673369301998,15.0321597,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369302930,22.5551597,1329.3,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369304414,11.55098064,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369304574,30.523331,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369304790,33.523331,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369304992,40.19252273,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369305219,36.26681237,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369305734,39.66681237,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369309141,16.34473336,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369309351,31.93122064,1329.2,1329.1,0.06792727]
["bitfinex","ETHUSD",1673369311302,31.93122064,1329.2,1329.1,0.06587509]
["bitfinex","ETHUSD",1673369311513,33.62122064,1329.2,1329.1,0.06587509]
["bitfinex","ETHUSD",1673369311722,76.62305001,1329.2,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369311943,43.09388915,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369312157,43.32388915,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369312382,44.82812717,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369312592,44.07600816,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369313035,44.08449886,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369313249,41.68795683,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369313464,44.33383782,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369313612,42.10245967,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369313847,38.17674931,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369314298,47.35757868,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369315058,49.58895683,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369315220,47.35757868,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369315685,40.93186832,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369315862,33.40798832,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369316071,40.93186832,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369316264,36.42886832,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369319556,35.67674931,1329.1,1329.0,0.20871702]
["bitfinex","ETHUSD",1673369319733,44.10545967,1329.1,1329.0,7.02e-06]
["bitfinex","ETHUSD",1673369320360,47.08895683,1329.1,1329.0,7.02e-06]
["bitfinex","ETHUSD",1673369320606,44.85757868,1329.1,1329.0,7.02e-06]
["bitfinex","ETHUSD",1673369320825,47.08895683,1329.1,1329.0,7.02e-06]
["bitfinex","ETHUSD",1673369321844,44.85757868,1329.1,1329.0,7.02e-06]
["bitfinex","ETHUSD",1673369324785,44.85757868,1329.1,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369324786,4.503,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369324994,50.50002064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369325211,51.25213965,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369325994,37.25213965,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369326228,51.25213965,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369327020,39.22411965,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369327196,29.25298064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369327403,21.72796064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369327617,21.02766064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369327824,28.55268064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369328068,21.02766064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369328311,36.07770064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369328833,49.80472064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369329045,57.26075371,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369330072,58.96475371,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369334582,58.2126347,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369335485,30.18769371,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369335784,36.59981965,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369335994,20.79766064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369336657,28.32268064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369338111,28.55268064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369338327,21.02766064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369338699,28.55268064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369339328,43.60272064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369339597,49.8319437,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369339747,50.3964437,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369339955,35.8319437,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369343780,35.4979437,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369344476,8.15566064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369344683,29.37272064,1328.9,1328.8,0.94255258]
["bitfinex","ETHUSD",1673369345149,29.37272064,1328.9,1328.8,0.93930643]
["bitfinex","ETHUSD",1673369346218,29.60272064,1328.9,1328.8,0.93930643]
["bitfinex","ETHUSD",1673369347264,29.60472064,1328.9,1328.8,0.93930643]
["bitfinex","ETHUSD",1673369347419,29.60272064,1328.9,1328.8,0.93930643]
["bitfinex","ETHUSD",1673369349319,7.02766064,1328.9,1328.8,0.93930643]
["bitfinex","ETHUSD",1673369350204,5.9072553,1328.9,1328.8,1.05072179]
["bitfinex","ETHUSD",1673369350418,0.23,1328.9,1328.8,1.05072179]
["bitfinex","ETHUSD",1673369350577,13.9815575,1329.1,1328.8,21.3465952]
["bitfinex","ETHUSD",1673369350784,3.80615134,1329.1,1328.8,13.8870152]
["bitfinex","ETHUSD",1673369351113,11.33007134,1329.1,1328.8,2.46172179]
["bitfinex","ETHUSD",1673369351444,11.33006134,1329.1,1328.8,2.39572179]
["bitfinex","ETHUSD",1673369351658,11.33006134,1329.1,1328.8,3.51802617]
["bitfinex","ETHUSD",1673369351866,0.23,1329.0,1328.8,2.39572179]
["bitfinex","ETHUSD",1673369352079,0.23,1329.0,1328.8,9.92128179]
["bitfinex","ETHUSD",1673369352290,0.23,1329.0,1328.8,9.98728179]
["bitfinex","ETHUSD",1673369352496,0.23,1329.0,1328.8,11.10958617]
["bitfinex","ETHUSD",1673369352710,0.23,1329.0,1328.8,9.98728179]
["bitfinex","ETHUSD",1673369353264,0.23,1329.0,1328.8,2.46172179]
["bitfinex","ETHUSD",1673369353568,0.23,1329.0,1328.8,2.39572179]
["bitfinex","ETHUSD",1673369353906,0.0744907,1329.1,1329.0,1.388]
["bitfinex","ETHUSD",1673369354098,0.0084907,1329.1,1329.0,9.37336167]
["bitfinex","ETHUSD",1673369354425,0.0084907,1329.1,1329.0,1.91491167]
["bitfinex","ETHUSD",1673369354567,0.0084907,1329.1,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369354920,15.04584,1329.3,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369355107,16.72152865,1329.3,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369355328,15.04584,1329.3,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369355530,16.72152865,1329.3,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369355890,24.24461865,1329.3,1329.0,1.84891167]
["bitfinex","ETHUSD",1673369358296,16.9730668,1329.4,1329.0,10.73131167]
["bitfinex","ETHUSD",1673369358460,3.23,1329.3,1329.1,1.345]
["bitfinex","ETHUSD",1673369358667,3.23,1329.3,1329.1,6.95458706]
["bitfinex","ETHUSD",1673369358996,3.23,1329.3,1329.1,4.52058706]
["bitfinex","ETHUSD",1673369359192,0.23,1329.3,1329.1,4.45458706]
["bitfinex","ETHUSD",1673369360082,0.23,1329.3,1329.1,1.345]
["bitfinex","ETHUSD",1673369361343,7.75284,1329.3,1329.1,1.345]
["bitfinex","ETHUSD",1673369361551,0.23,1329.3,1329.1,1.345]
["bitfinex","ETHUSD",1673369363887,18.90877064,1329.4,1329.1,1.345]
["bitfinex","ETHUSD",1673369364028,18.84277064,1329.4,1329.0,3.27291167]
["bitfinex","ETHUSD",1673369364229,18.84277064,1329.4,1329.0,3.20691167]
["bitfinex","ETHUSD",1673369364230,26.36535064,1329.4,1329.0,3.20691167]
["bitfinex","ETHUSD",1673369365180,28.04103929,1329.4,1329.0,2.04891167]
["bitfinex","ETHUSD",1673369365628,28.04103929,1329.4,1329.0,9.57329167]
["bitfinex","ETHUSD",1673369365851,28.04103929,1329.4,1329.0,9.63929167]
["bitfinex","ETHUSD",1673369366069,28.04103929,1329.4,1329.0,2.11491167]
["bitfinex","ETHUSD",1673369366247,18.84277064,1329.4,1329.0,9.57322167]
["bitfinex","ETHUSD",1673369366532,18.84277064,1329.4,1329.0,9.63922167]
["bitfinex","ETHUSD",1673369366804,18.84277064,1329.4,1329.0,2.11491167]
["bitfinex","ETHUSD",1673369366982,18.84277064,1329.4,1329.0,2.04891167]
["bitfinex","ETHUSD",1673369367188,18.84277064,1329.4,1329.0,9.57326167]
["bitfinex","ETHUSD",1673369367398,18.84277064,1329.4,1329.0,9.63926167]
["bitfinex","ETHUSD",1673369367608,20.51845929,1329.4,1329.0,2.11491167]
["bitfinex","ETHUSD",1673369367817,20.51845929,1329.4,1329.0,2.04891167]
["bitfinex","ETHUSD",1673369368039,3.79766064,1329.4,1329.1,1.35]
["bitfinex","ETHUSD",1673369368258,5.30598865,1329.5,1329.2,7.52324]
["bitfinex","ETHUSD",1673369368469,3.23,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673369368679,3.23,1329.4,1329.1,25.76606417]
["bitfinex","ETHUSD",1673369368680,3.23,1329.4,1329.1,18.30819417]
["bitfinex","ETHUSD",1673369368903,3.23,1329.4,1329.1,10.78432417]
["bitfinex","ETHUSD",1673369370698,3.23,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369371287,4.90568865,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369371638,3.23,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369371814,4.90568865,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369372020,3.23,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369372568,3.232,1329.4,1329.1,9.43232417]
["bitfinex","ETHUSD",1673369372801,3.23,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369373656,4.90568865,1329.4,1329.1,9.43432417]
["bitfinex","ETHUSD",1673369376649,4.90568865,1329.4,1329.1,16.95820417]
["bitfinex","ETHUSD",1673369376977,3.23,1329.4,1329.1,24.48208417]
["bitfinex","ETHUSD",1673369378364,3.23,1329.4,1329.1,24.47839413]
["bitfinex","ETHUSD",1673369378768,3.23,1329.4,1329.1,16.95451413]
["bitfinex","ETHUSD",1673369379206,3.23,1329.4,1329.1,24.47839413]
["bitfinex","ETHUSD",1673369379382,3.23,1329.4,1329.2,2.5]
["bitfinex","ETHUSD",1673369379598,7.52275,1329.3,1329.2,3.08830531]
["bitfinex","ETHUSD",1673369379849,7.52275,1329.3,1329.1,1.90706413]
["bitfinex","ETHUSD",1673369380023,7.52275,1329.3,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369383588,15.52320744,1329.4,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369383805,22.97993744,1329.4,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369384582,20.74855929,1329.4,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369384776,22.97993744,1329.4,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369386027,30.50266744,1329.4,1329.1,1.84106413]
["bitfinex","ETHUSD",1673369386375,1.67568865,1329.3,1329.0,10.38811167]
["bitfinex","ETHUSD",1673369386743,16.72195865,1329.3,1329.0,10.38811167]
["bitfinex","ETHUSD",1673369386949,9.19865865,1329.3,1329.0,10.38811167]
["bitfinex","ETHUSD",1673369387214,9.19865865,1329.3,1329.0,0.75691167]
["bitfinex","ETHUSD",1673369387378,9.19865865,1329.3,1329.0,0.69091167]
["bitfinex","ETHUSD",1673369388045,1.67568865,1329.3,1329.0,10.71525167]
["bitfinex","ETHUSD",1673369388224,1.67568865,1329.3,1329.0,8.28125167]
["bitfinex","ETHUSD",1673369388846,3.9070668,1329.3,1329.0,8.28125167]
["bitfinex","ETHUSD",1673369390462,1.67568865,1329.3,1329.0,8.28125167]
["bitfinex","ETHUSD",1673369390672,8.00072744,1329.4,1329.0,16.92800605]
["bitfinex","ETHUSD",1673369391005,1.67568865,1329.3,1329.1,4.36691857]
["bitfinex","ETHUSD",1673369391216,1.67568865,1329.3,1329.1,4.90955056]
["bitfinex","ETHUSD",1673369391742,1.67568865,1329.3,1329.1,2.40955056]
["bitfinex","ETHUSD",1673369391891,1.67568865,1329.3,1329.1,4.90955056]
["bitfinex","ETHUSD",1673369393574,1.67568865,1329.3,1329.1,2.40955056]
["bitfinex","ETHUSD",1673369396322,9.19850865,1329.3,1329.1,2.40955056]
["bitfinex","ETHUSD",1673369396513,9.19850865,1329.3,1329.0,5.73721605]
["bitfinex","ETHUSD",1673369396753,9.19850865,1329.3,1329.1,1.86694146]
["bitfinex","ETHUSD",1673369397015,11.4298868,1329.3,1329.0,5.73721605]
["bitfinex","ETHUSD",1673369397220,18.9527068,1329.3,1329.0,5.73721605]
["bitfinex","ETHUSD",1673369397593,11.4298868,1329.3,1329.0,5.73721605]
["bitfinex","ETHUSD",1673369397799,1.67568865,1329.3,1329.1,1.86690226]
["bitfinex","ETHUSD",1673369398066,4.2030668,1329.4,1329.2,1.356]
["bitfinex","ETHUSD",1673369398275,1.67568865,1329.4,1329.3,16.16556863]
["bitfinex","ETHUSD",1673369398436,3.9730668,1329.5,1329.3,8.70881863]
["bitfinex","ETHUSD",1673369398653,3.9070668,1329.5,1329.3,3.68606863]
["bitfinex","ETHUSD",1673369398901,1.67568865,1329.4,1329.3,3.62006863]
["bitfinex","ETHUSD",1673369399190,3.9730668,1329.5,1329.3,4.87655749]
["bitfinex","ETHUSD",1673369399404,11.4307768,1329.5,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369399612,1.67568865,1329.4,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369400165,16.72006865,1329.4,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369400376,7.52219,1329.4,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369400535,9.19787865,1329.4,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369401183,1.67568865,1329.4,1329.3,1.12006863]
["bitfinex","ETHUSD",1673369401426,3.9730668,1329.5,1329.3,8.75482549]
["bitfinex","ETHUSD",1673369401632,3.9070668,1329.5,1329.3,1.29807549]
["bitfinex","ETHUSD",1673369401809,1.67568865,1329.5,1329.3,1.23207549]
["bitfinex","ETHUSD",1673369402002,1.67568865,1329.5,1329.3,16.27751549]
["bitfinex","ETHUSD",1673369402219,1.67568865,1329.5,1329.3,23.86626549]
["bitfinex","ETHUSD",1673369402428,1.67568865,1329.5,1329.3,16.34351549]
["bitfinex","ETHUSD",1673369402951,1.67568865,1329.5,1329.3,8.82076549]
["bitfinex","ETHUSD",1673369403208,12.3205907,1329.6,1329.3,23.86236039]
["bitfinex","ETHUSD",1673369403422,12.2565907,1329.6,1329.3,23.86236039]
["bitfinex","ETHUSD",1673369403756,1.72371255,1329.6,1329.4,1.358]
["bitfinex","ETHUSD",1673369404051,0.0460239,1329.6,1329.5,7.52162]
["bitfinex","ETHUSD",1673369404210,0.0460239,1329.6,1329.5,2.566]
["bitfinex","ETHUSD",1673369404426,0.0460239,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673369404671,0.0460239,1329.6,1329.4,26.90235193]
["bitfinex","ETHUSD",1673369405297,0.0460239,1329.6,1329.4,19.38040193]
["bitfinex","ETHUSD",1673369406664,0.0460239,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673369406884,0.0460239,1329.6,1329.5,12.96187919]
["bitfinex","ETHUSD",1673369407094,0.0460239,1329.6,1329.5,5.50625919]
["bitfinex","ETHUSD",1673369407318,0.0460239,1329.6,1329.5,2.566]
["bitfinex","ETHUSD",1673369407528,0.0460239,1329.6,1329.5,2.5]
["bitfinex","ETHUSD",1673369408642,0.0460239,1329.6,1329.5,10.02162]
["bitfinex","ETHUSD",1673369408866,0.0460239,1329.6,1329.5,10.08762]
["bitfinex","ETHUSD",1673369409260,0.0460239,1329.6,1329.5,0.066]
["bitfinex","ETHUSD",1673369409471,0.0460239,1329.6,1329.5,1.158]
["bitfinex","ETHUSD",1673369409828,0.0460239,1329.6,1329.5,3.21183119]
["bitfinex","ETHUSD",1673369409994,0.0460239,1329.6,1329.5,5.71183119]
["bitfinex","ETHUSD",1673369410209,0.0460239,1329.6,1329.5,5.77783119]
["bitfinex","ETHUSD",1673369410992,0.0460239,1329.6,1329.5,3.27783119]
["bitfinex","ETHUSD",1673369411206,0.0460239,1329.6,1329.5,3.21183119]
["bitfinex","ETHUSD",1673369411430,0.0460239,1329.6,1329.5,2.05383119]
["bitfinex","ETHUSD",1673369411786,0.0460239,1329.6,1329.4,2.97850193]
["bitfinex","ETHUSD",1673369412131,0.0460239,1329.6,1329.3,20.99630933]
["bitfinex","ETHUSD",1673369412341,0.0460239,1329.6,1329.3,17.09165039]
["bitfinex","ETHUSD",1673369412961,0.0460239,1329.6,1329.4,2.5]
["bitfinex","ETHUSD",1673369413813,0.0460239,1329.6,1329.4,10.02214]
["bitfinex","ETHUSD",1673369414025,0.0460239,1329.6,1329.4,17.61033]
["bitfinex","ETHUSD",1673369414213,0.0460239,1329.6,1329.4,28.59611804]
["bitfinex","ETHUSD",1673369416534,0.0460239,1329.6,1329.4,21.07392804]
["bitfinex","ETHUSD",1673369420461,0.0460239,1329.6,1329.5,30.31551894]
["bitfinex","ETHUSD",1673369420462,1e-08,1329.6,1329.5,30.31551894]
["bitfinex","ETHUSD",1673369420609,1e-08,1329.6,1329.5,30.38151894]
["bitfinex","ETHUSD",1673369420822,1e-08,1329.6,1329.5,40.31720787]
["bitfinex","ETHUSD",1673369421282,1e-08,1329.6,1329.5,44.11486851]
["bitfinex","ETHUSD",1673369421507,1e-08,1329.6,1329.5,51.78346851]
["bitfinex","ETHUSD",1673369421733,1e-08,1329.6,1329.5,52.27263607]
["bitfinex","ETHUSD",1673369422499,1e-08,1329.6,1329.5,51.78346838]
["bitfinex","ETHUSD",1673369422712,1e-08,1329.6,1329.5,51.78347028]
["bitfinex","ETHUSD",1673369423166,1e-08,1329.6,1329.5,51.78346596]
["bitfinex","ETHUSD",1673369423376,1e-08,1329.6,1329.5,52.27263352]
["bitfinex","ETHUSD",1673369423642,1e-08,1329.6,1329.5,55.07162085]
["bitfinex","ETHUSD",1673369424220,0.04414866,1329.8,1329.5,57.54892523]
["bitfinex","ETHUSD",1673369424481,0.04414866,1329.8,1329.7,31.43996]
["bitfinex","ETHUSD",1673369424805,0.04414866,1329.8,1329.7,36.09851138]
["bitfinex","ETHUSD",1673369425162,0.04414866,1329.8,1329.7,40.00317032]
["bitfinex","ETHUSD",1673369425915,0.04414866,1329.8,1329.7,36.09651138]
["bitfinex","ETHUSD",1673369426167,0.04414866,1329.8,1329.7,36.09851138]
["bitfinex","ETHUSD",1673369427005,0.04414866,1329.8,1329.7,4.65855138]
["bitfinex","ETHUSD",1673369427230,0.04414866,1329.8,1329.7,7.52049]
["bitfinex","ETHUSD",1673369427527,0.04414866,1329.8,1329.7,22.62747]
["bitfinex","ETHUSD",1673369432867,0.04414866,1329.8,1329.7,15.10698]
["bitfinex","ETHUSD",1673369433078,0.04414866,1329.8,1329.7,22.62747]
["bitfinex","ETHUSD",1673369436001,0.04975587,1329.9,1329.8,2.5]
["bitfinex","ETHUSD",1673369436216,0.04975587,1329.9,1329.8,42.18555854]
["bitfinex","ETHUSD",1673369436420,0.04975587,1329.9,1329.8,42.25155854]
["bitfinex","ETHUSD",1673369436747,5.87e-06,1329.9,1329.8,42.74203449]
["bitfinex","ETHUSD",1673369437174,5.87e-06,1329.9,1329.8,47.40619383]
["bitfinex","ETHUSD",1673369437395,5.87e-06,1329.9,1329.8,44.60771623]
["bitfinex","ETHUSD",1673369437605,5.87e-06,1329.9,1329.8,44.60773146]
["bitfinex","ETHUSD",1673369439466,1e-08,1330.0,1329.9,32.79696809]
["bitfinex","ETHUSD",1673369439703,0.04258411,1330.2,1330.0,2.5]
["bitfinex","ETHUSD",1673369440261,0.04258411,1330.2,1330.1,22.55469]
["bitfinex","ETHUSD",1673369440443,0.04258411,1330.2,1330.1,22.62069]
["bitfinex","ETHUSD",1673369440621,0.04258411,1330.2,1330.1,25.63461]
["bitfinex","ETHUSD",1673369441294,0.04258411,1330.2,1330.1,0.066]
["bitfinex","ETHUSD",1673369441468,1.26058411,1330.2,1329.9,7.6139]
["bitfinex","ETHUSD",1673369442249,1.26058411,1330.2,1329.9,15.13318]
["bitfinex","ETHUSD",1673369442466,1.26058411,1330.2,1329.9,30.17182]
["bitfinex","ETHUSD",1673369442620,0.04258411,1330.2,1329.9,38.45939713]
["bitfinex","ETHUSD",1673369442829,0.04258411,1330.2,1329.9,34.66173649]
["bitfinex","ETHUSD",1673369444634,0.04258411,1330.2,1329.9,38.45939713]
["bitfinex","ETHUSD",1673369444841,0.04258411,1330.2,1329.9,42.36405607]
["bitfinex","ETHUSD",1673369445061,0.04258411,1330.2,1330.1,22.55469]
["bitfinex","ETHUSD",1673369445287,0.04258411,1330.2,1330.1,32.77415506]
["bitfinex","ETHUSD",1673369453177,0.04258411,1330.2,1330.1,25.25592506]
["bitfinex","ETHUSD",1673369456851,0.04258411,1330.2,1330.1,10.21946506]
["bitfinex","ETHUSD",1673369457036,0.04258411,1330.2,1330.1,7.58423]
["bitfinex","ETHUSD",1673369457223,0.04258411,1330.2,1330.1,0.066]
["bitfinex","ETHUSD",1673369457433,1.26058411,1330.2,1330.1,15.03646]
["bitfinex","ETHUSD",1673369457697,3.97258411,1330.2,1330.1,0.066]
["bitfinex","ETHUSD",1673369458014,3.97258411,1330.2,1330.0,7.58435]
["bitfinex","ETHUSD",1673369458220,1.358,1330.1,1330.0,7.58435]
["bitfinex","ETHUSD",1673369459223,1.40058411,1330.2,1330.0,7.58435]
["bitfinex","ETHUSD",1673369459693,2.08141233,1330.2,1330.0,0.066]
["bitfinex","ETHUSD",1673369460009,13.24031233,1330.2,1329.9,15.03837]
["bitfinex","ETHUSD",1673369460226,13.24431233,1330.2,1329.9,15.10437]
["bitfinex","ETHUSD",1673369460377,13.24431233,1330.2,1329.9,15.10050402]
["bitfinex","ETHUSD",1673369464118,13.24431233,1330.2,1329.9,7.58512]
["bitfinex","ETHUSD",1673369464426,2.708,1330.0,1329.9,0.066]
["bitfinex","ETHUSD",1673369464666,11.63251015,1330.0,1329.6,7.52102]
["bitfinex","ETHUSD",1673369464817,1.352,1330.0,1329.6,15.10807]
["bitfinex","ETHUSD",1673369465032,1.35,1330.0,1329.6,22.62912]
["bitfinex","ETHUSD",1673369465243,9.0468,1330.0,1329.6,25.42821166]
["bitfinex","ETHUSD",1673369465447,7.6988,1330.0,1329.6,25.42821166]
["bitfinex","ETHUSD",1673369465906,7.6988,1330.0,1329.6,26.42678064]
["bitfinex","ETHUSD",1673369466082,7.6988,1330.0,1329.6,33.98855062]
["bitfinex","ETHUSD",1673369466657,7.6988,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369466658,15.21775,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369466848,18.80712815,1330.0,1329.6,19.87050832]
["bitfinex","ETHUSD",1673369467021,26.32607815,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369467235,24.0947,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369467445,30.05234823,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369467656,27.82097008,1330.0,1329.6,12.34945832]
["bitfinex","ETHUSD",1673369467884,20.30202008,1330.0,1329.6,19.87050832]
["bitfinex","ETHUSD",1673369468135,22.53339823,1330.0,1329.6,19.87050832]
["bitfinex","ETHUSD",1673369468451,12.78307008,1330.0,1329.6,27.39155832]
["bitfinex","ETHUSD",1673369469056,9.0568,1330.0,1329.6,27.39155832]
["bitfinex","ETHUSD",1673369470129,9.0568,1330.0,1329.6,31.29621726]
["bitfinex","ETHUSD",1673369470286,18.0978,1330.0,1329.7,2.5]
["bitfinex","ETHUSD",1673369470651,18.0998,1330.0,1329.8,15.03984]
["bitfinex","ETHUSD",1673369470820,18.0998,1330.0,1329.8,22.62576]
["bitfinex","ETHUSD",1673369471456,10.403,1330.0,1329.8,22.62576]
["bitfinex","ETHUSD",1673369472386,10.403,1330.0,1329.8,25.890341]
["bitfinex","ETHUSD",1673369474029,10.403,1330.0,1329.8,25.888341]
["bitfinex","ETHUSD",1673369474030,10.405,1330.0,1329.8,25.888341]
["bitfinex","ETHUSD",1673369474182,10.403,1330.0,1329.8,25.890341]
["bitfinex","ETHUSD",1673369475064,8.0229,1330.1,1330.0,17.02356682]
["bitfinex","ETHUSD",1673369475065,0.066,1330.1,1330.0,17.02356682]
["bitfinex","ETHUSD",1673369475256,10.80788411,1330.2,1330.0,19.7938045]
["bitfinex","ETHUSD",1673369475469,10.80788411,1330.2,1330.0,27.3125945]
["bitfinex","ETHUSD",1673369476004,0.04258411,1330.2,1330.0,27.3125945]
["bitfinex","ETHUSD",1673369481266,0.04258411,1330.2,1330.0,19.7938045]
["bitfinex","ETHUSD",1673369482586,0.04258411,1330.2,1330.0,12.2750145]
["bitfinex","ETHUSD",1673369482794,0.04258411,1330.2,1330.0,19.7938045]
["bitfinex","ETHUSD",1673369483005,0.04258411,1330.2,1330.0,27.3125945]
["bitfinex","ETHUSD",1673369483491,0.04258411,1330.2,1330.0,19.7938045]
["bitfinex","ETHUSD",1673369483657,0.04258411,1330.2,1330.0,27.3125945]
["bitfinex","ETHUSD",1673369483865,0.04258411,1330.2,1330.0,2.05198682]
["bitfinex","ETHUSD",1673369484110,0.04258411,1330.2,1330.0,24.54218682]
["bitfinex","ETHUSD",1673369484279,0.04258411,1330.2,1330.0,24.60818682]
["bitfinex","ETHUSD",1673369491129,0.04258411,1330.2,1330.0,17.08939682]
["bitfinex","ETHUSD",1673369491680,0.04258411,1330.2,1330.0,9.57060682]
["bitfinex","ETHUSD",1673369491848,0.04258411,1330.2,1330.0,2.05198682]
["bitfinex","ETHUSD",1673369492194,0.04258411,1330.2,1330.0,17.02349682]
["bitfinex","ETHUSD",1673369492415,0.04258411,1330.2,1330.0,17.08949682]
["bitfinex","ETHUSD",1673369492946,0.04258411,1330.2,1330.0,24.60828682]
["bitfinex","ETHUSD",1673369493158,0.04258411,1330.2,1330.0,27.0691155]
["bitfinex","ETHUSD",1673369493771,44.23948352,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369493772,49.08682085,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369493962,0.05052085,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369494607,0.05052085,1330.4,1330.3,8.54729168]
["bitfinex","ETHUSD",1673369494829,0.05052085,1330.4,1330.3,8.61329168]
["bitfinex","ETHUSD",1673369496942,0.05052085,1330.4,1330.3,1.09619168]
["bitfinex","ETHUSD",1673369497261,0.05052085,1330.4,1330.3,8.54729168]
["bitfinex","ETHUSD",1673369497465,0.05052085,1330.4,1330.3,8.61329168]
["bitfinex","ETHUSD",1673369497984,0.05052085,1330.4,1330.3,1.09619168]
["bitfinex","ETHUSD",1673369498204,0.05052085,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369498684,0.05052085,1330.4,1330.3,3.39499485]
["bitfinex","ETHUSD",1673369499039,0.05052085,1330.4,1330.3,8.54729168]
["bitfinex","ETHUSD",1673369499252,0.05052085,1330.4,1330.3,1.09619168]
["bitfinex","ETHUSD",1673369499575,0.05052085,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369501303,12.362429,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369501509,24.468959,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369501720,35.82888102,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369501974,40.19044166,1330.4,1330.3,1.03019168]
["bitfinex","ETHUSD",1673369502145,57.27588245,1330.4,1330.0,2.05198682]
["bitfinex","ETHUSD",1673369502373,2.712,1330.1,1330.0,1.98598682]
["bitfinex","ETHUSD",1673369502558,29.29435064,1330.1,1330.0,1.98598682]
["bitfinex","ETHUSD",1673369502773,39.05849311,1330.1,1330.0,1.98598682]
["bitfinex","ETHUSD",1673369503032,39.81061212,1330.1,1330.0,1.98598682]
["bitfinex","ETHUSD",1673369504264,41.22777212,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369504477,51.61417527,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369504668,51.61395272,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369506170,49.37793275,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369506380,29.05931066,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369506564,26.03400751,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369507710,25.2818885,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369507967,19.59792379,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369508881,18.24392379,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369509440,16.00785588,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369512261,23.52608588,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369512481,10.68595593,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369512684,8.44482064,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369513546,10.12195593,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369519196,17.64018593,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369519394,21.32959431,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369520565,16.04743222,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369521162,23.56566222,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369521373,16.04743222,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369522109,23.56566222,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369522323,24.38993222,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369522552,22.15386431,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369523724,13.81136431,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369524063,10.12195593,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369525489,12.35802384,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369526144,10.12195593,1330.1,1330.0,6.82e-06]
["bitfinex","ETHUSD",1673369526639,0.00331245,1330.0,1329.8,0.066]
["bitfinex","ETHUSD",1673369526855,5.50331245,1330.0,1329.8,7.5198]
["bitfinex","ETHUSD",1673369527075,5.50331245,1330.0,1329.8,7.5858]
["bitfinex","ETHUSD",1673369527257,5.50331245,1330.0,1329.8,0.066]
["bitfinex","ETHUSD",1673369527471,3.79766064,1329.9,1329.7,7.58618]
["bitfinex","ETHUSD",1673369527689,9.74366064,1329.8,1329.7,0.066]
["bitfinex","ETHUSD",1673369527901,24.78350064,1329.8,1329.4,8.41476305]
["bitfinex","ETHUSD",1673369528119,8.38566064,1329.8,1329.4,17.42296286]
["bitfinex","ETHUSD",1673369528333,8.38566064,1329.8,1329.4,24.94478286]
["bitfinex","ETHUSD",1673369528552,8.38566064,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369529191,15.90561064,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369530236,23.42556064,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369531564,15.90561064,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369531775,17.58274593,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369532022,15.90561064,1329.8,1329.4,24.38048286]
["bitfinex","ETHUSD",1673369535144,8.38566064,1329.8,1329.4,31.90267286]
["bitfinex","ETHUSD",1673369536120,3.23,1329.8,1329.4,31.90267286]
["bitfinex","ETHUSD",1673369536300,3.0,1329.8,1329.4,36.82263788]
["bitfinex","ETHUSD",1673369536507,0.002,1329.8,1329.5,1.86613552]
["bitfinex","ETHUSD",1673369536841,3.12716,1329.9,1329.6,22.56315]
["bitfinex","ETHUSD",1673369536842,3.06316,1329.9,1329.6,22.56315]
["bitfinex","ETHUSD",1673369537193,3.06316,1329.9,1329.6,7.58705]
["bitfinex","ETHUSD",1673369538082,10.58253,1329.9,1329.6,7.58705]
["bitfinex","ETHUSD",1673369539240,3.06316,1329.9,1329.6,7.58705]
["bitfinex","ETHUSD",1673369539814,4.74029529,1329.9,1329.6,7.58705]
["bitfinex","ETHUSD",1673369540034,4.74029529,1329.9,1329.6,10.26493201]
["bitfinex","ETHUSD",1673369542531,4.74029529,1329.9,1329.6,17.78598201]
["bitfinex","ETHUSD",1673369543545,4.74029529,1329.9,1329.6,25.30703201]
["bitfinex","ETHUSD",1673369543808,3.06316,1329.9,1329.6,25.30703201]
["bitfinex","ETHUSD",1673369544421,0.06316,1329.9,1329.6,30.46069265]
["bitfinex","ETHUSD",1673369544631,4.74313529,1330.1,1329.8,1.358]
["bitfinex","ETHUSD",1673369544809,34.4032032,1330.2,1329.8,26.74015324]
["bitfinex","ETHUSD",1673369545019,34.3372032,1330.2,1329.8,24.30615324]
["bitfinex","ETHUSD",1673369545283,31.53713529,1330.2,1329.8,28.10381388]
["bitfinex","ETHUSD",1673369545761,31.53713529,1330.2,1329.8,28.66801388]
["bitfinex","ETHUSD",1673369546421,31.53713529,1330.2,1329.8,28.10381388]
["bitfinex","ETHUSD",1673369547046,29.86,1330.2,1329.8,28.10381388]
["bitfinex","ETHUSD",1673369547276,31.53713529,1330.2,1329.8,28.10381388]
["bitfinex","ETHUSD",1673369547432,29.86,1330.2,1329.8,28.10381388]
["bitfinex","ETHUSD",1673369549062,29.86,1330.2,1330.0,22.55637]
["bitfinex","ETHUSD",1673369549231,1.74313529,1330.3,1330.0,25.95197074]
["bitfinex","ETHUSD",1673369549429,3.0,1330.3,1330.0,25.95197074]
["bitfinex","ETHUSD",1673369549644,18.81862405,1330.4,1330.0,27.30997074]
["bitfinex","ETHUSD",1673369549645,4.59362405,1330.4,1330.0,27.30997074]
["bitfinex","ETHUSD",1673369549902,2.29155614,1330.4,1330.0,27.30997074]
["bitfinex","ETHUSD",1673369550111,0.05052085,1330.4,1330.0,34.82876074]
["bitfinex","ETHUSD",1673369550275,0.05052085,1330.4,1330.0,42.66186074]
["bitfinex","ETHUSD",1673369550938,0.05052085,1330.4,1330.0,46.45952138]
["bitfinex","ETHUSD",1673369551281,0.05052085,1330.4,1330.2,22.55298]
["bitfinex","ETHUSD",1673369551442,0.05052085,1330.4,1330.2,25.761879]
["bitfinex","ETHUSD",1673369556519,0.05052085,1330.4,1330.2,27.107879]
["bitfinex","ETHUSD",1673369557900,0.05052085,1330.4,1330.2,30.90553964]
["bitfinex","ETHUSD",1673369558122,0.05052085,1330.4,1330.3,23.9063]
["bitfinex","ETHUSD",1673369558329,0.05052085,1330.4,1330.3,23.9723]
["bitfinex","ETHUSD",1673369558501,0.05052085,1330.4,1330.3,27.94995196]
["bitfinex","ETHUSD",1673369559395,0.05052085,1330.4,1330.3,26.59495196]
["bitfinex","ETHUSD",1673369560493,0.05052085,1330.4,1330.3,19.07785196]
["bitfinex","ETHUSD",1673369560753,0.05052085,1330.4,1330.3,11.56075196]
["bitfinex","ETHUSD",1673369561348,8.78505085,1330.4,1330.3,0.066]
["bitfinex","ETHUSD",1673369561592,8.78505085,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673369561804,8.78505085,1330.4,1330.1,10.5437]
["bitfinex","ETHUSD",1673369561964,8.78505085,1330.4,1330.1,9.9797]
["bitfinex","ETHUSD",1673369562280,8.78505085,1330.4,1330.1,17.99341207]
["bitfinex","ETHUSD",1673369562281,1.26852085,1330.4,1330.1,17.99341207]
["bitfinex","ETHUSD",1673369562501,1.26852085,1330.4,1330.1,25.51164207]
["bitfinex","ETHUSD",1673369564833,1.26852085,1330.4,1330.1,17.99341207]
["bitfinex","ETHUSD",1673369565451,1.26852085,1330.4,1330.1,25.51164207]
["bitfinex","ETHUSD",1673369566295,0.05052085,1330.4,1330.1,25.51164207]
["bitfinex","ETHUSD",1673369566557,0.05252085,1330.4,1330.1,25.50964207]
["bitfinex","ETHUSD",1673369566760,0.05052085,1330.4,1330.1,25.51164207]
["bitfinex","ETHUSD",1673369567382,0.05052085,1330.4,1330.1,17.99341207]
["bitfinex","ETHUSD",1673369567543,7.56705085,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673369567758,7.56705085,1330.4,1330.0,18.69789074]
["bitfinex","ETHUSD",1673369568647,15.08382085,1330.4,1330.0,18.69789074]
["bitfinex","ETHUSD",1673369570276,7.56705085,1330.4,1330.0,18.69789074]
["bitfinex","ETHUSD",1673369571240,15.08382085,1330.4,1330.0,18.69789074]
["bitfinex","ETHUSD",1673369571669,7.56705085,1330.4,1330.0,26.21685074]
["bitfinex","ETHUSD",1673369572229,0.05052085,1330.4,1330.0,33.73564074]
["bitfinex","ETHUSD",1673369572411,0.05052085,1330.4,1330.0,33.73281081]
["bitfinex","ETHUSD",1673369572814,0.05052085,1330.4,1330.1,2.5]
["bitfinex","ETHUSD",1673369573176,0.05052085,1330.4,1330.2,7.51766]
["bitfinex","ETHUSD",1673369573396,0.05052085,1330.4,1330.2,7.58366]
["bitfinex","ETHUSD",1673369574435,0.05052085,1330.4,1330.2,0.066]
["bitfinex","ETHUSD",1673369574631,0.05052085,1330.4,1330.1,8.14778]
["bitfinex","ETHUSD",1673369574827,0.05052085,1330.4,1330.1,7.58378]
["bitfinex","ETHUSD",1673369575033,0.05052085,1330.4,1330.1,15.10201]
["bitfinex","ETHUSD",1673369575245,0.05052085,1330.4,1330.1,7.58378]
["bitfinex","ETHUSD",1673369575460,7.56722085,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673369575816,7.56722085,1330.4,1330.0,30.90345]
["bitfinex","ETHUSD",1673369575817,27.01962931,1330.4,1330.0,8.4141]
["bitfinex","ETHUSD",1673369575982,27.01962931,1330.4,1330.0,7.85]
["bitfinex","ETHUSD",1673369576450,3.79766064,1330.3,1330.1,7.5182]
["bitfinex","ETHUSD",1673369576645,11.31487064,1330.3,1330.1,0.066]
["bitfinex","ETHUSD",1673369576816,11.31487064,1330.3,1329.9,32.46544]
["bitfinex","ETHUSD",1673369577026,13.95510616,1330.3,1329.9,32.46544]
["bitfinex","ETHUSD",1673369577477,22.18890616,1330.3,1329.9,32.46544]
["bitfinex","ETHUSD",1673369578088,22.18890616,1330.3,1329.9,22.62294]
["bitfinex","ETHUSD",1673369578515,27.43874828,1330.3,1329.9,0.066]
["bitfinex","ETHUSD",1673369578723,15.03668,1330.1,1329.8,8.5201]
["bitfinex","ETHUSD",1673369578988,17.449754,1330.1,1329.8,7.9559]
["bitfinex","ETHUSD",1673369580390,24.968094,1330.1,1329.8,7.9559]
["bitfinex","ETHUSD",1673369580601,21.24741464,1330.1,1329.8,0.066]
["bitfinex","ETHUSD",1673369580922,14.40833464,1330.1,1329.8,7.5197]
["bitfinex","ETHUSD",1673369581125,14.97233464,1330.1,1329.8,7.5857]
["bitfinex","ETHUSD",1673369582137,14.97233464,1330.1,1329.8,0.066]
["bitfinex","ETHUSD",1673369582279,14.97233464,1330.1,1329.7,15.10624]
["bitfinex","ETHUSD",1673369582280,14.97023612,1330.1,1329.7,15.10624]
["bitfinex","ETHUSD",1673369582648,22.48848612,1330.1,1329.7,15.10624]
["bitfinex","ETHUSD",1673369583049,14.97023612,1330.1,1329.7,22.62673]
["bitfinex","ETHUSD",1673369583703,14.97023612,1330.1,1329.7,25.42553424]
["bitfinex","ETHUSD",1673369584075,14.97223612,1330.1,1329.7,25.42353424]
["bitfinex","ETHUSD",1673369584448,14.97023612,1330.1,1329.7,25.42553424]
["bitfinex","ETHUSD",1673369584748,23.5379232,1330.2,1329.8,1.86576759]
["bitfinex","ETHUSD",1673369584749,12.20793529,1330.2,1329.8,1.86576759]
["bitfinex","ETHUSD",1673369584961,12.14193529,1330.2,1329.9,22.55772]
["bitfinex","ETHUSD",1673369585270,12.14193529,1330.2,1329.9,22.62372]
["bitfinex","ETHUSD",1673369587633,23.45741593,1330.2,1329.9,7.58535]
["bitfinex","ETHUSD",1673369587868,23.45741593,1330.2,1329.9,15.10471]
["bitfinex","ETHUSD",1673369587869,0.564,1330.1,1329.9,15.10471]
["bitfinex","ETHUSD",1673369588058,17.92759593,1330.2,1329.9,15.10471]
["bitfinex","ETHUSD",1673369588311,21.69249187,1330.2,1329.9,15.10471]
["bitfinex","ETHUSD",1673369588718,21.69249187,1330.2,1329.9,22.62407]
["bitfinex","ETHUSD",1673369590959,12.3868,1330.2,1329.9,22.62407]
["bitfinex","ETHUSD",1673369592925,11.0288,1330.2,1329.9,22.62407]
["bitfinex","ETHUSD",1673369594023,11.0308,1330.2,1329.9,22.62207]
["bitfinex","ETHUSD",1673369594229,11.0288,1330.2,1329.9,22.62407]
["bitfinex","ETHUSD",1673369594552,10.4648,1330.2,1329.9,22.62407]
["bitfinex","ETHUSD",1673369594764,10.4648,1330.2,1329.9,26.03051124]
["bitfinex","ETHUSD",1673369594926,10.4648,1330.2,1329.9,28.82888357]
["bitfinex","ETHUSD",1673369596568,10.4648,1330.2,1329.9,26.03051124]
["bitfinex","ETHUSD",1673369597390,10.4648,1330.2,1329.9,3.47244124]
["bitfinex","ETHUSD",1673369597611,28.52558529,1330.2,1329.8,8.2149]
["bitfinex","ETHUSD",1673369597799,19.33046,1330.2,1329.8,15.7347]
["bitfinex","ETHUSD",1673369598010,11.8128,1330.2,1329.8,30.77454]
["bitfinex","ETHUSD",1673369598203,13.48993529,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369599461,13.48993529,1330.2,1329.8,30.93559812]
["bitfinex","ETHUSD",1673369599462,21.00774529,1330.2,1329.8,30.93559812]
["bitfinex","ETHUSD",1673369599718,13.48993529,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369601368,15.7260032,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369601574,19.88700884,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369602140,20.45100884,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369602832,18.21494093,1330.2,1329.8,38.45551812]
["bitfinex","ETHUSD",1673369603042,18.21494093,1330.2,1329.8,39.5778225]
["bitfinex","ETHUSD",1673369603571,18.21494093,1330.2,1329.9,1.86572035]
["bitfinex","ETHUSD",1673369604163,11.0288,1330.2,1330.0,22.55637]
["bitfinex","ETHUSD",1673369604356,11.0288,1330.2,1330.0,22.62237]
["bitfinex","ETHUSD",1673369604879,8.0539,1330.3,1330.2,2.27729312]
["bitfinex","ETHUSD",1673369605031,10.94902085,1330.4,1330.2,24.83027312]
["bitfinex","ETHUSD",1673369605247,10.31912085,1330.4,1330.2,28.13109943]
["bitfinex","ETHUSD",1673369605697,0.05052085,1330.4,1330.2,28.13109943]
["bitfinex","ETHUSD",1673369606238,1.72765614,1330.4,1330.2,13.09577943]
["bitfinex","ETHUSD",1673369606554,1.72765614,1330.4,1330.2,13.09548943]
["bitfinex","ETHUSD",1673369606772,1.72765614,1330.4,1330.2,20.61285943]
["bitfinex","ETHUSD",1673369606939,0.05052085,1330.4,1330.2,20.61285943]
["bitfinex","ETHUSD",1673369607559,1.72765614,1330.4,1330.2,13.09548943]
["bitfinex","ETHUSD",1673369607993,1.72765614,1330.4,1330.2,28.13080943]
["bitfinex","ETHUSD",1673369607994,0.05052085,1330.4,1330.2,28.13080943]
["bitfinex","ETHUSD",1673369608186,0.05052085,1330.4,1330.2,20.61314943]
["bitfinex","ETHUSD",1673369608617,0.05052085,1330.4,1330.2,13.09548943]
["bitfinex","ETHUSD",1673369610608,0.05052085,1330.4,1330.2,5.57811943]
["bitfinex","ETHUSD",1673369610862,0.05052085,1330.4,1330.2,13.09560943]
["bitfinex","ETHUSD",1673369612074,0.05052085,1330.4,1330.2,5.57811943]
["bitfinex","ETHUSD",1673369613288,0.05052085,1330.4,1330.2,20.61333943]
["bitfinex","ETHUSD",1673369613599,0.05052085,1330.4,1330.2,28.13099943]
["bitfinex","ETHUSD",1673369615260,0.05052085,1330.4,1330.2,29.48699943]
["bitfinex","ETHUSD",1673369615514,0.05052085,1330.4,1330.2,29.48437245]
["bitfinex","ETHUSD",1673369615805,0.05052085,1330.4,1330.3,2.5]
["bitfinex","ETHUSD",1673369615997,0.05052085,1330.4,1330.3,25.0513]
["bitfinex","ETHUSD",1673369616187,0.05052085,1330.4,1330.3,21.43443525]
["bitfinex","ETHUSD",1673369616806,0.05052085,1330.4,1330.3,28.95153525]
["bitfinex","ETHUSD",1673369617268,0.05052085,1330.4,1330.3,21.43443525]
["bitfinex","ETHUSD",1673369617483,0.05052085,1330.4,1330.3,18.93443525]
["bitfinex","ETHUSD",1673369618219,0.05052085,1330.4,1330.3,26.45153525]
["bitfinex","ETHUSD",1673369618605,0.05052085,1330.4,1330.3,3.90023525]
["bitfinex","ETHUSD",1673369618818,0.05052085,1330.4,1330.2,16.73961614]
["bitfinex","ETHUSD",1673369619382,0.05052085,1330.4,1330.2,31.77493614]
["bitfinex","ETHUSD",1673369620006,0.05052085,1330.4,1330.3,2.5]
["bitfinex","ETHUSD",1673369620217,0.05052085,1330.4,1330.3,25.0513]
["bitfinex","ETHUSD",1673369620389,0.05052085,1330.4,1330.3,25.1173]
["bitfinex","ETHUSD",1673369620607,0.05052085,1330.4,1330.3,29.67615768]
["bitfinex","ETHUSD",1673369621486,0.05052085,1330.4,1330.3,27.17615768]
["bitfinex","ETHUSD",1673369621795,0.05052085,1330.4,1330.3,12.14195768]
["bitfinex","ETHUSD",1673369623537,0.05052085,1330.4,1330.3,27.17615768]
["bitfinex","ETHUSD",1673369624616,0.05052085,1330.4,1330.3,19.65905768]
["bitfinex","ETHUSD",1673369625575,0.05052085,1330.4,1330.3,27.17615768]
["bitfinex","ETHUSD",1673369625793,0.05052085,1330.4,1330.3,30.97381832]
["bitfinex","ETHUSD",1673369628261,0.05052085,1330.4,1330.3,12.14195768]
["bitfinex","ETHUSD",1673369628482,0.05052085,1330.4,1330.3,4.62485768]
["bitfinex","ETHUSD",1673369628804,0.05052085,1330.4,1330.3,8.6751]
["bitfinex","ETHUSD",1673369629000,0.05052085,1330.4,1330.3,23.7753]
["bitfinex","ETHUSD",1673369632777,0.05052085,1330.4,1330.3,16.2582]
["bitfinex","ETHUSD",1673369633022,0.05052085,1330.4,1330.3,8.7411]
["bitfinex","ETHUSD",1673369633236,0.05052085,1330.4,1330.3,16.2582]
["bitfinex","ETHUSD",1673369634039,0.05052085,1330.4,1330.3,17.66547905]
["bitfinex","ETHUSD",1673369635548,0.05052085,1330.4,1330.3,25.18257905]
["bitfinex","ETHUSD",1673369636181,0.05052085,1330.4,1330.3,17.66547905]
["bitfinex","ETHUSD",1673369637522,0.05052085,1330.4,1330.3,25.18257905]
["bitfinex","ETHUSD",1673369638527,0.05052085,1330.4,1330.3,17.66547905]
["bitfinex","ETHUSD",1673369638953,0.05052085,1330.4,1330.3,21.46313969]
["bitfinex","ETHUSD",1673369639169,0.05052085,1330.4,1330.3,30.33823969]
["bitfinex","ETHUSD",1673369639704,1e-08,1330.4,1330.3,30.33823969]
["bitfinex","ETHUSD",1673369640752,1e-08,1330.4,1330.3,32.20334772]
["bitfinex","ETHUSD",1673369640970,1e-08,1330.4,1330.3,32.20333228]
["bitfinex","ETHUSD",1673369641127,1e-08,1330.4,1330.3,37.91630212]
["bitfinex","ETHUSD",1673369641337,0.0509185,1330.5,1330.3,40.16365868]
["bitfinex","ETHUSD",1673369641601,0.0509185,1330.5,1330.4,37.54175069]
["bitfinex","ETHUSD",1673369641757,0.0509185,1330.5,1330.4,53.52761277]
["bitfinex","ETHUSD",1673369642436,0.0509185,1330.5,1330.4,52.17361277]
["bitfinex","ETHUSD",1673369642861,0.0509185,1330.5,1330.4,51.04820531]
["bitfinex","ETHUSD",1673369643076,0.0509185,1330.5,1330.4,52.17361277]
["bitfinex","ETHUSD",1673369644863,0.05238003,1330.6,1330.4,52.17361277]
["bitfinex","ETHUSD",1673369644864,1e-08,1330.6,1330.4,52.17361277]
["bitfinex","ETHUSD",1673369645170,1e-08,1330.6,1330.4,46.38552669]
["bitfinex","ETHUSD",1673369645581,1e-08,1330.6,1330.4,46.38352669]
["bitfinex","ETHUSD",1673369645767,1e-08,1330.6,1330.4,46.38552669]
["bitfinex","ETHUSD",1673369652344,1e-08,1330.6,1330.4,45.03552669]
["bitfinex","ETHUSD",1673369655107,1e-08,1330.6,1330.4,42.03552669]
["bitfinex","ETHUSD",1673369655563,1e-08,1330.6,1330.4,43.39052669]
["bitfinex","ETHUSD",1673369655773,1e-08,1330.6,1330.5,5.66246651]
["bitfinex","ETHUSD",1673369656014,1e-08,1330.6,1330.5,32.91445051]
["bitfinex","ETHUSD",1673369656436,1e-08,1330.6,1330.5,31.04964464]
["bitfinex","ETHUSD",1673369661495,0.05238003,1330.7,1330.6,1.15999999]
["bitfinex","ETHUSD",1673369661816,0.05238003,1330.7,1330.6,23.70619999]
["bitfinex","ETHUSD",1673369662048,0.05238003,1330.7,1330.6,23.77219999]
["bitfinex","ETHUSD",1673369662336,0.05238003,1330.7,1330.6,27.74459045]
["bitfinex","ETHUSD",1673369663799,0.05438003,1330.7,1330.6,27.74259045]
["bitfinex","ETHUSD",1673369663988,0.05238003,1330.7,1330.6,27.74459045]
["bitfinex","ETHUSD",1673369664756,0.05238003,1330.7,1330.6,29.09859045]
["bitfinex","ETHUSD",1673369666546,0.05238003,1330.7,1330.6,32.89625109]
["bitfinex","ETHUSD",1673369671399,0.05238003,1330.7,1330.6,32.89425109]
["bitfinex","ETHUSD",1673369671570,0.05238003,1330.7,1330.6,32.89625109]
["bitfinex","ETHUSD",1673369675339,0.05238003,1330.7,1330.6,31.54225109]
["bitfinex","ETHUSD",1673369678805,0.05238003,1330.7,1330.6,15.35345109]
["bitfinex","ETHUSD",1673369679016,0.05238003,1330.7,1330.6,3.86566063]
["bitfinex","ETHUSD",1673369679231,0.05238003,1330.7,1330.6,11.31506063]
["bitfinex","ETHUSD",1673369679438,0.05238003,1330.7,1330.6,26.41186063]
["bitfinex","ETHUSD",1673369679807,0.05238003,1330.7,1330.6,11.38106063]
["bitfinex","ETHUSD",1673369680214,0.05238003,1330.7,1330.6,18.89646063]
["bitfinex","ETHUSD",1673369681390,0.05238003,1330.7,1330.6,21.81738479]
["bitfinex","ETHUSD",1673369681541,0.05238003,1330.7,1330.6,29.33278479]
["bitfinex","ETHUSD",1673369683785,0.05238003,1330.7,1330.6,21.81738479]
["bitfinex","ETHUSD",1673369683978,0.05238003,1330.7,1330.6,18.89646063]
["bitfinex","ETHUSD",1673369684169,0.05238003,1330.7,1330.6,26.41186063]
["bitfinex","ETHUSD",1673369684380,0.05238003,1330.7,1330.6,18.89646063]
["bitfinex","ETHUSD",1673369685164,0.05238003,1330.7,1330.6,26.41186063]
["bitfinex","ETHUSD",1673369685794,0.05238003,1330.7,1330.6,18.89646063]
["bitfinex","ETHUSD",1673369686629,1.27038003,1330.7,1330.6,0.06414176]
["bitfinex","ETHUSD",1673369686959,0.05238003,1330.7,1330.6,7.5154]
["bitfinex","ETHUSD",1673369687303,0.05238003,1330.7,1330.6,7.57954176]
["bitfinex","ETHUSD",1673369688322,0.05238003,1330.7,1330.6,15.09494176]
["bitfinex","ETHUSD",1673369688549,0.05238003,1330.8,1330.6,27.12843543]
["bitfinex","ETHUSD",1673369688697,0.05238003,1330.8,1330.6,25.26365667]
["bitfinex","ETHUSD",1673369689255,0.05238003,1330.8,1330.6,29.06131731]
["bitfinex","ETHUSD",1673369691012,0.05238003,1330.8,1330.7,3.79766064]
["bitfinex","ETHUSD",1673369691475,0.05238003,1330.8,1330.7,18.82734064]
["bitfinex","ETHUSD",1673369691641,0.05238003,1330.8,1330.7,21.79750213]
["bitfinex","ETHUSD",1673369695151,0.05238003,1330.8,1330.7,14.28266213]
["bitfinex","ETHUSD",1673369696049,2.28844794,1330.8,1330.7,14.28266213]
["bitfinex","ETHUSD",1673369696377,2.28844794,1330.8,1330.7,21.79750213]
["bitfinex","ETHUSD",1673369696814,2.28844794,1330.8,1330.7,14.28266213]
["bitfinex","ETHUSD",1673369697007,0.05238003,1330.8,1330.7,14.28266213]
["bitfinex","ETHUSD",1673369697843,0.05238003,1330.8,1330.7,21.79750213]
["bitfinex","ETHUSD",1673369698150,0.05238003,1330.8,1330.7,14.28266213]
["bitfinex","ETHUSD",1673369698781,0.05238003,1330.8,1330.7,21.79750213]
["bitfinex","ETHUSD",1673369704799,0.05238003,1330.8,1330.7,23.66215555]
["bitfinex","ETHUSD",1673369705014,0.61607601,1330.9,1330.7,32.30240301]
["bitfinex","ETHUSD",1673369705232,0.05237601,1330.9,1330.8,8.16231406]
["bitfinex","ETHUSD",1673369705401,0.05237601,1330.9,1330.8,34.74107935]
["bitfinex","ETHUSD",1673369705609,0.05237601,1330.9,1330.8,38.66368312]
["bitfinex","ETHUSD",1673369705937,0.05237601,1330.9,1330.8,45.2844204]
["bitfinex","ETHUSD",1673369706394,0.05237601,1330.9,1330.8,44.16468148]
["bitfinex","ETHUSD",1673369706564,0.05237601,1330.9,1330.8,47.16468148]
["bitfinex","ETHUSD",1673369706779,0.05237601,1330.9,1330.8,53.25802492]
["bitfinex","ETHUSD",1673369707066,0.05237601,1330.9,1330.8,54.94148148]
["bitfinex","ETHUSD",1673369707393,0.05237601,1330.9,1330.8,53.81661165]
["bitfinex","ETHUSD",1673369708238,0.05237601,1330.9,1330.8,54.94044359]
["bitfinex","ETHUSD",1673369709729,0.05237601,1330.9,1330.8,53.25698703]
["bitfinex","ETHUSD",1673369710712,0.05237601,1330.9,1330.8,51.56098703]
["bitfinex","ETHUSD",1673369711562,0.05237601,1330.9,1330.8,51.56084527]
["bitfinex","ETHUSD",1673369711706,0.05237601,1330.9,1330.8,51.56098703]
["bitfinex","ETHUSD",1673369712229,0.05237601,1330.9,1330.8,50.43715509]
["bitfinex","ETHUSD",1673369712436,0.05237601,1330.9,1330.8,45.95295878]
["bitfinex","ETHUSD",1673369712903,0.05237601,1330.9,1330.8,43.65322593]
["bitfinex","ETHUSD",1673369713768,0.05237601,1330.9,1330.8,41.15322593]
["bitfinex","ETHUSD",1673369714027,0.05237601,1330.9,1330.8,14.6386024]
["bitfinex","ETHUSD",1673369714229,0.05237601,1330.9,1330.8,37.1814124]
["bitfinex","ETHUSD",1673369715591,0.05237601,1330.9,1330.8,37.7451124]
["bitfinex","ETHUSD",1673369715799,0.05237601,1330.9,1330.8,37.1814124]
["bitfinex","ETHUSD",1673369720876,0.0667261,1331.1,1330.8,37.1814124]
["bitfinex","ETHUSD",1673369721256,0.0667261,1331.1,1331.0,30.05256]
["bitfinex","ETHUSD",1673369721388,0.0667261,1331.1,1331.0,33.9143624]
["bitfinex","ETHUSD",1673369725161,1e-08,1331.1,1331.0,33.9143624]
["bitfinex","ETHUSD",1673369725917,1e-08,1331.1,1331.0,26.4012224]
["bitfinex","ETHUSD",1673369726526,1e-08,1331.1,1331.0,18.8880824]
["bitfinex","ETHUSD",1673369727370,1e-08,1331.1,1331.0,0.06414176]
["bitfinex","ETHUSD",1673369727577,1.69500001,1331.1,1330.9,0.06414176]
["bitfinex","ETHUSD",1673369727841,1.69500001,1331.1,1330.9,11.31124064]
["bitfinex","ETHUSD",1673369728013,1.69500001,1331.1,1330.9,11.3753824]
["bitfinex","ETHUSD",1673369728234,1e-08,1331.1,1330.9,30.78082064]
["bitfinex","ETHUSD",1673369728456,8.09594012,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369729089,8.09594012,1331.2,1331.1,7.51457999]
["bitfinex","ETHUSD",1673369729423,8.09594012,1331.2,1331.1,22.60388175]
["bitfinex","ETHUSD",1673369729609,8.09594012,1331.2,1331.1,25.61555793]
["bitfinex","ETHUSD",1673369729610,0.10654012,1331.2,1331.1,25.61555793]
["bitfinex","ETHUSD",1673369729833,0.05454012,1331.2,1331.1,25.61555793]
["bitfinex","ETHUSD",1673369731252,0.05521964,1331.3,1331.1,25.61555793]
["bitfinex","ETHUSD",1673369731673,0.05521964,1331.3,1331.1,29.41321857]
["bitfinex","ETHUSD",1673369732520,0.05521964,1331.3,1331.2,6.29766064]
["bitfinex","ETHUSD",1673369732882,0.05521964,1331.3,1331.2,32.08915426]
["bitfinex","ETHUSD",1673369733045,9.64e-06,1331.3,1331.2,33.95282445]
["bitfinex","ETHUSD",1673369733258,0.11243855,1331.4,1331.2,32.08915426]
["bitfinex","ETHUSD",1673369733469,0.06043855,1331.4,1331.3,3.79766064]
["bitfinex","ETHUSD",1673369733712,0.06043855,1331.4,1331.3,26.33201064]
["bitfinex","ETHUSD",1673369734037,0.06043855,1331.4,1331.3,30.35610083]
["bitfinex","ETHUSD",1673369734657,0.06243855,1331.4,1331.3,30.35595907]
["bitfinex","ETHUSD",1673369734849,0.06043855,1331.4,1331.3,30.35610083]
["bitfinex","ETHUSD",1673369736034,0.06043855,1331.4,1331.3,22.84465083]
["bitfinex","ETHUSD",1673369736228,0.06043855,1331.4,1331.3,15.33320083]
["bitfinex","ETHUSD",1673369736478,0.06043855,1331.4,1331.3,7.82175083]
["bitfinex","ETHUSD",1673369736874,0.06043855,1331.4,1331.3,3.8618024]
["bitfinex","ETHUSD",1673369737078,0.06043855,1331.4,1331.2,0.06414176]
["bitfinex","ETHUSD",1673369737319,0.06043855,1331.4,1331.2,18.82137064]
["bitfinex","ETHUSD",1673369737605,0.06043855,1331.4,1331.2,26.3975224]
["bitfinex","ETHUSD",1673369738044,0.06043855,1331.4,1331.2,3.8618024]
["bitfinex","ETHUSD",1673369738247,1.75843855,1331.4,1331.2,11.30966064]
["bitfinex","ETHUSD",1673369738477,1.75843855,1331.4,1331.2,3.8618024]
["bitfinex","ETHUSD",1673369738653,1.75843855,1331.4,1331.2,11.30958064]
["bitfinex","ETHUSD",1673369738863,1.75843855,1331.4,1331.2,11.3737224]
["bitfinex","ETHUSD",1673369739393,1.75843855,1331.4,1331.2,18.8857324]
["bitfinex","ETHUSD",1673369740485,1.75843855,1331.4,1331.2,19.85870991]
["bitfinex","ETHUSD",1673369741072,0.06043855,1331.4,1331.2,27.37071991]
["bitfinex","ETHUSD",1673369741487,0.06043855,1331.4,1331.2,12.34669991]
["bitfinex","ETHUSD",1673369741698,3.10739877,1331.5,1331.2,12.34669991]
["bitfinex","ETHUSD",1673369741937,3.10739877,1331.5,1331.2,19.85870991]
["bitfinex","ETHUSD",1673369742346,3.10739877,1331.5,1331.2,27.37071991]
["bitfinex","ETHUSD",1673369742562,3.10739877,1331.5,1331.2,19.85870991]
["bitfinex","ETHUSD",1673369743934,3.10739877,1331.5,1331.2,11.3737224]
["bitfinex","ETHUSD",1673369744096,3.10739877,1331.5,1331.2,18.8857324]
["bitfinex","ETHUSD",1673369744310,3.10739877,1331.5,1331.2,26.3977424]
["bitfinex","ETHUSD",1673369744501,1.695,1331.4,1331.2,26.3977424]
["bitfinex","ETHUSD",1673369744711,1.697,1331.4,1331.2,26.39760064]
["bitfinex","ETHUSD",1673369744927,1.695,1331.4,1331.2,26.3977424]
["bitfinex","ETHUSD",1673369745113,5.06946668,1331.5,1331.2,18.8857324]
["bitfinex","ETHUSD",1673369745324,9.73055917,1331.5,1331.2,15.08807176]
["bitfinex","ETHUSD",1673369745535,24.75136917,1331.5,1331.2,0.06414176]
["bitfinex","ETHUSD",1673369745769,35.61416917,1331.5,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369746106,35.05076917,1331.5,1331.1,11.31217063]
["bitfinex","ETHUSD",1673369746313,27.54027917,1331.5,1331.1,18.88889239]
["bitfinex","ETHUSD",1673369746623,35.05109917,1331.5,1331.1,11.37631239]
["bitfinex","ETHUSD",1673369747082,37.84640232,1331.5,1331.1,3.86380239]
["bitfinex","ETHUSD",1673369747199,2.691,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369747408,17.98412,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369747658,18.26612,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369747875,18.82972,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369748069,37.62922,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369748509,45.14123,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369749094,37.62922,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369750175,45.14123,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369754167,46.82197769,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369755101,46.25837769,1331.2,1331.1,0.00199999]
["bitfinex","ETHUSD",1673369756341,38.74636769,1331.2,1330.7,18.96553837]
["bitfinex","ETHUSD",1673369756553,1.352,1331.1,1330.7,23.00610093]
["bitfinex","ETHUSD",1673369756794,8.86474,1331.1,1330.7,23.00610093]
["bitfinex","ETHUSD",1673369757128,8.91674,1331.1,1330.7,23.00610093]
["bitfinex","ETHUSD",1673369757665,8.91674,1331.1,1330.7,15.49151093]
["bitfinex","ETHUSD",1673369757666,1.352,1331.0,1330.7,15.49151093]
["bitfinex","ETHUSD",1673369757987,1.339,1330.9,1330.7,0.06414176]
["bitfinex","ETHUSD",1673369758160,8.85288,1330.9,1330.5,24.42164552]
["bitfinex","ETHUSD",1673369758351,8.90288,1330.9,1330.6,5.66224701]
["bitfinex","ETHUSD",1673369758561,1.391,1330.9,1330.6,6.3618024]
["bitfinex","ETHUSD",1673369758773,8.85279,1330.9,1330.6,9.70355536]
["bitfinex","ETHUSD",1673369758988,8.90479,1330.9,1330.6,9.70355536]
["bitfinex","ETHUSD",1673369759663,1.391,1330.9,1330.6,3.40589472]
["bitfinex","ETHUSD",1673369759811,8.85275,1330.9,1330.6,3.34175296]
["bitfinex","ETHUSD",1673369760021,8.90475,1330.9,1330.6,3.34175296]
["bitfinex","ETHUSD",1673369760233,1.391,1330.9,1330.6,13.35703296]
["bitfinex","ETHUSD",1673369760604,1.339,1330.9,1330.6,16.21798871]
["bitfinex","ETHUSD",1673369761117,1.339,1330.9,1330.6,23.73338871]
["bitfinex","ETHUSD",1673369762188,1.339,1330.9,1330.6,16.21798871]
["bitfinex","ETHUSD",1673369764974,1.339,1330.9,1330.6,13.71798871]
["bitfinex","ETHUSD",1673369765221,1.339,1330.9,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369767542,1.339,1330.9,1330.6,18.43657472]
["bitfinex","ETHUSD",1673369767717,1.339,1330.9,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369768428,0.22027329,1330.9,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369768653,0.22027329,1330.9,1330.6,18.43657472]
["bitfinex","ETHUSD",1673369769003,0.22027329,1330.9,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369769438,0.22027329,1330.9,1330.6,18.43657472]
["bitfinex","ETHUSD",1673369769588,0.22027329,1330.9,1330.6,21.23346869]
["bitfinex","ETHUSD",1673369769905,0.22027329,1330.9,1330.6,13.71806869]
["bitfinex","ETHUSD",1673369770117,27.15924,1331.0,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369770367,27.15924,1331.0,1330.6,13.71792805]
["bitfinex","ETHUSD",1673369770368,27.14524,1331.0,1330.6,13.71792805]
["bitfinex","ETHUSD",1673369770778,27.14524,1331.0,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369772681,34.65867,1331.0,1330.6,10.92117472]
["bitfinex","ETHUSD",1673369775636,10.4486,1331.0,1330.8,22.54281]
["bitfinex","ETHUSD",1673369775791,10.4486,1331.0,1330.8,25.42743912]
["bitfinex","ETHUSD",1673369779579,8.4600308,1331.0,1330.9,2.5]
["bitfinex","ETHUSD",1673369779790,8.4600308,1331.0,1330.9,15.02742]
["bitfinex","ETHUSD",1673369780029,0.066,1331.1,1330.9,15.09156176]
["bitfinex","ETHUSD",1673369780249,8.7853,1331.2,1330.9,15.09156176]
["bitfinex","ETHUSD",1673369780569,8.7853,1331.2,1330.9,29.22524577]
["bitfinex","ETHUSD",1673369780937,8.7853,1331.2,1330.9,21.71153577]
["bitfinex","ETHUSD",1673369782353,8.7853,1331.2,1330.9,32.02157524]
["bitfinex","ETHUSD",1673369782742,8.7853,1331.2,1330.9,29.22524577]
["bitfinex","ETHUSD",1673369782929,8.7853,1331.2,1330.9,21.71153577]
["bitfinex","ETHUSD",1673369785267,8.7853,1331.2,1330.9,14.19782577]
["bitfinex","ETHUSD",1673369786953,16.29738,1331.2,1330.9,6.68411577]
["bitfinex","ETHUSD",1673369787178,16.29738,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673369787179,0.5636,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673369787355,0.066,1331.3,1331.1,5.66162171]
["bitfinex","ETHUSD",1673369787581,21.86716668,1331.5,1331.2,7.51201]
["bitfinex","ETHUSD",1673369787789,19.63109877,1331.5,1331.2,18.8858224]
["bitfinex","ETHUSD",1673369788003,19.63109877,1331.5,1331.2,26.3978324]
["bitfinex","ETHUSD",1673369788451,19.63109877,1331.5,1331.2,18.8858224]
["bitfinex","ETHUSD",1673369788642,19.63109877,1331.5,1331.2,22.802766]
["bitfinex","ETHUSD",1673369788853,1.41539877,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673369789066,0.85199877,1331.5,1331.4,7.51089]
["bitfinex","ETHUSD",1673369789294,0.85199877,1331.5,1331.4,15.08592176]
["bitfinex","ETHUSD",1673369789908,0.85199877,1331.5,1331.4,7.57503176]
["bitfinex","ETHUSD",1673369790856,0.85199877,1331.5,1331.4,0.06414176]
["bitfinex","ETHUSD",1673369791188,0.85199877,1331.5,1331.3,18.8839724]
["bitfinex","ETHUSD",1673369791348,0.85199877,1331.5,1331.4,7.51089]
["bitfinex","ETHUSD",1673369791559,0.85199877,1331.5,1331.4,7.57503176]
["bitfinex","ETHUSD",1673369793239,0.85199877,1331.5,1331.4,15.08592176]
["bitfinex","ETHUSD",1673369794348,0.85199877,1331.5,1331.4,0.06414176]
["bitfinex","ETHUSD",1673369794561,0.85199877,1331.5,1331.3,13.58875224]
["bitfinex","ETHUSD",1673369794562,0.85199877,1331.5,1331.3,11.3732524]
["bitfinex","ETHUSD",1673369794868,0.85199877,1331.5,1331.3,13.26174564]
["bitfinex","ETHUSD",1673369795238,0.85199877,1331.5,1331.3,20.77319564]
["bitfinex","ETHUSD",1673369795448,0.85199877,1331.5,1331.3,28.28464564]
["bitfinex","ETHUSD",1673369797950,0.85199877,1331.5,1331.3,13.26174564]
["bitfinex","ETHUSD",1673369798331,0.85199877,1331.5,1331.3,28.28464564]
["bitfinex","ETHUSD",1673369799511,0.85199877,1331.5,1331.3,20.77319564]
["bitfinex","ETHUSD",1673369802886,0.85199877,1331.5,1331.3,28.28464564]
["bitfinex","ETHUSD",1673369803106,0.85199877,1331.5,1331.3,20.77319564]
["bitfinex","ETHUSD",1673369803475,0.85199877,1331.5,1331.3,20.77112808]
["bitfinex","ETHUSD",1673369807464,0.85199877,1331.5,1331.3,28.28257808]
["bitfinex","ETHUSD",1673369807927,0.85199877,1331.5,1331.3,20.77112808]
["bitfinex","ETHUSD",1673369808119,0.85199877,1331.5,1331.3,28.28257808]
["bitfinex","ETHUSD",1673369808458,0.85199877,1331.5,1331.3,20.77112808]
["bitfinex","ETHUSD",1673369810874,0.11815507,1331.6,1331.4,5.13766064]
["bitfinex","ETHUSD",1673369811061,0.11815507,1331.6,1331.5,27.18061941]
["bitfinex","ETHUSD",1673369811259,0.11815507,1331.6,1331.5,27.24476117]
["bitfinex","ETHUSD",1673369821437,2.62815507,1331.6,1331.5,7.57446176]
["bitfinex","ETHUSD",1673369821643,2.62815507,1331.6,1331.5,0.06414176]
["bitfinex","ETHUSD",1673369821644,25.15743507,1331.6,1331.5,0.06414176]
["bitfinex","ETHUSD",1673369821885,25.15743507,1331.6,1331.2,17.36404176]
["bitfinex","ETHUSD",1673369821886,28.64393938,1331.6,1331.2,17.36404176]
["bitfinex","ETHUSD",1673369822098,32.51936942,1331.6,1331.2,13.1858024]
["bitfinex","ETHUSD",1673369822330,32.51936942,1331.6,1331.2,0.06414176]
["bitfinex","ETHUSD",1673369822540,10.01067,1331.5,1331.0,1.12260485]
["bitfinex","ETHUSD",1673369822703,1.347,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369823179,1.347,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369823386,1.347,1331.2,1331.0,2.85982303]
["bitfinex","ETHUSD",1673369823541,1.347,1331.2,1331.0,7.96953608]
["bitfinex","ETHUSD",1673369823909,1.347,1331.2,1331.0,10.82935911]
["bitfinex","ETHUSD",1673369824083,1.347,1331.2,1331.0,3.8618024]
["bitfinex","ETHUSD",1673369824269,1.347,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673369825356,1.347,1331.2,1331.0,18.82384064]
["bitfinex","ETHUSD",1673369825604,1.347,1331.2,1331.0,20.01058725]
["bitfinex","ETHUSD",1673369825899,1.347,1331.2,1331.0,18.8879824]
["bitfinex","ETHUSD",1673369826112,1.347,1331.2,1331.0,23.18588391]
["bitfinex","ETHUSD",1673369826273,1.347,1331.2,1331.0,25.98156518]
["bitfinex","ETHUSD",1673369826968,1.347,1331.2,1331.0,18.46842518]
["bitfinex","ETHUSD",1673369827216,1.347,1331.2,1331.0,23.18588391]
["bitfinex","ETHUSD",1673369827427,1.347,1331.2,1331.1,1.86397217]
["bitfinex","ETHUSD",1673369827639,1.352,1331.3,1331.1,7.80713303]
["bitfinex","ETHUSD",1673369827850,1.418,1331.5,1331.1,30.23124747]
["bitfinex","ETHUSD",1673369828063,1.352,1331.5,1331.1,31.34072389]
["bitfinex","ETHUSD",1673369828306,1.352,1331.5,1331.2,1.86381613]
["bitfinex","ETHUSD",1673369828520,1.53615507,1331.6,1331.3,7.51145]
["bitfinex","ETHUSD",1673369828840,16.35019148,1331.6,1331.3,7.57559176]
["bitfinex","ETHUSD",1673369829050,16.35019148,1331.6,1331.3,0.06414176]
["bitfinex","ETHUSD",1673369829369,16.35019148,1331.6,1331.2,18.82096064]
["bitfinex","ETHUSD",1673369829370,16.35019148,1331.6,1331.2,26.3968424]
["bitfinex","ETHUSD",1673369829741,18.58625939,1331.6,1331.2,26.3968424]
["bitfinex","ETHUSD",1673369829996,26.09603939,1331.6,1331.2,11.3733024]
["bitfinex","ETHUSD",1673369830176,1.352,1331.5,1331.2,11.3733024]
["bitfinex","ETHUSD",1673369830387,1.352,1331.5,1331.2,3.8618024]
["bitfinex","ETHUSD",1673369830705,1.347,1331.4,1331.1,0.06414176]
["bitfinex","ETHUSD",1673369830900,7.51145,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369831135,7.51147,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369831347,15.02292,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369831895,7.51145,1331.3,1331.1,3.79766064]
["bitfinex","ETHUSD",1673369833363,23.94661,1331.4,1331.0,4.36204327]
["bitfinex","ETHUSD",1673369833674,23.94661,1331.4,1331.0,10.89130868]
["bitfinex","ETHUSD",1673369833675,26.72680364,1331.4,1331.0,10.89130868]
["bitfinex","ETHUSD",1673369833884,26.72680364,1331.4,1331.0,10.70545044]
["bitfinex","ETHUSD",1673369834288,19.21544364,1331.4,1331.0,15.42274391]
["bitfinex","ETHUSD",1673369834518,19.21544364,1331.4,1331.0,18.21849044]
["bitfinex","ETHUSD",1673369834909,11.70420364,1331.4,1331.0,25.73163044]
["bitfinex","ETHUSD",1673369836641,1.347,1331.4,1331.1,2.5]
["bitfinex","ETHUSD",1673369837007,1.347,1331.4,1331.2,7.51201]
["bitfinex","ETHUSD",1673369837222,1.347,1331.4,1331.2,7.57615176]
["bitfinex","ETHUSD",1673369839428,9.6488,1331.5,1331.2,22.60017176]
["bitfinex","ETHUSD",1673369839641,9.6488,1331.5,1331.2,25.89099253]
["bitfinex","ETHUSD",1673369839642,9.5828,1331.5,1331.2,25.89099253]
["bitfinex","ETHUSD",1673369840016,1.352,1331.5,1331.2,25.89099253]
["bitfinex","ETHUSD",1673369840318,9.54335507,1331.6,1331.2,25.89099253]
["bitfinex","ETHUSD",1673369840497,17.67755507,1331.6,1331.2,25.89099253]
["bitfinex","ETHUSD",1673369840920,17.67755507,1331.6,1331.2,29.68865317]
["bitfinex","ETHUSD",1673369841337,10.16775507,1331.6,1331.2,29.68865317]
["bitfinex","ETHUSD",1673369841683,8.25235507,1331.6,1331.2,32.48422134]
["bitfinex","ETHUSD",1673369842582,8.25235507,1331.6,1331.2,29.68865317]
["bitfinex","ETHUSD",1673369843000,23.27195507,1331.6,1331.2,14.66463317]
["bitfinex","ETHUSD",1673369843207,23.27195507,1331.6,1331.2,11.3735524]
["bitfinex","ETHUSD",1673369843208,32.15959058,1331.6,1331.2,11.3735524]
["bitfinex","ETHUSD",1673369843421,41.90545849,1331.6,1331.2,3.8618024]
["bitfinex","ETHUSD",1673369843686,41.90545849,1331.6,1331.2,11.30967064]
["bitfinex","ETHUSD",1673369843687,26.88585849,1331.6,1331.2,11.30967064]
["bitfinex","ETHUSD",1673369843997,19.37605849,1331.6,1331.2,26.3978324]
["bitfinex","ETHUSD",1673369844208,19.37605849,1331.6,1331.2,18.8858224]
["bitfinex","ETHUSD",1673369844209,26.88589849,1331.6,1331.2,18.8858224]
["bitfinex","ETHUSD",1673369844803,26.88589849,1331.6,1331.2,3.8618024]
["bitfinex","ETHUSD",1673369845150,26.88589849,1331.6,1331.2,11.30955064]
["bitfinex","ETHUSD",1673369845369,26.88589849,1331.6,1331.2,11.3736924]
["bitfinex","ETHUSD",1673369845539,26.88581849,1331.6,1331.2,18.8857024]
["bitfinex","ETHUSD",1673369845750,1.352,1331.5,1331.2,18.8857024]
["bitfinex","ETHUSD",1673369846312,1.352,1331.5,1331.2,26.3977124]
["bitfinex","ETHUSD",1673369846685,1.352,1331.5,1331.2,18.8857024]
["bitfinex","ETHUSD",1673369846889,1.352,1331.5,1331.2,26.3977124]
["bitfinex","ETHUSD",1673369847326,1.352,1331.5,1331.2,18.8857024]
["bitfinex","ETHUSD",1673369848273,1.349,1331.3,1331.2,0.06414176]
["bitfinex","ETHUSD",1673369848502,1.349,1331.3,1331.1,0.06414176]
["bitfinex","ETHUSD",1673369848841,1.349,1331.3,1331.0,7.57704176]
["bitfinex","ETHUSD",1673369848991,1.349,1331.3,1331.0,11.3747024]
["bitfinex","ETHUSD",1673369849200,1.349,1331.3,1331.0,18.73855321]
["bitfinex","ETHUSD",1673369849852,1.349,1331.3,1331.0,33.76483321]
["bitfinex","ETHUSD",1673369850198,1.349,1331.3,1331.0,26.25169321]
["bitfinex","ETHUSD",1673369850572,8.92505,1331.4,1331.0,26.25169321]
["bitfinex","ETHUSD",1673369850573,1.414,1331.4,1331.0,34.88743806]
["bitfinex","ETHUSD",1673369850937,1.348,1331.4,1331.0,33.76483321]
["bitfinex","ETHUSD",1673369851311,1.348,1331.4,1331.0,26.25169321]
["bitfinex","ETHUSD",1673369851517,1.348,1331.4,1331.0,33.76483321]
["bitfinex","ETHUSD",1673369851730,1.348,1331.4,1331.0,26.25169321]
["bitfinex","ETHUSD",1673369851955,1.348,1331.4,1331.0,34.88743806]
["bitfinex","ETHUSD",1673369852167,1.348,1331.4,1331.1,10.01242]
["bitfinex","ETHUSD",1673369852525,9.2467,1331.4,1331.1,7.57656176]
["bitfinex","ETHUSD",1673369853515,9.2467,1331.4,1331.1,15.08914176]
["bitfinex","ETHUSD",1673369853745,9.2467,1331.4,1331.1,16.62998009]
["bitfinex","ETHUSD",1673369856677,9.2467,1331.4,1331.1,9.11740009]
["bitfinex","ETHUSD",1673369858345,3.64906791,1331.5,1331.2,3.79766064]
["bitfinex","ETHUSD",1673369858557,11.04072298,1331.6,1331.3,7.51134]
["bitfinex","ETHUSD",1673369858798,8.73865507,1331.6,1331.3,23.86370182]
["bitfinex","ETHUSD",1673369859188,8.73865507,1331.6,1331.4,1.86366333]
["bitfinex","ETHUSD",1673369859550,8.73865507,1331.6,1331.4,16.88522333]
["bitfinex","ETHUSD",1673369859761,8.73865507,1331.6,1331.4,15.08570176]
["bitfinex","ETHUSD",1673369859920,0.68155507,1331.6,1331.4,15.08570176]
["bitfinex","ETHUSD",1673369860585,0.11815507,1331.6,1331.4,15.08570176]
["bitfinex","ETHUSD",1673369860773,0.11815507,1331.6,1331.4,22.59659176]
["bitfinex","ETHUSD",1673369861001,0.11815507,1331.6,1331.4,15.08570176]
["bitfinex","ETHUSD",1673369861243,0.11815507,1331.6,1331.4,7.57481176]
["bitfinex","ETHUSD",1673369862498,0.11815507,1331.6,1331.4,0.06414176]
["bitfinex","ETHUSD",1673369862700,2.35422298,1331.6,1331.3,16.35185182]
["bitfinex","ETHUSD",1673369862916,2.35422298,1331.6,1331.3,20.14951246]
["bitfinex","ETHUSD",1673369863137,2.35422298,1331.6,1331.3,12.63835246]
["bitfinex","ETHUSD",1673369864248,2.35422298,1331.6,1331.3,20.14980246]
["bitfinex","ETHUSD",1673369864746,2.35422298,1331.6,1331.3,27.66125246]
["bitfinex","ETHUSD",1673369865436,0.11815507,1331.6,1331.3,27.66125246]
["bitfinex","ETHUSD",1673369865649,2.35422298,1331.6,1331.3,27.66125246]
["bitfinex","ETHUSD",1673369867442,2.35422298,1331.6,1331.3,20.14980246]
["bitfinex","ETHUSD",1673369868125,2.35422298,1331.6,1331.3,27.66125246]
["bitfinex","ETHUSD",1673369868750,2.35422298,1331.6,1331.4,3.79766064]
["bitfinex","ETHUSD",1673369869002,0.11815507,1331.6,1331.5,22.53096]
["bitfinex","ETHUSD",1673369869166,10.92767795,1331.7,1331.5,26.3927624]
["bitfinex","ETHUSD",1673369873217,0.13217795,1331.7,1331.5,26.3927624]
["bitfinex","ETHUSD",1673369873384,0.13217795,1331.7,1331.5,30.37807379]
["bitfinex","ETHUSD",1673369874644,0.13217795,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673369874887,0.13217795,1331.7,1331.6,26.32694064]
["bitfinex","ETHUSD",1673369875099,0.13217795,1331.7,1331.6,26.3910824]
["bitfinex","ETHUSD",1673369877892,0.13217795,1331.7,1331.6,0.06414176]
["bitfinex","ETHUSD",1673369878104,0.13217795,1331.7,1331.6,7.50976]
["bitfinex","ETHUSD",1673369878355,0.13217795,1331.7,1331.6,7.57390176]
["bitfinex","ETHUSD",1673369879296,0.13217795,1331.7,1331.6,0.06414176]
["bitfinex","ETHUSD",1673369879465,1.35017795,1331.7,1331.4,18.45439176]
["bitfinex","ETHUSD",1673369879682,0.13217795,1331.7,1331.5,18.81755064]
["bitfinex","ETHUSD",1673369880000,0.13217795,1331.7,1331.5,18.8816924]
["bitfinex","ETHUSD",1673369880901,0.13217795,1331.7,1331.5,26.3920124]
["bitfinex","ETHUSD",1673369884036,0.13217795,1331.7,1331.5,29.40882191]
["bitfinex","ETHUSD",1673369884838,0.13217795,1331.7,1331.5,21.89850191]
["bitfinex","ETHUSD",1673369888929,0.13217795,1331.7,1331.5,29.40882191]
["bitfinex","ETHUSD",1673369889140,0.13217795,1331.7,1331.5,21.89850191]
["bitfinex","ETHUSD",1673369891714,0.13217795,1331.7,1331.5,18.8816924]
["bitfinex","ETHUSD",1673369892075,0.13217795,1331.7,1331.5,26.3920124]
["bitfinex","ETHUSD",1673369893977,0.13217795,1331.7,1331.5,18.87897616]
["bitfinex","ETHUSD",1673369897637,0.13217795,1331.7,1331.5,26.38929616]
["bitfinex","ETHUSD",1673369898432,0.13217795,1331.7,1331.5,18.87897616]
["bitfinex","ETHUSD",1673369898881,0.13217795,1331.7,1331.5,11.36898616]
["bitfinex","ETHUSD",1673369899097,0.13217795,1331.7,1331.5,3.85908616]
["bitfinex","ETHUSD",1673369899314,0.13217795,1331.7,1331.4,2.8594903]
["bitfinex","ETHUSD",1673369899508,2.36824586,1331.7,1331.4,22.53191]
["bitfinex","ETHUSD",1673369899686,2.36824586,1331.7,1331.4,22.59605176]
["bitfinex","ETHUSD",1673369900361,2.36824586,1331.7,1331.4,26.05380228]
["bitfinex","ETHUSD",1673369901100,3.57406791,1331.6,1331.4,0.06414176]
["bitfinex","ETHUSD",1673369901315,7.51032,1331.5,1331.2,18.63244661]
["bitfinex","ETHUSD",1673369901628,11.08434791,1331.6,1331.2,8.77474661]
["bitfinex","ETHUSD",1673369901629,1.352,1331.4,1331.2,8.77474661]
["bitfinex","ETHUSD",1673369901778,1.349,1331.3,1331.2,0.06414176]
["bitfinex","ETHUSD",1673369901992,23.88335,1331.3,1331.1,0.06414176]
["bitfinex","ETHUSD",1673369902201,16.36347,1331.2,1331.0,9.33834661]
["bitfinex","ETHUSD",1673369902483,16.36347,1331.2,1331.0,8.77474661]
["bitfinex","ETHUSD",1673369902865,1.339,1331.2,1331.0,1.18674661]
["bitfinex","ETHUSD",1673369903045,1e-08,1331.2,1331.1,1.86409315]
["bitfinex","ETHUSD",1673369903263,1e-08,1331.2,1331.0,10.499638]
["bitfinex","ETHUSD",1673369903464,1e-08,1331.2,1331.1,1.86409315]
["bitfinex","ETHUSD",1673369903730,1e-08,1331.2,1331.0,8.69963661]
["bitfinex","ETHUSD",1673369903938,1e-08,1331.2,1331.0,7.57703176]
["bitfinex","ETHUSD",1673369904569,1e-08,1331.2,1331.0,10.37323363]
["bitfinex","ETHUSD",1673369904779,1e-08,1331.2,1331.0,17.88637363]
["bitfinex","ETHUSD",1673369904941,1.699,1331.2,1331.0,17.88637363]
["bitfinex","ETHUSD",1673369905300,1.699,1331.2,1331.0,26.52211848]
["bitfinex","ETHUSD",1673369905686,1.699,1331.2,1331.0,25.39951363]
["bitfinex","ETHUSD",1673369906980,26.53397209,1331.4,1331.0,25.39951363]
["bitfinex","ETHUSD",1673369906981,1.685,1331.3,1331.1,1.86397985]
["bitfinex","ETHUSD",1673369907290,1.685,1331.3,1331.2,15.02402]
["bitfinex","ETHUSD",1673369907524,1.685,1331.3,1331.2,22.60017176]
["bitfinex","ETHUSD",1673369908874,20.0238,1331.4,1331.2,22.60017176]
["bitfinex","ETHUSD",1673369909065,19.9578,1331.4,1331.2,22.60017176]
["bitfinex","ETHUSD",1673369909278,19.9578,1331.4,1331.2,7.57615176]
["bitfinex","ETHUSD",1673369909662,12.0082,1331.4,1331.2,7.57615176]
["bitfinex","ETHUSD",1673369910618,12.0082,1331.4,1331.2,15.08816176]
["bitfinex","ETHUSD",1673369911236,12.0082,1331.4,1331.2,22.60017176]
["bitfinex","ETHUSD",1673369912342,1.689,1331.4,1331.2,29.40907858]
["bitfinex","ETHUSD",1673369912502,13.1152,1331.5,1331.2,14.38505858]
["bitfinex","ETHUSD",1673369912710,13.1152,1331.5,1331.2,14.38481858]
["bitfinex","ETHUSD",1673369912711,13.0492,1331.5,1331.2,14.38481858]
["bitfinex","ETHUSD",1673369913185,1.685,1331.4,1331.2,3.07538794]
["bitfinex","ETHUSD",1673369913351,1.685,1331.4,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369913547,9.19607,1331.4,1331.1,12.1030024]
["bitfinex","ETHUSD",1673369913800,9.19607,1331.4,1331.1,19.6155624]
["bitfinex","ETHUSD",1673369913801,1.685,1331.4,1331.1,19.6155624]
["bitfinex","ETHUSD",1673369913972,1.685,1331.4,1331.1,15.81790176]
["bitfinex","ETHUSD",1673369914438,9.19608,1331.4,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369914773,16.70716,1331.4,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369914955,1.685,1331.4,1331.1,15.81789176]
["bitfinex","ETHUSD",1673369915168,1.685,1331.4,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369915562,1.685,1331.4,1331.1,15.81771176]
["bitfinex","ETHUSD",1673369916833,9.19597,1331.4,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369917248,1.685,1331.4,1331.1,15.81776176]
["bitfinex","ETHUSD",1673369917469,1.699,1331.3,1331.1,8.30534176]
["bitfinex","ETHUSD",1673369918094,1.699,1331.3,1331.1,0.06414176]
["bitfinex","ETHUSD",1673369918339,1.699,1331.3,1331.0,15.08972176]
["bitfinex","ETHUSD",1673369918530,1.699,1331.3,1331.0,22.48381164]
["bitfinex","ETHUSD",1673369920501,1.699,1331.3,1331.0,11.173321]
["bitfinex","ETHUSD",1673369920717,1.699,1331.3,1331.0,0.06414176]
["bitfinex","ETHUSD",1673369920718,1.699,1331.1,1331.0,0.06414176]
["bitfinex","ETHUSD",1673369920922,2.26947303,1331.1,1330.9,0.06414176]
["bitfinex","ETHUSD",1673369921134,3.386,1331.0,1330.8,23.79019903]
["bitfinex","ETHUSD",1673369921365,1.683,1330.9,1330.8,25.4639116]
["bitfinex","ETHUSD",1673369921580,1.683,1330.9,1330.8,28.97839438]
["bitfinex","ETHUSD",1673369921764,1.683,1330.9,1330.8,31.7747118]
["bitfinex","ETHUSD",1673369922426,1.754,1331.1,1330.8,36.69497729]
["bitfinex","ETHUSD",1673369922641,1.688,1331.1,1330.9,1.86423706]
["bitfinex","ETHUSD",1673369922859,1.715,1331.2,1331.0,22.53942]
["bitfinex","ETHUSD",1673369923025,1.699,1331.2,1331.0,26.28730502]
["bitfinex","ETHUSD",1673369924636,1.699,1331.2,1331.0,18.77416502]
["bitfinex","ETHUSD",1673369925581,1.699,1331.2,1331.0,11.26102502]
["bitfinex","ETHUSD",1673369930389,1.701,1331.2,1331.0,11.26088326]
["bitfinex","ETHUSD",1673369930605,1.699,1331.2,1331.0,11.26102502]
["bitfinex","ETHUSD",1673369930819,1.701,1331.2,1331.0,11.26088326]
["bitfinex","ETHUSD",1673369931050,1.699,1331.2,1331.0,11.26102502]
["bitfinex","ETHUSD",1673369931253,1.699,1331.2,1331.0,18.77416502]
["bitfinex","ETHUSD",1673369932060,1.699,1331.2,1331.0,22.57182566]
["bitfinex","ETHUSD",1673369932270,1.699,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369932509,1.699,1331.3,1331.2,20.52068064]
["bitfinex","ETHUSD",1673369932780,1.699,1331.3,1331.2,8.62049664]
["bitfinex","ETHUSD",1673369933408,1.699,1331.3,1331.2,13.0728124]
["bitfinex","ETHUSD",1673369933634,1.699,1331.3,1331.2,5.5608024]
["bitfinex","ETHUSD",1673369934012,1.699,1331.3,1331.2,13.0728124]
["bitfinex","ETHUSD",1673369934249,1.699,1331.3,1331.2,20.5848224]
["bitfinex","ETHUSD",1673369934494,1.699,1331.3,1331.2,1.76314176]
["bitfinex","ETHUSD",1673369934637,1.699,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369936684,9.21045,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369937686,1.699,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369938774,6.62307627,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369939005,29.7125792,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369939334,14.6896792,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369939467,8.85938164,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369939676,7.1782292,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369940312,8.86113895,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369941155,7.1782292,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369941405,8.86099511,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369941571,5.61783382,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369941778,5.61783382,1331.3,1331.2,9.21101]
["bitfinex","ETHUSD",1673369942023,5.61783382,1331.3,1331.2,1.76314176]
["bitfinex","ETHUSD",1673369942238,5.61783382,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369943211,30.95272106,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369943363,27.01799317,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369943785,24.78192526,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369944199,27.02546964,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369944411,27.0255633,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369944622,24.08692526,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369945093,26.33036474,1331.3,1331.2,1.699]
["bitfinex","ETHUSD",1673369945462,24.31692526,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369945671,31.82837526,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369946138,24.31692526,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369946304,26.55993378,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369946672,24.31692526,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369947251,26.55989565,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369947569,24.31692526,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369947780,29.55950476,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369948021,22.04805476,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369948753,19.25275161,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369948981,13.19327409,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369949143,9.61655198,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369949351,8.27755198,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369949563,6.03497248,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369953292,29.1299295,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369953480,31.92723265,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369953816,35.51338023,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369954012,35.74338023,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369954673,32.94807708,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369954857,45.22681498,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369955182,46.54243399,1331.3,1331.2,1.69505539]
["bitfinex","ETHUSD",1673369957068,2.5,1331.2,1330.8,0.12560418]
["bitfinex","ETHUSD",1673369957280,16.37242,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369958337,23.88613,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369958763,8.85871,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369960207,1.345,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369960552,3.88301,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369961542,8.85871,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369961864,16.37242,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369962225,1.345,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369963904,8.85871,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369964089,23.88613,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369964430,20.643159,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369965010,13.129449,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369965955,11.784449,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369966623,4.270739,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369967257,11.784449,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369967672,4.270739,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369968629,2.606,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369969281,1.218,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369969494,19.8975,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369969813,23.62916064,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369970443,31.14234064,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369970661,35.0144547,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369970971,35.0145247,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369971198,19.8315,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369973673,19.8335,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369973865,19.8315,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369975820,27.34481,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369976027,31.75656429,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369976838,2.5,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369977049,17.52742,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369977280,10.01371,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369978709,17.52742,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369979071,22.68687872,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369979282,15.17316872,1330.9,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369979463,22.14210294,1331.0,1330.8,7.57573242]
["bitfinex","ETHUSD",1673369979694,14.48730294,1331.0,1330.8,15.15414418]
["bitfinex","ETHUSD",1673369980024,12.8063,1331.0,1330.8,15.15414418]
["bitfinex","ETHUSD",1673369980178,12.8063,1331.0,1330.8,7.63987418]
["bitfinex","ETHUSD",1673369980385,14.48730294,1331.0,1330.8,7.63987418]
["bitfinex","ETHUSD",1673369980808,14.48730294,1331.0,1330.8,0.12560418]
["bitfinex","ETHUSD",1673369981013,17.71503196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369981274,25.22825196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369982529,40.25461196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369982699,32.74139196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369983277,25.22817196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369987799,17.71503196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369988518,25.22825196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369988924,17.71503196,1331.0,1330.8,0.06146242]
["bitfinex","ETHUSD",1673369989656,17.71503196,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369991163,25.22825196,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369991687,27.46958921,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369992300,19.95636921,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369992933,17.71503196,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369993315,19.95636921,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369993526,1.68100294,1330.9,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369993788,1.68100294,1330.9,1330.8,1.92218125]
["bitfinex","ETHUSD",1673369994168,20.02236921,1331.0,1330.8,1.92218125]
["bitfinex","ETHUSD",1673369994414,19.95636921,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369995791,1.68100294,1330.9,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369996101,20.02236921,1331.0,1330.8,1.92216462]
["bitfinex","ETHUSD",1673369996258,19.95636921,1331.0,1330.8,0.05759302]
["bitfinex","ETHUSD",1673369999887,1.68100294,1330.9,1330.8,0.05759302]
["bitfinex","ETHUSD",1673370000197,20.95801186,1330.9,1330.8,0.05759302]
["bitfinex","ETHUSD",1673370000877,23.19934911,1330.9,1330.8,0.05759302]
["bitfinex","ETHUSD",1673370001173,23.19934911,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370001392,14.00463617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370002022,21.51834617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370002542,33.18672774,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370002717,33.41672774,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370003139,25.90301774,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370003348,23.10134617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370003555,15.58763617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370003921,24.55476859,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370005032,22.87134617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370005250,23.21834617,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370006117,35.08609049,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370006436,36.08207956,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370006630,41.62913368,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370007174,48.95150035,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370007899,48.94982419,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370008429,46.14687956,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370008796,48.94950885,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370009424,41.43579885,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370009688,51.19102168,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370010692,39.18468239,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370011117,26.95989168,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370011337,19.34709019,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370011577,13.84942955,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370011740,13.05572955,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370015580,15.29724238,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370015787,21.13002283,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370015999,44.49923023,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370017520,51.59869179,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370017838,52.39039179,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370018053,48.53407804,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370018379,45.73144875,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370018734,48.53257515,1330.9,1330.8,0.04038128]
["bitfinex","ETHUSD",1673370019099,2.5,1330.8,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370019315,1.67997041,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370019520,7.5154,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370019728,9.7055916,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370019934,3.60197041,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370020178,1.67997041,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370020417,4.67997041,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370020720,7.79663136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370021107,15.31158136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370021308,2.5,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370021519,17.07558136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370021762,17.00958136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370022995,19.24954191,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370023544,17.01158136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370023884,24.52453136,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370024247,28.322192,1330.7,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370024697,2.5,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370024907,4.8307242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370025129,5.0607242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370027501,2.5607242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370028161,4.5607242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370029743,7.5607242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370030269,5.5607242,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370034887,35.56616992,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370035133,36.12709361,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370035345,38.9270443,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370035770,42.58539018,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370036251,40.34542963,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370037116,42.58034744,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370037321,40.34542963,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370037525,42.58071709,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370039010,40.34542963,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370040050,42.58042314,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370040458,45.89348375,1330.6,1330.5,0.07042378]
["bitfinex","ETHUSD",1673370040683,2.5,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370040894,40.95141773,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370041102,43.19100141,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370041540,51.14630141,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370042291,59.95630141,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370042503,57.72153252,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370042941,46.83787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370043099,36.82190884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370043310,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370043518,44.33787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370043775,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370044213,44.33787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370045689,36.82190884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370045865,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370046425,44.33787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370046617,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370046837,44.33787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370047169,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370048049,44.33787884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370049004,51.85384884,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370049217,53.52953252,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370049454,55.76430141,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370050368,76.43913546,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370050733,74.95648558,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370051728,72.16302197,1330.5,1330.4,0.07042378]
["bitfinex","ETHUSD",1673370051945,81.72802785,1330.5,1330.3,0.06402843]
["bitfinex","ETHUSD",1673370052152,2.5,1330.3,1330.1,0.07597444]
["bitfinex","ETHUSD",1673370052420,2.5,1330.3,1330.1,4.44e-06]
["bitfinex","ETHUSD",1673370052421,67.36416995,1330.2,1330.1,4.44e-06]
["bitfinex","ETHUSD",1673370052583,2.5,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370052784,30.75746519,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370052992,17.91200519,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370053220,31.27335064,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370053445,34.39001159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370053658,26.87178159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370053884,36.06512614,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370054255,39.92218026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370054464,36.06512614,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370055467,34.39001159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370056072,38.24706571,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370056623,34.39001159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370057248,38.24706571,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370057458,39.92218026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370058383,42.15566633,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370059079,39.92218026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370060142,43.84366633,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370060641,41.61018026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370061132,43.84366633,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370061758,41.61018026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370062799,39.93506571,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370066366,41.61018026,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370066556,39.93506571,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370066965,13.52332159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370067175,11.50032159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370067417,10.14432159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370067635,17.43255159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370068017,32.46901159,1330.1,1330.0,0.08561675]
["bitfinex","ETHUSD",1673370068272,32.46901159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370068949,32.69901159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370070941,25.18078159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370071769,36.48310283,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370072010,37.82610283,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370072364,34.04201159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370072579,37.82598084,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370072838,34.04201159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370073739,25.18078159,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370074364,7.02766064,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370074627,3.0,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370085108,0.066,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370085318,19.19225455,1330.3,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370085762,34.22668455,1330.3,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370085963,36.46017062,1330.3,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370086377,36.46217062,1330.3,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370086587,36.46017062,1330.3,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370086936,3.0,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370087099,4.67511455,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370088608,3.0,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370090396,10.51766,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370090709,33.13577925,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370090929,33.36577925,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370091432,25.84811925,1330.2,1330.1,1.1194019]
["bitfinex","ETHUSD",1673370091852,25.84811925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370093129,33.36577925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370093538,25.84811925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370093746,33.36577925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370094606,25.84811925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370094970,33.36577925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370097546,36.15793444,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370097702,38.39635501,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370098341,36.15793444,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370098574,35.27677925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370099858,38.63878513,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370100077,36.63277925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370101325,39.99478513,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370102483,36.63277925,1330.2,1330.1,1.11569426]
["bitfinex","ETHUSD",1673370102695,43.7766747,1330.2,1330.1,4.26e-06]
["bitfinex","ETHUSD",1673370102862,49.02695617,1330.2,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370103078,25.65886857,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370103300,54.0084279,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370104003,57.36559624,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370104217,53.59039332,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370104480,54.0079879,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370104646,50.23322498,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370105068,53.03013804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370106179,50.53213804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370106360,50.53013804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370107417,52.76794318,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370107803,34.61503012,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370108911,37.41194318,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370109066,37.41210556,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370109277,35.17413804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370110493,36.53013804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370115429,38.76703224,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370116262,31.24880224,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370116790,7.14465019,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370117004,22.18111019,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370117156,22.18122086,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370117657,14.66299086,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370119242,7.14476086,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370119413,5.4668942,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370119634,7.14487791,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370119978,12.9851242,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370120133,28.57341148,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370121206,10.74073966,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370121405,5.4668942,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370122768,7.145804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370123820,6.915804,1330.1,1330.0,0.07833755]
["bitfinex","ETHUSD",1673370124085,4.6789098,1330.1,1330.0,15.11591755]
["bitfinex","ETHUSD",1673370124241,4.6789098,1330.1,1330.0,15.18005931]
["bitfinex","ETHUSD",1673370124455,3.0,1330.1,1330.0,15.18005931]
["bitfinex","ETHUSD",1673370124694,3.0,1330.1,1330.0,22.69884931]
["bitfinex","ETHUSD",1673370124889,4.6789098,1330.1,1330.0,22.69884931]
["bitfinex","ETHUSD",1673370125305,3.0,1330.1,1330.0,22.69884931]
["bitfinex","ETHUSD",1673370125547,3.0,1330.1,1330.0,18.34182088]
["bitfinex","ETHUSD",1673370125714,3.0,1330.1,1330.0,25.86061088]
["bitfinex","ETHUSD",1673370125925,4.7449098,1330.2,1330.0,25.86061088]
["bitfinex","ETHUSD",1673370126256,4.6789098,1330.2,1330.0,25.86061088]
["bitfinex","ETHUSD",1673370127757,4.6789098,1330.2,1330.0,18.34182088]
["bitfinex","ETHUSD",1673370128143,3.0,1330.2,1330.0,18.34182088]
["bitfinex","ETHUSD",1673370128355,3.0,1330.2,1330.0,23.54676692]
["bitfinex","ETHUSD",1673370129025,3.0,1330.2,1330.0,19.69782088]
["bitfinex","ETHUSD",1673370130804,3.0,1330.2,1330.0,27.21661088]
["bitfinex","ETHUSD",1673370131020,3.0,1330.2,1330.0,31.06555692]
["bitfinex","ETHUSD",1673370131174,1.7449098,1330.3,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370131385,1.6789098,1330.3,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370131962,3.981804,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370132152,3.915804,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370132495,1.6789098,1330.3,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370132648,3.981804,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370132865,3.915804,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370133081,3.85565815,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370133667,6.35565815,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370134240,1.6789098,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370134449,4.6789098,1330.4,1330.0,31.62965692]
["bitfinex","ETHUSD",1673370134804,4.6789098,1330.4,1330.0,24.11086692]
["bitfinex","ETHUSD",1673370135015,12.1954998,1330.4,1330.0,24.11086692]
["bitfinex","ETHUSD",1673370135171,12.1954998,1330.4,1330.0,16.59207692]
["bitfinex","ETHUSD",1673370135172,19.7120898,1330.4,1330.0,16.59207692]
["bitfinex","ETHUSD",1673370135385,19.7120898,1330.4,1330.0,12.74313088]
["bitfinex","ETHUSD",1673370135601,1.6789098,1330.3,1330.0,12.74313088]
["bitfinex","ETHUSD",1673370136029,19.7780898,1330.4,1330.0,12.74313088]
["bitfinex","ETHUSD",1673370136266,19.7120898,1330.4,1330.0,24.11086692]
["bitfinex","ETHUSD",1673370136589,12.1954998,1330.4,1330.0,20.26192088]
["bitfinex","ETHUSD",1673370137289,9.1960598,1330.3,1330.0,5.22434088]
["bitfinex","ETHUSD",1673370137499,9.1960598,1330.3,1330.0,3.86834088]
["bitfinex","ETHUSD",1673370137751,3.6789098,1330.3,1330.0,3.80419912]
["bitfinex","ETHUSD",1673370137915,3.6789098,1330.3,1330.0,11.32287912]
["bitfinex","ETHUSD",1673370138110,3.6789098,1330.3,1330.0,11.38702088]
["bitfinex","ETHUSD",1673370138586,11.1960198,1330.3,1330.0,3.86834088]
["bitfinex","ETHUSD",1673370138894,11.1960198,1330.3,1330.0,3.80419912]
["bitfinex","ETHUSD",1673370139696,26.2302298,1330.3,1330.0,3.80419912]
["bitfinex","ETHUSD",1673370139903,26.2302298,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370140642,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370140849,2.5,1330.1,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370141061,0.066,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370141371,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370142136,9.77944281,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370142346,9.71344281,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370142522,17.23062281,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370143517,22.01259627,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370143727,29.52977627,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370144413,9.1965898,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370145783,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370146700,1.6789098,1330.2,1330.0,7.59329705]
["bitfinex","ETHUSD",1673370146916,5.98178217,1330.3,1330.0,10.07188083]
["bitfinex","ETHUSD",1673370147077,5.91578217,1330.3,1330.0,10.07188083]
["bitfinex","ETHUSD",1673370148261,3.91578217,1330.3,1330.0,10.07188083]
["bitfinex","ETHUSD",1673370149210,3.91578217,1330.3,1330.0,2.55321083]
["bitfinex","ETHUSD",1673370149419,13.93290217,1330.3,1330.0,2.48906907]
["bitfinex","ETHUSD",1673370150495,6.41578217,1330.3,1330.0,2.48906907]
["bitfinex","ETHUSD",1673370150799,3.91578217,1330.3,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370151004,3.91578217,1330.3,1330.0,7.59336705]
["bitfinex","ETHUSD",1673370151005,1.6789098,1330.2,1330.0,7.59336705]
["bitfinex","ETHUSD",1673370151162,1.6789098,1330.2,1330.0,0.13876881]
["bitfinex","ETHUSD",1673370151377,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370151605,1.6789098,1330.2,1330.0,7.59330705]
["bitfinex","ETHUSD",1673370151813,1.6789098,1330.2,1330.0,7.65744881]
["bitfinex","ETHUSD",1673370152248,1.6789098,1330.2,1330.0,0.13876881]
["bitfinex","ETHUSD",1673370152506,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370152687,1.6789098,1330.2,1330.0,7.59328705]
["bitfinex","ETHUSD",1673370153012,1.6789098,1330.2,1330.0,0.13876881]
["bitfinex","ETHUSD",1673370153162,1.6789098,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370153376,3.91578217,1330.2,1330.0,0.07462705]
["bitfinex","ETHUSD",1673370154898,3.91578217,1330.2,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370156865,1.6789098,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370157267,3.91578217,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370157524,28.26557359,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370158058,26.02870122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370158208,29.02870122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370162770,31.26773255,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370162979,29.02870122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370163611,30.38470122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370163821,30.61470122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370164278,23.09647122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370164500,25.33491238,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370164661,17.81668238,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370164861,15.02047056,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370165335,25.33491238,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370165724,32.85314238,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370166126,30.05693056,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370166332,25.33491238,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370166752,30.61470122,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370167017,30.61084878,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370167239,32.84910034,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370167394,30.61084878,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370167810,32.84889404,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370168018,34.40850942,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370168459,36.64616989,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370168663,29.12793989,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370169179,29.12751382,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370169389,29.69151382,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370170695,37.20974382,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370171065,34.413532,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370171329,26.895302,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370171544,8.06118136,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370171715,5.47176274,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370171924,1.67776274,1330.1,1330.0,1.22994999]
["bitfinex","ETHUSD",1673370172273,22.10859714,1330.2,1330.0,1.22994999]
["bitfinex","ETHUSD",1673370172488,22.04259714,1330.2,1330.0,1.22994999]
["bitfinex","ETHUSD",1673370172696,29.56026714,1330.2,1330.0,2.50543491]
["bitfinex","ETHUSD",1673370173012,1.67776274,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370174542,29.62626714,1330.2,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370174752,29.56026714,1330.2,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370175802,22.04259714,1330.2,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370176014,1.67776274,1330.1,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370176694,1.74376274,1330.2,1330.0,8.74873999]
["bitfinex","ETHUSD",1673370176882,1.67976274,1330.2,1330.0,11.00949091]
["bitfinex","ETHUSD",1673370177100,1.67776274,1330.2,1330.0,3.49084267]
["bitfinex","ETHUSD",1673370177287,11.49811714,1330.3,1330.0,3.42670091]
["bitfinex","ETHUSD",1673370177491,11.43211714,1330.3,1330.0,10.94545091]
["bitfinex","ETHUSD",1673370177838,1.67776274,1330.2,1330.0,11.00959267]
["bitfinex","ETHUSD",1673370179267,3.98099714,1330.3,1330.0,11.00959267]
["bitfinex","ETHUSD",1673370179488,3.98099714,1330.3,1330.0,18.52838267]
["bitfinex","ETHUSD",1673370179489,3.91499714,1330.3,1330.0,18.52838267]
["bitfinex","ETHUSD",1673370179732,3.98099714,1330.4,1330.1,3.84894604]
["bitfinex","ETHUSD",1673370179904,1.67776274,1330.4,1330.2,7.51766]
["bitfinex","ETHUSD",1673370180120,4.67776274,1330.4,1330.2,22.61712176]
["bitfinex","ETHUSD",1673370180662,4.67776274,1330.4,1330.2,7.58180176]
["bitfinex","ETHUSD",1673370180845,6.91499714,1330.4,1330.2,7.58180176]
["bitfinex","ETHUSD",1673370181485,4.67776274,1330.4,1330.2,7.58180176]
["bitfinex","ETHUSD",1673370181700,1.67776274,1330.4,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370181920,2.8671344,1330.5,1330.2,23.39709116]
["bitfinex","ETHUSD",1673370181921,3.98099714,1330.5,1330.2,23.39709116]
["bitfinex","ETHUSD",1673370182127,3.91499714,1330.5,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370182534,3.91499714,1330.5,1330.2,23.39709116]
["bitfinex","ETHUSD",1673370182956,3.91499714,1330.5,1330.2,19.54814512]
["bitfinex","ETHUSD",1673370184480,1.67776274,1330.5,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370185292,1.67776274,1330.5,1330.2,23.39709116]
["bitfinex","ETHUSD",1673370185480,1.67776274,1330.5,1330.2,19.54814512]
["bitfinex","ETHUSD",1673370186653,1.67776274,1330.5,1330.2,23.39709116]
["bitfinex","ETHUSD",1673370187005,1.67776274,1330.5,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370187575,22.36119714,1330.6,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370187790,22.29519714,1330.6,1330.2,30.91475116]
["bitfinex","ETHUSD",1673370188000,1.67776274,1330.6,1330.2,34.7124118]
["bitfinex","ETHUSD",1673370188261,33.84099714,1330.7,1330.4,1.688]
["bitfinex","ETHUSD",1673370188473,1.67776274,1330.7,1330.4,27.67037331]
["bitfinex","ETHUSD",1673370188789,1.67776274,1330.7,1330.4,26.04651507]
["bitfinex","ETHUSD",1673370188790,3.91499714,1330.7,1330.4,26.04651507]
["bitfinex","ETHUSD",1673370188963,3.91499714,1330.7,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370189150,1.67776274,1330.6,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370189579,3.98099714,1330.7,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370189804,1.67776274,1330.6,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370190057,3.98099714,1330.7,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370190201,3.91499714,1330.7,1330.4,8.51367507]
["bitfinex","ETHUSD",1673370190413,1.67776274,1330.6,1330.4,0.99725507]
["bitfinex","ETHUSD",1673370190725,1.67776274,1330.6,1330.4,0.93311331]
["bitfinex","ETHUSD",1673370191333,1.67976274,1330.6,1330.4,0.93311331]
["bitfinex","ETHUSD",1673370191481,11.49597714,1330.7,1330.4,0.93311331]
["bitfinex","ETHUSD",1673370191836,11.42997714,1330.7,1330.4,0.93311331]
["bitfinex","ETHUSD",1673370192359,3.91499714,1330.7,1330.4,8.44964331]
["bitfinex","ETHUSD",1673370192578,1.67776274,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370192730,4.67776274,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370193184,6.91499714,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370193468,3.0,1330.7,1330.4,16.03031507]
["bitfinex","ETHUSD",1673370193673,3.5638,1330.7,1330.4,16.03031507]
["bitfinex","ETHUSD",1673370193906,4.67776274,1330.7,1330.4,16.03031507]
["bitfinex","ETHUSD",1673370194325,3.0,1330.7,1330.4,16.03031507]
["bitfinex","ETHUSD",1673370194517,4.67776274,1330.7,1330.4,16.03031507]
["bitfinex","ETHUSD",1673370195192,4.67776274,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370195402,3.0,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370195715,3.0,1330.7,1330.4,11.01378507]
["bitfinex","ETHUSD",1673370196144,3.0,1330.7,1330.4,14.86273111]
["bitfinex","ETHUSD",1673370196505,3.0,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370197053,3.0,1330.7,1330.4,11.01378507]
["bitfinex","ETHUSD",1673370197245,3.0,1330.7,1330.4,8.51378507]
["bitfinex","ETHUSD",1673370198319,10.51489,1330.7,1330.4,0.99725507]
["bitfinex","ETHUSD",1673370198545,10.51489,1330.7,1330.4,0.93311331]
["bitfinex","ETHUSD",1673370198871,10.51489,1330.7,1330.4,8.44959331]
["bitfinex","ETHUSD",1673370199030,3.0,1330.7,1330.4,8.51373507]
["bitfinex","ETHUSD",1673370199238,3.0,1330.7,1330.4,23.54679507]
["bitfinex","ETHUSD",1673370200075,3.0,1330.7,1330.4,27.39574111]
["bitfinex","ETHUSD",1673370200293,3.0,1330.7,1330.4,16.03026507]
["bitfinex","ETHUSD",1673370200980,3.0,1330.7,1330.5,3.84894604]
["bitfinex","ETHUSD",1673370201192,0.15112792,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673370201193,3.15112792,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673370201403,3.08512792,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673370201789,3.08712792,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673370202117,3.08512792,1330.8,1330.5,25.86595194]
["bitfinex","ETHUSD",1673370202343,3.08512792,1330.8,1330.5,18.35026194]
["bitfinex","ETHUSD",1673370204951,3.08712792,1330.8,1330.5,18.35012018]
["bitfinex","ETHUSD",1673370205161,3.08512792,1330.8,1330.5,10.83457194]
["bitfinex","ETHUSD",1673370206101,3.08512792,1330.8,1330.5,13.33457194]
["bitfinex","ETHUSD",1673370206403,3.08512792,1330.8,1330.5,10.83457194]
["bitfinex","ETHUSD",1673370206656,3.65082792,1330.8,1330.5,22.19934622]
["bitfinex","ETHUSD",1673370206807,3.08512792,1330.8,1330.5,22.19948798]
["bitfinex","ETHUSD",1673370207026,3.08512792,1330.8,1330.6,2.5]
["bitfinex","ETHUSD",1673370207372,3.08512792,1330.8,1330.6,4.9699488]
["bitfinex","ETHUSD",1673370207827,0.08512792,1330.8,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370210331,0.08512792,1330.8,1330.6,9.9852788]
["bitfinex","ETHUSD",1673370210550,0.08512792,1330.8,1330.6,10.04942056]
["bitfinex","ETHUSD",1673370211330,1.76289066,1330.8,1330.6,10.04942056]
["bitfinex","ETHUSD",1673370211541,0.08512792,1330.8,1330.6,10.04942056]
["bitfinex","ETHUSD",1673370211962,1.76289066,1330.8,1330.6,10.04942056]
["bitfinex","ETHUSD",1673370212168,1.76289066,1330.8,1330.6,2.53409056]
["bitfinex","ETHUSD",1673370212438,1.76289066,1330.8,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370216101,4.00012506,1330.8,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370217995,1.67776274,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370220395,3.91499714,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370223732,2.2372344,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370223968,3.91954493,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370224260,1.68231053,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370224470,1.68231053,1330.7,1330.6,9.9853488]
["bitfinex","ETHUSD",1673370224717,1.68231053,1330.7,1330.6,10.04949056]
["bitfinex","ETHUSD",1673370224945,1.68231053,1330.7,1330.6,2.53409056]
["bitfinex","ETHUSD",1673370225102,1.68231053,1330.7,1330.6,2.4699488]
["bitfinex","ETHUSD",1673370225733,1.68231053,1330.7,1330.6,9.9853488]
["bitfinex","ETHUSD",1673370225979,1.68231053,1330.7,1330.6,10.04949056]
["bitfinex","ETHUSD",1673370227484,3.91954493,1330.7,1330.6,10.04949056]
["bitfinex","ETHUSD",1673370229659,5.03344622,1330.7,1330.6,2.53409056]
["bitfinex","ETHUSD",1673370229873,5.03344622,1330.7,1330.5,18.98446194]
["bitfinex","ETHUSD",1673370230089,1.68350415,1330.6,1330.5,14.63222258]
["bitfinex","ETHUSD",1673370231015,1.68350415,1330.6,1330.5,7.11654258]
["bitfinex","ETHUSD",1673370233236,3.92073855,1330.6,1330.5,7.11654258]
["bitfinex","ETHUSD",1673370234899,3.92073855,1330.6,1330.5,3.8618024]
["bitfinex","ETHUSD",1673370235124,3.92073855,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673370236225,1.68350415,1330.6,1330.5,3.79766064]
["bitfinex","ETHUSD",1673370236580,1.68350415,1330.6,1330.5,11.31363064]
["bitfinex","ETHUSD",1673370236810,1.68350415,1330.6,1330.5,11.3777724]
["bitfinex","ETHUSD",1673370237008,1.68350415,1330.6,1330.5,14.39186191]
["bitfinex","ETHUSD",1673370237440,1.68350415,1330.6,1330.5,21.90783191]
["bitfinex","ETHUSD",1673370238131,3.92073855,1330.6,1330.5,21.90783191]
["bitfinex","ETHUSD",1673370238335,1.68350415,1330.6,1330.5,21.90783191]
["bitfinex","ETHUSD",1673370240968,2.2372344,1330.6,1330.5,14.39186191]
["bitfinex","ETHUSD",1673370241142,3.92248307,1330.6,1330.5,14.39186191]
["bitfinex","ETHUSD",1673370241559,2.2372344,1330.6,1330.5,0.06414176]
["bitfinex","ETHUSD",1673370241792,20.06424622,1330.6,1330.3,8.88214176]
["bitfinex","ETHUSD",1673370242127,1.68516793,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673370242960,1.68516793,1330.5,1330.3,11.67987064]
["bitfinex","ETHUSD",1673370243172,1.68516793,1330.5,1330.3,23.53216095]
["bitfinex","ETHUSD",1673370243346,1.68516793,1330.5,1330.3,25.59288983]
["bitfinex","ETHUSD",1673370243789,3.92240233,1330.5,1330.3,18.07578983]
["bitfinex","ETHUSD",1673370243994,3.92240233,1330.5,1330.3,7.76103095]
["bitfinex","ETHUSD",1673370244186,1.68516793,1330.4,1330.3,0.06414176]
["bitfinex","ETHUSD",1673370244384,1.68516793,1330.4,1330.2,7.58153176]
["bitfinex","ETHUSD",1673370244591,1.68516793,1330.4,1330.2,11.3791924]
["bitfinex","ETHUSD",1673370245272,1.68516793,1330.4,1330.2,11.37902371]
["bitfinex","ETHUSD",1673370245853,1.68516793,1330.4,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370246408,3.98840233,1330.5,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370246604,3.92240233,1330.5,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370247480,3.92240233,1330.5,1330.2,21.69441259]
["bitfinex","ETHUSD",1673370248900,3.92240233,1330.5,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370249390,1.68516793,1330.4,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370250392,3.98840233,1330.5,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370250630,3.92240233,1330.5,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370251018,1.68516793,1330.4,1330.2,11.37902371]
["bitfinex","ETHUSD",1673370251479,1.68516793,1330.4,1330.2,18.89668371]
["bitfinex","ETHUSD",1673370251989,1.68516793,1330.4,1330.2,11.37902371]
["bitfinex","ETHUSD",1673370253538,3.18635935,1330.4,1330.2,0.06397307]
["bitfinex","ETHUSD",1673370253765,1.68516793,1330.3,1330.1,0.06397307]
["bitfinex","ETHUSD",1673370253972,1.68516793,1330.3,1330.0,0.13592306]
["bitfinex","ETHUSD",1673370253973,16.71975793,1330.3,1330.0,0.13592306]
["bitfinex","ETHUSD",1673370254171,8.92048489,1330.3,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370254390,9.48438489,1330.3,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370254963,9.48438489,1330.3,1330.0,7.59066999]
["bitfinex","ETHUSD",1673370255159,9.48438489,1330.3,1330.0,15.17343306]
["bitfinex","ETHUSD",1673370255469,3.93706793,1330.3,1330.0,22.69222306]
["bitfinex","ETHUSD",1673370256371,3.93706793,1330.3,1330.0,15.17343306]
["bitfinex","ETHUSD",1673370256372,2.2519,1330.3,1330.0,15.17343306]
["bitfinex","ETHUSD",1673370257445,2.2519,1330.3,1330.0,22.69222306]
["bitfinex","ETHUSD",1673370257837,2.2519,1330.3,1330.0,15.17343306]
["bitfinex","ETHUSD",1673370258206,2.2519,1330.3,1330.0,7.65464306]
["bitfinex","ETHUSD",1673370258515,5.45308238,1330.3,1330.0,7.65164306]
["bitfinex","ETHUSD",1673370258723,5.45108238,1330.3,1330.0,7.65464306]
["bitfinex","ETHUSD",1673370259412,12.96821238,1330.3,1330.0,7.65464306]
["bitfinex","ETHUSD",1673370259654,5.45108238,1330.3,1330.0,7.65464306]
["bitfinex","ETHUSD",1673370260004,5.45108238,1330.3,1330.0,15.17343306]
["bitfinex","ETHUSD",1673370260302,12.96555031,1330.3,1330.0,0.13592306]
["bitfinex","ETHUSD",1673370260613,11.28038238,1330.3,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370260826,11.28038238,1330.3,1330.0,7.59069999]
["bitfinex","ETHUSD",1673370260993,11.28038238,1330.3,1330.0,7.65467306]
["bitfinex","ETHUSD",1673370261352,3.76308238,1330.3,1330.0,7.65467306]
["bitfinex","ETHUSD",1673370263086,11.28019238,1330.3,1330.0,7.65467306]
["bitfinex","ETHUSD",1673370263432,3.76308238,1330.3,1330.0,7.65467306]
["bitfinex","ETHUSD",1673370264252,3.76308238,1330.3,1330.0,0.13592306]
["bitfinex","ETHUSD",1673370264501,0.5639,1330.3,1330.0,0.07194999]
["bitfinex","ETHUSD",1673370264816,8.08107,1330.3,1330.0,7.59061999]
["bitfinex","ETHUSD",1673370265124,0.5639,1330.3,1330.0,7.65459306]
["bitfinex","ETHUSD",1673370266816,28.06659935,1330.4,1330.0,7.65459306]
["bitfinex","ETHUSD",1673370267129,30.23783375,1330.4,1330.0,7.65459306]
["bitfinex","ETHUSD",1673370267297,30.23783375,1330.4,1330.0,7.65221828]
["bitfinex","ETHUSD",1673370267659,22.72091375,1330.4,1330.0,7.65221828]
["bitfinex","ETHUSD",1673370267868,15.20404375,1330.4,1330.0,15.17100828]
["bitfinex","ETHUSD",1673370268334,5.45025935,1330.4,1330.0,22.68979828]
["bitfinex","ETHUSD",1673370268559,12.96680935,1330.4,1330.0,22.68979828]
["bitfinex","ETHUSD",1673370269192,12.96680935,1330.4,1330.0,15.17100828]
["bitfinex","ETHUSD",1673370269606,20.48335935,1330.4,1330.0,15.17100828]
["bitfinex","ETHUSD",1673370270785,20.48335935,1330.4,1330.0,7.65221828]
["bitfinex","ETHUSD",1673370272642,22.72059375,1330.4,1330.0,7.65221828]
["bitfinex","ETHUSD",1673370273068,30.23714375,1330.4,1330.0,0.13354828]
["bitfinex","ETHUSD",1673370273319,30.23714375,1330.4,1330.0,0.06957521]
["bitfinex","ETHUSD",1673370273488,30.23714375,1330.4,1330.0,7.58829521]
["bitfinex","ETHUSD",1673370273699,22.72059375,1330.4,1330.0,7.65226828]
["bitfinex","ETHUSD",1673370273947,22.72059375,1330.4,1330.0,15.17105828]
["bitfinex","ETHUSD",1673370274154,15.20404375,1330.4,1330.0,15.17105828]
["bitfinex","ETHUSD",1673370274700,7.68749375,1330.4,1330.0,22.68984828]
["bitfinex","ETHUSD",1673370274852,15.20426375,1330.4,1330.0,15.17105828]
["bitfinex","ETHUSD",1673370275712,22.72103375,1330.4,1330.0,15.17105828]
["bitfinex","ETHUSD",1673370276849,22.72103375,1330.4,1330.0,7.65226828]
["bitfinex","ETHUSD",1673370277392,1.68516793,1330.3,1330.0,7.65226828]
["bitfinex","ETHUSD",1673370278021,1.68516793,1330.3,1330.0,8.43809542]
["bitfinex","ETHUSD",1673370278233,1.68516793,1330.3,1330.0,10.93809542]
["bitfinex","ETHUSD",1673370278463,6.06832582,1330.4,1330.0,25.97567542]
["bitfinex","ETHUSD",1673370278464,6.25230233,1330.4,1330.0,25.97567542]
["bitfinex","ETHUSD",1673370278659,6.18630233,1330.4,1330.0,29.82462146]
["bitfinex","ETHUSD",1673370278871,2.24906793,1330.4,1330.0,32.62299619]
["bitfinex","ETHUSD",1673370279086,3.5639,1330.4,1330.0,39.22826168]
["bitfinex","ETHUSD",1673370279423,22.72270233,1330.5,1330.2,22.55298]
["bitfinex","ETHUSD",1673370279617,1.68516793,1330.4,1330.2,25.30878901]
["bitfinex","ETHUSD",1673370285365,3.92240233,1330.4,1330.2,25.30878901]
["bitfinex","ETHUSD",1673370287688,1.68516793,1330.4,1330.2,25.30878901]
["bitfinex","ETHUSD",1673370288367,3.92240233,1330.4,1330.2,25.30878901]
["bitfinex","ETHUSD",1673370288726,3.92240233,1330.4,1330.2,22.61695307]
["bitfinex","ETHUSD",1673370288942,1.68516793,1330.4,1330.2,22.61695307]
["bitfinex","ETHUSD",1673370289691,23.28660233,1330.5,1330.2,22.61695307]
["bitfinex","ETHUSD",1673370290037,1.68516793,1330.4,1330.2,22.61695307]
["bitfinex","ETHUSD",1673370290254,1.68516793,1330.4,1330.2,26.02249115]
["bitfinex","ETHUSD",1673370291257,1.68516793,1330.4,1330.2,22.61695307]
["bitfinex","ETHUSD",1673370292037,1.68516793,1330.4,1330.2,22.61448092]
["bitfinex","ETHUSD",1673370292925,3.92240233,1330.4,1330.2,0.06397307]
["bitfinex","ETHUSD",1673370293135,1.68516793,1330.4,1330.1,22.98307307]
["bitfinex","ETHUSD",1673370293398,3.92240233,1330.4,1330.1,26.78073371]
["bitfinex","ETHUSD",1673370294293,1.68516793,1330.3,1330.1,26.78073371]
["bitfinex","ETHUSD",1673370294504,1.68516793,1330.3,1330.1,38.26292409]
["bitfinex","ETHUSD",1673370294714,1.68516793,1330.3,1330.1,30.37942409]
["bitfinex","ETHUSD",1673370294924,3.98840233,1330.4,1330.1,30.37942409]
["bitfinex","ETHUSD",1673370295188,3.92240233,1330.4,1330.1,26.41546371]
["bitfinex","ETHUSD",1673370295497,1.68516793,1330.3,1330.1,26.41546371]
["bitfinex","ETHUSD",1673370295884,3.98840233,1330.4,1330.1,26.41546371]
["bitfinex","ETHUSD",1673370296097,3.92240233,1330.4,1330.1,26.41546371]
["bitfinex","ETHUSD",1673370296320,1.68516793,1330.3,1330.1,26.41546371]
["bitfinex","ETHUSD",1673370296535,1.68516793,1330.3,1330.1,30.8291468]
["bitfinex","ETHUSD",1673370296922,1.68516793,1330.3,1330.1,23.3109168]
["bitfinex","ETHUSD",1673370297791,1.68516793,1330.3,1330.1,19.51325616]
["bitfinex","ETHUSD",1673370297998,1.68516793,1330.3,1330.1,7.58216307]
["bitfinex","ETHUSD",1673370298420,1.68516793,1330.3,1330.1,0.06397307]
["bitfinex","ETHUSD",1673370298617,3.92240233,1330.3,1330.0,25.62921486]
["bitfinex","ETHUSD",1673370299391,1.68516793,1330.3,1330.0,25.62921486]
["bitfinex","ETHUSD",1673370299606,1.68516793,1330.3,1330.0,33.14800486]
["bitfinex","ETHUSD",1673370300923,1.68516793,1330.3,1330.0,34.27060971]
["bitfinex","ETHUSD",1673370301138,1.68516793,1330.3,1330.1,7.51793]
["bitfinex","ETHUSD",1673370301336,1.68516793,1330.3,1330.1,7.58190307]
["bitfinex","ETHUSD",1673370302603,1.68516793,1330.3,1330.1,15.10013307]
["bitfinex","ETHUSD",1673370305539,5.68340233,1330.4,1330.1,15.10013307]
["bitfinex","ETHUSD",1673370305854,9.14679575,1330.4,1330.1,15.10013307]
["bitfinex","ETHUSD",1673370306066,3.92240233,1330.4,1330.1,26.46730911]
["bitfinex","ETHUSD",1673370306281,1.68516793,1330.4,1330.1,26.5392245]
["bitfinex","ETHUSD",1673370306586,1.68516793,1330.4,1330.2,16.89992818]
["bitfinex","ETHUSD",1673370306744,3.92240233,1330.4,1330.2,15.09854307]
["bitfinex","ETHUSD",1673370307397,3.92240233,1330.4,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370307619,1.68516793,1330.4,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370307832,1.68516793,1330.4,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370310570,1.68516793,1330.3,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370310777,3.98840233,1330.4,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370310988,3.92240233,1330.4,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370313712,1.68516793,1330.4,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370314485,3.92240233,1330.4,1330.2,25.26990952]
["bitfinex","ETHUSD",1673370314814,3.92240233,1330.4,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370322729,1.68516793,1330.4,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370323078,3.92240233,1330.4,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370323760,1.68516793,1330.3,1330.2,22.61620307]
["bitfinex","ETHUSD",1673370325341,1.68516793,1330.3,1330.2,22.61236644]
["bitfinex","ETHUSD",1673370326435,1.68516793,1330.3,1330.2,15.09470644]
["bitfinex","ETHUSD",1673370327738,1.68516793,1330.3,1330.2,7.57725644]
["bitfinex","ETHUSD",1673370328965,1.68516793,1330.3,1330.2,15.09491644]
["bitfinex","ETHUSD",1673370332690,1.68516793,1330.3,1330.2,15.2835734]
["bitfinex","ETHUSD",1673370334017,3.98840233,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370334224,1.68516793,1330.4,1330.3,8.63632417]
["bitfinex","ETHUSD",1673370334427,1.68516793,1330.4,1330.3,8.70029724]
["bitfinex","ETHUSD",1673370334975,23.28660233,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370335180,22.65670233,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370335842,20.41946793,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370336039,22.65670233,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370336228,20.41946793,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370336440,22.65670233,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370336896,20.41946793,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370338045,22.65670233,1330.5,1330.3,26.99040148]
["bitfinex","ETHUSD",1673370342206,1.68516793,1330.4,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370342856,22.72270233,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370343090,22.65670233,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370346100,22.65289394,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370346892,1.68516793,1330.4,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370347038,1.68516793,1330.4,1330.3,27.15796469]
["bitfinex","ETHUSD",1673370348327,22.71889394,1330.5,1330.3,27.15796469]
["bitfinex","ETHUSD",1673370348501,22.65289394,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370348714,20.41565954,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370348923,22.65289394,1330.5,1330.3,23.73449724]
["bitfinex","ETHUSD",1673370350325,22.65289394,1330.5,1330.3,16.21739724]
["bitfinex","ETHUSD",1673370351018,1.68516793,1330.4,1330.3,16.21739724]
["bitfinex","ETHUSD",1673370351239,1.68516793,1330.4,1330.3,1.18319724]
["bitfinex","ETHUSD",1673370351426,17.2702944,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370351636,8.62353418,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370351890,13.114746,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370353127,10.614746,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370353706,7.81853418,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370354192,9.50140552,1330.4,1330.3,1.11922417]
["bitfinex","ETHUSD",1673370354592,9.50140552,1330.4,1330.2,7.77020003]
["bitfinex","ETHUSD",1673370354843,5.61510574,1330.4,1330.2,7.77020003]
["bitfinex","ETHUSD",1673370355856,1.68287134,1330.3,1330.2,7.77020003]
["bitfinex","ETHUSD",1673370356258,8.18110574,1330.4,1330.2,7.77020003]
["bitfinex","ETHUSD",1673370356488,5.61510574,1330.4,1330.2,7.77020003]
["bitfinex","ETHUSD",1673370357363,3.37187134,1330.3,1330.2,0.25263003]
["bitfinex","ETHUSD",1673370357681,3.37187134,1330.3,1330.2,0.18865696]
["bitfinex","ETHUSD",1673370359344,3.37187134,1330.3,1330.2,7.70631696]
["bitfinex","ETHUSD",1673370359673,3.37187134,1330.3,1330.2,7.77029003]
["bitfinex","ETHUSD",1673370360252,1.68287134,1330.3,1330.2,15.28795003]
["bitfinex","ETHUSD",1673370362259,5.68110574,1330.4,1330.2,15.28795003]
["bitfinex","ETHUSD",1673370362601,5.61510574,1330.4,1330.2,15.28795003]
["bitfinex","ETHUSD",1673370364294,3.92010574,1330.4,1330.2,15.28795003]
["bitfinex","ETHUSD",1673370366583,3.92010574,1330.4,1330.2,15.28426443]
["bitfinex","ETHUSD",1673370367299,3.92010574,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370370270,1.68287134,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370370481,3.92010574,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370370691,6.69627666,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370372454,4.45904226,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370372661,1.68287134,1330.4,1330.2,22.80192443]
["bitfinex","ETHUSD",1673370375811,1.68287134,1330.4,1330.2,15.28426443]
["bitfinex","ETHUSD",1673370376025,1.68287134,1330.4,1330.2,0.24894443]
["bitfinex","ETHUSD",1673370376271,1.68287134,1330.4,1330.2,7.70258136]
["bitfinex","ETHUSD",1673370376479,1.68287134,1330.4,1330.2,7.76655443]
["bitfinex","ETHUSD",1673370377023,7.44788166,1330.4,1330.2,7.76655443]
["bitfinex","ETHUSD",1673370377177,5.21064726,1330.4,1330.2,15.28421443]
["bitfinex","ETHUSD",1673370377600,1.68287134,1330.4,1330.2,15.28421443]
["bitfinex","ETHUSD",1673370379096,1.68287134,1330.4,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370381963,2.80447168,1330.4,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370386489,2.80505327,1330.4,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370386636,2.80507732,1330.4,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370388164,1.68287134,1330.4,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370388318,1.12225256,1330.3,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370388528,1.12225437,1330.3,1330.2,24.66722035]
["bitfinex","ETHUSD",1673370388791,1.12225991,1330.3,1330.2,24.66722035]
["bitfinex","ETHUSD",1673370389018,1.68287134,1330.4,1330.2,24.66722035]
["bitfinex","ETHUSD",1673370389317,1.12226016,1330.3,1330.2,22.80187443]
["bitfinex","ETHUSD",1673370389534,2.8051339,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370389851,1.68287134,1330.4,1330.3,8.63630126]
["bitfinex","ETHUSD",1673370390017,1.68287134,1330.4,1330.3,8.70027433]
["bitfinex","ETHUSD",1673370390655,3.92010574,1330.4,1330.3,8.70027433]
["bitfinex","ETHUSD",1673370390837,6.63988666,1330.4,1330.3,8.70027433]
["bitfinex","ETHUSD",1673370391054,6.63988666,1330.4,1330.3,1.18317433]
["bitfinex","ETHUSD",1673370391308,6.63988666,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370395898,6.64053543,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370396131,4.95701532,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370396538,6.64064842,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370396957,6.64064842,1330.4,1330.3,8.63630126]
["bitfinex","ETHUSD",1673370397304,6.64064842,1330.4,1330.3,8.70027433]
["bitfinex","ETHUSD",1673370397894,4.95701532,1330.4,1330.3,1.18317433]
["bitfinex","ETHUSD",1673370398211,4.95701532,1330.4,1330.3,1.11920126]
["bitfinex","ETHUSD",1673370399730,4.95701532,1330.4,1330.3,1.30346964]
["bitfinex","ETHUSD",1673370401786,4.95701532,1330.4,1330.3,8.82056964]
["bitfinex","ETHUSD",1673370402001,6.64079755,1330.4,1330.3,8.88454271]
["bitfinex","ETHUSD",1673370402509,4.95701532,1330.4,1330.3,1.36744271]
["bitfinex","ETHUSD",1673370402761,4.95701532,1330.4,1330.3,1.30346964]
["bitfinex","ETHUSD",1673370404855,1.68298605,1330.4,1330.3,23.85476964]
["bitfinex","ETHUSD",1673370405025,1.68298605,1330.4,1330.3,16.40164271]
["bitfinex","ETHUSD",1673370405239,2.80507251,1330.4,1330.3,16.40164271]
["bitfinex","ETHUSD",1673370405449,1.68298605,1330.4,1330.3,16.40164271]
["bitfinex","ETHUSD",1673370405661,2.80502188,1330.4,1330.3,16.40164271]
["bitfinex","ETHUSD",1673370408241,1.12203583,1330.4,1330.3,16.40164271]
["bitfinex","ETHUSD",1673370408430,19.91852744,1330.5,1330.3,29.41074576]
["bitfinex","ETHUSD",1673370408637,21.53551349,1330.5,1330.3,27.54553732]
["bitfinex","ETHUSD",1673370408885,21.53551349,1330.5,1330.3,18.90583247]
["bitfinex","ETHUSD",1673370409063,21.53551349,1330.5,1330.3,11.38873247]
["bitfinex","ETHUSD",1673370409265,21.53551349,1330.5,1330.3,3.87163247]
["bitfinex","ETHUSD",1673370409266,1.12203583,1330.4,1330.3,3.87163247]
["bitfinex","ETHUSD",1673370409513,1.12203583,1330.4,1330.3,5.67286486]
["bitfinex","ETHUSD",1673370409723,1.12203583,1330.4,1330.3,13.25393793]
["bitfinex","ETHUSD",1673370410103,21.60151349,1330.5,1330.3,20.77103793]
["bitfinex","ETHUSD",1673370410314,21.53551349,1330.5,1330.3,18.90583247]
["bitfinex","ETHUSD",1673370410524,1.12203583,1330.4,1330.3,18.90583247]
["bitfinex","ETHUSD",1673370410777,21.60151349,1330.5,1330.3,20.77100551]
["bitfinex","ETHUSD",1673370410995,21.53551349,1330.5,1330.3,18.90583247]
["bitfinex","ETHUSD",1673370411366,1.12203583,1330.4,1330.3,11.38873247]
["bitfinex","ETHUSD",1673370411579,1.12203583,1330.4,1330.3,13.25393074]
["bitfinex","ETHUSD",1673370412237,2.87102188,1330.5,1330.3,28.28813074]
["bitfinex","ETHUSD",1673370412427,2.80502188,1330.5,1330.3,26.42293247]
["bitfinex","ETHUSD",1673370412885,2.80502188,1330.5,1330.3,18.90583247]
["bitfinex","ETHUSD",1673370414773,2.80502188,1330.5,1330.3,11.38873247]
["bitfinex","ETHUSD",1673370415565,1.12203583,1330.4,1330.3,11.38873247]
["bitfinex","ETHUSD",1673370415809,1.12203583,1330.4,1330.3,1.36744271]
["bitfinex","ETHUSD",1673370416023,1.12203583,1330.4,1330.3,1.30346964]
["bitfinex","ETHUSD",1673370418335,1.12403583,1330.4,1330.3,1.30346964]
["bitfinex","ETHUSD",1673370418543,1.12203583,1330.4,1330.3,1.30346964]
["bitfinex","ETHUSD",1673370424244,1.12203583,1330.4,1330.3,10.46083791]
["bitfinex","ETHUSD",1673370424478,1.12203583,1330.4,1330.3,10.52481098]
["bitfinex","ETHUSD",1673370426595,2.80502188,1330.5,1330.3,10.52481098]
["bitfinex","ETHUSD",1673370429077,1.12203583,1330.5,1330.3,10.52481098]
["bitfinex","ETHUSD",1673370429283,1.12203583,1330.5,1330.3,19.85359838]
["bitfinex","ETHUSD",1673370429500,1.12203583,1330.5,1330.3,16.00465234]
["bitfinex","ETHUSD",1673370430134,1.12203583,1330.5,1330.3,23.52175234]
["bitfinex","ETHUSD",1673370430345,1.12203583,1330.5,1330.3,16.00465234]
["bitfinex","ETHUSD",1673370430556,1.12203583,1330.5,1330.3,14.31965234]
["bitfinex","ETHUSD",1673370430957,1.12203583,1330.5,1330.3,21.83675234]
["bitfinex","ETHUSD",1673370432010,1.12203583,1330.5,1330.3,29.35385234]
["bitfinex","ETHUSD",1673370435918,1.12203583,1330.5,1330.3,25.68569838]
["bitfinex","ETHUSD",1673370436131,2.80502188,1330.6,1330.3,25.68569838]
["bitfinex","ETHUSD",1673370436473,2.80502188,1330.6,1330.4,2.5]
["bitfinex","ETHUSD",1673370436795,2.80502188,1330.6,1330.4,10.01646]
["bitfinex","ETHUSD",1673370437013,2.80502188,1330.6,1330.4,10.08043307]
["bitfinex","ETHUSD",1673370438152,1.12203583,1330.5,1330.4,10.08043307]
["bitfinex","ETHUSD",1673370438373,1.12203583,1330.5,1330.4,13.54556969]
["bitfinex","ETHUSD",1673370438687,1.12203583,1330.6,1330.4,15.41061832]
["bitfinex","ETHUSD",1673370438899,1.12203583,1330.6,1330.4,13.54556969]
["bitfinex","ETHUSD",1673370440211,2.80502188,1330.6,1330.4,17.39451573]
["bitfinex","ETHUSD",1673370440431,11.17472188,1330.7,1330.6,1.11895784]
["bitfinex","ETHUSD",1673370440644,2.80502188,1330.7,1330.6,1.11895784]
["bitfinex","ETHUSD",1673370441192,1.12203583,1330.7,1330.6,1.11895784]
["bitfinex","ETHUSD",1673370441523,1.12203583,1330.7,1330.6,4.87374154]
["bitfinex","ETHUSD",1673370441738,1.12203583,1330.7,1330.6,17.40454154]
["bitfinex","ETHUSD",1673370442064,1.12203583,1330.7,1330.6,17.46851461]
["bitfinex","ETHUSD",1673370442784,2.9561498,1330.8,1330.6,17.46851461]
["bitfinex","ETHUSD",1673370443005,1.20716375,1330.8,1330.6,24.98391461]
["bitfinex","ETHUSD",1673370443530,2.8901498,1330.8,1330.6,24.98391461]
["bitfinex","ETHUSD",1673370443683,1.20716375,1330.8,1330.6,24.98391461]
["bitfinex","ETHUSD",1673370446204,2.8901498,1330.8,1330.6,24.98391461]
["bitfinex","ETHUSD",1673370446737,1.20716375,1330.8,1330.6,24.98391461]
["bitfinex","ETHUSD",1673370447293,1.20716375,1330.8,1330.6,28.78157525]
["bitfinex","ETHUSD",1673370447888,1.20716375,1330.8,1330.7,2.5]
["bitfinex","ETHUSD",1673370448096,1.20716375,1330.8,1330.7,28.17267753]
["bitfinex","ETHUSD",1673370448354,1.20716375,1330.8,1330.7,25.7366506]
["bitfinex","ETHUSD",1673370451263,0.08512792,1330.8,1330.7,25.7366506]
["bitfinex","ETHUSD",1673370451475,1.20716375,1330.8,1330.7,25.7366506]
["bitfinex","ETHUSD",1673370451718,0.08512792,1330.8,1330.7,25.7366506]
["bitfinex","ETHUSD",1673370452770,0.08512792,1330.8,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370454449,0.08237745,1330.8,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370455854,9.09126375,1330.9,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370455855,7.96922792,1330.9,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370458587,0.08712792,1330.9,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370458806,0.08512792,1330.9,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370461640,1.20716375,1330.9,1330.7,25.73427133]
["bitfinex","ETHUSD",1673370462268,27.1194798,1330.9,1330.7,0.06397307]
["bitfinex","ETHUSD",1673370462493,1.12203583,1330.8,1330.5,9.98957307]
["bitfinex","ETHUSD",1673370462641,1.12203583,1330.8,1330.5,13.78723371]
["bitfinex","ETHUSD",1673370462857,8.63653583,1330.8,1330.5,13.78723371]
["bitfinex","ETHUSD",1673370463240,1.12203583,1330.8,1330.5,7.66759902]
["bitfinex","ETHUSD",1673370463622,1.12203583,1330.8,1330.5,15.18326902]
["bitfinex","ETHUSD",1673370464491,1.12203583,1330.8,1330.5,22.69923902]
["bitfinex","ETHUSD",1673370464684,1.12203583,1330.8,1330.5,30.21520902]
["bitfinex","ETHUSD",1673370466017,5.75934837,1330.9,1330.5,34.06415506]
["bitfinex","ETHUSD",1673370466018,4.6441498,1330.9,1330.5,34.06415506]
["bitfinex","ETHUSD",1673370466248,4.5781498,1330.9,1330.5,34.06415506]
["bitfinex","ETHUSD",1673370466456,1.12203583,1330.8,1330.5,34.06415506]
["bitfinex","ETHUSD",1673370466791,2.9561498,1330.9,1330.5,38.5592722]
["bitfinex","ETHUSD",1673370466961,2.8901498,1330.9,1330.5,38.5592722]
["bitfinex","ETHUSD",1673370467846,1.20716375,1330.9,1330.5,38.5592722]
["bitfinex","ETHUSD",1673370468209,2.8901498,1330.9,1330.5,38.5592722]
["bitfinex","ETHUSD",1673370468668,2.8901498,1330.9,1330.7,22.54452]
["bitfinex","ETHUSD",1673370468878,2.8901498,1330.9,1330.7,25.18894716]
["bitfinex","ETHUSD",1673370469095,1.20716375,1330.9,1330.7,25.18894716]
["bitfinex","ETHUSD",1673370469485,2.8901498,1330.9,1330.7,25.18894716]
["bitfinex","ETHUSD",1673370470779,1.20716375,1330.9,1330.7,25.18894716]
["bitfinex","ETHUSD",1673370476829,2.8901498,1330.9,1330.7,25.18894716]
["bitfinex","ETHUSD",1673370478515,2.8901498,1330.9,1330.7,28.9866078]
["bitfinex","ETHUSD",1673370479617,2.8901498,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370480528,2.89129497,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370480740,1.76811397,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370480966,1.12308362,1330.8,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370481189,1.76811397,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370481509,2.89118651,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370482036,1.20820046,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370482205,2.89118651,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370483143,2.89118651,1330.9,1330.7,31.78114263]
["bitfinex","ETHUSD",1673370483408,2.89118651,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370483849,2.89118651,1330.9,1330.7,31.78113996]
["bitfinex","ETHUSD",1673370484505,2.89118651,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370487922,2.89118651,1330.9,1330.7,31.78113935]
["bitfinex","ETHUSD",1673370488411,2.89118651,1330.9,1330.7,28.98424206]
["bitfinex","ETHUSD",1673370489636,1.20820046,1330.9,1330.7,32.8331881]
["bitfinex","ETHUSD",1673370489965,0.08512792,1330.9,1330.7,32.90371694]
["bitfinex","ETHUSD",1673370490395,1.20820889,1330.9,1330.7,32.90371694]
["bitfinex","ETHUSD",1673370490632,1.20821118,1330.9,1330.7,32.90371694]
["bitfinex","ETHUSD",1673370490761,1.20821323,1330.9,1330.7,32.90371694]
["bitfinex","ETHUSD",1673370491091,0.08512792,1330.9,1330.7,32.90371694]
["bitfinex","ETHUSD",1673370491437,0.08512792,1330.9,1330.7,35.63005813]
["bitfinex","ETHUSD",1673370491659,1.20812894,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370491847,0.08512792,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370492054,1.20813058,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370492272,1.20812626,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370492814,0.08512792,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370492972,1.20808942,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370493176,0.08512792,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370493386,1.20809428,1330.9,1330.7,31.78111209]
["bitfinex","ETHUSD",1673370493723,0.08512792,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673370493935,0.08512792,1330.9,1330.8,22.54281]
["bitfinex","ETHUSD",1673370494176,1.20808297,1330.9,1330.8,22.60678307]
["bitfinex","ETHUSD",1673370496468,0.08512792,1330.9,1330.8,22.60678307]
["bitfinex","ETHUSD",1673370496655,5.20308511,1331.0,1330.8,36.03879114]
["bitfinex","ETHUSD",1673370496656,0.01078171,1331.0,1330.8,36.03879114]
["bitfinex","ETHUSD",1673370496868,0.01078171,1331.0,1330.9,24.40546108]
["bitfinex","ETHUSD",1673370496869,0.00878171,1331.0,1330.9,24.40546108]
["bitfinex","ETHUSD",1673370497075,0.00878171,1331.0,1330.9,24.46943415]
["bitfinex","ETHUSD",1673370497291,0.00878171,1331.0,1330.9,34.73729688]
["bitfinex","ETHUSD",1673370497646,0.00878171,1331.0,1330.9,37.53373991]
["bitfinex","ETHUSD",1673370497795,0.00878171,1331.0,1330.9,34.73729688]
["bitfinex","ETHUSD",1673370498221,0.00878171,1331.0,1330.9,38.58624292]
["bitfinex","ETHUSD",1673370498532,0.00878171,1331.0,1330.9,37.53358997]
["bitfinex","ETHUSD",1673370498692,0.00878171,1331.0,1330.9,34.73729688]
["bitfinex","ETHUSD",1673370499003,0.00878171,1331.0,1330.9,30.37300175]
["bitfinex","ETHUSD",1673370503121,0.01078171,1331.0,1330.9,30.37000175]
["bitfinex","ETHUSD",1673370503277,0.00878171,1331.0,1330.9,30.37300175]
["bitfinex","ETHUSD",1673370507215,0.00878171,1331.0,1330.9,34.22194779]
["bitfinex","ETHUSD",1673370507371,0.00878171,1331.0,1330.9,32.23727664]
["bitfinex","ETHUSD",1673370509454,0.00878171,1331.0,1330.9,35.03365893]
["bitfinex","ETHUSD",1673370509789,0.00878171,1331.0,1330.9,35.033635]
["bitfinex","ETHUSD",1673370510106,0.00878171,1331.0,1330.9,40.58058104]
["bitfinex","ETHUSD",1673370510870,0.00878171,1331.0,1330.9,40.53058104]
["bitfinex","ETHUSD",1673370511208,0.00878171,1331.0,1330.9,41.65318589]
["bitfinex","ETHUSD",1673370511521,0.00878171,1331.0,1330.9,40.53058104]
["bitfinex","ETHUSD",1673370513100,0.00878171,1331.0,1330.9,41.65318589]
["bitfinex","ETHUSD",1673370513286,0.00878171,1331.0,1330.9,44.35283793]
["bitfinex","ETHUSD",1673370513470,0.00878171,1331.0,1330.9,47.35283793]
["bitfinex","ETHUSD",1673370513682,0.00878171,1331.0,1330.9,45.66414859]
["bitfinex","ETHUSD",1673370514338,0.00878171,1331.0,1330.9,47.35283793]
["bitfinex","ETHUSD",1673370514864,0.00878171,1331.0,1330.9,45.66414859]
["bitfinex","ETHUSD",1673370516201,0.00878171,1331.0,1330.9,47.35283793]
["bitfinex","ETHUSD",1673370516411,0.00878171,1331.0,1330.9,46.23023308]
["bitfinex","ETHUSD",1673370516698,0.10764127,1331.3,1330.9,47.35380324]
["bitfinex","ETHUSD",1673370516981,0.10764127,1331.3,1331.1,22.53774]
["bitfinex","ETHUSD",1673370517195,0.10964127,1331.3,1331.2,10.01201]
["bitfinex","ETHUSD",1673370517354,0.10764127,1331.3,1331.2,10.07598307]
["bitfinex","ETHUSD",1673370517562,0.10764127,1331.3,1331.2,7.57598307]
["bitfinex","ETHUSD",1673370518848,0.10764127,1331.3,1331.2,15.08799307]
["bitfinex","ETHUSD",1673370522725,0.10764127,1331.3,1331.2,18.88565371]
["bitfinex","ETHUSD",1673370523080,0.10764127,1331.3,1331.2,22.84816958]
["bitfinex","ETHUSD",1673370524531,0.10764127,1331.3,1331.2,15.33615958]
["bitfinex","ETHUSD",1673370527476,0.10764127,1331.3,1331.2,7.82414958]
["bitfinex","ETHUSD",1673370530812,0.10764127,1331.3,1331.2,10.32414958]
["bitfinex","ETHUSD",1673370531043,0.10764127,1331.3,1331.2,7.82414958]
["bitfinex","ETHUSD",1673370532758,0.10764127,1331.3,1331.2,36.07284599]
["bitfinex","ETHUSD",1673370533143,0.10764127,1331.3,1331.2,38.86841162]
["bitfinex","ETHUSD",1673370533352,0.10764127,1331.3,1331.2,38.86839838]
["bitfinex","ETHUSD",1673370533567,0.10764127,1331.3,1331.2,36.07284599]
["bitfinex","ETHUSD",1673370533774,0.10764127,1331.3,1331.2,38.86846274]
["bitfinex","ETHUSD",1673370533987,0.10764127,1331.3,1331.2,36.07284599]
["bitfinex","ETHUSD",1673370534497,0.10764127,1331.3,1331.2,40.56832608]
["bitfinex","ETHUSD",1673370536073,0.10764127,1331.3,1331.2,36.71938004]
["bitfinex","ETHUSD",1673370536285,0.10764127,1331.3,1331.2,33.92389995]
["bitfinex","ETHUSD",1673370536861,11.01415489,1331.5,1331.4,0.10764126]
["bitfinex","ETHUSD",1673370537020,10.95015489,1331.5,1331.4,0.10764126]
["bitfinex","ETHUSD",1673370537380,0.10045489,1331.5,1331.4,1.26564126]
["bitfinex","ETHUSD",1673370537555,0.09845489,1331.5,1331.4,1.26564126]
["bitfinex","ETHUSD",1673370541133,0.09845489,1331.5,1331.4,13.45829633]
["bitfinex","ETHUSD",1673370541349,0.09845489,1331.5,1331.4,21.0331594]
["bitfinex","ETHUSD",1673370541666,0.09845489,1331.5,1331.4,13.5222694]
["bitfinex","ETHUSD",1673370542167,0.09845489,1331.5,1331.4,6.0113794]
["bitfinex","ETHUSD",1673370542637,0.09845489,1331.5,1331.4,5.12727497]
["bitfinex","ETHUSD",1673370543224,0.09845489,1331.5,1331.4,5.12427497]
["bitfinex","ETHUSD",1673370543225,0.10045489,1331.5,1331.4,5.12427497]
["bitfinex","ETHUSD",1673370543427,0.09845489,1331.5,1331.4,5.12727497]
["bitfinex","ETHUSD",1673370543693,8.10853764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370544270,0.11903764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370544524,0.11703764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370545561,0.11703764,1331.6,1331.5,5.35442712]
["bitfinex","ETHUSD",1673370545772,0.11703764,1331.6,1331.5,5.41840019]
["bitfinex","ETHUSD",1673370550787,0.11703764,1331.6,1331.5,4.46551818]
["bitfinex","ETHUSD",1673370550995,0.11703764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370551639,7.62679764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370551871,7.62879764,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370553993,9.31178369,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370555969,1.80202369,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370556147,1.80002369,1331.6,1331.5,4.40154511]
["bitfinex","ETHUSD",1673370556356,22.92547093,1331.7,1331.4,3.86163371]
["bitfinex","ETHUSD",1673370556618,15.35194093,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370556830,18.14815275,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370559503,18.14815275,1331.7,1331.4,5.10413601]
["bitfinex","ETHUSD",1673370559659,18.14815275,1331.7,1331.4,5.16810908]
["bitfinex","ETHUSD",1673370561658,2.2372344,1331.6,1331.4,3.86163371]
["bitfinex","ETHUSD",1673370561906,25.72170275,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370562115,7.59874622,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370562442,28.12732622,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370566007,25.3311144,1331.7,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370566167,25.3311144,1331.7,1331.4,5.4960559]
["bitfinex","ETHUSD",1673370566371,25.3311144,1331.7,1331.4,5.56002897]
["bitfinex","ETHUSD",1673370566796,28.12732622,1331.7,1331.4,5.56002897]
["bitfinex","ETHUSD",1673370567327,13.10824622,1331.7,1331.4,5.56002897]
["bitfinex","ETHUSD",1673370567771,13.10824622,1331.7,1331.4,7.24902897]
["bitfinex","ETHUSD",1673370569533,2.2372344,1331.6,1331.4,7.24902897]
["bitfinex","ETHUSD",1673370571336,2.2372344,1331.6,1331.4,17.25983897]
["bitfinex","ETHUSD",1673370571738,3.37551182,1331.7,1331.4,18.38340913]
["bitfinex","ETHUSD",1673370571739,5.61274622,1331.7,1331.4,18.38340913]
["bitfinex","ETHUSD",1673370572113,5.54874622,1331.7,1331.4,15.88340913]
["bitfinex","ETHUSD",1673370573103,5.54874622,1331.7,1331.4,14.75983897]
["bitfinex","ETHUSD",1673370573365,5.03544622,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673370573684,2.2392344,1331.7,1331.5,6.52228507]
["bitfinex","ETHUSD",1673370573854,2.2372344,1331.7,1331.5,6.58625814]
["bitfinex","ETHUSD",1673370574072,2.2372344,1331.6,1331.5,0.06397307]
["bitfinex","ETHUSD",1673370574284,2.2372344,1331.6,1331.4,9.20926526]
["bitfinex","ETHUSD",1673370574513,2.2372344,1331.6,1331.4,13.07089897]
["bitfinex","ETHUSD",1673370574848,2.2372344,1331.6,1331.4,0.06397307]
["bitfinex","ETHUSD",1673370574849,5.61303153,1331.5,1331.4,0.06397307]
["bitfinex","ETHUSD",1673370575162,10.88811713,1331.5,1331.3,1.12357016]
["bitfinex","ETHUSD",1673370575346,10.88811713,1331.5,1331.3,2.98730303]
["bitfinex","ETHUSD",1673370575778,13.12535153,1331.5,1331.2,15.79948787]
["bitfinex","ETHUSD",1673370576102,5.61503153,1331.5,1331.3,1.86380526]
["bitfinex","ETHUSD",1673370577099,3.37779713,1331.5,1331.3,1.86380526]
["bitfinex","ETHUSD",1673370577363,3.37579713,1331.5,1331.3,1.86380526]
["bitfinex","ETHUSD",1673370577567,3.37579713,1331.5,1331.3,13.19256757]
["bitfinex","ETHUSD",1673370577800,3.37579713,1331.5,1331.3,15.31183431]
["bitfinex","ETHUSD",1673370577994,1.689,1331.5,1331.4,4.36363212]
["bitfinex","ETHUSD",1673370578150,1.689,1331.5,1331.4,1.86363212]
["bitfinex","ETHUSD",1673370578567,22.74693153,1331.6,1331.4,1.86363212]
["bitfinex","ETHUSD",1673370578820,20.44569713,1331.6,1331.4,1.86363212]
["bitfinex","ETHUSD",1673370579218,22.68293153,1331.6,1331.4,1.86363212]
["bitfinex","ETHUSD",1673370579427,22.68293153,1331.6,1331.4,9.37442212]
["bitfinex","ETHUSD",1673370579658,22.68293153,1331.6,1331.4,10.79448271]
["bitfinex","ETHUSD",1673370580060,22.68293153,1331.6,1331.4,3.28369271]
["bitfinex","ETHUSD",1673370580269,22.13143153,1331.6,1331.4,3.21971964]
["bitfinex","ETHUSD",1673370580575,22.68573153,1331.6,1331.4,3.21971964]
["bitfinex","ETHUSD",1673370581459,1.68677434,1331.5,1331.3,22.82267431]
["bitfinex","ETHUSD",1673370581620,1.68677434,1331.5,1331.3,26.62033495]
["bitfinex","ETHUSD",1673370582078,1.68677434,1331.5,1331.3,25.49676479]
["bitfinex","ETHUSD",1673370582620,1.68677434,1331.5,1331.3,26.62033495]
["bitfinex","ETHUSD",1673370583305,22.74970874,1331.6,1331.4,1.86369901]
["bitfinex","ETHUSD",1673370583517,22.68570874,1331.6,1331.4,1.86369901]
["bitfinex","ETHUSD",1673370583757,1.68677434,1331.5,1331.4,1.86369901]
["bitfinex","ETHUSD",1673370583970,22.74970874,1331.6,1331.4,3.96098741]
["bitfinex","ETHUSD",1673370584182,22.68570874,1331.6,1331.3,11.494192]
["bitfinex","ETHUSD",1673370584353,22.68570874,1331.6,1331.3,2.85950184]
["bitfinex","ETHUSD",1673370584354,3.92400874,1331.5,1331.3,2.85950184]
["bitfinex","ETHUSD",1673370584562,1.68677434,1331.5,1331.2,28.54952134]
["bitfinex","ETHUSD",1673370584818,1.68677434,1331.5,1331.3,1.86376599]
["bitfinex","ETHUSD",1673370585823,1.68677434,1331.5,1331.3,2.98733615]
["bitfinex","ETHUSD",1673370586067,1.68677434,1331.5,1331.2,31.22347182]
["bitfinex","ETHUSD",1673370586068,1.68677434,1331.5,1331.2,32.34704198]
["bitfinex","ETHUSD",1673370586283,1.68677434,1331.5,1331.3,1.86373893]
["bitfinex","ETHUSD",1673370587093,1.68677434,1331.5,1331.3,2.98730909]
["bitfinex","ETHUSD",1673370587347,22.74970874,1331.6,1331.4,1.86369955]
["bitfinex","ETHUSD",1673370587566,1.68677434,1331.5,1331.4,1.86369955]
["bitfinex","ETHUSD",1673370587712,1.68677434,1331.5,1331.3,11.494512]
["bitfinex","ETHUSD",1673370587926,1.68677434,1331.5,1331.3,3.8585356]
["bitfinex","ETHUSD",1673370588245,1.68677434,1331.5,1331.3,11.30590253]
["bitfinex","ETHUSD",1673370588505,1.68677434,1331.5,1331.3,14.16540437]
["bitfinex","ETHUSD",1673370588927,1.68677434,1331.5,1331.3,6.65406437]
["bitfinex","ETHUSD",1673370589820,1.68677434,1331.5,1331.3,14.16550437]
["bitfinex","ETHUSD",1673370590489,1.68677434,1331.5,1331.3,11.3699756]
["bitfinex","ETHUSD",1673370591544,1.68677434,1331.5,1331.3,14.16550437]
["bitfinex","ETHUSD",1673370592298,1.68677434,1331.5,1331.3,6.65406437]
["bitfinex","ETHUSD",1673370592698,1.68677434,1331.5,1331.3,3.8585356]
["bitfinex","ETHUSD",1673370592912,1.68677434,1331.5,1331.3,6.5900913]
["bitfinex","ETHUSD",1673370593147,1.68677434,1331.5,1331.3,6.65406437]
["bitfinex","ETHUSD",1673370593428,1.68677434,1331.5,1331.3,14.16298169]
["bitfinex","ETHUSD",1673370593759,1.68677434,1331.5,1331.3,21.67443169]
["bitfinex","ETHUSD",1673370594223,1.68677434,1331.5,1331.3,14.16298169]
["bitfinex","ETHUSD",1673370594389,1.68677434,1331.5,1331.3,11.36745292]
["bitfinex","ETHUSD",1673370594603,1.68677434,1331.5,1331.3,14.16298169]
["bitfinex","ETHUSD",1673370595177,1.68677434,1331.5,1331.3,6.65159169]
["bitfinex","ETHUSD",1673370595494,1.68677434,1331.5,1331.3,11.36749292]
["bitfinex","ETHUSD",1673370595652,1.68677434,1331.5,1331.3,14.16302169]
["bitfinex","ETHUSD",1673370595860,1.68677434,1331.5,1331.3,22.79804185]
["bitfinex","ETHUSD",1673370596523,1.68677434,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370596764,1.68677434,1331.5,1331.4,5.70606289]
["bitfinex","ETHUSD",1673370597076,1.68677434,1331.5,1331.4,5.77003596]
["bitfinex","ETHUSD",1673370597386,1.68677434,1331.5,1331.4,3.86163371]
["bitfinex","ETHUSD",1673370597549,1.68677434,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370600271,1.6869332,1331.5,1331.4,3.79766064]
["bitfinex","ETHUSD",1673370607468,18.9448076,1331.5,1331.3,2.85950184]
["bitfinex","ETHUSD",1673370607687,18.9468076,1331.5,1331.2,9.60504323]
["bitfinex","ETHUSD",1673370608019,18.9468076,1331.5,1331.3,1.86381713]
["bitfinex","ETHUSD",1673370608186,11.4364876,1331.5,1331.3,1.86381713]
["bitfinex","ETHUSD",1673370608397,11.43628474,1331.5,1331.3,1.86381713]
["bitfinex","ETHUSD",1673370609001,1.68660643,1331.4,1331.2,16.19823264]
["bitfinex","ETHUSD",1673370609243,1.68660643,1331.4,1331.2,8.34433264]
["bitfinex","ETHUSD",1673370609459,1.68660643,1331.4,1331.2,9.74311407]
["bitfinex","ETHUSD",1673370609664,1.68660643,1331.4,1331.2,12.53864284]
["bitfinex","ETHUSD",1673370609891,1.68660643,1331.4,1331.2,11.41507268]
["bitfinex","ETHUSD",1673370610070,1.68660643,1331.4,1331.2,8.61954391]
["bitfinex","ETHUSD",1673370610283,1.68660643,1331.4,1331.2,16.13155391]
["bitfinex","ETHUSD",1673370610508,1.68660643,1331.4,1331.2,18.92708268]
["bitfinex","ETHUSD",1673370610715,1.68660643,1331.4,1331.2,11.41507268]
["bitfinex","ETHUSD",1673370610912,1.68660643,1331.4,1331.2,8.61954391]
["bitfinex","ETHUSD",1673370611141,1.68660643,1331.4,1331.2,11.41507268]
["bitfinex","ETHUSD",1673370611462,1.68660643,1331.4,1331.2,8.61954391]
["bitfinex","ETHUSD",1673370611900,21.82033622,1331.5,1331.3,9.51331648]
["bitfinex","ETHUSD",1673370611901,0.066,1331.5,1331.3,9.51331648]
["bitfinex","ETHUSD",1673370612043,3.35011182,1331.7,1331.5,16.07283676]
["bitfinex","ETHUSD",1673370612044,4.54374083,1331.7,1331.5,16.07283676]
["bitfinex","ETHUSD",1673370612252,4.54374083,1331.7,1331.5,19.93447047]
["bitfinex","ETHUSD",1673370612253,1.68660643,1331.6,1331.5,19.93447047]
["bitfinex","ETHUSD",1673370612499,1.68660643,1331.6,1331.5,27.44479047]
["bitfinex","ETHUSD",1673370612712,4.54374083,1331.7,1331.5,30.63748304]
["bitfinex","ETHUSD",1673370612889,4.47774083,1331.7,1331.5,30.63748304]
["bitfinex","ETHUSD",1673370613617,4.47774083,1331.7,1331.5,23.12716304]
["bitfinex","ETHUSD",1673370613823,1.68660643,1331.6,1331.5,23.12716304]
["bitfinex","ETHUSD",1673370614308,3.98984083,1331.7,1331.5,23.12716304]
["bitfinex","ETHUSD",1673370614506,1.68660643,1331.6,1331.5,1.11616983]
["bitfinex","ETHUSD",1673370614718,1.68660643,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370614931,1.68660643,1331.6,1331.5,8.56251676]
["bitfinex","ETHUSD",1673370615095,1.68660643,1331.6,1331.5,8.62648983]
["bitfinex","ETHUSD",1673370615547,8.11884083,1331.6,1331.5,1.11616983]
["bitfinex","ETHUSD",1673370615764,9.0474461,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370616153,6.5474461,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370616512,6.5474461,1331.6,1331.5,8.56251676]
["bitfinex","ETHUSD",1673370616726,6.5474461,1331.6,1331.5,8.62648983]
["bitfinex","ETHUSD",1673370617086,6.5474461,1331.6,1331.5,1.11616983]
["bitfinex","ETHUSD",1673370617297,6.5474461,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370617537,6.5474461,1331.6,1331.5,8.56251676]
["bitfinex","ETHUSD",1673370617749,6.5474461,1331.6,1331.5,8.62648983]
["bitfinex","ETHUSD",1673370617946,5.61884083,1331.6,1331.5,1.11616983]
["bitfinex","ETHUSD",1673370618157,5.61884083,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370619976,3.9322344,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370620342,14.46820622,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370620584,12.56137182,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370620777,20.11171584,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370622470,17.61171584,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370624227,10.10195584,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370624874,12.60195584,1331.6,1331.5,1.05219676]
["bitfinex","ETHUSD",1673370625294,4.49380035,1331.6,1331.5,8.56251676]
["bitfinex","ETHUSD",1673370625502,4.49380035,1331.6,1331.5,8.62648983]
["bitfinex","ETHUSD",1673370625731,2.24613715,1331.6,1331.5,8.62648983]
["bitfinex","ETHUSD",1673370626598,1.68573715,1331.6,1331.5,16.13680983]
["bitfinex","ETHUSD",1673370627169,1.68573715,1331.6,1331.5,18.67020846]
["bitfinex","ETHUSD",1673370628694,1.68573715,1331.6,1331.5,26.18052846]
["bitfinex","ETHUSD",1673370628909,4.56270035,1331.7,1331.5,26.18052846]
["bitfinex","ETHUSD",1673370629060,1.68573715,1331.6,1331.5,26.18052846]
["bitfinex","ETHUSD",1673370630375,1.68573715,1331.6,1331.5,22.4678691]
["bitfinex","ETHUSD",1673370630544,1.68573715,1331.6,1331.5,1.11616983]
["bitfinex","ETHUSD",1673370630902,1.68573715,1331.6,1331.5,16.07283676]
["bitfinex","ETHUSD",1673370631121,1.68573715,1331.6,1331.5,16.13680983]
["bitfinex","ETHUSD",1673370631583,1.63573715,1331.6,1331.5,16.13680983]
["bitfinex","ETHUSD",1673370634520,2.8769632,1331.7,1331.5,23.64712983]
["bitfinex","ETHUSD",1673370634666,22.78072198,1331.8,1331.6,7.64960584]
["bitfinex","ETHUSD",1673370634667,2.49327336,1331.8,1331.6,7.64960584]
["bitfinex","ETHUSD",1673370634856,2.49327336,1331.8,1331.7,26.32523064]
["bitfinex","ETHUSD",1673370634857,0.17961016,1331.8,1331.7,26.32523064]
["bitfinex","ETHUSD",1673370635066,0.17961016,1331.8,1331.7,26.38920371]
["bitfinex","ETHUSD",1673370637820,0.17961016,1331.8,1331.7,26.6187566]
["bitfinex","ETHUSD",1673370638541,0.17961016,1331.8,1331.7,30.03158226]
["bitfinex","ETHUSD",1673370638873,1.28661016,1331.8,1331.7,0.29352596]
["bitfinex","ETHUSD",1673370639088,1.28661016,1331.8,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370639252,0.74291016,1331.8,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370639475,0.74291016,1331.8,1331.7,7.73874289]
["bitfinex","ETHUSD",1673370639689,0.74291016,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370640261,0.74291016,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370640262,0.17961016,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370640653,1.86370537,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370642259,3.18139874,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370643748,3.18139874,1331.8,1331.7,0.29352596]
["bitfinex","ETHUSD",1673370643897,3.18139874,1331.8,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370644658,1.86370537,1331.8,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370644877,1.86370537,1331.8,1331.7,22.75712289]
["bitfinex","ETHUSD",1673370645093,1.86370537,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370648236,0.17961016,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370654318,1.86370537,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370654626,0.17961016,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370654835,0.17961016,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370657790,0.17961016,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370658842,0.17961016,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370659924,0.17961016,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370660137,0.17961016,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370660850,0.17961016,1331.8,1331.7,29.6517902]
["bitfinex","ETHUSD",1673370665336,1e-08,1331.8,1331.7,29.6517902]
["bitfinex","ETHUSD",1673370667288,0.00200001,1331.8,1331.7,29.6487902]
["bitfinex","ETHUSD",1673370667525,1e-08,1331.8,1331.7,29.6517902]
["bitfinex","ETHUSD",1673370668228,4.77160719,1331.9,1331.7,29.6517902]
["bitfinex","ETHUSD",1673370668430,3.08751198,1331.9,1331.7,29.6517902]
["bitfinex","ETHUSD",1673370668895,3.08751198,1331.9,1331.8,18.81492064]
["bitfinex","ETHUSD",1673370669110,4.77160719,1331.9,1331.8,11.37026371]
["bitfinex","ETHUSD",1673370669279,3.08751198,1331.9,1331.8,18.87889371]
["bitfinex","ETHUSD",1673370669489,3.08751198,1331.9,1331.8,35.06758276]
["bitfinex","ETHUSD",1673370669490,0.08751198,1331.9,1331.8,35.06758276]
["bitfinex","ETHUSD",1673370669752,0.14822309,1332.0,1331.9,2.5]
["bitfinex","ETHUSD",1673370669897,0.14822309,1332.0,1331.9,28.82187064]
["bitfinex","ETHUSD",1673370670119,0.14822309,1332.0,1331.9,28.88584371]
["bitfinex","ETHUSD",1673370670379,0.14822309,1332.0,1331.9,32.99179988]
["bitfinex","ETHUSD",1673370671205,0.14822309,1332.0,1331.9,30.49179988]
["bitfinex","ETHUSD",1673370672529,0.14822309,1332.0,1331.9,32.35468556]
["bitfinex","ETHUSD",1673370672743,0.14822309,1332.0,1331.9,36.20656216]
["bitfinex","ETHUSD",1673370673063,0.14822309,1332.0,1331.9,30.49179988]
["bitfinex","ETHUSD",1673370679528,0.14822309,1332.0,1331.9,34.34374508]
["bitfinex","ETHUSD",1673370679675,0.14822309,1332.0,1331.9,30.49179988]
["bitfinex","ETHUSD",1673370680138,0.14822309,1332.0,1331.9,32.17679988]
["bitfinex","ETHUSD",1673370681808,0.14822309,1332.0,1331.9,34.03954223]
["bitfinex","ETHUSD",1673370682016,0.14822309,1332.0,1331.9,32.17679988]
["bitfinex","ETHUSD",1673370683473,0.14822309,1332.0,1331.9,34.03952986]
["bitfinex","ETHUSD",1673370683690,0.14822309,1332.0,1331.9,32.17679988]
["bitfinex","ETHUSD",1673370688564,0.14822309,1332.0,1331.9,30.49179988]
["bitfinex","ETHUSD",1673370689779,0.88206679,1332.1,1332.0,2.5]
["bitfinex","ETHUSD",1673370690093,0.88206679,1332.1,1332.0,28.82016064]
["bitfinex","ETHUSD",1673370690301,0.88206679,1332.1,1332.0,26.38413371]
["bitfinex","ETHUSD",1673370691446,0.88206679,1332.1,1332.0,30.1839497]
["bitfinex","ETHUSD",1673370703209,0.88206679,1332.1,1332.0,26.38413371]
["bitfinex","ETHUSD",1673370703899,2.56706679,1332.1,1332.0,7.57147307]
["bitfinex","ETHUSD",1673370704068,4.251162,1332.1,1332.0,0.06397307]
["bitfinex","ETHUSD",1673370704281,4.251162,1332.1,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370705580,4.251162,1332.1,1331.9,22.58755307]
["bitfinex","ETHUSD",1673370705950,4.251162,1332.1,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370706405,1.68409521,1332.0,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370706611,6.5648252,1332.1,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370706908,7.67596121,1332.1,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370707648,1.68409521,1332.0,1331.9,15.07948307]
["bitfinex","ETHUSD",1673370711107,1.68409521,1332.0,1331.9,15.02948307]
["bitfinex","ETHUSD",1673370711429,1.68409521,1332.0,1331.9,22.13755307]
["bitfinex","ETHUSD",1673370711668,1.68409521,1332.0,1331.9,14.62948307]
["bitfinex","ETHUSD",1673370711876,1.68409521,1332.0,1331.9,22.13755307]
["bitfinex","ETHUSD",1673370713111,1.68409521,1332.0,1331.9,7.12164307]
["bitfinex","ETHUSD",1673370713325,2.62019891,1332.0,1331.9,0.06397307]
["bitfinex","ETHUSD",1673370713641,2.62019891,1332.0,1331.8,0.06397307]
["bitfinex","ETHUSD",1673370713642,10.1419669,1332.0,1331.8,0.06397307]
["bitfinex","ETHUSD",1673370713889,3.38711322,1331.9,1331.7,0.29352596]
["bitfinex","ETHUSD",1673370714112,7.09780561,1331.9,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370714248,3.38511322,1331.8,1331.7,0.22955289]
["bitfinex","ETHUSD",1673370714463,3.38511322,1331.8,1331.7,7.73874289]
["bitfinex","ETHUSD",1673370714673,3.38511322,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370715317,1.698,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370715529,2.75013174,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370716693,2.75013174,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370718514,2.75013174,1331.8,1331.7,7.80271596]
["bitfinex","ETHUSD",1673370719088,2.75013174,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370719331,2.75213174,1331.8,1331.7,15.30890596]
["bitfinex","ETHUSD",1673370719545,2.75013174,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370723822,1.698,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370724034,1.698,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370724259,1.698,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370724659,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370725499,0.58002049,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370725836,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370726269,0.58002049,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370727280,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370727533,0.58002049,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370728068,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370731172,0.58002049,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370731918,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370732132,0.58002049,1331.8,1331.7,22.82109596]
["bitfinex","ETHUSD",1673370733517,0.58002049,1331.8,1331.7,15.31190596]
["bitfinex","ETHUSD",1673370736478,0.58002049,1331.8,1331.7,14.93690596]
["bitfinex","ETHUSD",1673370737414,0.58002049,1331.8,1331.7,0.06397307]
["bitfinex","ETHUSD",1673370737603,0.58002049,1331.8,1331.6,7.57319307]
["bitfinex","ETHUSD",1673370737794,0.58002049,1331.8,1331.6,15.08295307]
["bitfinex","ETHUSD",1673370738419,0.58002049,1331.8,1331.6,22.59271307]
["bitfinex","ETHUSD",1673370741401,3.066,1331.9,1331.7,7.62640034]
["bitfinex","ETHUSD",1673370741632,3.45311322,1332.0,1331.8,22.52589]
["bitfinex","ETHUSD",1673370741859,1.7,1332.0,1331.8,22.58986307]
["bitfinex","ETHUSD",1673370742078,4.7,1332.0,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370744298,1.7,1332.0,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370744668,22.25208001,1332.1,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370744881,22.18608001,1332.1,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370748359,24.43374321,1332.1,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370748763,22.18608001,1332.1,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370750271,22.18608001,1332.1,1331.8,27.20780877]
["bitfinex","ETHUSD",1673370750434,22.18608001,1332.1,1331.8,24.41332952]
["bitfinex","ETHUSD",1673370752072,22.18608001,1332.1,1331.8,27.20779582]
["bitfinex","ETHUSD",1673370752237,12.82266679,1332.1,1331.8,34.83419616]
["bitfinex","ETHUSD",1673370752455,12.82266679,1332.1,1331.8,35.95776632]
["bitfinex","ETHUSD",1673370752766,12.82266679,1332.1,1332.0,22.5225]
["bitfinex","ETHUSD",1673370752982,5.57006679,1332.1,1332.0,22.58647307]
["bitfinex","ETHUSD",1673370758544,5.57006679,1332.1,1332.0,22.58402302]
["bitfinex","ETHUSD",1673370759118,5.57006679,1332.1,1332.0,22.78121579]
["bitfinex","ETHUSD",1673370759271,2.57006679,1332.1,1332.0,22.78121579]
["bitfinex","ETHUSD",1673370759933,0.88206679,1332.1,1332.0,25.81012337]
["bitfinex","ETHUSD",1673370762315,0.88206679,1332.1,1332.0,22.78121579]
["bitfinex","ETHUSD",1673370764212,0.88406679,1332.1,1332.0,22.77821579]
["bitfinex","ETHUSD",1673370764423,0.88206679,1332.1,1332.0,22.78121579]
["bitfinex","ETHUSD",1673370767630,1e-08,1332.1,1332.0,22.78121579]
["bitfinex","ETHUSD",1673370769749,3.14822309,1332.2,1332.1,23.68081999]
["bitfinex","ETHUSD",1673370769965,3.14822309,1332.2,1332.1,23.61479306]
["bitfinex","ETHUSD",1673370774814,3.14822309,1332.2,1332.1,27.1262627]
["bitfinex","ETHUSD",1673370776011,0.14822309,1332.2,1332.1,34.74088724]
["bitfinex","ETHUSD",1673370776513,0.14822309,1332.2,1332.1,36.60343277]
["bitfinex","ETHUSD",1673370776907,0.14822309,1332.2,1332.1,39.39714895]
["bitfinex","ETHUSD",1673370777584,0.1583531,1332.3,1332.1,39.39714895]
["bitfinex","ETHUSD",1673370777738,3.1e-06,1332.3,1332.2,10.11462454]
["bitfinex","ETHUSD",1673370777946,3.1e-06,1332.3,1332.2,37.33129795]
["bitfinex","ETHUSD",1673370778396,3.1e-06,1332.3,1332.2,41.98727916]
["bitfinex","ETHUSD",1673370778804,3.1e-06,1332.3,1332.2,35.67031526]
["bitfinex","ETHUSD",1673370779017,3.1e-06,1332.3,1332.2,36.13059531]
["bitfinex","ETHUSD",1673370779368,3.1e-06,1332.3,1332.2,40.60911867]
["bitfinex","ETHUSD",1673370779556,6.7e-07,1332.4,1332.3,25.01743]
["bitfinex","ETHUSD",1673370779739,6.7e-07,1332.4,1332.3,34.80343759]
["bitfinex","ETHUSD",1673370780103,6.7e-07,1332.4,1332.3,34.16567372]
["bitfinex","ETHUSD",1673370780322,6.7e-07,1332.4,1332.3,32.30343759]
["bitfinex","ETHUSD",1673370785399,6.7e-07,1332.4,1332.3,32.30043759]
["bitfinex","ETHUSD",1673370785400,0.00200067,1332.4,1332.3,32.30043759]
["bitfinex","ETHUSD",1673370785529,6.7e-07,1332.4,1332.3,32.30343759]
["bitfinex","ETHUSD",1673370788355,0.00200067,1332.4,1332.3,32.30043759]
["bitfinex","ETHUSD",1673370788560,6.7e-07,1332.4,1332.3,32.30343759]
["bitfinex","ETHUSD",1673370789664,0.16241689,1332.5,1332.4,26.17574933]
["bitfinex","ETHUSD",1673370789820,0.16241689,1332.5,1332.4,34.38413973]
["bitfinex","ETHUSD",1673370790030,0.16241689,1332.5,1332.4,31.88413973]
["bitfinex","ETHUSD",1673370794761,0.16241689,1332.5,1332.4,27.53738304]
["bitfinex","ETHUSD",1673370796602,0.16241689,1332.5,1332.4,23.7397224]
["bitfinex","ETHUSD",1673370796811,0.16241689,1332.5,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370800058,1.26941689,1332.5,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370801655,0.16241689,1332.5,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370803313,0.16241689,1332.5,1332.4,25.59047564]
["bitfinex","ETHUSD",1673370803779,0.16241689,1332.5,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370807736,0.17658399,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370808013,0.68818139,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370812720,2.37529461,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370813420,4.62295781,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370813636,5.20190997,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370814095,7.44957317,1332.6,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370814575,1.68711322,1332.5,1332.4,22.5817224]
["bitfinex","ETHUSD",1673370814786,3.37611322,1332.5,1332.4,0.0659724]
["bitfinex","ETHUSD",1673370815032,3.9366632,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370815245,9.3809738,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370816622,7.69433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370817153,9.38098142,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370817301,7.69433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370817730,9.38097937,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370818049,7.69433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370818492,6.88095691,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370819276,9.38095691,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370820607,5.19433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370820854,4.63317102,1332.5,1332.4,15.01249933]
["bitfinex","ETHUSD",1673370821163,4.63317102,1332.5,1332.4,15.0764724]
["bitfinex","ETHUSD",1673370821567,6.88083422,1332.5,1332.4,15.0764724]
["bitfinex","ETHUSD",1673370821777,6.88083422,1332.5,1332.4,7.5712224]
["bitfinex","ETHUSD",1673370823450,6.88083422,1332.5,1332.4,15.0764724]
["bitfinex","ETHUSD",1673370824388,5.19433038,1332.5,1332.4,7.5712224]
["bitfinex","ETHUSD",1673370824797,5.19433038,1332.5,1332.4,0.0659724]
["bitfinex","ETHUSD",1673370825008,5.19433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370825215,10.4905422,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370825508,7.69433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370825867,10.4905422,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370826218,5.19433038,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370826379,5.19433038,1332.5,1332.4,7.50724933]
["bitfinex","ETHUSD",1673370826587,5.19433038,1332.5,1332.4,7.5712224]
["bitfinex","ETHUSD",1673370826832,6.88061473,1332.5,1332.4,7.5712224]
["bitfinex","ETHUSD",1673370828318,5.19433038,1332.5,1332.4,7.5712224]
["bitfinex","ETHUSD",1673370828475,10.48427805,1332.5,1332.4,0.0659724]
["bitfinex","ETHUSD",1673370828843,11.235879,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370829039,15.48387164,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370829230,34.29227164,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370829647,32.29227164,1332.5,1332.4,0.00199933]
["bitfinex","ETHUSD",1673370830427,0.00141362,1332.4,1332.3,15.01126]
["bitfinex","ETHUSD",1673370830581,1.70141362,1332.4,1332.3,22.58079307]
["bitfinex","ETHUSD",1673370830791,1.70141362,1332.4,1332.3,15.07506307]
["bitfinex","ETHUSD",1673370831000,3.38731944,1332.4,1332.3,15.07506307]
["bitfinex","ETHUSD",1673370831210,1.70141362,1332.4,1332.3,15.07506307]
["bitfinex","ETHUSD",1673370832209,1.70141362,1332.4,1332.3,22.58087307]
["bitfinex","ETHUSD",1673370833565,1.70141362,1332.4,1332.3,15.07506307]
["bitfinex","ETHUSD",1673370833731,1.70141362,1332.4,1332.3,7.56950307]
["bitfinex","ETHUSD",1673370835968,3.38731944,1332.4,1332.3,7.56950307]
["bitfinex","ETHUSD",1673370836776,3.38731944,1332.4,1332.3,15.07531307]
["bitfinex","ETHUSD",1673370837752,5.89459065,1332.4,1332.3,0.06397307]
["bitfinex","ETHUSD",1673370837928,5.89459065,1332.4,1332.3,7.50581]
["bitfinex","ETHUSD",1673370838138,5.89459065,1332.4,1332.3,7.56978307]
["bitfinex","ETHUSD",1673370839352,5.89459065,1332.4,1332.3,15.07559307]
["bitfinex","ETHUSD",1673370840714,1.70141362,1332.4,1332.3,22.58140307]
["bitfinex","ETHUSD",1673370840932,0.00141362,1332.4,1332.3,22.58140307]
["bitfinex","ETHUSD",1673370841087,18.8084,1332.5,1332.3,22.58140307]
["bitfinex","ETHUSD",1673370841539,10.7183,1332.5,1332.3,22.58140307]
["bitfinex","ETHUSD",1673370843097,12.40420582,1332.5,1332.3,22.58140307]
["bitfinex","ETHUSD",1673370843294,10.7183,1332.5,1332.3,25.86953421]
["bitfinex","ETHUSD",1673370843717,6.38807985,1332.6,1332.3,29.66719485]
["bitfinex","ETHUSD",1673370843718,4.68807985,1332.6,1332.3,29.66719485]
["bitfinex","ETHUSD",1673370843993,0.68818139,1332.6,1332.4,5.65984744]
["bitfinex","ETHUSD",1673370844283,0.68818139,1332.6,1332.5,22.51407]
["bitfinex","ETHUSD",1673370844496,0.68818139,1332.6,1332.5,22.57804307]
["bitfinex","ETHUSD",1673370844707,0.68818139,1332.6,1332.5,25.21561344]
["bitfinex","ETHUSD",1673370850366,0.17658399,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370850920,0.17658399,1332.7,1332.6,8.19230139]
["bitfinex","ETHUSD",1673370851076,0.17658399,1332.7,1332.6,8.25627446]
["bitfinex","ETHUSD",1673370851808,0.17658399,1332.7,1332.6,10.84659694]
["bitfinex","ETHUSD",1673370852018,0.17658399,1332.7,1332.6,25.85483694]
["bitfinex","ETHUSD",1673370853403,0.17658399,1332.7,1332.6,29.65249758]
["bitfinex","ETHUSD",1673370853632,0.17658399,1332.7,1332.6,7.14013758]
["bitfinex","ETHUSD",1673370853845,0.17658399,1332.7,1332.6,12.0539351]
["bitfinex","ETHUSD",1673370854022,0.17658399,1332.7,1332.6,19.5580551]
["bitfinex","ETHUSD",1673370856763,0.17658399,1332.7,1332.6,15.76039446]
["bitfinex","ETHUSD",1673370857017,0.17658399,1332.7,1332.6,0.75215446]
["bitfinex","ETHUSD",1673370857191,0.17658399,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370857594,1.28358399,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370858132,12.15804981,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370858348,10.31661528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370858533,5.56862264,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370860586,15.32017528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370860852,23.38663528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370861017,22.82373528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370861392,23.05373528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370861762,30.55729528,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370862127,30.55502616,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370862326,21.36782946,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370862963,28.87138946,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370863239,31.66760128,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370863403,29.41960864,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370863747,37.91026928,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370863960,37.35995746,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370864182,40.7171258,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370864365,21.88425347,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370864753,29.38781347,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370865114,36.89137347,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370866323,40.24854181,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370867898,32.74498181,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370868582,40.24854181,1332.7,1332.6,0.68818139]
["bitfinex","ETHUSD",1673370868914,32.19390159,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370869434,36.89137347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370870321,32.74498181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370870967,29.38781347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370871222,32.74498181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370871735,29.38781347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370871911,32.74498181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370872118,40.24854181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370872358,32.74498181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370872965,40.24854181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370874864,39.56154181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370875106,36.20437347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370875258,39.56154181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370877012,36.20437347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370877324,39.56154181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370878924,39.56354181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370879134,39.56154181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370882503,32.05798181,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370882714,28.70281347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370882902,36.20437347,1332.7,1332.6,0.82621315]
["bitfinex","ETHUSD",1673370883113,36.20437347,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370883443,28.70081347,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370883829,31.50598401,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370884477,24.00242401,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370884685,31.50598401,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370884896,36.20437347,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370885554,34.86637347,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370887630,38.22354181,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370889548,26.35942117,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370889762,23.00225283,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370889991,25.807596,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370890155,11.693555,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370890502,26.70065529,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370891080,19.19709529,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370892299,15.78296246,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370892697,13.53884043,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370893820,15.78443073,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370894288,6.03528043,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370895086,5.80528043,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370898447,13.30884043,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370899390,10.50356,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370899771,10.864853,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370900650,21.72558134,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370900867,14.22202134,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370902391,33.45674687,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370902583,25.95318687,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370903023,33.45674687,1332.7,1332.6,0.823014]
["bitfinex","ETHUSD",1673370903174,33.45674687,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370903386,25.95318687,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370903633,33.45674687,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370904035,25.95318687,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370907075,35.14474687,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370907485,27.65819679,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370907746,39.5023405,1332.7,1332.6,0.81937193]
["bitfinex","ETHUSD",1673370907940,39.5023405,1332.7,1332.4,0.06397307]
["bitfinex","ETHUSD",1673370907941,57.26347852,1332.7,1332.4,0.06397307]
["bitfinex","ETHUSD",1673370908112,7.32680951,1332.5,1332.0,8.25617307]
["bitfinex","ETHUSD",1673370908328,3.93668942,1332.2,1332.0,8.25617307]
["bitfinex","ETHUSD",1673370908538,3.93668942,1332.2,1332.0,0.06397307]
["bitfinex","ETHUSD",1673370908870,3.93668942,1332.2,1331.9,18.50728197]
["bitfinex","ETHUSD",1673370909429,1.68715261,1332.2,1331.9,8.17241181]
["bitfinex","ETHUSD",1673370910481,1.68715261,1332.2,1331.9,9.29598197]
["bitfinex","ETHUSD",1673370910644,1.68715261,1332.2,1331.9,13.16302093]
["bitfinex","ETHUSD",1673370911185,1.68715261,1332.2,1331.9,19.54752077]
["bitfinex","ETHUSD",1673370911746,1.75315261,1332.3,1332.0,1.86276997]
["bitfinex","ETHUSD",1673370911907,1.68715261,1332.3,1332.0,9.37016997]
["bitfinex","ETHUSD",1673370912268,1.68715261,1332.3,1332.0,10.07137307]
["bitfinex","ETHUSD",1673370912485,9.19302261,1332.3,1332.0,6.24958693]
["bitfinex","ETHUSD",1673370912688,9.19302261,1332.3,1332.0,3.74958693]
["bitfinex","ETHUSD",1673370912922,9.19302261,1332.3,1332.0,6.18561386]
["bitfinex","ETHUSD",1673370913055,9.19302261,1332.3,1332.0,3.74958693]
["bitfinex","ETHUSD",1673370913260,9.19302261,1332.3,1332.0,3.68561386]
["bitfinex","ETHUSD",1673370913802,11.44255942,1332.3,1332.0,3.68561386]
["bitfinex","ETHUSD",1673370914124,18.94842942,1332.3,1332.0,3.68561386]
["bitfinex","ETHUSD",1673370914338,11.44255942,1332.3,1332.0,3.68561386]
["bitfinex","ETHUSD",1673370916049,18.94842942,1332.3,1332.0,3.68561386]
["bitfinex","ETHUSD",1673370916234,1.68715261,1332.2,1331.9,16.52831908]
["bitfinex","ETHUSD",1673370916443,1.68715261,1332.2,1331.9,13.73436077]
["bitfinex","ETHUSD",1673370917222,1.68715261,1332.2,1331.9,13.17106077]
["bitfinex","ETHUSD",1673370917416,0.23,1332.1,1331.9,0.10122181]
["bitfinex","ETHUSD",1673370917629,0.23,1332.1,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370917841,0.23,1332.1,1331.9,15.05336874]
["bitfinex","ETHUSD",1673370918016,7.00668942,1332.3,1331.9,7.60927181]
["bitfinex","ETHUSD",1673370918233,1.68715261,1332.2,1331.9,7.60927181]
["bitfinex","ETHUSD",1673370919380,19.22765817,1332.3,1331.9,7.60927181]
["bitfinex","ETHUSD",1673370919639,19.16165817,1332.3,1331.9,15.11734181]
["bitfinex","ETHUSD",1673370919816,26.66783817,1332.3,1331.9,7.60928181]
["bitfinex","ETHUSD",1673370920024,1.68715261,1332.1,1331.9,0.10122181]
["bitfinex","ETHUSD",1673370920379,1.68715261,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370920553,18.95168942,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370921436,26.13073859,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370921747,31.9434754,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370922055,35.94108093,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370922425,26.18404412,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370922633,18.67654412,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370923638,9.48780553,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370923805,7.79080553,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370924247,3.7932,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370926216,11.3007,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370926885,13.8007,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370927101,15.48393859,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370927518,6.2932,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370927708,9.74337454,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370928109,6.2932,1332.0,1331.9,0.03724874]
["bitfinex","ETHUSD",1673370929308,37.68659923,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370929629,39.00501646,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370929934,49.61913748,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370930168,52.14615733,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370930306,62.63525733,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370930732,64.88479414,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370930935,62.63525733,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370931789,64.88479414,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370932014,62.63525733,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370934037,66.01709003,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370935246,65.32409003,1332.0,1331.9,8.74e-06]
["bitfinex","ETHUSD",1673370936620,77.72209003,1332.0,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370936831,20.57277488,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370937047,55.11284227,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370937406,54.74914704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370937567,67.75926128,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370940608,66.08014704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370944101,67.75926128,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370945353,66.08014704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370945559,64.72814704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370946190,52.33014704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370946400,50.42084704,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370948068,52.09996128,1331.8,1331.7,4.79e-06]
["bitfinex","ETHUSD",1673370950330,62.30716128,1331.8,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370950481,10.87466064,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370950690,34.46300136,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370953201,36.1421156,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370955004,34.46300136,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370955396,36.1421156,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370955612,38.38093458,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370955871,45.89012458,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370956241,45.95320458,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370957081,43.7143856,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370957291,44.27409034,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370957762,45.95584451,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370958076,45.95579935,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370958394,45.95572726,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370958551,44.27409034,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370958972,51.58901136,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370959184,57.24519238,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370960249,58.59719238,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370961284,60.84138644,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370961495,58.59719238,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370963245,60.84135891,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370963554,35.62284155,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370963763,34.27584155,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370963937,37.08776257,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370964707,34.84300238,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370966176,37.0890728,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370966341,34.84300238,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370967724,19.4283897,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370967930,18.30143221,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370968139,12.25723353,1331.7,1331.6,1.15894084]
["bitfinex","ETHUSD",1673370968490,11.50378455,1331.7,1331.6,1.15894084]
["bitfinex","ETHUSD",1673370968686,24.77410804,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370969385,35.92047561,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370969642,33.67393757,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370969821,33.90393757,1331.7,1331.6,0.00094084]
["bitfinex","ETHUSD",1673370971547,33.90393757,1331.7,1331.3,8.9689132]
["bitfinex","ETHUSD",1673370971548,0.00192119,1331.6,1331.3,8.9689132]
["bitfinex","ETHUSD",1673370971742,9.19651201,1331.5,1331.3,8.9689132]
["bitfinex","ETHUSD",1673370971955,16.70683201,1331.5,1331.3,2.25685436]
["bitfinex","ETHUSD",1673370972161,7.51089,1331.4,1331.3,2.19288129]
["bitfinex","ETHUSD",1673370972377,1.75219201,1331.5,1331.3,1.62938129]
["bitfinex","ETHUSD",1673370972638,9.19658201,1331.5,1331.3,1.62938129]
["bitfinex","ETHUSD",1673370972953,16.70697201,1331.5,1331.3,1.62938129]
["bitfinex","ETHUSD",1673370973156,16.70697201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370973367,9.19658201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370973544,1.68619201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370973758,9.19655201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370974168,16.70691201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370974378,18.95516803,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370974621,9.19655201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370975368,11.44480803,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370975735,3.93444803,1331.5,1331.3,1.40344013]
["bitfinex","ETHUSD",1673370975942,1.68619201,1331.5,1331.3,2.13903744]
["bitfinex","ETHUSD",1673370976408,19.02243922,1331.6,1331.3,2.13903744]
["bitfinex","ETHUSD",1673370976655,18.95643922,1331.6,1331.3,2.13903744]
["bitfinex","ETHUSD",1673370977209,26.46662922,1331.6,1331.3,3.2626076]
["bitfinex","ETHUSD",1673370977455,3.93636922,1331.6,1331.3,2.13903744]
["bitfinex","ETHUSD",1673370977676,3.93636922,1331.6,1331.3,10.7740576]
["bitfinex","ETHUSD",1673370977869,3.93636922,1331.6,1331.3,18.34948067]
["bitfinex","ETHUSD",1673370978517,3.93636922,1331.6,1331.3,10.83803067]
["bitfinex","ETHUSD",1673370978939,1.6881132,1331.6,1331.4,1.86371343]
["bitfinex","ETHUSD",1673370979119,1.6881132,1331.6,1331.4,3.13388784]
["bitfinex","ETHUSD",1673370979332,1.6881132,1331.6,1331.4,1.27017441]
["bitfinex","ETHUSD",1673370979666,9.1979732,1331.6,1331.4,1.27017441]
["bitfinex","ETHUSD",1673370979888,9.1979732,1331.6,1331.3,5.82658067]
["bitfinex","ETHUSD",1673370980057,1.6881132,1331.6,1331.4,1.86370629]
["bitfinex","ETHUSD",1673370982307,1.6881132,1331.6,1331.4,9.37431629]
["bitfinex","ETHUSD",1673370982478,1.6881132,1331.6,1331.4,0.06397307]
["bitfinex","ETHUSD",1673370982827,9.1981232,1331.6,1331.3,5.82658067]
["bitfinex","ETHUSD",1673370983216,9.1981232,1331.6,1331.3,3.32658067]
["bitfinex","ETHUSD",1673370983426,9.1981232,1331.6,1331.3,3.2626076]
["bitfinex","ETHUSD",1673370984486,9.1981232,1331.6,1331.3,5.7626076]
["bitfinex","ETHUSD",1673370984710,9.1981232,1331.6,1331.3,5.82658067]
["bitfinex","ETHUSD",1673370985023,1.6881132,1331.6,1331.3,13.33798067]
["bitfinex","ETHUSD",1673370985212,1.6881132,1331.6,1331.3,10.83798067]
["bitfinex","ETHUSD",1673370985526,26.46568922,1331.6,1331.3,1.4674132]
["bitfinex","ETHUSD",1673370985740,26.46568922,1331.6,1331.3,1.40344013]
["bitfinex","ETHUSD",1673370987363,1.68619201,1331.5,1331.3,1.40344013]
["bitfinex","ETHUSD",1673370987682,1.68619201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370987858,7.51038,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370988575,16.7736332,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370988827,16.7076332,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370989006,9.1978732,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370989992,16.7079232,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370990209,19.69859122,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370990521,21.94684724,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370991048,25.74450788,1331.6,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370991357,16.93752201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370992578,1.91619201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370992788,1.68619201,1331.5,1331.3,0.05144013]
["bitfinex","ETHUSD",1673370994742,17.75556721,1331.6,1331.3,0.04778544]
["bitfinex","ETHUSD",1673370994743,19.44175922,1331.6,1331.3,0.04778544]
["bitfinex","ETHUSD",1673370994880,19.37575922,1331.6,1331.3,2.54778544]
["bitfinex","ETHUSD",1673370995240,19.37575922,1331.6,1331.3,0.04778544]
["bitfinex","ETHUSD",1673370995468,1.68619201,1331.5,1331.3,0.04778544]
["bitfinex","ETHUSD",1673370995666,11.93186922,1331.6,1331.3,10.05888544]
["bitfinex","ETHUSD",1673370995861,11.86586922,1331.6,1331.3,12.28360535]
["bitfinex","ETHUSD",1673370996463,1.68619201,1331.5,1331.3,12.28360535]
["bitfinex","ETHUSD",1673370996686,1.68619201,1331.5,1331.3,9.78360535]
["bitfinex","ETHUSD",1673370996931,1.68619201,1331.5,1331.3,2.27250535]
["bitfinex","ETHUSD",1673370997253,1.68619201,1331.5,1331.3,2.20853228]
["bitfinex","ETHUSD",1673370998976,1.68619201,1331.5,1331.3,4.70853228]
["bitfinex","ETHUSD",1673370999926,1.68619201,1331.5,1331.3,2.20853228]
["bitfinex","ETHUSD",1673371001845,3.93444803,1331.5,1331.3,4.70853228]
["bitfinex","ETHUSD",1673371002080,1.68619201,1331.5,1331.3,19.73110228]
["bitfinex","ETHUSD",1673371002293,1.68619201,1331.5,1331.3,19.79507535]
["bitfinex","ETHUSD",1673371002606,1.68619201,1331.5,1331.3,12.28362535]
["bitfinex","ETHUSD",1673371003418,1.68619201,1331.5,1331.3,19.79507535]
["bitfinex","ETHUSD",1673371004360,1.68619201,1331.5,1331.3,13.40719551]
["bitfinex","ETHUSD",1673371004543,1.68619201,1331.5,1331.3,19.79507535]
["bitfinex","ETHUSD",1673371005083,1.68619201,1331.5,1331.3,12.28362535]
["bitfinex","ETHUSD",1673371005294,11.93186922,1331.6,1331.3,14.74819551]
["bitfinex","ETHUSD",1673371005543,11.86586922,1331.6,1331.3,33.54730245]
["bitfinex","ETHUSD",1673371005859,11.86586922,1331.6,1331.3,36.34296448]
["bitfinex","ETHUSD",1673371006233,1.6881132,1331.6,1331.4,1.86368998]
["bitfinex","ETHUSD",1673371006438,1.6881132,1331.6,1331.5,2.5]
["bitfinex","ETHUSD",1673371006907,1.6881132,1331.6,1331.5,17.52064]
["bitfinex","ETHUSD",1673371007117,1.6881132,1331.6,1331.5,17.58461307]
["bitfinex","ETHUSD",1673371008014,1.6881132,1331.6,1331.5,10.07429307]
["bitfinex","ETHUSD",1673371008224,1.6881132,1331.6,1331.5,13.38024313]
["bitfinex","ETHUSD",1673371008882,1.6881132,1331.6,1331.5,5.86992313]
["bitfinex","ETHUSD",1673371009222,1.6881132,1331.6,1331.5,3.36992313]
["bitfinex","ETHUSD",1673371009378,1.6881132,1331.6,1331.5,3.30595006]
["bitfinex","ETHUSD",1673371010063,1.6881132,1331.6,1331.5,5.80595006]
["bitfinex","ETHUSD",1673371010267,1.6881132,1331.6,1331.5,5.86992313]
["bitfinex","ETHUSD",1673371010484,1.6881132,1331.6,1331.5,3.36992313]
["bitfinex","ETHUSD",1673371010652,1.6881132,1331.6,1331.5,3.30595006]
["bitfinex","ETHUSD",1673371011009,1.6881132,1331.6,1331.4,8.02830055]
["bitfinex","ETHUSD",1673371011217,1.6881132,1331.6,1331.4,7.73263852]
["bitfinex","ETHUSD",1673371011646,1.6881132,1331.6,1331.4,5.23263852]
["bitfinex","ETHUSD",1673371011950,3.93636922,1331.6,1331.4,0.06397307]
["bitfinex","ETHUSD",1673371012106,1.68619201,1331.5,1331.3,13.71750535]
["bitfinex","ETHUSD",1673371012318,1.68619201,1331.5,1331.3,6.12450535]
["bitfinex","ETHUSD",1673371012901,4.00236922,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673371013060,3.93636922,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673371014590,11.44637922,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673371015113,18.95638922,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673371015273,11.44637922,1331.6,1331.4,2.5]
["bitfinex","ETHUSD",1673371016125,1.68619201,1331.5,1331.3,7.24807551]
["bitfinex","ETHUSD",1673371016630,1.68619201,1331.5,1331.3,6.12450535]
["bitfinex","ETHUSD",1673371016968,11.51237922,1331.6,1331.3,7.24807551]
["bitfinex","ETHUSD",1673371017189,11.44637922,1331.6,1331.3,7.24807551]
["bitfinex","ETHUSD",1673371017397,1.68619201,1331.5,1331.3,7.24807551]
["bitfinex","ETHUSD",1673371017614,1.68619201,1331.5,1331.3,3.62450535]
["bitfinex","ETHUSD",1673371017790,3.93444803,1331.5,1331.3,1.39978544]
["bitfinex","ETHUSD",1673371018007,3.93444803,1331.5,1331.3,0.04778544]
["bitfinex","ETHUSD",1673371018216,3.93444803,1331.5,1331.3,7.55916544]
["bitfinex","ETHUSD",1673371018567,3.93444803,1331.5,1331.3,7.62313851]
["bitfinex","ETHUSD",1673371019273,3.93444803,1331.5,1331.3,15.13458851]
["bitfinex","ETHUSD",1673371019484,1.68619201,1331.5,1331.3,15.13458851]
["bitfinex","ETHUSD",1673371019817,3.93444803,1331.5,1331.3,15.13458851]
["bitfinex","ETHUSD",1673371020032,3.93444803,1331.5,1331.3,7.62313851]
["bitfinex","ETHUSD",1673371021483,3.93444803,1331.5,1331.3,7.62314851]
["bitfinex","ETHUSD",1673371022386,1.68619201,1331.5,1331.3,7.62314851]
["bitfinex","ETHUSD",1673371022674,1.68619201,1331.5,1331.3,15.13459851]
["bitfinex","ETHUSD",1673371023038,1.68619201,1331.5,1331.3,18.38872684]
["bitfinex","ETHUSD",1673371023404,1.68619201,1331.5,1331.3,25.90017684]
["bitfinex","ETHUSD",1673371023572,1.68619201,1331.5,1331.3,28.69583887]
["bitfinex","ETHUSD",1673371024414,1.68619201,1331.5,1331.3,21.18438887]
["bitfinex","ETHUSD",1673371024771,1.68619201,1331.5,1331.3,18.38872684]
["bitfinex","ETHUSD",1673371024990,3.93444803,1331.5,1331.3,18.38872684]
["bitfinex","ETHUSD",1673371025305,1.68619201,1331.5,1331.3,15.13459851]
["bitfinex","ETHUSD",1673371026092,3.93444803,1331.5,1331.3,7.62314851]
["bitfinex","ETHUSD",1673371026523,3.93444803,1331.5,1331.3,0.11175851]
["bitfinex","ETHUSD",1673371026729,3.93444803,1331.5,1331.3,0.04778544]
["bitfinex","ETHUSD",1673371027207,3.93644803,1331.5,1331.3,7.55920544]
["bitfinex","ETHUSD",1673371027352,1.68619201,1331.5,1331.3,7.62317851]
["bitfinex","ETHUSD",1673371027772,3.93444803,1331.5,1331.3,7.62317851]
["bitfinex","ETHUSD",1673371028185,3.93444803,1331.5,1331.3,0.11175851]
["bitfinex","ETHUSD",1673371028396,3.93444803,1331.5,1331.3,0.04778544]
["bitfinex","ETHUSD",1673371028657,1.68619201,1331.4,1331.3,0.04778544]
["bitfinex","ETHUSD",1673371028868,4.00044803,1331.5,1331.3,9.42279897]
["bitfinex","ETHUSD",1673371029041,1.68619201,1331.5,1331.3,9.48677204]
["bitfinex","ETHUSD",1673371032716,1.68619201,1331.5,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371032940,1.68619201,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371033612,1.68619201,1331.5,1331.3,9.42299897]
["bitfinex","ETHUSD",1673371033931,1.68619201,1331.5,1331.3,9.48697204]
["bitfinex","ETHUSD",1673371034300,1.68619201,1331.5,1331.3,9.48707204]
["bitfinex","ETHUSD",1673371035372,3.93444803,1331.5,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371035549,3.93444803,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371035909,1.68619201,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371036331,1.68619201,1331.5,1331.3,9.42298897]
["bitfinex","ETHUSD",1673371036491,1.68619201,1331.5,1331.3,9.48696204]
["bitfinex","ETHUSD",1673371036980,1.68619201,1331.5,1331.3,24.50986204]
["bitfinex","ETHUSD",1673371037278,1.68619201,1331.5,1331.3,31.8258582]
["bitfinex","ETHUSD",1673371038691,12.10174803,1331.6,1331.3,32.94942836]
["bitfinex","ETHUSD",1673371038906,12.03574803,1331.6,1331.3,32.94942836]
["bitfinex","ETHUSD",1673371039147,12.03574803,1331.6,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371039369,13.71864494,1331.6,1331.4,10.18726952]
["bitfinex","ETHUSD",1673371039543,13.71864494,1331.6,1331.4,7.75124259]
["bitfinex","ETHUSD",1673371040270,13.71864494,1331.6,1331.4,0.24050259]
["bitfinex","ETHUSD",1673371040480,13.71864494,1331.6,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371040721,12.03574803,1331.6,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371040931,9.78749201,1331.6,1331.4,15.19781952]
["bitfinex","ETHUSD",1673371041162,12.03574803,1331.6,1331.4,15.26179259]
["bitfinex","ETHUSD",1673371041374,12.03574803,1331.6,1331.4,7.75098259]
["bitfinex","ETHUSD",1673371042051,1.68619201,1331.5,1331.4,7.75098259]
["bitfinex","ETHUSD",1673371042473,1.68619201,1331.5,1331.4,0.24050259]
["bitfinex","ETHUSD",1673371042736,12.10174803,1331.6,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371042902,12.03574803,1331.6,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371043108,3.93444803,1331.5,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371043536,1.68619201,1331.5,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371043789,3.93444803,1331.5,1331.4,0.17652952]
["bitfinex","ETHUSD",1673371043950,3.93444803,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371044273,3.93444803,1331.5,1331.3,4.98705195]
["bitfinex","ETHUSD",1673371044997,3.93444803,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371045210,1.68619201,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371045663,1.68619201,1331.4,1331.3,9.42308897]
["bitfinex","ETHUSD",1673371045877,1.68619201,1331.4,1331.3,9.48706204]
["bitfinex","ETHUSD",1673371046573,1.68619201,1331.4,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371046783,1.68619201,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371047050,1.68819201,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371047229,1.75219201,1331.5,1331.3,3.77552022]
["bitfinex","ETHUSD",1673371047445,1.68619201,1331.5,1331.3,9.42310897]
["bitfinex","ETHUSD",1673371047760,1.68619201,1331.5,1331.3,9.48708204]
["bitfinex","ETHUSD",1673371048157,1.68619201,1331.5,1331.3,24.50998204]
["bitfinex","ETHUSD",1673371050825,1.68819201,1331.5,1331.3,28.44597695]
["bitfinex","ETHUSD",1673371051134,3.93444803,1331.5,1331.3,31.24475679]
["bitfinex","ETHUSD",1673371051665,3.93444803,1331.5,1331.3,16.22162679]
["bitfinex","ETHUSD",1673371051879,3.93444803,1331.5,1331.3,16.99830204]
["bitfinex","ETHUSD",1673371052681,3.93444803,1331.5,1331.3,24.50975204]
["bitfinex","ETHUSD",1673371052890,3.93444803,1331.5,1331.3,19.79407713]
["bitfinex","ETHUSD",1673371053228,3.93444803,1331.5,1331.3,16.99830204]
["bitfinex","ETHUSD",1673371054135,3.93444803,1331.5,1331.3,24.50975204]
["bitfinex","ETHUSD",1673371054348,3.93444803,1331.5,1331.3,16.99830204]
["bitfinex","ETHUSD",1673371055015,3.93444803,1331.5,1331.3,9.48685204]
["bitfinex","ETHUSD",1673371055197,3.93444803,1331.5,1331.3,16.99830204]
["bitfinex","ETHUSD",1673371055405,3.93444803,1331.5,1331.3,9.48685204]
["bitfinex","ETHUSD",1673371055626,3.93444803,1331.5,1331.3,16.99830204]
["bitfinex","ETHUSD",1673371057856,1.68717079,1331.4,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371058077,1.68715371,1331.4,1331.3,3.77554366]
["bitfinex","ETHUSD",1673371058298,2.31425602,1331.5,1331.3,3.77554366]
["bitfinex","ETHUSD",1673371058600,1.68710596,1331.4,1331.3,9.42310897]
["bitfinex","ETHUSD",1673371058751,2.31425602,1331.5,1331.3,3.83951338]
["bitfinex","ETHUSD",1673371058964,2.24825602,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371059424,2.24825602,1331.5,1331.3,9.42310897]
["bitfinex","ETHUSD",1673371059425,3.9353614,1331.5,1331.3,9.42310897]
["bitfinex","ETHUSD",1673371059609,3.9353614,1331.5,1331.3,9.48708204]
["bitfinex","ETHUSD",1673371059966,3.9353614,1331.5,1331.3,16.99853204]
["bitfinex","ETHUSD",1673371060120,3.9353614,1331.5,1331.3,9.48708204]
["bitfinex","ETHUSD",1673371060540,3.93542305,1331.5,1331.3,9.48708204]
["bitfinex","ETHUSD",1673371061185,2.24825602,1331.5,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371061389,2.24825602,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371061605,3.93584758,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371062286,1.6876122,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371062436,1.68771797,1331.4,1331.3,3.77553159]
["bitfinex","ETHUSD",1673371062647,1.68769493,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371062966,4.00197025,1331.5,1331.3,11.2870046]
["bitfinex","ETHUSD",1673371063315,3.93597025,1331.5,1331.3,16.99831204]
["bitfinex","ETHUSD",1673371063485,3.93597025,1331.5,1331.3,9.48686204]
["bitfinex","ETHUSD",1673371064013,3.93597025,1331.5,1331.3,9.48705204]
["bitfinex","ETHUSD",1673371064219,3.93597025,1331.5,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371064483,3.93597025,1331.5,1331.3,16.93452897]
["bitfinex","ETHUSD",1673371064794,3.93597025,1331.5,1331.3,16.99850204]
["bitfinex","ETHUSD",1673371065015,1.68771423,1331.5,1331.3,16.99850204]
["bitfinex","ETHUSD",1673371065172,1.68771423,1331.5,1331.3,28.44895948]
["bitfinex","ETHUSD",1673371065381,1.68771423,1331.5,1331.3,32.36830473]
["bitfinex","ETHUSD",1673371065751,1.68771423,1331.5,1331.3,31.24473457]
["bitfinex","ETHUSD",1673371066576,1.68771423,1331.5,1331.3,16.22183457]
["bitfinex","ETHUSD",1673371066577,3.93597025,1331.5,1331.3,16.22183457]
["bitfinex","ETHUSD",1673371066753,3.93597025,1331.5,1331.3,9.48705204]
["bitfinex","ETHUSD",1673371068368,3.93597025,1331.5,1331.3,16.99850204]
["bitfinex","ETHUSD",1673371068587,1.68771423,1331.5,1331.3,19.79427713]
["bitfinex","ETHUSD",1673371069475,1.68771423,1331.5,1331.3,16.99850204]
["bitfinex","ETHUSD",1673371070310,1.68771423,1331.5,1331.3,9.48705204]
["bitfinex","ETHUSD",1673371070564,3.93597025,1331.5,1331.3,9.48705204]
["bitfinex","ETHUSD",1673371071416,3.93597025,1331.5,1331.3,9.48698204]
["bitfinex","ETHUSD",1673371072257,3.93597025,1331.5,1331.3,1.97563204]
["bitfinex","ETHUSD",1673371072434,3.93597025,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371073095,3.93797025,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371073325,3.93597025,1331.5,1331.3,9.42294897]
["bitfinex","ETHUSD",1673371073487,3.93597025,1331.5,1331.3,9.48692204]
["bitfinex","ETHUSD",1673371074483,3.93597025,1331.5,1331.3,16.99837204]
["bitfinex","ETHUSD",1673371074691,3.93597025,1331.5,1331.3,19.79414713]
["bitfinex","ETHUSD",1673371074880,3.93597025,1331.5,1331.3,4.77140713]
["bitfinex","ETHUSD",1673371075104,3.93597025,1331.5,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371075487,1.68718318,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371075697,1.6871523,1331.4,1331.3,3.77555304]
["bitfinex","ETHUSD",1673371075907,1.6871523,1331.4,1331.3,1.91165897]
["bitfinex","ETHUSD",1673371076329,1.6871523,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371076330,3.93540832,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371078000,1.6871523,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371078258,1.6871523,1331.4,1331.3,9.41963902]
["bitfinex","ETHUSD",1673371078454,1.6871523,1331.4,1331.3,9.48361209]
["bitfinex","ETHUSD",1673371080336,1.6871523,1331.4,1331.3,1.97216209]
["bitfinex","ETHUSD",1673371080535,1.6871523,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371081003,3.93540832,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371081213,1.6871523,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371082025,3.93540832,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371082234,1.6871523,1331.4,1331.3,3.77211287]
["bitfinex","ETHUSD",1673371082439,1.68714977,1331.4,1331.3,11.28356287]
["bitfinex","ETHUSD",1673371082689,2.31425602,1331.5,1331.3,11.34753594]
["bitfinex","ETHUSD",1673371082848,2.24825602,1331.5,1331.3,9.48361209]
["bitfinex","ETHUSD",1673371083493,1.68711453,1331.4,1331.3,9.48361209]
["bitfinex","ETHUSD",1673371083732,1.68709949,1331.4,1331.3,11.34748589]
["bitfinex","ETHUSD",1673371085530,1.68709949,1331.4,1331.3,9.48361209]
["bitfinex","ETHUSD",1673371087294,3.93535551,1331.4,1331.3,9.48361209]
["bitfinex","ETHUSD",1673371087471,3.93535551,1331.4,1331.3,1.97216209]
["bitfinex","ETHUSD",1673371087684,3.93535551,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371089940,2.24825602,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371090305,3.9347694,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371090518,2.24825602,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371090833,3.93479097,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371091100,2.24825602,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371094034,3.93421892,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371094195,3.93422159,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371096035,1.68596557,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371096225,3.93422159,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371096870,12.57106704,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371097047,15.50508074,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371097778,31.65960472,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371097990,31.88793154,1331.4,1331.3,1.90818902]
["bitfinex","ETHUSD",1673371098619,31.88793154,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371099164,16.86615154,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371100216,15.18315154,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371100436,22.69404154,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371102279,24.94016379,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371102524,30.20493154,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371104152,32.45115689,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371104465,24.94026689,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371105155,32.45115689,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371106049,26.49170218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371106300,34.00259218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371107177,26.49170218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371108958,34.00259218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371110681,35.69959218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371115290,28.18870218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371115509,35.69959218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371116208,35.70159218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371116431,28.18870218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371117990,35.69959218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371118451,28.18870218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371119085,30.43514346,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371119303,28.18870218,1331.4,1331.3,1.90465293]
["bitfinex","ETHUSD",1673371120097,28.18870218,1331.4,1331.3,1.9019868]
["bitfinex","ETHUSD",1673371120346,35.69695152,1331.4,1331.3,1.9019868]
["bitfinex","ETHUSD",1673371120667,33.99895152,1331.4,1331.3,1.9019868]
["bitfinex","ETHUSD",1673371121704,26.48806152,1331.4,1331.3,1.9019868]
["bitfinex","ETHUSD",1673371123078,18.97717152,1331.4,1331.3,1.9019868]
["bitfinex","ETHUSD",1673371124237,26.48806152,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371128629,23.67781368,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371128860,27.0521189,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371129325,27.0541189,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371129543,27.0521189,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371130283,28.7501189,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371132755,36.2610089,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371133235,29.31262319,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371133399,28.75187386,1331.4,1331.3,0.03811327]
["bitfinex","ETHUSD",1673371134262,28.75187386,1331.4,1331.1,7.41755899]
["bitfinex","ETHUSD",1673371134473,2.25131964,1331.2,1331.1,7.51355899]
["bitfinex","ETHUSD",1673371134695,2.25131964,1331.2,1331.1,0.099]
["bitfinex","ETHUSD",1673371134912,2.25131964,1331.2,1331.0,11.44983056]
["bitfinex","ETHUSD",1673371135083,2.25131964,1331.2,1331.0,10.66311689]
["bitfinex","ETHUSD",1673371135084,1.68859287,1331.1,1331.0,10.66311689]
["bitfinex","ETHUSD",1673371135433,1.68859287,1331.1,1331.0,3.15009689]
["bitfinex","ETHUSD",1673371135751,1.68859287,1331.1,1331.0,10.56423689]
["bitfinex","ETHUSD",1673371135926,1.68859287,1331.1,1331.0,3.15009689]
["bitfinex","ETHUSD",1673371136135,1.68859287,1331.1,1331.0,3.05109689]
["bitfinex","ETHUSD",1673371136345,1.68859287,1331.1,1331.0,10.56423689]
["bitfinex","ETHUSD",1673371136557,1.68859287,1331.1,1331.0,10.66323689]
["bitfinex","ETHUSD",1673371138060,3.93991251,1331.1,1331.0,10.66323689]
["bitfinex","ETHUSD",1673371138236,1.68859287,1331.1,1331.0,3.15009689]
["bitfinex","ETHUSD",1673371138445,1.68859287,1331.1,1331.0,0.06160362]
["bitfinex","ETHUSD",1673371139639,1.68859287,1331.1,1331.0,2.56160362]
["bitfinex","ETHUSD",1673371140278,1.68859287,1331.1,1331.0,1.92593955]
["bitfinex","ETHUSD",1673371140603,4.00704486,1331.2,1331.0,4.42593955]
["bitfinex","ETHUSD",1673371140784,3.94104486,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371141951,2.25131964,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371142264,3.94106244,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371142633,3.94106244,1331.2,1331.1,23.65630461]
["bitfinex","ETHUSD",1673371142843,1.6897428,1331.2,1331.1,23.75530461]
["bitfinex","ETHUSD",1673371146538,3.94106244,1331.2,1331.1,8.73014461]
["bitfinex","ETHUSD",1673371147360,3.94106244,1331.2,1331.1,1.21756461]
["bitfinex","ETHUSD",1673371147655,3.94106244,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371151250,5.63906244,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371151467,34.17867202,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371152198,35.87667202,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371152824,36.42357202,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371156619,33.04751184,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371156834,36.42357202,1331.2,1331.1,1.11856461]
["bitfinex","ETHUSD",1673371157920,36.42357202,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371159877,33.04751184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371160859,35.85859797,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371161018,33.04751184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371161700,36.42357202,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371162234,33.04751184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371162701,10.51148184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371162916,33.04751184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371163439,36.42357202,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371163703,35.85822602,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371163892,35.85827699,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371164288,33.04751184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371164504,34.16010656,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371166378,26.64809656,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371166589,34.16010656,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371170512,26.64809656,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371171166,31.34951184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371171378,26.64829678,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371172736,26.10139678,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371173763,23.29060184,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371175023,34.17867202,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371175446,34.74227202,1331.2,1331.1,1.11622706]
["bitfinex","ETHUSD",1673371178020,34.74227202,1331.2,1331.1,1.24017663]
["bitfinex","ETHUSD",1673371178750,36.44027202,1331.2,1331.1,1.24017663]
["bitfinex","ETHUSD",1673371182470,36.44027202,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371186237,33.05327202,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371186553,29.67721184,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371188385,33.61402135,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371192990,33.05042135,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371196106,34.74842135,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371196517,36.00228778,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371196801,35.31635783,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371197424,33.81933085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371197635,36.81933085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371197787,41.44640679,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371198228,36.81933085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371198471,41.32233085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371198668,45.94940679,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371198879,41.32233085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371199301,45.94940679,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371199840,41.32233085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371200364,45.94940679,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371200681,43.5650343,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371201281,39.62433085,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371201686,43.56552074,1331.2,1331.1,1.23661871]
["bitfinex","ETHUSD",1673371205113,43.56552074,1331.2,1331.1,1.11266914]
["bitfinex","ETHUSD",1673371207295,43.56552074,1331.2,1331.1,1.11059175]
["bitfinex","ETHUSD",1673371207999,37.54574,1331.1,1331.0,0.06160362]
["bitfinex","ETHUSD",1673371208168,62.41570478,1331.1,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371208322,57.09096411,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371208773,57.84308312,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371209191,65.73808312,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371209397,66.30168312,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371209611,67.48254652,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371209846,75.48744652,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371211904,67.59244652,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371212121,65.89444652,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371212350,57.45556305,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371212540,20.68836045,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371212751,11.48622045,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371213000,18.99936045,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371213208,26.51250045,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371213379,25.76038144,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371213785,17.12173151,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371213998,9.83865705,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371214470,9.60865705,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371214626,5.81099641,1331.0,1330.9,1.21609221]
["bitfinex","ETHUSD",1673371214838,3.93671253,1331.0,1330.9,1.8892854]
["bitfinex","ETHUSD",1673371215052,1.68719793,1331.0,1330.9,1.8892854]
["bitfinex","ETHUSD",1673371215706,1.68719793,1331.0,1330.9,0.7312854]
["bitfinex","ETHUSD",1673371216015,1.68919793,1331.0,1330.9,0.7312854]
["bitfinex","ETHUSD",1673371216237,3.93671253,1331.0,1330.9,0.7312854]
["bitfinex","ETHUSD",1673371216449,3.93671253,1331.0,1330.9,2.4292854]
["bitfinex","ETHUSD",1673371217988,1.68719793,1331.0,1330.9,17.4567054]
["bitfinex","ETHUSD",1673371218203,1.68719793,1331.0,1330.9,2.5282854]
["bitfinex","ETHUSD",1673371218416,1.68719793,1331.0,1330.9,2.4292854]
["bitfinex","ETHUSD",1673371218666,1.68719793,1331.0,1330.9,0.7312854]
["bitfinex","ETHUSD",1673371218667,3.93671253,1331.0,1330.9,0.7312854]
["bitfinex","ETHUSD",1673371218874,18.96297129,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371219088,18.96298874,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371219524,26.47612874,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371219715,24.7889346,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371219896,17.2757946,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371220109,9.7626546,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371221374,17.2757946,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371221841,9.7626546,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371222018,17.2757946,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371223084,24.7889346,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371224049,18.96279803,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371224365,19.19279803,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371224675,17.5057946,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371224895,19.1928181,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371225206,17.5057946,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371225361,2.4795146,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371225572,20.31679101,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371225803,27.82993101,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371226252,20.31679101,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371226462,20.31681955,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371228008,18.06727641,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371230770,34.40161617,1331.0,1330.9,0.05809221]
["bitfinex","ETHUSD",1673371231088,35.52825884,1331.0,1330.8,0.06438848]
["bitfinex","ETHUSD",1673371231248,29.94306891,1330.9,1330.8,0.06438848]
["bitfinex","ETHUSD",1673371232926,33.50676891,1330.9,1330.8,0.06438848]
["bitfinex","ETHUSD",1673371233178,38.5166921,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371234998,35.14241383,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371235163,38.5166921,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371235380,35.14241383,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371237201,38.5166921,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371238210,35.14241383,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371238417,35.13968749,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371239832,34.57598749,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371240199,37.95026576,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371240849,37.38719769,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371241246,37.95026576,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371241454,40.94708477,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371246496,53.34508477,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371256646,49.9708065,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371256854,53.34268357,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371257096,49.9708065,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371257523,37.93383692,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371257744,36.80800228,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371257950,37.37170228,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371258105,31.18770228,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371258315,27.62597749,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371259174,29.64286805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371259401,37.15657805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371259593,29.64486805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371259999,29.87286805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371260206,37.38657805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371260718,29.87286805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371261213,37.38657805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371261788,29.87286805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371262252,37.38657805,1330.9,1330.8,0.23232579]
["bitfinex","ETHUSD",1673371262657,37.38657805,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371262872,29.87286805,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371263088,37.38657805,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371263414,5.05989694,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371263630,1.68692464,1330.9,1330.8,9.44103229]
["bitfinex","ETHUSD",1673371263802,1.68692464,1330.9,1330.8,9.54003229]
["bitfinex","ETHUSD",1673371264204,1.68692464,1330.9,1330.8,2.02576229]
["bitfinex","ETHUSD",1673371264417,1.68692464,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371264673,1.68692464,1330.9,1330.8,3.26397909]
["bitfinex","ETHUSD",1673371265512,4.1664039,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371265680,2.47930638,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371266147,4.16632785,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371266305,2.47930638,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371266775,4.16663082,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371266999,4.16663079,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371267146,2.47930638,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371267352,4.16662715,1330.9,1330.8,1.92676229]
["bitfinex","ETHUSD",1673371267600,4.16662715,1330.9,1330.8,2.12578197]
["bitfinex","ETHUSD",1673371269098,29.3793812,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371269408,29.56879064,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371269582,32.38139437,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371270024,32.94522834,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371270227,32.38152834,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371270407,29.56879064,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371270617,34.46953875,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371272197,37.84127917,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371273180,50.16253875,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371273395,53.53831446,1330.9,1330.8,0.22876229]
["bitfinex","ETHUSD",1673371275615,2.5,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371275767,39.26511935,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371277905,36.76711935,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371278125,21.17352898,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371278342,28.68779898,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371278535,36.20206898,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371284186,36.76511935,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371294920,33.38922144,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371296736,36.76511935,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371296916,33.38922144,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371297551,36.20153707,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371297980,33.38922144,1330.8,1330.7,4.51e-06]
["bitfinex","ETHUSD",1673371298376,2.50319928,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371298736,29.62268429,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371298959,33.7478548,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371299164,31.2478548,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371299522,38.7626948,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371300943,36.51285293,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371301835,38.20355043,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371302093,38.76735043,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371302885,34.26435043,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371303107,37.07689293,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371303356,19.60821878,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371303517,9.05083628,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371304170,11.86337878,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371304354,19.37821878,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371305034,27.12305878,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371305440,34.63789878,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371305966,32.38792242,1330.7,1330.6,0.8016651]
["bitfinex","ETHUSD",1673371306176,34.63962001,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371306566,32.38792242,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371306774,27.12477899,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371307558,34.63961899,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371307822,32.38792242,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371312642,32.38792242,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371312643,2.25650008,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371312795,2.25650008,1330.7,1330.6,14.03984048]
["bitfinex","ETHUSD",1673371312796,1.69329221,1330.7,1330.6,14.03984048]
["bitfinex","ETHUSD",1673371313174,1.69329221,1330.7,1330.6,2.85498924]
["bitfinex","ETHUSD",1673371313339,1.69329221,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371314793,2.81574178,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371315000,2.2524727,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371315426,3.94188007,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371315863,3.94188007,1330.7,1330.6,10.27138924]
["bitfinex","ETHUSD",1673371316087,3.94188007,1330.7,1330.6,2.85498924]
["bitfinex","ETHUSD",1673371316311,3.94188007,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371316518,1.69140737,1330.7,1330.6,2.75598924]
["bitfinex","ETHUSD",1673371316738,1.68940737,1330.7,1330.6,10.27138924]
["bitfinex","ETHUSD",1673371316952,4.00788007,1330.8,1330.6,25.40118924]
["bitfinex","ETHUSD",1673371317265,3.94188007,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371317422,3.94188007,1330.8,1330.7,2.89273892]
["bitfinex","ETHUSD",1673371318666,3.94188007,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371318791,11.45615007,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371319317,9.7667427,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371320679,12.5792852,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371320937,2.2524727,1330.8,1330.7,1.687]
["bitfinex","ETHUSD",1673371321477,2.2524727,1330.8,1330.7,1.68424853]
["bitfinex","ETHUSD",1673371321938,2.2524727,1330.8,1330.7,2.13817231]
["bitfinex","ETHUSD",1673371324828,5.2950152,1330.8,1330.7,1.68424853]
["bitfinex","ETHUSD",1673371325347,12.8092852,1330.8,1330.7,1.68424853]
["bitfinex","ETHUSD",1673371326834,25.5853525,1330.8,1330.6,2.75216602]
["bitfinex","ETHUSD",1673371326981,11.68424565,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371327372,19.19908565,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371327515,19.19910344,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371327726,17.51076894,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371327949,19.19919982,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371328248,17.51076894,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371328460,19.19919196,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371328840,17.51076894,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371328987,19.1991955,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371329354,17.51076894,1330.7,1330.6,2.65316602]
["bitfinex","ETHUSD",1673371330255,17.51076894,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371330469,19.19935223,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371331355,17.51076894,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371334608,20.32331144,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371334782,17.51076894,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371335445,20.32331144,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371336273,25.5870625,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371336979,25.5890625,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371337188,25.5870625,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371337506,25.5890625,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371337824,25.5870625,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371338466,33.0415914,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371341284,25.5267514,1330.7,1330.6,0.95616602]
["bitfinex","ETHUSD",1673371343443,25.5267514,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371343649,18.0119114,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371345487,25.5267514,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371346763,26.0905514,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371348340,25.5267514,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371348586,22.71166368,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371349222,25.52680246,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371349525,25.526688,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371350470,25.5226965,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371350878,18.0078565,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371352546,25.5226965,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371353492,18.0078565,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371354778,10.4930165,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371354943,14.35353346,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371355149,6.83869346,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371355364,14.35353346,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371356365,16.60555074,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371356727,14.35353346,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371357201,16.60554579,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371357410,2.47802083,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371357624,3.94092794,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371357998,2.25201233,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371358741,2.48201233,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371359611,5.29703665,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371361389,2.48201233,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371361725,5.29703665,1330.7,1330.6,1.05588191]
["bitfinex","ETHUSD",1673371363290,5.29703665,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371363503,9.99685233,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371363921,12.81187665,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371364451,16.60953729,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371364624,17.17333729,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371364864,16.60953729,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371366004,9.09469729,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371366443,2.48201233,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371366620,2.48201233,1330.7,1330.6,1.80744091]
["bitfinex","ETHUSD",1673371366830,2.48201233,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371367305,2.25201233,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371367669,3.94159605,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371368102,5.06703665,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371368933,5.06766711,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371369144,5.06766711,1330.7,1330.6,1.81735191]
["bitfinex","ETHUSD",1673371369463,5.06766711,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371372451,4.00827159,1330.8,1330.6,28.76439605]
["bitfinex","ETHUSD",1673371372662,1.6896288,1330.8,1330.7,1.688]
["bitfinex","ETHUSD",1673371372887,1.6896288,1330.8,1330.7,9.20284]
["bitfinex","ETHUSD",1673371373199,1.6896288,1330.8,1330.7,9.30184]
["bitfinex","ETHUSD",1673371373564,4.00827159,1330.9,1330.7,9.30184]
["bitfinex","ETHUSD",1673371373778,3.94227159,1330.9,1330.8,1.694]
["bitfinex","ETHUSD",1673371375279,3.94227159,1330.9,1330.8,9.20827]
["bitfinex","ETHUSD",1673371375642,1.6896288,1330.9,1330.8,1.793]
["bitfinex","ETHUSD",1673371375812,1.6896288,1330.9,1330.8,1.694]
["bitfinex","ETHUSD",1673371376014,1.6896288,1330.9,1330.8,3.67407304]
["bitfinex","ETHUSD",1673371378560,0.066,1331.0,1330.9,1.11872737]
["bitfinex","ETHUSD",1673371378773,3.94227159,1331.1,1330.9,10.33243737]
["bitfinex","ETHUSD",1673371379032,3.94227159,1331.1,1331.0,1.692]
["bitfinex","ETHUSD",1673371379318,1.6896288,1331.1,1331.0,12.94885474]
["bitfinex","ETHUSD",1673371379533,4.00827159,1331.2,1331.0,13.04785474]
["bitfinex","ETHUSD",1673371379706,4.50027159,1331.2,1331.1,1.7]
["bitfinex","ETHUSD",1673371379917,2.81064279,1331.2,1331.1,1.7]
["bitfinex","ETHUSD",1673371380115,2.25264279,1331.2,1331.1,1.7]
["bitfinex","ETHUSD",1673371380321,2.81502432,1331.2,1331.1,1.7]
["bitfinex","ETHUSD",1673371380651,20.83904432,1331.2,1331.0,1.799]
["bitfinex","ETHUSD",1673371380984,11.44613333,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371381156,17.27290476,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371381563,20.08792908,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371381689,9.76032476,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371382259,12.57534908,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371382628,9.76032476,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371383050,2.24774476,1331.1,1331.0,1.7]
["bitfinex","ETHUSD",1673371384028,2.24774476,1331.1,1330.9,2.81572737]
["bitfinex","ETHUSD",1673371384237,1.68546516,1331.0,1330.9,2.81572737]
["bitfinex","ETHUSD",1673371384410,1.68546516,1331.0,1330.9,5.80380441]
["bitfinex","ETHUSD",1673371384639,1.68546516,1331.0,1330.9,5.90280441]
["bitfinex","ETHUSD",1673371385059,1.68546516,1331.0,1330.9,2.91472737]
["bitfinex","ETHUSD",1673371385349,1.68546516,1331.0,1330.9,2.81572737]
["bitfinex","ETHUSD",1673371387615,11.44634992,1331.0,1330.9,1.11872737]
["bitfinex","ETHUSD",1673371387791,9.42839746,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371388015,12.85941811,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371388233,20.03459037,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371388433,33.36062561,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371388738,36.9214992,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371389130,43.14560225,1331.0,1330.9,1.11607654]
["bitfinex","ETHUSD",1673371389288,43.14560225,1331.0,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371389289,2.5,1330.9,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371389457,27.04339437,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371389670,30.84105501,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371389912,31.07105501,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371390125,36.31625501,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371390504,38.56384118,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371390717,39.05790544,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371396026,39.05443336,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371396713,41.30089845,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371398530,40.62337053,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371398710,39.27437053,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371400407,36.46449616,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371401047,39.27437053,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371401228,36.46449616,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371401770,12.80628676,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371401990,17.57947633,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371402432,25.09431633,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371403141,10.74484,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371403701,3.0,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371405040,3.23,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371405466,0.23,1330.7,1330.6,1.04867529]
["bitfinex","ETHUSD",1673371411346,0.23,1330.7,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371412310,4.369,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371412500,4.303,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371414093,1.303,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371414305,1.303,1330.8,1330.6,8.46866117]
["bitfinex","ETHUSD",1673371414519,1.303,1330.8,1330.6,3.46863729]
["bitfinex","ETHUSD",1673371414723,1.303,1330.8,1330.6,3.36963729]
["bitfinex","ETHUSD",1673371414977,1.303,1330.8,1330.6,14.64563621]
["bitfinex","ETHUSD",1673371415126,1.303,1330.8,1330.6,10.98384729]
["bitfinex","ETHUSD",1673371415786,1.303,1330.8,1330.6,3.46863729]
["bitfinex","ETHUSD",1673371416011,1.303,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371417126,8.81952,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371417332,8.81752,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371417603,16.33204,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371417768,16.33404,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371417965,16.33204,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371418177,8.81752,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371418812,16.33204,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371419232,23.84656,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371419476,30.55570977,1330.8,1330.6,0.95334117]
["bitfinex","ETHUSD",1673371420332,30.55570977,1330.8,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371420646,8.97484,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371422271,25.68849569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371422952,18.17565569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371423205,18.17365569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371424307,25.68849569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371426386,3.14397569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371427004,1.91397569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371429037,0.23,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371429508,7.74484,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371430594,9.42881569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371433572,7.74484,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371434270,9.42881569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371434774,16.94365569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371435440,9.42881569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371435971,16.94365569,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371436351,19.19012078,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371438351,17.50614509,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371438613,27.94093904,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371438769,29.62987919,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371438979,22.11503919,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371439402,14.60019919,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371440035,22.11503919,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371440251,23.23597341,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371441111,20.42609904,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371442259,23.23597341,1330.7,1330.6,0.94979587]
["bitfinex","ETHUSD",1673371444975,23.23597341,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371445729,5.28633946,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371445940,2.47646509,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371446372,5.28633946,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371447496,2.47646509,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371447711,12.80117946,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371448092,27.83085946,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371448250,29.39132832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371448671,21.87648832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371448895,24.12985163,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371450242,21.87648832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371450869,21.87848832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371451085,14.36164832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371451494,22.44028832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371451909,21.87648832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371453280,29.39132832,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371454164,31.73411459,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371457274,35.10596383,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371457482,38.10596383,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371457696,34.73411459,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371458010,29.58145395,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371458263,6.04574056,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371458602,15.81328008,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371458748,12.81328008,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371460751,12.58328008,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371461823,2.25269952,1330.7,1330.6,0.94745553]
["bitfinex","ETHUSD",1673371462037,2.25269952,1330.7,1330.6,1.79379108]
["bitfinex","ETHUSD",1673371462241,3.94213476,1330.7,1330.6,9.30919108]
["bitfinex","ETHUSD",1673371462422,1.68943524,1330.7,1330.6,16.92359108]
["bitfinex","ETHUSD",1673371462643,3.62169952,1330.8,1330.6,16.92359108]
["bitfinex","ETHUSD",1673371462852,3.55569952,1330.8,1330.6,20.68438]
["bitfinex","ETHUSD",1673371463063,3.55569952,1330.8,1330.6,16.92359108]
["bitfinex","ETHUSD",1673371464805,3.55569952,1330.8,1330.6,9.40819108]
["bitfinex","ETHUSD",1673371465379,1.303,1330.8,1330.6,9.40819108]
["bitfinex","ETHUSD",1673371465854,1.303,1330.8,1330.6,10.75719108]
["bitfinex","ETHUSD",1673371467239,3.55569952,1330.8,1330.6,3.24179108]
["bitfinex","ETHUSD",1673371467434,1.303,1330.8,1330.6,3.14279108]
["bitfinex","ETHUSD",1673371467750,0.18416463,1330.8,1330.7,1.355]
["bitfinex","ETHUSD",1673371467916,0.18416463,1330.8,1330.7,19.46515]
["bitfinex","ETHUSD",1673371468119,0.18416463,1330.8,1330.7,19.56415]
["bitfinex","ETHUSD",1673371469208,0.18416463,1330.8,1330.7,27.07899]
["bitfinex","ETHUSD",1673371470866,0.18416463,1330.8,1330.7,19.56415]
["bitfinex","ETHUSD",1673371471214,1e-08,1330.8,1330.7,19.56415]
["bitfinex","ETHUSD",1673371471797,1e-08,1330.8,1330.7,27.07899]
["bitfinex","ETHUSD",1673371472057,1e-08,1330.8,1330.7,12.04931]
["bitfinex","ETHUSD",1673371473633,1e-08,1330.8,1330.7,19.56415]
["bitfinex","ETHUSD",1673371477014,1e-08,1330.8,1330.7,34.62984298]
["bitfinex","ETHUSD",1673371477317,1e-08,1330.8,1330.7,40.64410311]
["bitfinex","ETHUSD",1673371481570,1e-08,1330.8,1330.7,37.84734703]
["bitfinex","ETHUSD",1673371482833,1e-08,1330.8,1330.7,41.99190238]
["bitfinex","ETHUSD",1673371483101,32.926,1331.3,1330.9,30.05375]
["bitfinex","ETHUSD",1673371483308,32.86,1331.3,1331.2,2.701]
["bitfinex","ETHUSD",1673371483518,0.69894103,1331.4,1331.2,2.701]
["bitfinex","ETHUSD",1673371483676,0.63294103,1331.4,1331.3,1.343]
["bitfinex","ETHUSD",1673371485001,0.63294103,1331.4,1331.3,8.85445]
["bitfinex","ETHUSD",1673371485160,0.63294103,1331.4,1331.3,8.95345]
["bitfinex","ETHUSD",1673371486378,0.63294103,1331.4,1331.3,11.485746]
["bitfinex","ETHUSD",1673371487311,0.63294103,1331.4,1331.3,10.142746]
["bitfinex","ETHUSD",1673371489473,0.08674103,1331.4,1331.3,10.142746]
["bitfinex","ETHUSD",1673371491627,0.08674103,1331.4,1331.3,2.631296]
["bitfinex","ETHUSD",1673371491834,0.08674103,1331.4,1331.3,2.532296]
["bitfinex","ETHUSD",1673371495195,0.08674103,1331.4,1331.2,22.63424]
["bitfinex","ETHUSD",1673371495374,0.08674103,1331.4,1331.2,7.61073]
["bitfinex","ETHUSD",1673371495926,0.08674103,1331.4,1331.2,15.12274]
["bitfinex","ETHUSD",1673371496244,0.08674103,1331.4,1331.2,22.63475]
["bitfinex","ETHUSD",1673371499242,0.08674103,1331.4,1331.3,3.75319234]
["bitfinex","ETHUSD",1673371499451,0.08674103,1331.4,1331.3,7.0084603]
["bitfinex","ETHUSD",1673371499706,0.08674103,1331.4,1331.3,29.6418103]
["bitfinex","ETHUSD",1673371499891,0.08674103,1331.4,1331.3,3.2524603]
["bitfinex","ETHUSD",1673371500087,0.08674103,1331.4,1331.3,1.158]
["bitfinex","ETHUSD",1673371500348,0.08674103,1331.4,1331.3,8.66945]
["bitfinex","ETHUSD",1673371500665,0.08674103,1331.4,1331.3,0.099]
["bitfinex","ETHUSD",1673371500819,22.61941103,1331.4,1331.2,7.764]
["bitfinex","ETHUSD",1673371501034,15.10852103,1331.4,1331.2,7.764]
["bitfinex","ETHUSD",1673371501555,15.10852103,1331.4,1331.2,0.099]
["bitfinex","ETHUSD",1673371501556,2.36390424,1331.4,1331.2,0.099]
["bitfinex","ETHUSD",1673371501765,2.36390424,1331.4,1331.1,7.51245]
["bitfinex","ETHUSD",1673371501766,2.618,1331.3,1331.1,7.51245]
["bitfinex","ETHUSD",1673371502024,2.618,1331.3,1331.1,7.61145]
["bitfinex","ETHUSD",1673371502738,0.23,1331.3,1331.1,7.61145]
["bitfinex","ETHUSD",1673371502956,0.23,1331.3,1331.1,22.63661]
["bitfinex","ETHUSD",1673371503170,0.23,1331.3,1331.1,15.12187876]
["bitfinex","ETHUSD",1673371505776,0.23,1331.3,1331.1,22.63445876]
["bitfinex","ETHUSD",1673371506964,0.23,1331.3,1331.1,15.12187876]
["bitfinex","ETHUSD",1673371509259,0.23,1331.3,1331.1,7.60929876]
["bitfinex","ETHUSD",1673371509471,1.91043793,1331.3,1331.1,7.60929876]
["bitfinex","ETHUSD",1673371509667,3.26543793,1331.3,1331.1,7.60929876]
["bitfinex","ETHUSD",1673371511218,10.21401,1331.2,1331.1,0.099]
["bitfinex","ETHUSD",1673371511467,27.14846793,1331.2,1330.8,0.6627]
["bitfinex","ETHUSD",1673371511675,27.14846793,1331.2,1330.8,15.95474]
["bitfinex","ETHUSD",1673371511676,1.345,1331.1,1330.8,15.95474]
["bitfinex","ETHUSD",1673371511853,1.345,1331.1,1330.8,31.08228]
["bitfinex","ETHUSD",1673371513634,3.02543793,1331.1,1330.8,31.08228]
["bitfinex","ETHUSD",1673371515217,1.345,1331.1,1330.8,31.08228]
["bitfinex","ETHUSD",1673371515581,3.02543793,1331.1,1330.8,31.08228]
["bitfinex","ETHUSD",1673371516502,3.02543793,1331.1,1330.8,35.938122]
["bitfinex","ETHUSD",1673371517472,1.345,1331.1,1330.8,42.48796955]
["bitfinex","ETHUSD",1673371517784,1.345,1331.1,1330.8,39.69131434]
["bitfinex","ETHUSD",1673371517998,1.345,1331.1,1330.8,35.938122]
["bitfinex","ETHUSD",1673371518153,1.345,1331.1,1330.8,39.69131434]
["bitfinex","ETHUSD",1673371518831,13.34413745,1331.2,1330.9,3.75319234]
["bitfinex","ETHUSD",1673371518832,11.09143793,1331.2,1330.9,3.75319234]
["bitfinex","ETHUSD",1673371519064,9.67843793,1331.2,1331.1,16.14375745]
["bitfinex","ETHUSD",1673371519210,1.68043793,1331.2,1331.1,8.73017745]
["bitfinex","ETHUSD",1673371519726,1.68043793,1331.2,1331.1,1.21759745]
["bitfinex","ETHUSD",1673371519935,1.68043793,1331.2,1331.1,1.11859745]
["bitfinex","ETHUSD",1673371521357,1.68043793,1331.2,1331.1,8.63117745]
["bitfinex","ETHUSD",1673371521555,1.68043793,1331.2,1331.1,1.21759745]
["bitfinex","ETHUSD",1673371521886,1.68043793,1331.2,1331.1,1.11859745]
["bitfinex","ETHUSD",1673371522188,3.93313745,1331.2,1331.1,8.63117745]
["bitfinex","ETHUSD",1673371522348,3.93313745,1331.2,1331.1,8.73017745]
["bitfinex","ETHUSD",1673371522561,3.93313745,1331.2,1331.1,1.21759745]
["bitfinex","ETHUSD",1673371522771,3.93313745,1331.2,1331.1,8.63117745]
["bitfinex","ETHUSD",1673371523035,3.93313745,1331.2,1331.1,8.73017745]
["bitfinex","ETHUSD",1673371523454,3.93313745,1331.2,1331.1,1.21759745]
["bitfinex","ETHUSD",1673371523647,3.93313745,1331.2,1331.1,8.63117745]
["bitfinex","ETHUSD",1673371523856,3.93313745,1331.2,1331.1,1.21759745]
["bitfinex","ETHUSD",1673371524049,3.93313745,1331.2,1331.1,8.63117745]
["bitfinex","ETHUSD",1673371524269,3.93313745,1331.2,1331.1,8.73017745]
["bitfinex","ETHUSD",1673371524835,3.99306416,1331.2,1331.1,8.72647792]
["bitfinex","ETHUSD",1673371526556,3.99306416,1331.2,1331.1,16.23905792]
["bitfinex","ETHUSD",1673371526557,1.74036464,1331.2,1331.1,16.23905792]
["bitfinex","ETHUSD",1673371527099,1.74036464,1331.2,1331.1,23.75163792]
["bitfinex","ETHUSD",1673371527452,0.05992671,1331.2,1331.1,26.87807871]
["bitfinex","ETHUSD",1673371530660,0.05992671,1331.2,1331.1,23.75163792]
["bitfinex","ETHUSD",1673371530872,0.05992671,1331.2,1331.1,16.23905792]
["bitfinex","ETHUSD",1673371531548,1.74036464,1331.2,1331.1,16.23905792]
["bitfinex","ETHUSD",1673371531915,0.05992671,1331.2,1331.1,1.21389792]
["bitfinex","ETHUSD",1673371532127,1.74036464,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371532335,3.99306416,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371536693,2.31262623,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371537366,4.01881291,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371538425,6.83455347,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371538584,4.01881291,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371538796,2.31262623,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371540691,5.12836679,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371542522,2.31262623,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371543732,4.01162623,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371543946,6.82736679,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371544280,4.01162623,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371544674,6.82736679,1331.2,1331.1,1.11489792]
["bitfinex","ETHUSD",1673371547045,6.82736679,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371547418,4.57466727,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371547829,6.82705805,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371551197,4.57466727,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371551511,6.82719433,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371551773,4.57466727,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371551947,7.95649992,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371554351,7.95650778,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371560113,9.63950778,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371560323,11.89191425,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371561742,11.89189293,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371562463,11.89185005,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371562835,11.89184996,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371564001,11.89184287,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371565637,9.63950778,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371567205,11.89189007,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371567635,9.63950778,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371568567,11.89217912,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371568734,9.63950778,1331.2,1331.1,1.11196556]
["bitfinex","ETHUSD",1673371569364,9.63950778,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371571252,29.58978936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371571582,32.9616386,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371572518,33.5252386,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371576285,30.15338936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371576476,33.5272386,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371576650,32.9616386,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371577122,29.58978936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371577536,24.89394501,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371577982,24.89393965,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371579517,29.58978936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371580592,27.89078936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371580959,31.2626386,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371583177,23.19482678,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371585489,8.17080678,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371587634,15.68281678,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371591745,23.19482678,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371592112,15.68281678,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371593013,12.86676936,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371593384,15.68306552,1331.2,1331.1,1.10870628]
["bitfinex","ETHUSD",1673371594007,15.68306552,1331.2,1331.1,1.10569091]
["bitfinex","ETHUSD",1673371596324,12.86676936,1331.2,1331.1,1.10569091]
["bitfinex","ETHUSD",1673371596779,20.37877936,1331.2,1331.1,1.10569091]
["bitfinex","ETHUSD",1673371596989,23.19517815,1331.2,1331.1,1.10569091]
["bitfinex","ETHUSD",1673371597194,22.89417815,1331.2,1330.8,22.66195324]
["bitfinex","ETHUSD",1673371597412,4.75311747,1331.1,1330.8,31.43717784]
["bitfinex","ETHUSD",1673371597742,2.25311747,1331.1,1330.9,1.86444816]
["bitfinex","ETHUSD",1673371597930,2.25311747,1331.1,1330.9,9.37814816]
["bitfinex","ETHUSD",1673371598122,2.25311747,1331.1,1330.9,7.6127]
["bitfinex","ETHUSD",1673371598547,2.25311747,1331.1,1330.9,0.099]
["bitfinex","ETHUSD",1673371598752,2.25311747,1331.1,1330.8,40.02029033]
["bitfinex","ETHUSD",1673371598970,2.25311747,1331.1,1330.9,1.86444607]
["bitfinex","ETHUSD",1673371599172,2.25311747,1331.1,1330.9,6.42823894]
["bitfinex","ETHUSD",1673371599386,2.25311747,1331.1,1330.9,4.66279287]
["bitfinex","ETHUSD",1673371599600,2.25311747,1331.1,1330.8,24.99201811]
["bitfinex","ETHUSD",1673371599921,2.25311747,1331.1,1330.9,1.86445396]
["bitfinex","ETHUSD",1673371600565,2.25311747,1331.1,1330.8,24.42831811]
["bitfinex","ETHUSD",1673371600777,9.76570747,1331.1,1330.8,24.42831811]
["bitfinex","ETHUSD",1673371600994,12.58210626,1331.1,1330.8,15.79490521]
["bitfinex","ETHUSD",1673371601206,12.58210626,1331.1,1330.8,12.99823226]
["bitfinex","ETHUSD",1673371601368,20.09469626,1331.1,1330.8,7.9762]
["bitfinex","ETHUSD",1673371602419,27.60728626,1331.1,1330.8,7.9762]
["bitfinex","ETHUSD",1673371603157,2.25311747,1331.0,1330.8,7.9762]
["bitfinex","ETHUSD",1673371603576,12.64810626,1331.1,1330.8,0.099]
["bitfinex","ETHUSD",1673371603822,14.08210626,1331.1,1330.7,36.85550224]
["bitfinex","ETHUSD",1673371604012,14.08210626,1331.1,1330.8,1.86453449]
["bitfinex","ETHUSD",1673371604231,12.58210626,1331.1,1330.8,1.86453449]
["bitfinex","ETHUSD",1673371604467,2.25311747,1331.0,1330.8,1.86453449]
["bitfinex","ETHUSD",1673371605285,4.75311747,1331.0,1330.7,30.38701175]
["bitfinex","ETHUSD",1673371605545,4.75311747,1331.0,1330.7,32.51319409]
["bitfinex","ETHUSD",1673371605828,2.25311747,1331.0,1330.7,35.31015448]
["bitfinex","ETHUSD",1673371606622,6.76851626,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673371606836,2.48311747,1330.8,1330.6,0.8424046]
["bitfinex","ETHUSD",1673371607041,4.74081747,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371607487,12.25532747,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371607791,19.76983747,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371608469,17.51672,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371609508,19.76983747,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371609724,27.28434747,1330.8,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371610100,1.683,1330.7,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371610318,0.79406254,1330.7,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371612308,0.6297,1330.8,1330.6,8.2588046]
["bitfinex","ETHUSD",1673371612526,1.697,1330.8,1330.6,3.1928033]
["bitfinex","ETHUSD",1673371612730,6.26981867,1330.9,1330.6,18.1244633]
["bitfinex","ETHUSD",1673371613047,3.9507012,1330.9,1330.6,25.7388633]
["bitfinex","ETHUSD",1673371614322,3.9507012,1330.9,1330.6,18.2234633]
["bitfinex","ETHUSD",1673371614549,3.9507012,1330.9,1330.6,10.7080633]
["bitfinex","ETHUSD",1673371618444,11.4644212,1330.9,1330.6,10.7080633]
["bitfinex","ETHUSD",1673371618752,11.4644212,1330.9,1330.6,3.1928033]
["bitfinex","ETHUSD",1673371618969,18.9781412,1330.9,1330.6,3.0938033]
["bitfinex","ETHUSD",1673371619371,26.4918612,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371619698,28.74497867,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371619913,21.23125867,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371620129,18.9781412,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371621024,21.23125867,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371621241,3.9507012,1330.9,1330.6,8.2587346]
["bitfinex","ETHUSD",1673371621555,3.9507012,1330.9,1330.6,10.7081163]
["bitfinex","ETHUSD",1673371621751,3.3870012,1330.9,1330.6,10.7081163]
["bitfinex","ETHUSD",1673371622913,1.699,1330.9,1330.6,10.7081163]
["bitfinex","ETHUSD",1673371623749,9.21272,1330.9,1330.6,10.7081163]
["bitfinex","ETHUSD",1673371623957,9.21272,1330.9,1330.6,3.1927863]
["bitfinex","ETHUSD",1673371624170,16.72644,1330.9,1330.6,3.0937863]
["bitfinex","ETHUSD",1673371625014,18.4144412,1330.9,1330.6,3.0937863]
["bitfinex","ETHUSD",1673371626847,16.72644,1330.9,1330.6,3.0937863]
["bitfinex","ETHUSD",1673371627020,18.4144412,1330.9,1330.6,3.0937863]
["bitfinex","ETHUSD",1673371627225,1.699,1330.9,1330.6,3.0937863]
["bitfinex","ETHUSD",1673371627436,14.6371012,1331.0,1330.6,25.6398263]
["bitfinex","ETHUSD",1673371627687,14.5711012,1331.0,1330.6,29.48446096]
["bitfinex","ETHUSD",1673371627895,14.5711012,1331.0,1330.6,32.28170896]
["bitfinex","ETHUSD",1673371628794,12.8851012,1331.0,1330.6,32.28170896]
["bitfinex","ETHUSD",1673371629049,12.8851012,1331.0,1330.6,37.1988225]
["bitfinex","ETHUSD",1673371629228,12.3215012,1331.0,1330.6,37.1988225]
["bitfinex","ETHUSD",1673371629754,12.3215012,1331.0,1330.7,1.86460041]
["bitfinex","ETHUSD",1673371629970,12.3215012,1331.0,1330.8,7.51427]
["bitfinex","ETHUSD",1673371630303,12.3215012,1331.0,1330.8,7.61327]
["bitfinex","ETHUSD",1673371631368,12.3215012,1331.0,1330.8,0.099]
["bitfinex","ETHUSD",1673371631690,12.3215012,1331.0,1330.7,19.03450229]
["bitfinex","ETHUSD",1673371632793,12.3215012,1331.0,1330.7,22.78013695]
["bitfinex","ETHUSD",1673371633062,12.3215012,1331.0,1330.7,19.03450229]
["bitfinex","ETHUSD",1673371634629,12.3215012,1331.0,1330.7,21.83137965]
["bitfinex","ETHUSD",1673371635210,12.3215012,1331.0,1330.7,21.83136642]
["bitfinex","ETHUSD",1673371635459,12.3215012,1331.0,1330.7,25.57700108]
["bitfinex","ETHUSD",1673371635664,32.1776012,1331.1,1330.8,3.74563466]
["bitfinex","ETHUSD",1673371635879,32.1116012,1331.1,1330.9,7.51371]
["bitfinex","ETHUSD",1673371636065,32.1116012,1331.1,1330.9,7.61271]
["bitfinex","ETHUSD",1673371636066,2.2516012,1331.1,1330.9,7.61271]
["bitfinex","ETHUSD",1673371636292,5.2516012,1331.1,1330.9,7.61271]
["bitfinex","ETHUSD",1673371636498,7.50471867,1331.1,1330.9,10.27386655]
["bitfinex","ETHUSD",1673371637684,2.2516012,1331.1,1330.9,10.27386655]
["bitfinex","ETHUSD",1673371637990,2.2516012,1331.1,1330.9,17.78757655]
["bitfinex","ETHUSD",1673371638206,15.12711626,1331.2,1330.9,30.72788821]
["bitfinex","ETHUSD",1673371638207,12.31571867,1331.2,1330.9,30.72788821]
["bitfinex","ETHUSD",1673371638361,8.3086,1331.2,1330.9,30.72788821]
["bitfinex","ETHUSD",1673371638820,15.38571626,1331.3,1330.9,30.72788821]
["bitfinex","ETHUSD",1673371638821,15.94921626,1331.3,1330.9,30.72788821]
["bitfinex","ETHUSD",1673371639028,13.06681747,1331.3,1331.0,2.5]
["bitfinex","ETHUSD",1673371639356,0.042,1331.1,1331.0,13.61524267]
["bitfinex","ETHUSD",1673371639525,0.042,1331.1,1331.0,13.71424267]
["bitfinex","ETHUSD",1673371639738,0.042,1331.1,1331.0,21.22738267]
["bitfinex","ETHUSD",1673371640521,0.042,1331.1,1331.0,11.21424267]
["bitfinex","ETHUSD",1673371641893,0.042,1331.1,1331.0,18.72738267]
["bitfinex","ETHUSD",1673371642199,0.042,1331.1,1331.0,11.21424267]
["bitfinex","ETHUSD",1673371643875,0.042,1331.1,1331.0,3.70143267]
["bitfinex","ETHUSD",1673371644091,1.158,1331.1,1330.9,10.27374655]
["bitfinex","ETHUSD",1673371645294,0.042,1331.1,1330.9,10.27374655]
["bitfinex","ETHUSD",1673371646248,22.57975,1331.1,1330.9,2.76015655]
["bitfinex","ETHUSD",1673371646478,22.57975,1331.1,1330.8,17.0133]
["bitfinex","ETHUSD",1673371646479,24.83286747,1331.1,1330.8,17.0133]
["bitfinex","ETHUSD",1673371646818,22.57975,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371648020,15.06716,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371648238,24.83286747,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371648919,22.57975,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371649097,24.83286747,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371649316,7.55458,1331.1,1330.8,7.9761]
["bitfinex","ETHUSD",1673371649566,15.06716,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371651342,7.55458,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371652560,0.042,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371652796,0.042,1331.1,1330.8,17.12997341]
["bitfinex","ETHUSD",1673371654353,7.55463,1331.1,1330.8,17.12997341]
["bitfinex","ETHUSD",1673371654574,7.55463,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371655543,0.042,1331.1,1330.8,17.12997341]
["bitfinex","ETHUSD",1673371657710,0.042,1331.1,1330.8,24.64424341]
["bitfinex","ETHUSD",1673371658440,0.042,1331.1,1330.8,17.12997341]
["bitfinex","ETHUSD",1673371658758,9.80782747,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371659178,17.32053747,1331.1,1330.8,9.61576341]
["bitfinex","ETHUSD",1673371659382,17.32053747,1331.1,1330.8,9.61354761]
["bitfinex","ETHUSD",1673371661441,9.80782747,1331.1,1330.8,9.61354761]
["bitfinex","ETHUSD",1673371661606,9.80782747,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371661607,2.29511747,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371662586,0.042,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371663205,2.29511747,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371663526,2.29115677,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371663744,4.79115677,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371664111,9.80376677,1331.1,1330.8,17.12775761]
["bitfinex","ETHUSD",1673371667097,9.80376677,1331.1,1330.8,9.61354761]
["bitfinex","ETHUSD",1673371667683,22.13277556,1331.1,1330.8,9.61354761]
["bitfinex","ETHUSD",1673371668054,20.13277556,1331.1,1330.8,7.9738842]
["bitfinex","ETHUSD",1673371670778,2.25311747,1331.0,1330.8,7.9738842]
["bitfinex","ETHUSD",1673371670968,17.87965809,1331.1,1330.8,7.9738842]
["bitfinex","ETHUSD",1673371670969,27.71183556,1331.1,1330.8,7.9738842]
["bitfinex","ETHUSD",1673371671193,12.62016556,1331.1,1330.8,7.9738842]
["bitfinex","ETHUSD",1673371672436,5.10755556,1331.1,1330.8,15.4880742]
["bitfinex","ETHUSD",1673371673254,5.10755556,1331.1,1330.8,23.0023442]
["bitfinex","ETHUSD",1673371675658,5.10755556,1331.1,1330.8,26.5020373]
["bitfinex","ETHUSD",1673371676083,5.10755556,1331.1,1330.8,18.9877673]
["bitfinex","ETHUSD",1673371676084,2.25311747,1331.0,1330.8,18.9877673]
["bitfinex","ETHUSD",1673371676454,2.25311747,1331.0,1330.8,15.4880742]
["bitfinex","ETHUSD",1673371676662,2.25311747,1331.0,1330.8,0.099]
["bitfinex","ETHUSD",1673371676982,2.25311747,1331.0,1330.7,12.09358683]
["bitfinex","ETHUSD",1673371677152,2.25311747,1331.0,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371677374,12.68633556,1331.1,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371677555,16.72882804,1331.1,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371677763,2.25311747,1331.0,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371678239,12.68633556,1331.1,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371678428,12.62033556,1331.1,1330.8,1.86458205]
["bitfinex","ETHUSD",1673371678855,5.10755556,1331.1,1330.8,9.37872205]
["bitfinex","ETHUSD",1673371679184,5.10755556,1331.1,1330.8,7.61314]
["bitfinex","ETHUSD",1673371679799,2.25311747,1331.0,1330.8,7.61314]
["bitfinex","ETHUSD",1673371680017,2.25511747,1331.0,1330.8,7.61014]
["bitfinex","ETHUSD",1673371680183,2.25311747,1331.0,1330.8,7.61314]
["bitfinex","ETHUSD",1673371681191,2.25311747,1331.0,1330.8,0.099]
["bitfinex","ETHUSD",1673371681372,2.25311747,1331.0,1330.7,19.60842683]
["bitfinex","ETHUSD",1673371681550,2.25311747,1331.0,1330.8,1.86458105]
["bitfinex","ETHUSD",1673371682650,9.76636747,1331.0,1330.8,1.86458105]
["bitfinex","ETHUSD",1673371683231,2.25311747,1331.0,1330.8,1.86458105]
["bitfinex","ETHUSD",1673371684545,2.25311747,1331.0,1330.7,2.89583393]
["bitfinex","ETHUSD",1673371684546,27.60905626,1331.0,1330.7,2.89583393]
["bitfinex","ETHUSD",1673371684709,27.60905626,1331.0,1330.6,25.15208077]
["bitfinex","ETHUSD",1673371684906,27.60905626,1331.0,1330.7,1.86468966]
["bitfinex","ETHUSD",1673371685121,9.76684747,1330.9,1330.7,1.86468966]
["bitfinex","ETHUSD",1673371685331,2.25311747,1330.9,1330.7,1.86468966]
["bitfinex","ETHUSD",1673371685962,9.76682747,1330.9,1330.7,1.86468966]
["bitfinex","ETHUSD",1673371686248,2.25311747,1330.9,1330.7,1.86468966]
["bitfinex","ETHUSD",1673371686418,5.0206581,1330.9,1330.6,21.78013853]
["bitfinex","ETHUSD",1673371686627,32.62640689,1330.9,1330.6,0.8424046]
["bitfinex","ETHUSD",1673371686837,32.62640689,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371687455,25.11218689,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371688434,22.2957881,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371690544,14.7815681,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371690852,14.7815681,1330.9,1330.6,8.2587646]
["bitfinex","ETHUSD",1673371691025,14.7815681,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371691999,14.7815681,1330.9,1330.6,0.8424046]
["bitfinex","ETHUSD",1673371692224,12.52845063,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371693424,20.04267063,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371693634,22.2957881,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371694264,12.52845063,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371694621,3.31574063,1330.9,1330.6,8.2587646]
["bitfinex","ETHUSD",1673371694824,3.31574063,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371698975,3.31574063,1330.9,1330.7,8.82347876]
["bitfinex","ETHUSD",1673371699124,3.31574063,1330.9,1330.7,0.099]
["bitfinex","ETHUSD",1673371699335,3.31574063,1330.9,1330.6,15.8731246]
["bitfinex","ETHUSD",1673371699544,3.31574063,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371700521,10.82947063,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371700856,3.31574063,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371703329,5.5688581,1330.9,1330.6,8.3577646]
["bitfinex","ETHUSD",1673371704710,13.0826681,1330.9,1330.6,0.8424046]
["bitfinex","ETHUSD",1673371704942,13.0826681,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371705693,15.89906689,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371707349,23.41287689,1330.9,1330.6,0.7434046]
["bitfinex","ETHUSD",1673371707635,30.92668689,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371709373,30.92868689,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371709525,30.92668689,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371710414,32.62168689,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371711222,29.8052881,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371712782,29.8072881,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371712992,29.8052881,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371716988,32.62168689,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371718187,2.25311747,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371718350,7.51484,1330.7,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371718890,18.35724869,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371719091,20.54436616,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371719447,18.29124869,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371719874,28.05905616,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371721300,28.85233748,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371721536,36.58988013,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371721751,36.77459933,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371722352,39.58875565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371723350,40.14644857,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371723520,36.77459933,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371724608,39.5885522,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371725870,41.83958852,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371726496,39.02563565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371727602,41.83958852,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371727850,39.02563565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371729546,31.51094565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371730065,39.02563565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371730273,31.51094565,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371731735,17.56677695,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371731924,22.80037919,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371732135,19.98642632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371733011,0.23,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371734049,0.7937,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371734238,0.23,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371734906,12.53853632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371735124,12.47253632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371741787,19.98624632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371744046,12.47253632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371745579,15.28648919,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371747723,12.47253632,1330.9,1330.7,8.63375492]
["bitfinex","ETHUSD",1673371747957,12.47253632,1330.9,1330.7,16.24757492]
["bitfinex","ETHUSD",1673371748718,12.47253632,1330.9,1330.7,8.73275492]
["bitfinex","ETHUSD",1673371748983,10.2215,1330.9,1330.7,8.73275492]
["bitfinex","ETHUSD",1673371749194,12.47253632,1330.9,1330.7,1.21793492]
["bitfinex","ETHUSD",1673371749359,12.47253632,1330.9,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371749564,2.25103632,1330.9,1330.7,10.33234724]
["bitfinex","ETHUSD",1673371749773,2.25103632,1330.9,1330.7,10.43134724]
["bitfinex","ETHUSD",1673371752204,2.25103632,1330.9,1330.7,2.91669724]
["bitfinex","ETHUSD",1673371752418,2.25103632,1330.9,1330.7,2.81769724]
["bitfinex","ETHUSD",1673371752630,2.25103632,1330.9,1330.7,10.33244724]
["bitfinex","ETHUSD",1673371752877,2.25103632,1330.9,1330.7,10.43144724]
["bitfinex","ETHUSD",1673371753108,2.25103632,1330.9,1330.7,2.91669724]
["bitfinex","ETHUSD",1673371753243,2.25103632,1330.9,1330.7,2.81769724]
["bitfinex","ETHUSD",1673371753608,2.25103632,1330.9,1330.7,10.33240724]
["bitfinex","ETHUSD",1673371753925,2.25103632,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371754351,10.39058919,1331.0,1330.7,25.46108724]
["bitfinex","ETHUSD",1673371754661,10.32458919,1331.0,1330.7,25.46108724]
["bitfinex","ETHUSD",1673371754866,9.76098919,1331.0,1330.7,25.46108724]
["bitfinex","ETHUSD",1673371756337,2.25103632,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371756807,2.25103632,1330.9,1330.7,10.43140724]
["bitfinex","ETHUSD",1673371757226,2.25103632,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371757442,4.74789605,1330.9,1330.7,10.43140724]
["bitfinex","ETHUSD",1673371757701,4.74789605,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371758227,4.74789605,1330.9,1330.7,10.43140724]
["bitfinex","ETHUSD",1673371758392,4.74789605,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371758603,2.24789605,1330.9,1330.7,17.94624724]
["bitfinex","ETHUSD",1673371759605,2.24789605,1330.9,1330.7,25.46108724]
["bitfinex","ETHUSD",1673371763490,2.24789605,1330.9,1330.7,2.91669724]
["bitfinex","ETHUSD",1673371763701,2.24789605,1330.9,1330.7,17.84737724]
["bitfinex","ETHUSD",1673371763945,2.24789605,1330.9,1330.7,25.46121724]
["bitfinex","ETHUSD",1673371766946,2.24789605,1330.9,1330.7,2.91669724]
["bitfinex","ETHUSD",1673371767148,2.24789605,1330.9,1330.7,2.81769724]
["bitfinex","ETHUSD",1673371767517,15.02854,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371767838,7.51427,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371768145,21.77838892,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371768360,22.00838892,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371769413,14.49411892,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371769566,16.75787681,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371769774,13.94392394,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371770037,16.75787681,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371770250,13.94392394,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371773997,6.42965394,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371776506,4.16589605,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371776823,1.918,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371777347,4.16589605,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371777817,1.918,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371779585,4.16589605,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371780628,1.918,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371781453,1.688,1330.8,1330.7,1.11893492]
["bitfinex","ETHUSD",1673371781790,1.688,1330.8,1330.7,8.63377492]
["bitfinex","ETHUSD",1673371782008,1.688,1330.8,1330.7,1.21793492]
["bitfinex","ETHUSD",1673371782227,1.688,1330.8,1330.7,1.11549923]
["bitfinex","ETHUSD",1673371783977,1.688,1330.8,1330.7,8.63033923]
["bitfinex","ETHUSD",1673371784171,1.688,1330.8,1330.7,1.21449923]
["bitfinex","ETHUSD",1673371784383,1.688,1330.8,1330.7,1.11549923]
["bitfinex","ETHUSD",1673371784589,1.688,1330.8,1330.6,8.35365832]
["bitfinex","ETHUSD",1673371784849,1.688,1330.8,1330.6,15.86869832]
["bitfinex","ETHUSD",1673371785062,1.688,1330.8,1330.6,19.45387562]
["bitfinex","ETHUSD",1673371785241,1.688,1330.8,1330.6,20.57332852]
["bitfinex","ETHUSD",1673371786120,1.688,1330.8,1330.6,19.45387562]
["bitfinex","ETHUSD",1673371786285,1.688,1330.8,1330.6,20.57332852]
["bitfinex","ETHUSD",1673371786720,1.688,1330.8,1330.6,13.05819852]
["bitfinex","ETHUSD",1673371786938,1.688,1330.8,1330.6,19.45414562]
["bitfinex","ETHUSD",1673371787587,1.688,1330.8,1330.6,11.93874562]
["bitfinex","ETHUSD",1673371787960,1.688,1330.8,1330.6,4.42370562]
["bitfinex","ETHUSD",1673371788169,1.688,1330.8,1330.6,4.32470562]
["bitfinex","ETHUSD",1673371788423,1.688,1330.8,1330.6,20.47482852]
["bitfinex","ETHUSD",1673371788647,1.688,1330.8,1330.6,20.57382852]
["bitfinex","ETHUSD",1673371789111,1.688,1330.8,1330.6,19.45437562]
["bitfinex","ETHUSD",1673371790210,6.82184892,1330.9,1330.6,22.25156501]
["bitfinex","ETHUSD",1673371790422,6.82184892,1330.9,1330.6,26.96977562]
["bitfinex","ETHUSD",1673371790423,6.75584892,1330.9,1330.6,26.96977562]
["bitfinex","ETHUSD",1673371790601,6.75584892,1330.9,1330.6,29.76696501]
["bitfinex","ETHUSD",1673371791165,6.75584892,1330.9,1330.6,23.37101791]
["bitfinex","ETHUSD",1673371791325,6.75584892,1330.9,1330.6,20.57382852]
["bitfinex","ETHUSD",1673371791540,6.75584892,1330.9,1330.6,19.45437562]
["bitfinex","ETHUSD",1673371792060,6.75584892,1330.9,1330.6,28.08922852]
["bitfinex","ETHUSD",1673371792312,6.75584892,1330.9,1330.6,22.25156501]
["bitfinex","ETHUSD",1673371792529,3.94189605,1330.9,1330.7,1.86474343]
["bitfinex","ETHUSD",1673371792950,3.94189605,1330.9,1330.7,9.37935343]
["bitfinex","ETHUSD",1673371793124,3.94189605,1330.9,1330.7,22.64329]
["bitfinex","ETHUSD",1673371793482,3.94189605,1330.9,1330.7,15.12845]
["bitfinex","ETHUSD",1673371794280,3.94189605,1330.9,1330.7,7.61361]
["bitfinex","ETHUSD",1673371794488,2.24789605,1330.9,1330.7,7.61361]
["bitfinex","ETHUSD",1673371794704,2.24789605,1330.9,1330.7,17.46544379]
["bitfinex","ETHUSD",1673371795155,28.68304892,1331.0,1330.7,17.46544379]
["bitfinex","ETHUSD",1673371795372,28.61704892,1331.0,1330.7,17.46544379]
["bitfinex","ETHUSD",1673371795527,26.35844892,1331.0,1330.7,21.21107845]
["bitfinex","ETHUSD",1673371795738,23.54449605,1331.0,1330.7,22.33053135]
["bitfinex","ETHUSD",1673371795996,23.54449605,1331.0,1330.7,29.84537135]
["bitfinex","ETHUSD",1673371796214,8.06184892,1331.0,1330.7,24.00826784]
["bitfinex","ETHUSD",1673371796844,3.0,1331.0,1330.8,1.86454105]
["bitfinex","ETHUSD",1673371797158,15.12784892,1331.1,1330.9,22.54113]
["bitfinex","ETHUSD",1673371797159,2.31389605,1331.1,1330.9,22.54113]
["bitfinex","ETHUSD",1673371797382,2.24789605,1331.1,1330.9,22.64013]
["bitfinex","ETHUSD",1673371797519,2.24789605,1331.1,1330.9,7.61271]
["bitfinex","ETHUSD",1673371798050,2.24789605,1331.1,1330.9,15.12642]
["bitfinex","ETHUSD",1673371798304,2.24789605,1331.1,1330.9,18.01522996]
["bitfinex","ETHUSD",1673371798992,2.24789605,1331.1,1330.9,25.52893996]
["bitfinex","ETHUSD",1673371799207,24.28324892,1331.2,1330.9,25.52893996]
["bitfinex","ETHUSD",1673371799414,24.21724892,1331.2,1330.9,25.52893996]
["bitfinex","ETHUSD",1673371800410,2.24789605,1331.1,1330.9,18.01522996]
["bitfinex","ETHUSD",1673371800620,2.24789605,1331.1,1330.9,2.98780996]
["bitfinex","ETHUSD",1673371800868,2.24789605,1331.1,1330.9,2.88880996]
["bitfinex","ETHUSD",1673371801670,2.24789605,1331.1,1330.9,10.40240996]
["bitfinex","ETHUSD",1673371801894,2.24789605,1331.1,1330.9,10.50140996]
["bitfinex","ETHUSD",1673371802983,20.08766892,1331.1,1330.9,0.099]
["bitfinex","ETHUSD",1673371803197,2.24789605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371803449,9.76052605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371804038,17.27315605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371804689,20.08710892,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371805130,17.27315605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371806348,24.78578605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371806610,17.27315605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371808274,14.68612684,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371810552,17.50007971,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371810781,14.68612684,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371811012,9.76052605,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371811497,12.57447892,1331.1,1330.8,8.3683]
["bitfinex","ETHUSD",1673371811756,2.24789605,1331.0,1330.8,8.3683]
["bitfinex","ETHUSD",1673371811918,22.54113,1330.9,1330.8,0.099]
["bitfinex","ETHUSD",1673371812131,17.67592261,1330.9,1330.6,8.70522832]
["bitfinex","ETHUSD",1673371812370,27.18984605,1331.0,1330.6,16.31956832]
["bitfinex","ETHUSD",1673371812590,27.18984605,1331.0,1330.6,17.43902122]
["bitfinex","ETHUSD",1673371812591,27.12384605,1331.0,1330.6,17.43902122]
["bitfinex","ETHUSD",1673371812774,27.12384605,1331.0,1330.7,1.86465092]
["bitfinex","ETHUSD",1673371813653,29.93779892,1331.0,1330.6,19.11659856]
["bitfinex","ETHUSD",1673371813820,34.63746605,1331.0,1330.6,11.60125856]
["bitfinex","ETHUSD",1673371814173,34.63746605,1331.0,1330.6,8.80422832]
["bitfinex","ETHUSD",1673371814174,38.38920794,1331.0,1330.6,8.80422832]
["bitfinex","ETHUSD",1673371814384,30.87558794,1331.0,1330.6,12.42368122]
["bitfinex","ETHUSD",1673371814544,30.87558794,1331.0,1330.6,19.93900122]
["bitfinex","ETHUSD",1673371814756,30.87558794,1331.0,1330.6,20.23603146]
["bitfinex","ETHUSD",1673371815193,30.87558794,1331.0,1330.7,1.86466255]
["bitfinex","ETHUSD",1673371815505,30.87558794,1331.0,1330.6,20.23603146]
["bitfinex","ETHUSD",1673371815939,30.87558794,1331.0,1330.6,21.36531678]
["bitfinex","ETHUSD",1673371816589,30.87558794,1331.0,1330.7,4.36466395]
["bitfinex","ETHUSD",1673371816756,30.87558794,1331.0,1330.6,20.23603146]
["bitfinex","ETHUSD",1673371816960,30.87558794,1331.0,1330.7,1.86466362]
["bitfinex","ETHUSD",1673371817821,41.20316081,1331.0,1330.6,11.60125856]
["bitfinex","ETHUSD",1673371818163,41.20316081,1331.0,1330.6,8.80422832]
["bitfinex","ETHUSD",1673371818383,38.38920794,1331.0,1330.6,16.31961832]
["bitfinex","ETHUSD",1673371818539,41.20316081,1331.0,1330.6,19.11664856]
["bitfinex","ETHUSD",1673371818902,0.23,1330.9,1330.6,11.60125856]
["bitfinex","ETHUSD",1673371819115,15.02854,1330.8,1330.6,8.80422832]
["bitfinex","ETHUSD",1673371819272,16.35645822,1330.8,1330.6,0.83852832]
["bitfinex","ETHUSD",1673371819482,13.90970122,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371819958,21.42397122,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371820164,23.12097122,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371820379,15.60670122,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371824786,10.07244,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371825002,10.00644,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371826582,2.4927,1330.9,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371826903,4.699,1330.9,1330.6,23.28545832]
["bitfinex","ETHUSD",1673371827049,5.2587,1330.9,1330.6,23.38445832]
["bitfinex","ETHUSD",1673371827269,5.2587,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371828012,7.50659605,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371828220,5.2587,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371828479,7.50659605,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371828855,6.94689605,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371830131,5.24789605,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371831121,3.0,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371832580,5.24789605,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371832895,3.0,1330.9,1330.6,26.87757071]
["bitfinex","ETHUSD",1673371833275,3.0,1330.9,1330.7,0.17185856]
["bitfinex","ETHUSD",1673371833490,3.0,1330.9,1330.7,15.20143856]
["bitfinex","ETHUSD",1673371833697,3.0,1330.9,1330.7,18.00525949]
["bitfinex","ETHUSD",1673371833914,3.002,1330.9,1330.7,18.00225949]
["bitfinex","ETHUSD",1673371834218,3.002,1330.9,1330.7,18.00525949]
["bitfinex","ETHUSD",1673371834219,3.0,1330.9,1330.7,18.00525949]
["bitfinex","ETHUSD",1673371838412,3.0,1330.9,1330.7,0.27085856]
["bitfinex","ETHUSD",1673371838668,5.24789605,1330.9,1330.7,0.17185856]
["bitfinex","ETHUSD",1673371838828,6.94189605,1330.9,1330.7,0.17185856]
["bitfinex","ETHUSD",1673371839045,3.94689605,1330.8,1330.7,0.17185856]
["bitfinex","ETHUSD",1673371839258,26.71970605,1330.8,1330.7,0.17185856]
["bitfinex","ETHUSD",1673371839581,26.71970605,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371839582,30.78741294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371840235,32.48641294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371840656,30.23851689,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371840985,32.48641294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371841824,32.25641294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371842199,24.74214294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371842446,17.22787294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371842914,9.71360294,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371843092,3.4,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371843301,3.398,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371844695,5.64589605,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371844904,5.64789605,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371845129,20.67643605,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371845284,31.23265892,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371845646,41.7150304,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371845854,42.2787304,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371846871,44.52994511,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371849534,42.2787304,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371849687,44.52991365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371850646,41.71596078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371850873,26.68742078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371851582,17.47415078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371851956,24.98842078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371852110,24.42472078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371852531,27.23867365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371852766,24.42472078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371853291,27.23867365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371853514,34.75294365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371854750,42.26721365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371854981,39.45326078,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371855303,42.26721365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371855688,34.75294365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371856480,42.26721365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371856700,34.75294365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371859562,27.23867365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371859785,28.93367365,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371860000,53.77874578,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371860209,53.78474578,1330.8,1330.7,0.16835151]
["bitfinex","ETHUSD",1673371860418,53.78474578,1330.8,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371860419,2.5,1330.7,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371860671,41.39299937,1330.7,1330.6,0.73952832]
["bitfinex","ETHUSD",1673371861049,41.39299937,1330.7,1330.6,8.32e-06]
["bitfinex","ETHUSD",1673371861262,52.27968861,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371861521,36.52470988,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371861735,39.52470988,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371861878,44.51443578,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371862550,43.95696737,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371862930,46.2067032,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371863593,46.2067121,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371863805,34.94156737,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371864027,19.70935796,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371864187,16.89497713,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371864657,24.18037713,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371864984,11.5249096,1330.7,1330.5,1.16663243]
["bitfinex","ETHUSD",1673371865201,3.9457096,1330.7,1330.5,1.16663243]
["bitfinex","ETHUSD",1673371865346,3.9437096,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371865556,18.9734396,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371865764,11.4585496,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371866025,3.9437096,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371866402,11.4585896,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371866608,3.9437096,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371866816,3.9437096,1330.7,1330.5,7.63059243]
["bitfinex","ETHUSD",1673371867063,3.9437096,1330.7,1330.5,16.62016083]
["bitfinex","ETHUSD",1673371867064,1.694,1330.7,1330.5,16.62016083]
["bitfinex","ETHUSD",1673371867292,1.694,1330.7,1330.5,9.10419083]
["bitfinex","ETHUSD",1673371867505,40.0266096,1330.8,1330.5,1.58823083]
["bitfinex","ETHUSD",1673371867660,47.4751996,1330.8,1330.5,1.48923083]
["bitfinex","ETHUSD",1673371868232,45.22549,1330.8,1330.5,1.48923083]
["bitfinex","ETHUSD",1673371868601,52.74008,1330.8,1330.5,1.48923083]
["bitfinex","ETHUSD",1673371869035,54.9897896,1330.8,1330.5,1.48923083]
["bitfinex","ETHUSD",1673371873364,54.9897896,1330.8,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371873590,57.80417043,1330.8,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371874001,7.5154,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371875028,22.5462,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371875243,15.0308,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371875475,7.5154,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371877018,17.3458196,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371877343,7.5154,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371878757,17.3458196,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371878951,17.2798196,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371880165,9.7645596,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371881360,2.2497096,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371881978,38.89628083,1330.8,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371881979,41.14599043,1330.8,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371882167,41.07999043,1330.8,1330.5,7.63047243]
["bitfinex","ETHUSD",1673371882431,41.07999043,1330.8,1330.5,7.72947243]
["bitfinex","ETHUSD",1673371882580,33.56549043,1330.8,1330.5,7.72947243]
["bitfinex","ETHUSD",1673371883115,33.56549043,1330.8,1330.5,15.24544243]
["bitfinex","ETHUSD",1673371884203,33.56549043,1330.8,1330.5,18.60705559]
["bitfinex","ETHUSD",1673371884736,33.56549043,1330.8,1330.5,29.84987211]
["bitfinex","ETHUSD",1673371884737,28.5014,1330.8,1330.5,29.84987211]
["bitfinex","ETHUSD",1673371884909,0.5638,1330.7,1330.5,32.64740018]
["bitfinex","ETHUSD",1673371885101,28.5014,1330.8,1330.5,28.92055366]
["bitfinex","ETHUSD",1673371885102,28.5674,1330.8,1330.5,28.92055366]
["bitfinex","ETHUSD",1673371885309,28.5014,1330.8,1330.5,32.63443638]
["bitfinex","ETHUSD",1673371885518,28.5014,1330.8,1330.5,28.92055366]
["bitfinex","ETHUSD",1673371886799,10.0,1330.8,1330.7,1.349]
["bitfinex","ETHUSD",1673371887058,8.13009043,1330.9,1330.7,1.6193]
["bitfinex","ETHUSD",1673371887059,3.6128,1330.9,1330.7,1.6193]
["bitfinex","ETHUSD",1673371887370,3.6128,1330.9,1330.8,8.86827]
["bitfinex","ETHUSD",1673371887371,3.5468,1330.9,1330.8,8.86827]
["bitfinex","ETHUSD",1673371887582,3.5468,1330.9,1330.8,8.96727]
["bitfinex","ETHUSD",1673371888157,3.0,1330.9,1330.8,18.908211]
["bitfinex","ETHUSD",1673371888850,2.8625096,1331.0,1330.8,18.908211]
["bitfinex","ETHUSD",1673371889056,2.7965096,1331.0,1330.8,18.908211]
["bitfinex","ETHUSD",1673371889413,0.5468,1331.0,1330.8,26.422481]
["bitfinex","ETHUSD",1673371889624,3.5468,1331.0,1330.8,26.422481]
["bitfinex","ETHUSD",1673371891148,5.7965096,1331.0,1330.8,18.908211]
["bitfinex","ETHUSD",1673371892147,3.5468,1331.0,1330.8,18.908211]
["bitfinex","ETHUSD",1673371892360,3.5468,1331.0,1330.8,26.422481]
["bitfinex","ETHUSD",1673371892361,3.0,1331.0,1330.8,26.422481]
["bitfinex","ETHUSD",1673371896665,3.0,1331.0,1330.8,18.908211]
["bitfinex","ETHUSD",1673371896921,3.0,1331.0,1330.8,26.422481]
["bitfinex","ETHUSD",1673371897138,3.0,1331.0,1330.8,0.099]
["bitfinex","ETHUSD",1673371897328,4.0,1331.0,1330.7,7.61329]
["bitfinex","ETHUSD",1673371897546,4.0,1331.0,1330.7,0.099]
["bitfinex","ETHUSD",1673371897547,7.6037096,1331.0,1330.7,0.099]
["bitfinex","ETHUSD",1673371897712,9.9936096,1330.9,1330.6,7.6775]
["bitfinex","ETHUSD",1673371897922,3.0,1330.8,1330.6,7.6775]
["bitfinex","ETHUSD",1673371898186,19.38327,1330.8,1330.6,0.099]
["bitfinex","ETHUSD",1673371898400,19.38327,1330.8,1330.5,9.96963243]
["bitfinex","ETHUSD",1673371899050,26.89807,1330.8,1330.5,0.21363243]
["bitfinex","ETHUSD",1673371899348,23.89917,1330.7,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371899519,1.354,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371900080,16.3848,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371900444,19.3848,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371900658,19.32100758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371901235,11.80560758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371901398,4.29020758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371902747,14.30560758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371902865,11.80560758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371903076,19.32100758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371903285,11.80560758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371904121,26.83640758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371904387,19.32100758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371905407,27.06640758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371906384,19.55100758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371907327,27.06640758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371908697,19.55100758,1330.6,1330.5,0.11463243]
["bitfinex","ETHUSD",1673371909289,19.55100758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371909503,27.06640758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371911191,19.55100758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371911397,4.52020758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371911716,12.03560758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371912566,19.55100758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371913428,12.03560758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371915944,19.55100758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371916364,27.06640758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371917440,19.55100758,1330.6,1330.5,0.11175309]
["bitfinex","ETHUSD",1673371918346,19.55100758,1330.6,1330.3,7.28475537]
["bitfinex","ETHUSD",1673371918910,12.03560758,1330.6,1330.3,7.28475537]
["bitfinex","ETHUSD",1673371920450,19.55100758,1330.6,1330.3,7.28475537]
["bitfinex","ETHUSD",1673371922562,27.06640758,1330.6,1330.3,7.28475537]
["bitfinex","ETHUSD",1673371922771,19.55100758,1330.6,1330.3,7.28475537]
["bitfinex","ETHUSD",1673371923206,3.23,1330.6,1330.3,7.28275537]
["bitfinex","ETHUSD",1673371923447,3.23,1330.6,1330.3,14.79979537]
["bitfinex","ETHUSD",1673371925753,3.23,1330.6,1330.3,29.83399537]
["bitfinex","ETHUSD",1673371926595,3.23,1330.6,1330.3,22.31689537]
["bitfinex","ETHUSD",1673371926750,3.23,1330.6,1330.3,25.64886708]
["bitfinex","ETHUSD",1673371927634,3.23,1330.6,1330.3,29.35102916]
["bitfinex","ETHUSD",1673371928020,3.23,1330.6,1330.3,33.16596708]
["bitfinex","ETHUSD",1673371928270,3.23,1330.6,1330.3,25.64886708]
["bitfinex","ETHUSD",1673371928641,3.23,1330.6,1330.3,33.16596708]
["bitfinex","ETHUSD",1673371928897,3.23,1330.6,1330.3,25.64886708]
["bitfinex","ETHUSD",1673371929109,3.23,1330.6,1330.3,33.16596708]
["bitfinex","ETHUSD",1673371929288,3.23,1330.6,1330.3,25.64886708]
["bitfinex","ETHUSD",1673371929499,3.23,1330.6,1330.3,33.16596708]
["bitfinex","ETHUSD",1673371929856,18.2637,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371930075,11.3353,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371930760,3.23,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371930950,0.23,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371938475,1.346,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371938893,3.5957096,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371939098,6.04505104,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371939314,8.29476064,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371940172,6.04505104,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371940574,8.29476064,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371941029,15.80960064,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371942413,7.17876064,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371944268,5.4797096,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371944926,3.23,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371945878,5.4797096,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371946464,3.0,1330.7,1330.6,1.11900062]
["bitfinex","ETHUSD",1673371947036,3.0,1330.7,1330.6,1.1157673]
["bitfinex","ETHUSD",1673371947927,3.0,1330.7,1330.5,3.7306473]
["bitfinex","ETHUSD",1673371948136,3.0,1330.7,1330.5,5.95603348]
["bitfinex","ETHUSD",1673371948349,3.0,1330.7,1330.5,6.05503348]
["bitfinex","ETHUSD",1673371948601,3.0,1330.7,1330.5,2.42338618]
["bitfinex","ETHUSD",1673371948820,3.0,1330.7,1330.5,2.32438618]
["bitfinex","ETHUSD",1673371952718,18.02974,1330.7,1330.5,2.32438618]
["bitfinex","ETHUSD",1673371952871,18.02974,1330.7,1330.4,0.6629]
["bitfinex","ETHUSD",1673371952872,20.2794496,1330.7,1330.4,0.6629]
["bitfinex","ETHUSD",1673371953233,12.7645496,1330.7,1330.4,0.5639]
["bitfinex","ETHUSD",1673371953658,12.7645496,1330.7,1330.3,46.89844917]
["bitfinex","ETHUSD",1673371953866,12.7645496,1330.7,1330.4,4.66245779]
["bitfinex","ETHUSD",1673371954039,12.7645496,1330.7,1330.4,12.41030502]
["bitfinex","ETHUSD",1673371954399,12.7645496,1330.7,1330.4,8.14428879]
["bitfinex","ETHUSD",1673371954549,0.083,1330.5,1330.4,8.14428879]
["bitfinex","ETHUSD",1673371954759,12.8305496,1330.7,1330.4,10.00932294]
["bitfinex","ETHUSD",1673371955021,12.7645496,1330.7,1330.4,8.14428879]
["bitfinex","ETHUSD",1673371955338,6.7497096,1330.7,1330.4,15.66073879]
["bitfinex","ETHUSD",1673371955493,6.7497096,1330.7,1330.4,8.14428879]
["bitfinex","ETHUSD",1673371955710,14.2647796,1330.7,1330.4,0.099]
["bitfinex","ETHUSD",1673371955923,12.7647796,1330.7,1330.3,37.69284983]
["bitfinex","ETHUSD",1673371956292,12.7647796,1330.7,1330.4,1.86505122]
["bitfinex","ETHUSD",1673371957451,15.57916043,1330.7,1330.4,1.86505122]
["bitfinex","ETHUSD",1673371959096,15.57916043,1330.7,1330.4,4.66268879]
["bitfinex","ETHUSD",1673371959353,15.57916043,1330.7,1330.4,3.72938871]
["bitfinex","ETHUSD",1673371963498,15.57916043,1330.7,1330.5,0.16591229]
["bitfinex","ETHUSD",1673371964388,15.58116043,1330.7,1330.5,0.16591229]
["bitfinex","ETHUSD",1673371964604,15.57916043,1330.7,1330.5,0.16591229]
["bitfinex","ETHUSD",1673371965199,16.57916043,1330.7,1330.5,0.16591229]
["bitfinex","ETHUSD",1673371965414,16.57673479,1330.7,1330.5,0.16591229]
["bitfinex","ETHUSD",1673371998489,20.2006834,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673371998854,12.6830234,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372000246,12.68100646,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372000458,8.88536276,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372000669,7.18536276,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372002650,1.686,1330.2,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372004015,35.66357701,1330.3,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372004016,14.81154701,1330.3,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372004227,12.5679,1330.3,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372004438,20.08501,1330.3,1330.1,0.09553651]
["bitfinex","ETHUSD",1673372004791,8.5556,1330.4,1330.1,26.34862455]
["bitfinex","ETHUSD",1673372004986,29.0869,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372005321,17.51603,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372005476,10.0,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372005690,19.0869,1330.6,1330.3,9.11816546]
["bitfinex","ETHUSD",1673372005904,19.0209,1330.6,1330.3,5.40048307]
["bitfinex","ETHUSD",1673372006257,19.0209,1330.6,1330.3,1.70018546]
["bitfinex","ETHUSD",1673372006416,19.0209,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372006626,26.53631,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372007282,19.0209,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372007833,26.53634,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372008141,34.05178,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372010225,36.3014896,1330.6,1330.3,1.60118546]
["bitfinex","ETHUSD",1673372010488,52.45252447,1330.6,1330.3,1.119266]
["bitfinex","ETHUSD",1673372012182,2.2497096,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372012496,17.2821196,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372012648,15.03241,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372013113,17.2821196,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372013274,9.7657496,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372013488,7.51604,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372013698,15.03208,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372014485,17.2817896,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372016673,30.26942201,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372018347,22.75338201,1330.5,1330.3,1.119266]
["bitfinex","ETHUSD",1673372020859,2.2497096,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372021279,27.61368043,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372021497,31.53647363,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372021688,33.10947363,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372021892,34.65742467,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372022152,37.65742467,1330.4,1330.3,1.119266]
["bitfinex","ETHUSD",1673372024837,37.65742467,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372025200,34.84304384,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372025416,38.21489308,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372025624,34.84304384,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372026251,38.21489308,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372026628,37.65548861,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372029407,32.38867565,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372029811,24.89136565,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372030016,32.40789565,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372030285,5.49893704,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372030493,2.49893704,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372030706,12.66443181,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372030862,23.91249245,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372031073,31.42889245,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372031287,37.7421476,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372031751,26.42808696,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372031932,31.13204219,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372032140,33.94448696,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372032353,2.24971704,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372032686,9.76624704,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372033299,30.99213815,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372033504,33.80458292,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372033926,30.99213815,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372035541,33.80458292,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372037233,31.55486588,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372037603,33.8054484,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372039127,32.90986588,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372040116,35.16059381,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372040320,32.90986588,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372040535,35.16059058,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372045364,32.90986588,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372045935,35.15742769,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372046995,32.9065825,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372047531,5.14990593,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372047734,2.25150116,1330.5,1330.3,6.17134017]
["bitfinex","ETHUSD",1673372048051,5.12994593,1330.6,1330.3,13.78744017]
["bitfinex","ETHUSD",1673372048257,2.25150116,1330.6,1330.3,13.78744017]
["bitfinex","ETHUSD",1673372048469,2.25150116,1330.6,1330.3,21.30454017]
["bitfinex","ETHUSD",1673372048470,5.06394593,1330.6,1330.3,21.30454017]
["bitfinex","ETHUSD",1673372048696,2.25150116,1330.6,1330.3,21.30454017]
["bitfinex","ETHUSD",1673372048991,2.25150116,1330.6,1330.3,17.60497225]
["bitfinex","ETHUSD",1673372049210,5.06394593,1330.6,1330.3,21.50357627]
["bitfinex","ETHUSD",1673372049364,5.06394593,1330.6,1330.3,20.14857627]
["bitfinex","ETHUSD",1673372050730,2.25150116,1330.6,1330.3,20.14857627]
["bitfinex","ETHUSD",1673372050942,2.48150116,1330.5,1330.3,5.11437627]
["bitfinex","ETHUSD",1673372051264,17.51348116,1330.5,1330.3,1.21577225]
["bitfinex","ETHUSD",1673372051466,2.25150116,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372051935,9.76751116,1330.5,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372056020,1.000008,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372060547,8.516538,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372060866,16.033068,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372061020,8.516538,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372061702,1.000008,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372063821,8.516538,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372065998,1.000008,1330.4,1330.3,1.11677225]
["bitfinex","ETHUSD",1673372068204,1.000008,1330.4,1330.2,8.3561]
["bitfinex","ETHUSD",1673372068378,1.000008,1330.4,1330.2,3.07469963]
["bitfinex","ETHUSD",1673372068592,1.000008,1330.4,1330.2,2.97569963]
["bitfinex","ETHUSD",1673372070745,8.516688,1330.4,1330.1,17.34672651]
["bitfinex","ETHUSD",1673372070960,8.516688,1330.4,1330.1,7.71272651]
["bitfinex","ETHUSD",1673372073989,1.000008,1330.4,1330.1,7.71272651]
["bitfinex","ETHUSD",1673372074237,1.000008,1330.4,1330.1,11.38745319]
["bitfinex","ETHUSD",1673372078171,3.25150916,1330.4,1330.1,6.66746291]
["bitfinex","ETHUSD",1673372078387,10.76822916,1330.4,1330.1,3.86926319]
["bitfinex","ETHUSD",1673372078598,10.76822916,1330.4,1330.1,3.77026319]
["bitfinex","ETHUSD",1673372081237,9.76822116,1330.4,1330.1,2.77025519]
["bitfinex","ETHUSD",1673372082803,7.51672,1330.4,1330.1,2.77025519]
["bitfinex","ETHUSD",1673372083808,7.51672,1330.4,1330.1,5.59070809]
["bitfinex","ETHUSD",1673372084045,9.76822116,1330.4,1330.1,4.57025519]
["bitfinex","ETHUSD",1673372084183,9.76822116,1330.4,1330.1,4.47125519]
["bitfinex","ETHUSD",1673372084390,7.51672,1330.4,1330.1,5.59070809]
["bitfinex","ETHUSD",1673372084604,9.76822116,1330.4,1330.1,5.68970809]
["bitfinex","ETHUSD",1673372085445,2.25150116,1330.4,1330.2,4.36540526]
["bitfinex","ETHUSD",1673372085656,2.25150116,1330.4,1330.1,16.00593781]
["bitfinex","ETHUSD",1673372085866,2.25150116,1330.4,1330.1,15.70773809]
["bitfinex","ETHUSD",1673372086124,2.25150116,1330.4,1330.2,1.86540575]
["bitfinex","ETHUSD",1673372086324,2.25150116,1330.4,1330.1,16.00593781]
["bitfinex","ETHUSD",1673372086527,2.25150116,1330.4,1330.2,1.86540088]
["bitfinex","ETHUSD",1673372089042,9.76804116,1330.4,1330.2,1.86540088]
["bitfinex","ETHUSD",1673372089382,12.53593775,1330.4,1330.2,1.86540088]
["bitfinex","ETHUSD",1673372089615,22.86492252,1330.4,1330.1,5.71765262]
["bitfinex","ETHUSD",1673372089909,20.09702593,1330.4,1330.1,2.9194529]
["bitfinex","ETHUSD",1673372090138,20.09702593,1330.4,1330.1,2.8204529]
["bitfinex","ETHUSD",1673372090437,12.58048593,1330.4,1330.2,1.86545581]
["bitfinex","ETHUSD",1673372090842,12.58048593,1330.4,1330.1,5.71765262]
["bitfinex","ETHUSD",1673372091014,12.58048593,1330.4,1330.1,1.2184529]
["bitfinex","ETHUSD",1673372091225,12.58048593,1330.4,1330.1,1.1194529]
["bitfinex","ETHUSD",1673372091438,2.25150116,1330.3,1330.1,1.86551184]
["bitfinex","ETHUSD",1673372091644,2.25150116,1330.3,1330.1,4.41783953]
["bitfinex","ETHUSD",1673372091904,2.25150116,1330.3,1330.1,2.55232769]
["bitfinex","ETHUSD",1673372092288,2.25150116,1330.3,1330.0,23.65776501]
["bitfinex","ETHUSD",1673372092502,2.25150116,1330.3,1330.1,1.86551065]
["bitfinex","ETHUSD",1673372094814,20.16328593,1330.4,1330.1,1.86551065]
["bitfinex","ETHUSD",1673372095060,2.25150116,1330.3,1330.1,1.86551065]
["bitfinex","ETHUSD",1673372095499,20.16328593,1330.4,1330.1,1.86551065]
["bitfinex","ETHUSD",1673372095671,23.20240445,1330.4,1330.1,1.86551065]
["bitfinex","ETHUSD",1673372095883,10.95389924,1330.5,1330.2,5.38758994]
["bitfinex","ETHUSD",1673372095884,2.31750116,1330.5,1330.2,5.38758994]
["bitfinex","ETHUSD",1673372096077,2.25150116,1330.5,1330.3,3.55751065]
["bitfinex","ETHUSD",1673372096285,39.03428593,1330.6,1330.3,4.192]
["bitfinex","ETHUSD",1673372096490,2.25150116,1330.5,1330.3,4.192]
["bitfinex","ETHUSD",1673372096761,2.25150116,1330.5,1330.3,1.692]
["bitfinex","ETHUSD",1673372096914,2.25150116,1330.5,1330.3,9.20902]
["bitfinex","ETHUSD",1673372097125,2.25150116,1330.5,1330.3,16.82512]
["bitfinex","ETHUSD",1673372097686,21.75134477,1330.6,1330.3,16.82512]
["bitfinex","ETHUSD",1673372097687,24.00284593,1330.6,1330.3,16.82512]
["bitfinex","ETHUSD",1673372097895,27.18865552,1330.6,1330.3,16.82512]
["bitfinex","ETHUSD",1673372098283,23.93684593,1330.6,1330.3,9.30802]
["bitfinex","ETHUSD",1673372098493,13.10414593,1330.6,1330.3,9.30802]
["bitfinex","ETHUSD",1673372099751,13.10414593,1330.6,1330.3,16.82512]
["bitfinex","ETHUSD",1673372100645,13.10414593,1330.6,1330.3,9.30802]
["bitfinex","ETHUSD",1673372102800,13.10414593,1330.6,1330.3,9.30589806]
["bitfinex","ETHUSD",1673372103222,13.10414593,1330.6,1330.3,12.02146516]
["bitfinex","ETHUSD",1673372103802,2.25150116,1330.5,1330.4,1.701]
["bitfinex","ETHUSD",1673372104025,0.066,1330.6,1330.5,1.119051]
["bitfinex","ETHUSD",1673372104245,1.0,1330.7,1330.5,23.6993234]
["bitfinex","ETHUSD",1673372104383,1.0,1330.7,1330.5,25.34672552]
["bitfinex","ETHUSD",1673372104601,1.0,1330.7,1330.5,29.16857976]
["bitfinex","ETHUSD",1673372104816,1.0,1330.7,1330.5,31.96677948]
["bitfinex","ETHUSD",1673372105765,1.0,1330.7,1330.6,25.9432]
["bitfinex","ETHUSD",1673372105978,1.0,1330.7,1330.6,26.0422]
["bitfinex","ETHUSD",1673372106220,1.0,1330.7,1330.6,29.57843595]
["bitfinex","ETHUSD",1673372112684,1.0,1330.7,1330.6,40.62069843]
["bitfinex","ETHUSD",1673372112948,1.0,1330.7,1330.6,43.79812778]
["bitfinex","ETHUSD",1673372113141,1.0,1330.7,1330.6,45.29828091]
["bitfinex","ETHUSD",1673372113475,1.0,1330.7,1330.6,43.79812778]
["bitfinex","ETHUSD",1673372114306,1.0,1330.7,1330.6,39.13691258]
["bitfinex","ETHUSD",1673372114477,1.0,1330.7,1330.6,35.33925194]
["bitfinex","ETHUSD",1673372114682,1.0,1330.7,1330.6,29.56343595]
["bitfinex","ETHUSD",1673372116100,1.0,1330.7,1330.6,14.53263595]
["bitfinex","ETHUSD",1673372116288,1.0,1330.7,1330.6,22.04503595]
["bitfinex","ETHUSD",1673372116481,1.0,1330.7,1330.6,1.795]
["bitfinex","ETHUSD",1673372116700,1.0,1330.7,1330.6,1.696]
["bitfinex","ETHUSD",1673372116889,1.0,1330.7,1330.5,20.48879313]
["bitfinex","ETHUSD",1673372117309,1.0,1330.7,1330.5,35.52073313]
["bitfinex","ETHUSD",1673372117523,1.0,1330.7,1330.5,12.97297313]
["bitfinex","ETHUSD",1673372117731,8.51484,1330.7,1330.5,11.27197313]
["bitfinex","ETHUSD",1673372118409,1.0,1330.7,1330.5,11.27197313]
["bitfinex","ETHUSD",1673372118835,2.701,1330.7,1330.5,3.20747313]
["bitfinex","ETHUSD",1673372119157,2.701,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372119576,10.21603,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372120366,2.701,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372120574,1.0,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372124243,8.51491,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372124911,8.51691,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372125119,8.51491,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372125304,1.0,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372125515,8.51487,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372127311,1.0,1330.7,1330.5,3.10847313]
["bitfinex","ETHUSD",1673372130080,1.0,1330.7,1330.5,10.62434313]
["bitfinex","ETHUSD",1673372130293,1.0,1330.7,1330.5,10.72334313]
["bitfinex","ETHUSD",1673372133439,1.0,1330.7,1330.6,0.48476041]
["bitfinex","ETHUSD",1673372137431,1.0,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372139277,4.05659259,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372143793,4.05442887,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372144059,0.99783628,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372147681,0.99783628,1330.7,1330.6,23.02775634]
["bitfinex","ETHUSD",1673372148043,0.99783628,1330.7,1330.6,23.12675634]
["bitfinex","ETHUSD",1673372154161,0.99783628,1330.7,1330.6,15.61135634]
["bitfinex","ETHUSD",1673372154617,0.99783628,1330.7,1330.6,0.58055634]
["bitfinex","ETHUSD",1673372154828,14.10124566,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372155067,21.61608566,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372155283,6.58640566,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372159449,14.10124566,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372160091,6.58640566,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372160637,3.47933744,1330.7,1330.6,0.48155634]
["bitfinex","ETHUSD",1673372160849,1.22783628,1330.7,1330.6,15.51235634]
["bitfinex","ETHUSD",1673372161061,0.99783628,1330.7,1330.6,24.99162154]
["bitfinex","ETHUSD",1673372161273,0.99783628,1330.7,1330.6,23.12675634]
["bitfinex","ETHUSD",1673372162092,8.1189,1330.8,1330.6,24.99153261]
["bitfinex","ETHUSD",1673372162440,8.1189,1330.8,1330.6,26.96913414]
["bitfinex","ETHUSD",1673372162441,8.0529,1330.8,1330.6,26.96913414]
["bitfinex","ETHUSD",1673372163148,5.20073073,1330.9,1330.7,3.68564474]
["bitfinex","ETHUSD",1673372163359,0.0707848,1330.9,1330.7,3.68564474]
["bitfinex","ETHUSD",1673372163677,0.0707848,1330.9,1330.8,22.54281]
["bitfinex","ETHUSD",1673372163925,0.0707848,1330.9,1330.8,22.64181]
["bitfinex","ETHUSD",1673372168297,1e-08,1330.9,1330.8,28.19187617]
["bitfinex","ETHUSD",1673372168513,1e-08,1330.9,1330.8,29.89187617]
["bitfinex","ETHUSD",1673372169164,0.00200001,1330.9,1330.8,32.68573867]
["bitfinex","ETHUSD",1673372169498,0.00200001,1330.9,1330.8,37.89470208]
["bitfinex","ETHUSD",1673372169499,1e-08,1330.9,1330.8,37.89470208]
["bitfinex","ETHUSD",1673372170326,0.00200001,1330.9,1330.8,37.89170208]
["bitfinex","ETHUSD",1673372170533,1e-08,1330.9,1330.8,37.89470208]
["bitfinex","ETHUSD",1673372171560,1e-08,1330.9,1330.8,35.09783958]
["bitfinex","ETHUSD",1673372172710,1e-08,1330.9,1330.8,33.23341815]
["bitfinex","ETHUSD",1673372173713,1e-08,1330.9,1330.8,29.54777341]
["bitfinex","ETHUSD",1673372177649,1e-08,1330.9,1330.8,33.23341815]
["bitfinex","ETHUSD",1673372180396,1e-08,1330.9,1330.8,43.39168645]
["bitfinex","ETHUSD",1673372180619,1e-08,1330.9,1330.8,43.95538645]
["bitfinex","ETHUSD",1673372182429,1e-08,1330.9,1330.8,45.07483935]
["bitfinex","ETHUSD",1673372182645,2.08e-06,1331.0,1330.8,45.45553958]
["bitfinex","ETHUSD",1673372182971,0.07715426,1331.1,1331.0,32.55256]
["bitfinex","ETHUSD",1673372183113,0.07715426,1331.1,1331.0,42.67685204]
["bitfinex","ETHUSD",1673372184271,0.07715426,1331.1,1331.0,46.47451268]
["bitfinex","ETHUSD",1673372184520,0.07715426,1331.1,1331.0,48.17451268]
["bitfinex","ETHUSD",1673372188428,0.0707848,1331.2,1331.1,17.52516]
["bitfinex","ETHUSD",1673372188754,0.0707848,1331.2,1331.1,23.12182064]
["bitfinex","ETHUSD",1673372189047,0.0707848,1331.2,1331.1,27.06928143]
["bitfinex","ETHUSD",1673372189993,0.0707848,1331.2,1331.1,34.58186143]
["bitfinex","ETHUSD",1673372190152,0.0707848,1331.2,1331.1,38.26750617]
["bitfinex","ETHUSD",1673372190567,0.0707848,1331.2,1331.1,34.58186143]
["bitfinex","ETHUSD",1673372191107,0.0707848,1331.2,1331.1,32.08186143]
["bitfinex","ETHUSD",1673372191427,0.0707848,1331.2,1331.1,30.38186143]
["bitfinex","ETHUSD",1673372192795,0.0707848,1331.2,1331.1,34.06750617]
["bitfinex","ETHUSD",1673372193246,0.0687848,1331.2,1331.1,34.06750617]
["bitfinex","ETHUSD",1673372193627,0.0687848,1331.2,1331.1,30.38186143]
["bitfinex","ETHUSD",1673372202251,1e-08,1331.2,1331.1,30.38186143]
["bitfinex","ETHUSD",1673372205086,1e-08,1331.2,1331.1,22.86928143]
["bitfinex","ETHUSD",1673372206384,1e-08,1331.2,1331.1,0.099]
["bitfinex","ETHUSD",1673372206547,1e-08,1331.2,1331.0,4.7386473]
["bitfinex","ETHUSD",1673372206753,1e-08,1331.2,1331.0,8.43730794]
["bitfinex","ETHUSD",1673372207000,1e-08,1331.2,1331.0,8.53630794]
["bitfinex","ETHUSD",1673372207399,1e-08,1331.2,1331.0,16.04940794]
["bitfinex","ETHUSD",1673372207820,1e-08,1331.2,1331.0,26.35872235]
["bitfinex","ETHUSD",1673372208147,1e-08,1331.2,1331.0,18.84558235]
["bitfinex","ETHUSD",1673372208362,1e-08,1331.2,1331.0,23.56254794]
["bitfinex","ETHUSD",1673372208809,1e-08,1331.2,1331.0,16.04940794]
["bitfinex","ETHUSD",1673372209639,1e-08,1331.2,1331.0,37.557533]
["bitfinex","ETHUSD",1673372210371,0.09420027,1331.3,1331.2,0.00199999]
["bitfinex","ETHUSD",1673372210598,0.09420027,1331.3,1331.2,22.53802999]
["bitfinex","ETHUSD",1673372210935,0.09420027,1331.3,1331.2,22.63702999]
["bitfinex","ETHUSD",1673372212354,0.09420027,1331.3,1331.2,25.93156561]
["bitfinex","ETHUSD",1673372214087,0.09420027,1331.3,1331.2,27.79544558]
["bitfinex","ETHUSD",1673372214612,0.09420027,1331.3,1331.2,26.40340269]
["bitfinex","ETHUSD",1673372215817,0.09420027,1331.3,1331.2,28.26725814]
["bitfinex","ETHUSD",1673372216032,0.09420027,1331.3,1331.2,31.06301327]
["bitfinex","ETHUSD",1673372216454,0.09420027,1331.3,1331.2,28.26725814]
["bitfinex","ETHUSD",1673372216664,0.09420027,1331.3,1331.2,34.86066213]
["bitfinex","ETHUSD",1673372219187,0.09420027,1331.3,1331.2,32.06491878]
["bitfinex","ETHUSD",1673372220999,0.09420027,1331.3,1331.2,34.86073127]
["bitfinex","ETHUSD",1673372222453,0.09420027,1331.3,1331.2,38.54637601]
["bitfinex","ETHUSD",1673372222819,0.09420027,1331.3,1331.2,41.35182891]
["bitfinex","ETHUSD",1673372222996,0.09420027,1331.3,1331.2,43.04051825]
["bitfinex","ETHUSD",1673372223859,0.09420027,1331.3,1331.2,41.35182891]
["bitfinex","ETHUSD",1673372225501,0.08674103,1331.4,1331.3,2.5]
["bitfinex","ETHUSD",1673372225759,1.03e-06,1331.5,1331.4,40.05445]
["bitfinex","ETHUSD",1673372226080,1.03e-06,1331.5,1331.4,57.36948779]
["bitfinex","ETHUSD",1673372226291,4.24e-06,1331.6,1331.4,57.36648779]
["bitfinex","ETHUSD",1673372226504,4.24e-06,1331.6,1331.5,13.26279254]
["bitfinex","ETHUSD",1673372226652,4.24e-06,1331.6,1331.5,36.47293332]
["bitfinex","ETHUSD",1673372227952,4.24e-06,1331.6,1331.5,37.03633332]
["bitfinex","ETHUSD",1673372228760,4.24e-06,1331.6,1331.5,34.24052083]
["bitfinex","ETHUSD",1673372229757,4.24e-06,1331.6,1331.5,32.37666538]
["bitfinex","ETHUSD",1673372229931,4.24e-06,1331.6,1331.5,37.47573586]
["bitfinex","ETHUSD",1673372230453,0.10657021,1331.7,1331.6,1.05399576]
["bitfinex","ETHUSD",1673372230706,0.10657021,1331.7,1331.6,8.56375576]
["bitfinex","ETHUSD",1673372230897,0.10657021,1331.7,1331.6,8.66275576]
["bitfinex","ETHUSD",1673372231074,0.10657021,1331.7,1331.6,8.65975576]
["bitfinex","ETHUSD",1673372231284,0.10657021,1331.7,1331.6,10.82263689]
["bitfinex","ETHUSD",1673372231490,0.10657021,1331.7,1331.6,0.10099576]
["bitfinex","ETHUSD",1673372231760,0.10657021,1331.7,1331.6,15.02151576]
["bitfinex","ETHUSD",1673372231915,0.10657021,1331.7,1331.6,15.12051576]
["bitfinex","ETHUSD",1673372232377,0.10657021,1331.7,1331.6,22.63027576]
["bitfinex","ETHUSD",1673372233189,1.80657021,1331.7,1331.6,7.61075576]
["bitfinex","ETHUSD",1673372233402,2.16590471,1331.7,1331.6,7.61075576]
["bitfinex","ETHUSD",1673372233825,2.16590471,1331.7,1331.6,15.12051576]
["bitfinex","ETHUSD",1673372234178,2.16590471,1331.7,1331.6,0.10099576]
["bitfinex","ETHUSD",1673372234351,26.38947471,1331.7,1331.6,0.00199576]
["bitfinex","ETHUSD",1673372234560,19.11028471,1331.7,1331.6,0.00199576]
["bitfinex","ETHUSD",1673372234917,14.60109471,1331.7,1331.6,0.00199576]
["bitfinex","ETHUSD",1673372235226,7.09190471,1331.7,1331.6,0.00199576]
["bitfinex","ETHUSD",1673372235592,5.39190471,1331.7,1331.6,7.51175576]
["bitfinex","ETHUSD",1673372235942,5.39190471,1331.7,1331.6,0.10099576]
["bitfinex","ETHUSD",1673372236116,4.80257021,1331.7,1331.6,0.00199576]
["bitfinex","ETHUSD",1673372236534,4.80257021,1331.7,1331.6,7.51175576]
["bitfinex","ETHUSD",1673372236748,4.80257021,1331.7,1331.6,22.63027576]
["bitfinex","ETHUSD",1673372237795,1.80257021,1331.7,1331.6,22.63027576]
["bitfinex","ETHUSD",1673372238344,0.10657021,1331.7,1331.6,25.64428734]
["bitfinex","ETHUSD",1673372238919,0.10657021,1331.7,1331.6,29.44194798]
["bitfinex","ETHUSD",1673372239108,0.10657021,1331.7,1331.6,33.12759272]
["bitfinex","ETHUSD",1673372239504,0.10657021,1331.7,1331.6,29.44194798]
["bitfinex","ETHUSD",1673372240187,0.10657021,1331.7,1331.6,35.20829295]
["bitfinex","ETHUSD",1673372240188,2.1e-07,1331.7,1331.6,35.20829295]
["bitfinex","ETHUSD",1673372240340,0.08677476,1331.8,1331.6,53.77399622]
["bitfinex","ETHUSD",1673372240549,0.08677476,1331.8,1331.7,30.01087538]
["bitfinex","ETHUSD",1673372240810,0.08677476,1331.8,1331.7,35.00114967]
["bitfinex","ETHUSD",1673372242282,1e-08,1332.0,1331.7,35.00114967]
["bitfinex","ETHUSD",1673372242510,1e-08,1332.0,1331.8,3.79766064]
["bitfinex","ETHUSD",1673372242807,1e-08,1332.0,1331.8,11.30620064]
["bitfinex","ETHUSD",1673372243022,1e-08,1332.0,1331.8,11.40520064]
["bitfinex","ETHUSD",1673372243184,1e-08,1332.0,1331.8,14.53668613]
["bitfinex","ETHUSD",1673372244346,1e-08,1332.0,1331.8,7.02814613]
["bitfinex","ETHUSD",1673372245116,1e-08,1332.0,1331.8,14.53671613]
["bitfinex","ETHUSD",1673372245280,1e-08,1332.0,1331.8,22.04534613]
["bitfinex","ETHUSD",1673372245611,1e-08,1332.0,1331.8,3.23048549]
["bitfinex","ETHUSD",1673372245821,1e-08,1332.0,1331.7,4.99027429]
["bitfinex","ETHUSD",1673372246050,7.50759001,1332.0,1331.7,8.68893493]
["bitfinex","ETHUSD",1673372246256,22.52268001,1332.0,1331.7,8.78793493]
["bitfinex","ETHUSD",1673372246588,1e-08,1332.0,1331.7,11.96898064]
["bitfinex","ETHUSD",1673372246967,1e-08,1332.0,1331.7,19.47817064]
["bitfinex","ETHUSD",1673372247170,1.70000001,1332.0,1331.7,19.47817064]
["bitfinex","ETHUSD",1673372247519,1.70000001,1332.0,1331.7,22.59603846]
["bitfinex","ETHUSD",1673372248042,4.20000001,1332.0,1331.7,7.60802]
["bitfinex","ETHUSD",1673372248386,1.70000001,1332.0,1331.7,15.11721]
["bitfinex","ETHUSD",1673372249950,1e-08,1332.0,1331.7,15.11721]
["bitfinex","ETHUSD",1673372250795,1e-08,1332.0,1331.7,22.6264]
["bitfinex","ETHUSD",1673372251618,1e-08,1332.0,1331.7,15.11721]
["bitfinex","ETHUSD",1673372251804,1e-08,1332.0,1331.7,25.19064673]
["bitfinex","ETHUSD",1673372252017,1e-08,1332.0,1331.7,32.67395211]
["bitfinex","ETHUSD",1673372252417,1e-08,1332.0,1331.7,28.98830737]
["bitfinex","ETHUSD",1673372252880,1e-08,1332.0,1331.7,21.47911737]
["bitfinex","ETHUSD",1673372254745,1e-08,1332.0,1331.7,28.98830737]
["bitfinex","ETHUSD",1673372255002,1e-08,1332.0,1331.7,21.47911737]
["bitfinex","ETHUSD",1673372256372,1e-08,1332.0,1331.7,13.96992737]
["bitfinex","ETHUSD",1673372256580,1e-08,1332.0,1331.7,21.47911737]
["bitfinex","ETHUSD",1673372257431,1e-08,1332.0,1331.7,28.98830737]
["bitfinex","ETHUSD",1673372258539,1e-08,1332.0,1331.7,21.47911737]
["bitfinex","ETHUSD",1673372259586,1e-08,1332.0,1331.7,10.17226673]
["bitfinex","ETHUSD",1673372260055,1e-08,1332.0,1331.7,0.099]
["bitfinex","ETHUSD",1673372260236,2.00000001,1332.0,1331.7,7.50901]
["bitfinex","ETHUSD",1673372260445,1e-08,1332.0,1331.7,7.60801]
["bitfinex","ETHUSD",1673372260867,1e-08,1332.0,1331.7,15.1172]
["bitfinex","ETHUSD",1673372262255,1e-08,1332.0,1331.7,15.11328471]
["bitfinex","ETHUSD",1673372263306,1e-08,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372264592,1e-08,1332.0,1331.7,15.11328471]
["bitfinex","ETHUSD",1673372266937,1e-08,1332.0,1331.7,8.16739471]
["bitfinex","ETHUSD",1673372267466,21.91904127,1332.1,1331.7,8.16739471]
["bitfinex","ETHUSD",1673372267679,1.339,1332.0,1331.7,8.16739471]
["bitfinex","ETHUSD",1673372267923,3.839,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372268522,6.09050116,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372268734,1.339,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372268967,3.59050116,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372269361,6.09050116,1332.0,1331.7,7.60409471]
["bitfinex","ETHUSD",1673372269677,6.09050116,1332.0,1331.7,0.099]
["bitfinex","ETHUSD",1673372269678,16.3133313,1332.0,1331.7,0.099]
["bitfinex","ETHUSD",1673372269884,16.3133313,1332.0,1331.6,15.68107]
["bitfinex","ETHUSD",1673372270090,1.343,1331.9,1331.6,15.68107]
["bitfinex","ETHUSD",1673372270656,1.343,1331.9,1331.6,23.19083]
["bitfinex","ETHUSD",1673372270873,1.343,1331.9,1331.6,28.38199492]
["bitfinex","ETHUSD",1673372271833,1.343,1331.9,1331.6,31.17686339]
["bitfinex","ETHUSD",1673372271984,1.343,1331.9,1331.6,34.86250813]
["bitfinex","ETHUSD",1673372274084,1.343,1331.9,1331.6,23.66710339]
["bitfinex","ETHUSD",1673372276059,1.343,1331.9,1331.6,27.35274813]
["bitfinex","ETHUSD",1673372276464,1.343,1331.9,1331.6,23.66710339]
["bitfinex","ETHUSD",1673372276658,1.343,1331.9,1331.6,24.78692261]
["bitfinex","ETHUSD",1673372276885,1.343,1331.9,1331.6,16.15765339]
["bitfinex","ETHUSD",1673372277491,1.343,1331.9,1331.6,23.66741339]
["bitfinex","ETHUSD",1673372278354,1.343,1331.9,1331.6,27.35305813]
["bitfinex","ETHUSD",1673372278570,1.343,1331.9,1331.6,24.78723261]
["bitfinex","ETHUSD",1673372279533,1.343,1331.9,1331.6,17.27747261]
["bitfinex","ETHUSD",1673372279726,1.343,1331.9,1331.7,1.86324769]
["bitfinex","ETHUSD",1673372280312,21.48423593,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372280592,25.34706906,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372281477,17.83930906,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372281686,15.5878079,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372282772,23.0955679,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372282990,17.8391233,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372284418,25.3466233,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372284624,23.0953079,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372284868,17.83954368,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372286332,14.14071055,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372286564,6.63321055,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372286727,21.64821055,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372286941,14.14071055,1332.0,1331.9,0.0020131]
["bitfinex","ETHUSD",1673372287587,0.00127896,1331.9,1331.7,12.26151321]
["bitfinex","ETHUSD",1673372287805,0.00127896,1331.9,1331.7,6.18247218]
["bitfinex","ETHUSD",1673372288222,2.25304474,1331.9,1331.7,0.099]
["bitfinex","ETHUSD",1673372288436,2.25304474,1331.9,1331.6,1.78221922]
["bitfinex","ETHUSD",1673372288793,9.76133474,1331.9,1331.6,3.54650764]
["bitfinex","ETHUSD",1673372289095,2.25304474,1331.9,1331.7,1.86328842]
["bitfinex","ETHUSD",1673372289251,0.00327896,1331.9,1331.7,2.98310764]
["bitfinex","ETHUSD",1673372289458,0.00127896,1331.9,1331.7,4.90275969]
["bitfinex","ETHUSD",1673372290885,0.00127896,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673372291250,2.25304474,1331.9,1331.6,23.77647216]
["bitfinex","ETHUSD",1673372291456,0.00127896,1331.9,1331.7,5.48304286]
["bitfinex","ETHUSD",1673372291803,0.00127896,1331.9,1331.7,2.599]
["bitfinex","ETHUSD",1673372292027,0.00127896,1331.9,1331.7,2.5]
["bitfinex","ETHUSD",1673372292252,0.00127896,1331.9,1331.7,5.12764722]
["bitfinex","ETHUSD",1673372292419,9.76115474,1331.9,1331.7,2.72664722]
["bitfinex","ETHUSD",1673372292629,9.76115474,1331.9,1331.6,6.25715216]
["bitfinex","ETHUSD",1673372292858,9.76115474,1331.9,1331.7,1.86322228]
["bitfinex","ETHUSD",1673372293404,2.25304474,1331.9,1331.7,1.86322228]
["bitfinex","ETHUSD",1673372294031,0.00127896,1331.9,1331.7,2.9830415]
["bitfinex","ETHUSD",1673372294209,0.00127896,1331.9,1331.7,8.5184661]
["bitfinex","ETHUSD",1673372294556,0.00127896,1331.9,1331.7,14.26321382]
["bitfinex","ETHUSD",1673372295628,0.00127896,1331.9,1331.7,21.77240382]
["bitfinex","ETHUSD",1673372295834,0.00127896,1331.9,1331.7,20.6525846]
["bitfinex","ETHUSD",1673372296145,0.00127896,1331.9,1331.7,21.77240382]
["bitfinex","ETHUSD",1673372296461,0.00127896,1331.9,1331.7,20.6525846]
["bitfinex","ETHUSD",1673372298097,2.25304474,1331.9,1331.7,18.1525846]
["bitfinex","ETHUSD",1673372300624,2.25304474,1331.9,1331.7,10.6433946]
["bitfinex","ETHUSD",1673372301699,0.00127896,1331.9,1331.7,19.27240382]
["bitfinex","ETHUSD",1673372302754,0.00127896,1331.9,1331.7,26.78159382]
["bitfinex","ETHUSD",1673372303008,0.00127896,1331.9,1331.7,19.27240382]
["bitfinex","ETHUSD",1673372303191,0.00127896,1331.9,1331.8,2.5]
["bitfinex","ETHUSD",1673372303787,0.00127896,1331.9,1331.7,29.57646229]
["bitfinex","ETHUSD",1673372303987,0.00127896,1331.9,1331.7,26.78159382]
["bitfinex","ETHUSD",1673372304664,0.00127896,1331.9,1331.8,2.0]
["bitfinex","ETHUSD",1673372304817,0.00127896,1331.9,1331.8,9.50863]
["bitfinex","ETHUSD",1673372305028,0.00127896,1331.9,1331.8,9.60763]
["bitfinex","ETHUSD",1673372305701,0.00127896,1331.9,1331.8,2.099]
["bitfinex","ETHUSD",1673372305916,0.00127896,1331.9,1331.7,25.6615046]
["bitfinex","ETHUSD",1673372306132,0.00127896,1331.9,1331.8,2.5]
["bitfinex","ETHUSD",1673372306353,2.25304474,1331.9,1331.7,25.6615046]
["bitfinex","ETHUSD",1673372306511,0.00127896,1331.9,1331.7,19.27213382]
["bitfinex","ETHUSD",1673372306873,0.00127896,1331.9,1331.8,2.5]
["bitfinex","ETHUSD",1673372307234,0.00127896,1331.9,1331.8,26.8890123]
["bitfinex","ETHUSD",1673372307480,0.00127896,1331.9,1331.8,26.9880123]
["bitfinex","ETHUSD",1673372308337,0.00127896,1331.9,1331.8,19.4793823]
["bitfinex","ETHUSD",1673372309788,0.00127896,1331.9,1331.8,11.9707523]
["bitfinex","ETHUSD",1673372311251,0.00127896,1331.9,1331.8,11.96688412]
["bitfinex","ETHUSD",1673372311435,0.00127896,1331.9,1331.8,19.47551412]
["bitfinex","ETHUSD",1673372312294,0.00327896,1331.9,1331.8,19.47251412]
["bitfinex","ETHUSD",1673372312606,0.00127896,1331.9,1331.8,22.08808668]
["bitfinex","ETHUSD",1673372312802,0.00127896,1331.9,1331.8,22.03808668]
["bitfinex","ETHUSD",1673372313447,0.00127896,1331.9,1331.8,20.17496438]
["bitfinex","ETHUSD",1673372313666,0.00127896,1331.9,1331.8,27.68359438]
["bitfinex","ETHUSD",1673372315301,0.00127896,1331.9,1331.8,29.54673481]
["bitfinex","ETHUSD",1673372316490,0.00127896,1331.9,1331.8,22.03810481]
["bitfinex","ETHUSD",1673372316826,0.00127896,1331.9,1331.8,20.17496438]
["bitfinex","ETHUSD",1673372316973,0.00127896,1331.9,1331.8,22.03811763]
["bitfinex","ETHUSD",1673372317185,0.00127896,1331.9,1331.8,20.17496438]
["bitfinex","ETHUSD",1673372317438,0.00127896,1331.9,1331.8,22.03809322]
["bitfinex","ETHUSD",1673372318099,0.00127896,1331.9,1331.8,29.54672322]
["bitfinex","ETHUSD",1673372318285,0.00127896,1331.9,1331.8,22.03809322]
["bitfinex","ETHUSD",1673372318493,0.00127896,1331.9,1331.8,14.52946322]
["bitfinex","ETHUSD",1673372319717,0.00327896,1331.9,1331.8,22.03509322]
["bitfinex","ETHUSD",1673372319955,0.00127896,1331.9,1331.8,22.03809322]
["bitfinex","ETHUSD",1673372320372,0.00127896,1331.9,1331.8,14.52946322]
["bitfinex","ETHUSD",1673372320652,0.00127896,1331.9,1331.8,22.03809322]
["bitfinex","ETHUSD",1673372321282,0.00127896,1331.9,1331.8,25.83575386]
["bitfinex","ETHUSD",1673372322073,0.00127896,1331.9,1331.8,33.34438386]
["bitfinex","ETHUSD",1673372322261,0.00127896,1331.9,1331.8,25.83575386]
["bitfinex","ETHUSD",1673372322960,0.00127896,1331.9,1331.8,36.13925233]
["bitfinex","ETHUSD",1673372323175,0.00127896,1331.9,1331.8,28.63062233]
["bitfinex","ETHUSD",1673372323837,0.00127896,1331.9,1331.8,29.75044155]
["bitfinex","ETHUSD",1673372324054,0.00127896,1331.9,1331.8,37.25907155]
["bitfinex","ETHUSD",1673372324261,0.00127896,1331.9,1331.8,29.75044155]
["bitfinex","ETHUSD",1673372324600,0.00127896,1331.9,1331.8,25.83575386]
["bitfinex","ETHUSD",1673372325441,0.00127896,1331.9,1331.8,28.63062233]
["bitfinex","ETHUSD",1673372325743,0.00127896,1331.9,1331.8,25.83575386]
["bitfinex","ETHUSD",1673372326279,0.00127896,1331.9,1331.8,28.63062233]
["bitfinex","ETHUSD",1673372326638,0.00127896,1331.9,1331.8,36.13925233]
["bitfinex","ETHUSD",1673372326853,0.00127896,1331.9,1331.8,28.63062233]
["bitfinex","ETHUSD",1673372327642,0.00127896,1331.9,1331.8,36.13925233]
["bitfinex","ETHUSD",1673372328003,0.00127896,1331.9,1331.8,33.34438386]
["bitfinex","ETHUSD",1673372328638,0.00127896,1331.9,1331.8,25.83575386]
["bitfinex","ETHUSD",1673372329162,0.00127896,1331.9,1331.8,15.88099204]
["bitfinex","ETHUSD",1673372329375,1.01527896,1331.9,1331.8,0.099]
["bitfinex","ETHUSD",1673372329585,0.00127896,1331.9,1331.8,1.86311517]
["bitfinex","ETHUSD",1673372329791,0.00127896,1331.9,1331.8,1.86311012]
["bitfinex","ETHUSD",1673372330112,0.00127896,1331.9,1331.8,4.36311012]
["bitfinex","ETHUSD",1673372330472,0.00127896,1331.9,1331.8,4.36307936]
["bitfinex","ETHUSD",1673372330845,0.00127896,1331.9,1331.8,11.87170936]
["bitfinex","ETHUSD",1673372331058,0.00127896,1331.9,1331.8,11.97070936]
["bitfinex","ETHUSD",1673372331268,0.00127896,1331.9,1331.8,19.47933936]
["bitfinex","ETHUSD",1673372331584,0.00127896,1331.9,1331.8,22.27405556]
["bitfinex","ETHUSD",1673372332734,0.00127896,1331.9,1331.8,29.78268556]
["bitfinex","ETHUSD",1673372334241,1.64727896,1332.0,1331.8,29.78268556]
["bitfinex","ETHUSD",1673372334466,1.64727896,1332.0,1331.8,17.9109762]
["bitfinex","ETHUSD",1673372334676,1.64727896,1332.0,1331.8,15.11626]
["bitfinex","ETHUSD",1673372335303,1.64727896,1332.0,1331.8,10.4023462]
["bitfinex","ETHUSD",1673372335520,1.64727896,1332.0,1331.8,7.60763]
["bitfinex","ETHUSD",1673372337472,1.64727896,1332.0,1331.8,8.72744922]
["bitfinex","ETHUSD",1673372337705,1.64727896,1332.0,1331.8,7.60763]
["bitfinex","ETHUSD",1673372337935,1.64927896,1332.0,1331.8,11.23470399]
["bitfinex","ETHUSD",1673372338090,1.64727896,1332.0,1331.8,18.74633399]
["bitfinex","ETHUSD",1673372340199,12.01082112,1332.1,1331.8,18.74633399]
["bitfinex","ETHUSD",1673372340404,11.94482112,1332.1,1331.8,15.11626]
["bitfinex","ETHUSD",1673372340612,2.25176578,1332.0,1331.8,15.11626]
["bitfinex","ETHUSD",1673372340888,14.82326589,1332.1,1331.8,22.62489]
["bitfinex","ETHUSD",1673372341083,11.94482112,1332.1,1331.9,1.86299275]
["bitfinex","ETHUSD",1673372341411,11.94482112,1332.1,1331.9,9.37100275]
["bitfinex","ETHUSD",1673372341618,11.94482112,1332.1,1331.9,7.60701]
["bitfinex","ETHUSD",1673372342609,11.94482112,1332.1,1331.9,15.11508]
["bitfinex","ETHUSD",1673372342818,11.94482112,1332.1,1331.9,7.60701]
["bitfinex","ETHUSD",1673372343270,11.94482112,1332.1,1331.9,15.11508]
["bitfinex","ETHUSD",1673372343479,11.94482112,1332.1,1331.9,7.60701]
["bitfinex","ETHUSD",1673372344033,11.94482112,1332.1,1331.9,0.099]
["bitfinex","ETHUSD",1673372344215,11.94482112,1332.1,1331.8,8.62832922]
["bitfinex","ETHUSD",1673372344216,19.45177112,1332.1,1331.8,8.62832922]
["bitfinex","ETHUSD",1673372344399,22.26421589,1332.1,1331.8,7.60751]
["bitfinex","ETHUSD",1673372344614,22.26421589,1332.1,1331.8,0.099]
["bitfinex","ETHUSD",1673372344815,11.94482112,1332.1,1331.8,18.00008591]
["bitfinex","ETHUSD",1673372345181,11.94482112,1332.1,1331.8,8.72742922]
["bitfinex","ETHUSD",1673372345397,18.98689556,1332.1,1331.8,7.60761]
["bitfinex","ETHUSD",1673372345987,2.25176578,1332.0,1331.8,7.60761]
["bitfinex","ETHUSD",1673372346203,2.25176578,1332.0,1331.8,15.11624]
["bitfinex","ETHUSD",1673372346435,2.25176578,1332.0,1331.8,7.60761]
["bitfinex","ETHUSD",1673372347223,2.25176578,1332.0,1331.8,22.62487]
["bitfinex","ETHUSD",1673372347488,2.25176578,1332.0,1331.8,18.57826547]
["bitfinex","ETHUSD",1673372347648,12.57150011,1332.1,1331.8,18.57826547]
["bitfinex","ETHUSD",1673372347649,14.82326589,1332.1,1331.8,18.57826547]
["bitfinex","ETHUSD",1673372347863,14.75726589,1332.1,1331.8,0.099]
["bitfinex","ETHUSD",1673372348075,3.93276578,1332.0,1331.7,9.29971922]
["bitfinex","ETHUSD",1673372348367,2.25176578,1331.9,1331.7,8.1799]
["bitfinex","ETHUSD",1673372348531,2.25176578,1331.9,1331.7,15.68906]
["bitfinex","ETHUSD",1673372349068,2.25176578,1331.9,1331.7,8.1799]
["bitfinex","ETHUSD",1673372349257,2.25176578,1331.9,1331.7,0.099]
["bitfinex","ETHUSD",1673372349473,2.25176578,1331.9,1331.7,7.50903]
["bitfinex","ETHUSD",1673372349673,2.25176578,1331.9,1331.7,15.11722]
["bitfinex","ETHUSD",1673372349884,16.93931055,1332.0,1331.7,15.11722]
["bitfinex","ETHUSD",1673372350112,16.87331055,1332.0,1331.7,22.62641]
["bitfinex","ETHUSD",1673372350342,14.06086578,1332.0,1331.7,25.42143225]
["bitfinex","ETHUSD",1673372351163,16.55450237,1332.0,1331.7,25.42143225]
["bitfinex","ETHUSD",1673372351373,16.55450237,1332.0,1331.7,10.40305225]
["bitfinex","ETHUSD",1673372351588,16.55450237,1332.0,1331.7,7.60816]
["bitfinex","ETHUSD",1673372352128,16.55450237,1332.0,1331.7,15.11735]
["bitfinex","ETHUSD",1673372352691,16.55450237,1332.0,1331.7,17.91237225]
["bitfinex","ETHUSD",1673372353425,16.55450237,1332.0,1331.7,25.42156225]
["bitfinex","ETHUSD",1673372354009,10.1281,1332.0,1331.8,1.86308866]
["bitfinex","ETHUSD",1673372354157,10.1281,1332.0,1331.9,15.01614]
["bitfinex","ETHUSD",1673372354375,12.01082112,1332.1,1331.9,22.62321]
["bitfinex","ETHUSD",1673372354704,11.94482112,1332.1,1331.9,22.62321]
["bitfinex","ETHUSD",1673372355354,11.94482112,1332.1,1331.9,22.62033633]
["bitfinex","ETHUSD",1673372359524,11.94482112,1332.1,1331.9,25.16187219]
["bitfinex","ETHUSD",1673372363482,9.69305534,1332.1,1331.9,25.16187219]
["bitfinex","ETHUSD",1673372364178,9.69305534,1332.1,1331.9,2.64053586]
["bitfinex","ETHUSD",1673372364407,9.69305534,1332.1,1331.9,22.52421]
["bitfinex","ETHUSD",1673372364735,9.69305534,1332.1,1331.9,22.62321]
["bitfinex","ETHUSD",1673372365034,1.76295534,1332.1,1331.9,26.42087064]
["bitfinex","ETHUSD",1673372366277,4.01472112,1332.1,1331.9,26.42087064]
["bitfinex","ETHUSD",1673372367010,1.76295534,1332.1,1331.9,26.42087064]
["bitfinex","ETHUSD",1673372367284,0.19870081,1332.2,1332.1,1.05075206]
["bitfinex","ETHUSD",1673372367401,0.19870081,1332.2,1332.1,31.07851206]
["bitfinex","ETHUSD",1673372367402,0.13270081,1332.2,1332.1,31.07851206]
["bitfinex","ETHUSD",1673372367611,0.13270081,1332.2,1332.1,31.17751206]
["bitfinex","ETHUSD",1673372368299,8.33450081,1332.3,1332.1,37.8454708]
["bitfinex","ETHUSD",1673372368300,0.13470081,1332.3,1332.1,37.8454708]
["bitfinex","ETHUSD",1673372368451,0.13270081,1332.3,1332.2,34.36494016]
["bitfinex","ETHUSD",1673372368661,0.13270081,1332.3,1332.2,39.61954573]
["bitfinex","ETHUSD",1673372368928,0.13270081,1332.3,1332.2,40.73936495]
["bitfinex","ETHUSD",1673372369300,0.13270081,1332.3,1332.2,36.82549666]
["bitfinex","ETHUSD",1673372369666,0.13270081,1332.3,1332.2,39.61906613]
["bitfinex","ETHUSD",1673372371054,0.13270081,1332.3,1332.2,45.80394982]
["bitfinex","ETHUSD",1673372371183,0.13272234,1332.4,1332.2,43.56716613]
["bitfinex","ETHUSD",1673372371392,0.13272234,1332.4,1332.3,9.73740538]
["bitfinex","ETHUSD",1673372371600,0.13272234,1332.4,1332.3,34.74316957]
["bitfinex","ETHUSD",1673372372392,0.13272234,1332.4,1332.3,34.18006957]
["bitfinex","ETHUSD",1673372373237,0.13072234,1332.4,1332.3,34.18006957]
["bitfinex","ETHUSD",1673372373755,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372374681,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372375527,0.13072234,1332.4,1332.3,32.48606957]
["bitfinex","ETHUSD",1673372375719,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372376256,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372376476,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372376976,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372377401,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372378019,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372382002,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372382682,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372382860,0.13072234,1332.4,1332.3,32.48906957]
["bitfinex","ETHUSD",1673372383076,0.13072234,1332.4,1332.3,28.80342483]
["bitfinex","ETHUSD",1673372383279,0.13072234,1332.4,1332.3,13.79180483]
["bitfinex","ETHUSD",1673372383495,0.13072234,1332.4,1332.3,6.28599483]
["bitfinex","ETHUSD",1673372383699,0.13072234,1332.4,1332.3,6.28299483]
["bitfinex","ETHUSD",1673372383953,0.13072234,1332.4,1332.3,6.28599483]
["bitfinex","ETHUSD",1673372384333,0.13072234,1332.4,1332.3,3.89666064]
["bitfinex","ETHUSD",1673372384543,0.13072234,1332.4,1332.3,11.30347064]
["bitfinex","ETHUSD",1673372384769,0.13072234,1332.4,1332.3,11.40247064]
["bitfinex","ETHUSD",1673372384998,0.13072234,1332.4,1332.3,18.90828064]
["bitfinex","ETHUSD",1673372385163,0.13072234,1332.4,1332.3,11.40247064]
["bitfinex","ETHUSD",1673372385372,0.13072234,1332.4,1332.3,21.5497227]
["bitfinex","ETHUSD",1673372386024,0.13072234,1332.4,1332.3,29.0555327]
["bitfinex","ETHUSD",1673372387069,0.13072234,1332.4,1332.3,21.5497227]
["bitfinex","ETHUSD",1673372387312,0.13072234,1332.4,1332.3,29.0555327]
["bitfinex","ETHUSD",1673372387478,0.13072234,1332.4,1332.3,6.5381027]
["bitfinex","ETHUSD",1673372387686,0.13072234,1332.4,1332.3,29.0555327]
["bitfinex","ETHUSD",1673372387891,0.13072234,1332.4,1332.3,21.5497227]
["bitfinex","ETHUSD",1673372388158,0.13072234,1332.4,1332.3,29.0555327]
["bitfinex","ETHUSD",1673372388472,0.13072234,1332.4,1332.3,15.11062]
["bitfinex","ETHUSD",1673372388645,0.13072234,1332.4,1332.3,7.60481]
["bitfinex","ETHUSD",1673372388859,0.13072234,1332.4,1332.3,0.099]
["bitfinex","ETHUSD",1673372389206,0.13072234,1332.4,1332.2,15.11134]
["bitfinex","ETHUSD",1673372389415,0.13072234,1332.4,1332.2,26.41538064]
["bitfinex","ETHUSD",1673372389630,0.13072234,1332.4,1332.2,30.90301391]
["bitfinex","ETHUSD",1673372390947,0.13072234,1332.4,1332.2,36.28465865]
["bitfinex","ETHUSD",1673372391511,0.13072234,1332.4,1332.3,26.31509064]
["bitfinex","ETHUSD",1673372391710,0.13072234,1332.4,1332.3,26.41409064]
["bitfinex","ETHUSD",1673372392732,1e-08,1332.4,1332.3,31.78073538]
["bitfinex","ETHUSD",1673372393003,1e-08,1332.4,1332.3,36.32778925]
["bitfinex","ETHUSD",1673372394041,1e-08,1332.4,1332.3,32.64214451]
["bitfinex","ETHUSD",1673372394360,1e-08,1332.4,1332.3,36.32778925]
["bitfinex","ETHUSD",1673372394567,1e-08,1332.4,1332.3,32.64214451]
["bitfinex","ETHUSD",1673372394960,1e-08,1332.4,1332.3,36.32778925]
["bitfinex","ETHUSD",1673372396259,1e-08,1332.4,1332.3,34.64678925]
["bitfinex","ETHUSD",1673372396465,1e-08,1332.4,1332.3,36.32778925]
["bitfinex","ETHUSD",1673372399945,1e-08,1332.4,1332.3,32.64214451]
["bitfinex","ETHUSD",1673372400129,1e-08,1332.4,1332.3,42.67904502]
["bitfinex","ETHUSD",1673372400513,1e-08,1332.4,1332.3,43.79886424]
["bitfinex","ETHUSD",1673372401384,1e-08,1332.4,1332.3,42.67904502]
["bitfinex","ETHUSD",1673372401725,0.9098958,1332.6,1332.3,51.67117768]
["bitfinex","ETHUSD",1673372401726,5.81e-06,1332.6,1332.3,51.67117768]
["bitfinex","ETHUSD",1673372401927,5.81e-06,1332.6,1332.5,1.696]
["bitfinex","ETHUSD",1673372402086,5.81e-06,1332.6,1332.5,36.78506474]
["bitfinex","ETHUSD",1673372402301,5.81e-06,1332.6,1332.5,36.88406474]
["bitfinex","ETHUSD",1673372403452,5.81e-06,1332.6,1332.5,40.55874274]
["bitfinex","ETHUSD",1673372403656,5.81e-06,1332.6,1332.5,36.88406474]
["bitfinex","ETHUSD",1673372406913,5.81e-06,1332.6,1332.5,38.7461322]
["bitfinex","ETHUSD",1673372407125,5.81e-06,1332.6,1332.5,36.88406474]
["bitfinex","ETHUSD",1673372407336,0.15859215,1332.7,1332.6,3.55399419]
["bitfinex","ETHUSD",1673372407595,0.15859215,1332.7,1332.6,35.97128852]
["bitfinex","ETHUSD",1673372407813,0.16059215,1332.7,1332.6,36.06728852]
["bitfinex","ETHUSD",1673372408118,0.15859215,1332.7,1332.6,36.07028852]
["bitfinex","ETHUSD",1673372408491,0.15859215,1332.7,1332.6,33.57028852]
["bitfinex","ETHUSD",1673372410319,0.15859215,1332.7,1332.6,35.26628852]
["bitfinex","ETHUSD",1673372411120,0.15859215,1332.7,1332.6,38.94096652]
["bitfinex","ETHUSD",1673372411786,0.15859215,1332.7,1332.6,39.33399735]
["bitfinex","ETHUSD",1673372412753,1e-08,1332.7,1332.6,39.33399735]
["bitfinex","ETHUSD",1673372412976,1e-08,1332.7,1332.6,41.19586396]
["bitfinex","ETHUSD",1673372413113,1e-08,1332.7,1332.6,39.33399735]
["bitfinex","ETHUSD",1673372413323,1e-08,1332.7,1332.6,41.01699735]
["bitfinex","ETHUSD",1673372413538,1e-08,1332.7,1332.6,46.44183254]
["bitfinex","ETHUSD",1673372413848,1e-08,1332.7,1332.6,44.74583254]
["bitfinex","ETHUSD",1673372414395,1e-08,1332.7,1332.6,42.88399735]
["bitfinex","ETHUSD",1673372414585,1e-08,1332.7,1332.6,44.74585924]
["bitfinex","ETHUSD",1673372415129,1e-08,1332.7,1332.6,42.88399735]
["bitfinex","ETHUSD",1673372415660,1e-08,1332.7,1332.6,44.74581286]
["bitfinex","ETHUSD",1673372416002,1e-08,1332.7,1332.6,36.20931935]
["bitfinex","ETHUSD",1673372416218,1e-08,1332.7,1332.6,5.34368566]
["bitfinex","ETHUSD",1673372416535,1e-08,1332.7,1332.6,20.35192566]
["bitfinex","ETHUSD",1673372417319,1e-08,1332.7,1332.6,27.85604566]
["bitfinex","ETHUSD",1673372418179,1e-08,1332.7,1332.6,20.35192566]
["bitfinex","ETHUSD",1673372418517,1e-08,1332.7,1332.6,12.84780566]
["bitfinex","ETHUSD",1673372419364,1e-08,1332.7,1332.6,20.35192566]
["bitfinex","ETHUSD",1673372419581,1e-08,1332.7,1332.6,7.99814502]
["bitfinex","ETHUSD",1673372419749,1.69600001,1332.7,1332.6,0.49402502]
["bitfinex","ETHUSD",1673372419950,1.69600001,1332.7,1332.6,7.89914502]
["bitfinex","ETHUSD",1673372420158,1.69600001,1332.7,1332.6,7.99814502]
["bitfinex","ETHUSD",1673372421099,1.69600001,1332.7,1332.6,0.49402502]
["bitfinex","ETHUSD",1673372421325,1.69600001,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372421531,1.69600001,1332.7,1332.6,15.40326502]
["bitfinex","ETHUSD",1673372421743,1.69600001,1332.7,1332.6,15.50226502]
["bitfinex","ETHUSD",1673372421744,1e-08,1332.7,1332.6,15.50226502]
["bitfinex","ETHUSD",1673372422147,1e-08,1332.7,1332.6,7.99814502]
["bitfinex","ETHUSD",1673372422619,1e-08,1332.7,1332.6,0.49402502]
["bitfinex","ETHUSD",1673372422796,1e-08,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372423009,1e-08,1332.7,1332.6,7.89914502]
["bitfinex","ETHUSD",1673372423218,1e-08,1332.7,1332.6,7.99814502]
["bitfinex","ETHUSD",1673372423441,1e-08,1332.7,1332.6,0.49402502]
["bitfinex","ETHUSD",1673372423657,1e-08,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372424907,1.68800001,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372425116,2.0423226,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372425580,18.8421426,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372425739,26.3497026,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372425945,26.2370026,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372426159,18.7334426,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372426576,26.2370026,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372427034,13.48164838,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372427211,31.83146838,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372427574,24.32590838,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372427784,24.32990838,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372427956,34.64391315,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372428168,32.39014737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372428387,32.39214737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372428711,24.88658737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372428930,24.88858737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372432511,32.39214737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372432707,32.39014737,1332.7,1332.6,0.39502502]
["bitfinex","ETHUSD",1673372433326,32.39014737,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372435044,24.88658737,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372436211,24.88858737,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372437351,9.31338055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372437880,10.44582532,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372438035,7.63338055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372439511,14.78694055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372439841,7.28338055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372440037,7.05338055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372440498,14.55694055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372440876,7.05338055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372441756,4.6963226,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372441921,4.6923226,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372442135,14.44024055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372442343,12.1998826,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372443590,14.44424055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372444120,12.1998826,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372444308,14.44424055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372445156,21.94780055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372445746,14.44424055,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372448523,4.34200001,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372448676,4.33800001,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372449732,3.00000001,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372452315,10.50356001,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372452541,10.50756001,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372453412,12.75191796,1332.7,1332.6,0.39230296]
["bitfinex","ETHUSD",1673372454698,17.79324883,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372455084,20.6056936,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372455298,20.6085094,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372456185,18.36133565,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372456924,20.60851043,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372457089,18.36133565,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372459970,18.36333565,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372460186,18.36133565,1332.7,1332.6,0.38994833]
["bitfinex","ETHUSD",1673372460812,18.36133565,1332.7,1332.4,13.21733833]
["bitfinex","ETHUSD",1673372461017,2.24817578,1332.6,1332.4,13.21733833]
["bitfinex","ETHUSD",1673372461230,2.24817578,1332.6,1332.4,5.71214833]
["bitfinex","ETHUSD",1673372461446,2.24817578,1332.6,1332.4,13.21737833]
["bitfinex","ETHUSD",1673372461680,2.24817578,1332.6,1332.4,7.60423]
["bitfinex","ETHUSD",1673372462986,2.24817578,1332.6,1332.4,15.10948]
["bitfinex","ETHUSD",1673372463200,2.24817578,1332.6,1332.4,17.427281]
["bitfinex","ETHUSD",1673372470634,5.06062055,1332.6,1332.4,9.922031]
["bitfinex","ETHUSD",1673372470806,5.06462055,1332.6,1332.4,9.922031]
["bitfinex","ETHUSD",1673372471523,2.24817578,1332.5,1332.4,2.416801]
["bitfinex","ETHUSD",1673372471734,2.24817578,1332.5,1332.3,0.6621]
["bitfinex","ETHUSD",1673372472057,2.24817578,1332.5,1332.3,0.5631]
["bitfinex","ETHUSD",1673372472320,2.24817578,1332.5,1332.3,8.06887]
["bitfinex","ETHUSD",1673372472496,2.24817578,1332.5,1332.3,8.16787]
["bitfinex","ETHUSD",1673372472713,2.25017578,1332.5,1332.3,8.16487]
["bitfinex","ETHUSD",1673372472923,2.24817578,1332.5,1332.3,8.16787]
["bitfinex","ETHUSD",1673372473165,2.24817578,1332.5,1332.3,11.54618129]
["bitfinex","ETHUSD",1673372474360,2.24817578,1332.5,1332.3,19.05199129]
["bitfinex","ETHUSD",1673372474831,2.24439141,1332.5,1332.3,19.05199129]
["bitfinex","ETHUSD",1673372475985,5.05683618,1332.5,1332.3,19.05199129]
["bitfinex","ETHUSD",1673372476146,5.05883618,1332.5,1332.3,19.05199129]
["bitfinex","ETHUSD",1673372476355,2.24639141,1332.5,1332.3,19.05199129]
["bitfinex","ETHUSD",1673372476618,2.24439141,1332.5,1332.3,11.54618129]
["bitfinex","ETHUSD",1673372476836,2.24439141,1332.5,1332.3,0.099]
["bitfinex","ETHUSD",1673372477006,2.24439141,1332.5,1332.2,22.92055]
["bitfinex","ETHUSD",1673372477210,2.24439141,1332.5,1332.2,29.51203808]
["bitfinex","ETHUSD",1673372478410,2.24439141,1332.5,1332.3,0.5631]
["bitfinex","ETHUSD",1673372478620,2.24439141,1332.5,1332.2,37.01808808]
["bitfinex","ETHUSD",1673372478621,2.24439141,1332.5,1332.2,37.58118808]
["bitfinex","ETHUSD",1673372478845,5.05683618,1332.5,1332.2,39.76159782]
["bitfinex","ETHUSD",1673372479143,5.05883618,1332.5,1332.2,39.76159782]
["bitfinex","ETHUSD",1673372480187,2.24639141,1332.5,1332.2,39.76159782]
["bitfinex","ETHUSD",1673372480400,2.24439141,1332.5,1332.2,43.42463038]
["bitfinex","ETHUSD",1673372484050,2.24439141,1332.5,1332.3,2.5]
["bitfinex","ETHUSD",1673372486062,2.24439141,1332.5,1332.2,39.71159782]
["bitfinex","ETHUSD",1673372486420,2.24439141,1332.5,1332.2,43.37463038]
["bitfinex","ETHUSD",1673372487783,2.24439141,1332.5,1332.2,39.71159782]
["bitfinex","ETHUSD",1673372488151,2.24439141,1332.5,1332.2,43.37463038]
["bitfinex","ETHUSD",1673372488608,2.24439141,1332.5,1332.2,39.71159782]
["bitfinex","ETHUSD",1673372488931,2.24639141,1332.5,1332.2,39.70859782]
["bitfinex","ETHUSD",1673372489150,2.24439141,1332.5,1332.2,39.71159782]
["bitfinex","ETHUSD",1673372494097,2.24439141,1332.5,1332.2,13.39593718]
["bitfinex","ETHUSD",1673372494314,5.05683618,1332.5,1332.2,28.40859718]
["bitfinex","ETHUSD",1673372494520,2.24639141,1332.5,1332.2,38.70885554]
["bitfinex","ETHUSD",1673372494682,2.24439141,1332.5,1332.2,39.82867476]
["bitfinex","ETHUSD",1673372496524,2.24439141,1332.5,1332.2,43.49170732]
["bitfinex","ETHUSD",1673372496840,2.24439141,1332.5,1332.2,37.0347964]
["bitfinex","ETHUSD",1673372497024,2.24439141,1332.5,1332.2,38.70877488]
["bitfinex","ETHUSD",1673372497241,2.24439141,1332.5,1332.2,42.37180744]
["bitfinex","ETHUSD",1673372497570,5.05683618,1332.5,1332.2,35.91497718]
["bitfinex","ETHUSD",1673372497785,5.05883618,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372498094,2.24639141,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372498286,2.24439141,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372498501,5.05683618,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372498715,5.05883618,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372498922,5.05883618,1332.5,1332.2,23.6960732]
["bitfinex","ETHUSD",1673372499306,5.05883618,1332.5,1332.2,31.2024532]
["bitfinex","ETHUSD",1673372501247,5.05883618,1332.5,1332.2,30.6393532]
["bitfinex","ETHUSD",1673372503108,2.24439141,1332.4,1332.2,30.6393532]
["bitfinex","ETHUSD",1673372503350,2.24439141,1332.4,1332.2,27.84549718]
["bitfinex","ETHUSD",1673372503565,2.24439141,1332.4,1332.2,30.63942008]
["bitfinex","ETHUSD",1673372503739,2.24439141,1332.4,1332.2,27.84549718]
["bitfinex","ETHUSD",1673372503942,2.24439141,1332.4,1332.2,20.08589718]
["bitfinex","ETHUSD",1673372506087,2.24439141,1332.4,1332.2,22.87981302]
["bitfinex","ETHUSD",1673372506619,2.24439141,1332.4,1332.2,15.11166]
["bitfinex","ETHUSD",1673372507790,2.24439141,1332.4,1332.2,17.90558513]
["bitfinex","ETHUSD",1673372509513,2.24639141,1332.4,1332.2,17.90258513]
["bitfinex","ETHUSD",1673372509737,2.24439141,1332.4,1332.2,17.90558513]
["bitfinex","ETHUSD",1673372510178,2.24439141,1332.4,1332.2,17.9055657]
["bitfinex","ETHUSD",1673372510415,2.24439141,1332.4,1332.2,17.90559076]
["bitfinex","ETHUSD",1673372510655,2.24439141,1332.4,1332.2,17.90559099]
["bitfinex","ETHUSD",1673372510793,2.24439141,1332.4,1332.2,15.11166]
["bitfinex","ETHUSD",1673372512145,2.24439141,1332.4,1332.2,0.09560884]
["bitfinex","ETHUSD",1673372512146,2.24439141,1332.3,1332.2,0.09560884]
["bitfinex","ETHUSD",1673372512399,2.24439141,1332.3,1332.0,1.77862806]
["bitfinex","ETHUSD",1673372512400,29.25997618,1332.3,1332.0,1.77862806]
["bitfinex","ETHUSD",1673372512618,29.25997618,1332.3,1331.9,10.74767658]
["bitfinex","ETHUSD",1673372512619,1.692,1332.2,1331.9,12.52640464]
["bitfinex","ETHUSD",1673372512940,1.692,1332.2,1332.0,1.86283266]
["bitfinex","ETHUSD",1673372513983,13.69757903,1332.2,1332.0,1.86283266]
["bitfinex","ETHUSD",1673372514309,13.69757903,1332.2,1331.9,16.87491757]
["bitfinex","ETHUSD",1673372514310,13.69957903,1332.2,1331.9,16.87491757]
["bitfinex","ETHUSD",1673372514456,13.69957903,1332.2,1331.9,7.84681757]
["bitfinex","ETHUSD",1673372514670,11.45518762,1332.2,1332.0,1.86287055]
["bitfinex","ETHUSD",1673372514880,3.94855762,1332.2,1331.9,12.56054081]
["bitfinex","ETHUSD",1673372515209,3.94655762,1332.2,1331.9,12.56054081]
["bitfinex","ETHUSD",1673372516570,3.94655762,1332.2,1332.0,1.86287805]
["bitfinex","ETHUSD",1673372516775,3.94655762,1332.2,1331.9,30.37089757]
["bitfinex","ETHUSD",1673372517107,3.94655762,1332.2,1331.9,12.56054081]
["bitfinex","ETHUSD",1673372517475,3.94655762,1332.2,1331.9,20.06861081]
["bitfinex","ETHUSD",1673372517777,3.94655762,1332.2,1331.9,22.86282757]
["bitfinex","ETHUSD",1673372518349,3.94655762,1332.2,1331.9,21.74300835]
["bitfinex","ETHUSD",1673372519517,3.94655762,1332.2,1331.9,29.25107835]
["bitfinex","ETHUSD",1673372519728,3.94655762,1332.2,1331.9,30.37089757]
["bitfinex","ETHUSD",1673372519944,3.94655762,1332.2,1332.0,1.86282317]
["bitfinex","ETHUSD",1673372520181,10.1147,1332.3,1332.0,9.37013317]
["bitfinex","ETHUSD",1673372520407,10.0507,1332.3,1332.0,7.60291884]
["bitfinex","ETHUSD",1673372521448,17.55661,1332.3,1332.0,0.09560884]
["bitfinex","ETHUSD",1673372521623,17.55661,1332.3,1331.9,22.86253757]
["bitfinex","ETHUSD",1673372521836,17.55661,1332.3,1331.9,20.06832081]
["bitfinex","ETHUSD",1673372521837,19.80100141,1332.3,1331.9,20.06832081]
["bitfinex","ETHUSD",1673372522046,24.82612139,1332.3,1331.9,20.06832081]
["bitfinex","ETHUSD",1673372522274,24.82612139,1332.3,1331.9,22.86253757]
["bitfinex","ETHUSD",1673372522798,22.58172998,1332.3,1331.9,30.37060757]
["bitfinex","ETHUSD",1673372523013,22.58172998,1332.3,1331.9,29.25078835]
["bitfinex","ETHUSD",1673372523932,4.422,1332.2,1331.9,10.43727427]
["bitfinex","ETHUSD",1673372524144,3.69672114,1332.2,1331.9,0.13512095]
["bitfinex","ETHUSD",1673372524528,3.69672114,1332.2,1331.9,15.05551211]
["bitfinex","ETHUSD",1673372524656,3.69672114,1332.2,1331.9,15.15112095]
["bitfinex","ETHUSD",1673372526162,3.69672114,1332.2,1331.9,7.64305095]
["bitfinex","ETHUSD",1673372526558,11.20318114,1332.2,1331.9,7.64305095]
["bitfinex","ETHUSD",1673372526762,11.20518114,1332.2,1331.9,7.64305095]
["bitfinex","ETHUSD",1673372526969,11.20518114,1332.2,1331.9,0.13512095]
["bitfinex","ETHUSD",1673372527304,11.20318114,1332.2,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372527510,11.33818114,1332.2,1331.9,7.54756211]
["bitfinex","ETHUSD",1673372527748,11.33818114,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372527749,11.20518114,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372528071,3.69872114,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372528392,3.69672114,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372530174,3.69672114,1332.2,1331.9,22.65931095]
["bitfinex","ETHUSD",1673372530756,1.687,1332.1,1331.9,22.65931095]
["bitfinex","ETHUSD",1673372531009,1.687,1332.1,1331.9,26.0674783]
["bitfinex","ETHUSD",1673372531010,0.56927814,1332.1,1331.9,26.0674783]
["bitfinex","ETHUSD",1673372531427,1.692,1332.2,1331.9,26.0674783]
["bitfinex","ETHUSD",1673372532349,1.692,1332.2,1331.9,18.5594083]
["bitfinex","ETHUSD",1673372533182,1.692,1332.2,1331.9,11.0513383]
["bitfinex","ETHUSD",1673372533961,1.692,1332.2,1331.9,18.5594083]
["bitfinex","ETHUSD",1673372534151,1.692,1332.2,1331.9,11.0513383]
["bitfinex","ETHUSD",1673372534376,1.692,1332.2,1331.9,18.5594083]
["bitfinex","ETHUSD",1673372535709,1.692,1332.2,1331.9,11.0513383]
["bitfinex","ETHUSD",1673372535914,1.692,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372535915,4.192,1332.2,1331.9,7.64317095]
["bitfinex","ETHUSD",1673372536344,9.19848,1332.2,1331.9,0.13512095]
["bitfinex","ETHUSD",1673372536551,9.19848,1332.2,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372539211,16.70496,1332.2,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372539384,1.693,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372540336,1.693,1332.1,1331.9,7.54754211]
["bitfinex","ETHUSD",1673372540577,4.193,1332.1,1331.9,0.13512095]
["bitfinex","ETHUSD",1673372540757,3.32137,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372540960,3.32137,1332.1,1331.9,7.54757211]
["bitfinex","ETHUSD",1673372541327,3.32137,1332.1,1331.9,7.64318095]
["bitfinex","ETHUSD",1673372541703,1.693,1332.1,1331.9,7.64318095]
["bitfinex","ETHUSD",1673372542328,1.693,1332.1,1331.9,0.13512095]
["bitfinex","ETHUSD",1673372542696,3.193,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372544883,1.693,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372548164,4.193,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372548704,1.693,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372550017,4.193,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372550230,1.693,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372550755,2.5,1332.1,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372552068,14.46339141,1332.2,1331.9,23.68350133]
["bitfinex","ETHUSD",1673372552259,14.39939141,1332.2,1332.0,1.8629302]
["bitfinex","ETHUSD",1673372552470,14.39939141,1332.2,1332.0,9.3702702]
["bitfinex","ETHUSD",1673372552678,14.39939141,1332.2,1332.0,7.60294884]
["bitfinex","ETHUSD",1673372552895,12.70739141,1332.2,1332.0,15.11044884]
["bitfinex","ETHUSD",1673372553318,10.463,1332.2,1332.0,7.60294884]
["bitfinex","ETHUSD",1673372553751,10.3347,1332.2,1332.0,7.60294884]
["bitfinex","ETHUSD",1673372554273,10.3347,1332.2,1332.0,15.11044884]
["bitfinex","ETHUSD",1673372555540,10.3347,1332.2,1332.0,15.10821815]
["bitfinex","ETHUSD",1673372555874,10.3347,1332.2,1332.0,7.60071815]
["bitfinex","ETHUSD",1673372557218,10.3347,1332.2,1332.0,17.81545134]
["bitfinex","ETHUSD",1673372557617,0.002,1332.2,1332.0,21.47136376]
["bitfinex","ETHUSD",1673372557849,10.65479141,1332.3,1332.1,1.86276719]
["bitfinex","ETHUSD",1673372557850,10.47129141,1332.3,1332.1,1.86276719]
["bitfinex","ETHUSD",1673372558172,10.47129141,1332.3,1332.1,9.36941719]
["bitfinex","ETHUSD",1673372558329,10.59719141,1332.3,1332.1,7.60225884]
["bitfinex","ETHUSD",1673372559291,10.59719141,1332.3,1332.1,0.09560884]
["bitfinex","ETHUSD",1673372559515,10.59719141,1332.3,1332.0,28.11702466]
["bitfinex","ETHUSD",1673372560116,10.5933045,1332.3,1332.0,28.11702466]
["bitfinex","ETHUSD",1673372563175,10.4674045,1332.3,1332.0,28.11702466]
["bitfinex","ETHUSD",1673372564331,0.002,1332.3,1332.1,1.86272659]
["bitfinex","ETHUSD",1673372564549,17.35893618,1332.4,1332.1,20.73131094]
["bitfinex","ETHUSD",1673372564758,17.35893618,1332.4,1332.1,18.96419319]
["bitfinex","ETHUSD",1673372565192,17.35893618,1332.4,1332.1,26.47113319]
["bitfinex","ETHUSD",1673372566528,2.24439141,1332.3,1332.1,26.47113319]
["bitfinex","ETHUSD",1673372566745,2.24439141,1332.3,1332.1,3.95092319]
["bitfinex","ETHUSD",1673372566955,2.24439141,1332.3,1332.0,24.40947599]
["bitfinex","ETHUSD",1673372567435,5.05683618,1332.3,1332.0,21.61510267]
["bitfinex","ETHUSD",1673372567628,5.05883618,1332.3,1332.0,21.61510267]
["bitfinex","ETHUSD",1673372567844,5.05883618,1332.3,1332.0,20.61173947]
["bitfinex","ETHUSD",1673372567845,6.88783618,1332.3,1332.0,20.61173947]
["bitfinex","ETHUSD",1673372568036,6.88783618,1332.3,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372568248,9.38783618,1332.3,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372568808,6.88983618,1332.3,1332.0,17.81444203]
["bitfinex","ETHUSD",1673372569181,6.88783618,1332.3,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372569390,9.38783618,1332.3,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372569615,6.88783618,1332.3,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372570028,2.24439141,1332.2,1332.0,17.81744203]
["bitfinex","ETHUSD",1673372570883,2.24439141,1332.2,1332.0,10.31003203]
["bitfinex","ETHUSD",1673372571707,2.24639141,1332.2,1332.0,10.30703203]
["bitfinex","ETHUSD",1673372571926,2.24439141,1332.2,1332.0,10.31003203]
["bitfinex","ETHUSD",1673372572171,2.24439141,1332.2,1332.0,17.81753203]
["bitfinex","ETHUSD",1673372576249,4.56744477,1332.3,1332.0,17.81753203]
["bitfinex","ETHUSD",1673372576250,6.81183618,1332.3,1332.0,17.81753203]
["bitfinex","ETHUSD",1673372576586,3.93539141,1332.3,1332.0,17.81753203]
["bitfinex","ETHUSD",1673372576776,3.93339141,1332.3,1332.0,25.32503203]
["bitfinex","ETHUSD",1673372576954,3.93339141,1332.3,1332.0,28.11949586]
["bitfinex","ETHUSD",1673372577166,3.93339141,1332.3,1332.0,31.77540828]
["bitfinex","ETHUSD",1673372577488,2.24439141,1332.3,1332.0,32.8952275]
["bitfinex","ETHUSD",1673372577720,15.74193618,1332.4,1332.1,11.00127923]
["bitfinex","ETHUSD",1673372577890,15.74193618,1332.4,1332.2,22.51914]
["bitfinex","ETHUSD",1673372577891,2.31039141,1332.4,1332.2,22.51914]
["bitfinex","ETHUSD",1673372578109,16.48743618,1332.5,1332.2,22.61474884]
["bitfinex","ETHUSD",1673372578312,16.42343618,1332.5,1332.2,22.61474884]
["bitfinex","ETHUSD",1673372579679,13.61099141,1332.5,1332.2,22.61474884]
["bitfinex","ETHUSD",1673372580152,16.42343618,1332.5,1332.2,22.61474884]
["bitfinex","ETHUSD",1673372580374,16.42343618,1332.5,1332.2,27.46404165]
["bitfinex","ETHUSD",1673372580523,13.61099141,1332.5,1332.2,27.46404165]
["bitfinex","ETHUSD",1673372580732,13.61099141,1332.5,1332.2,27.46076106]
["bitfinex","ETHUSD",1673372580944,16.42343618,1332.5,1332.2,27.46076106]
["bitfinex","ETHUSD",1673372581187,13.61099141,1332.5,1332.2,27.46076106]
["bitfinex","ETHUSD",1673372586636,16.42343618,1332.5,1332.2,27.46076106]
["bitfinex","ETHUSD",1673372586863,2.24439141,1332.4,1332.2,12.44800106]
["bitfinex","ETHUSD",1673372587692,2.24439141,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372587900,20.63627141,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372588147,33.62895477,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372588464,33.77625477,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372588611,31.71592901,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372588823,36.14117673,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372589140,39.51302597,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372595235,36.14117673,1332.4,1332.3,0.91024275]
["bitfinex","ETHUSD",1673372595448,68.81783985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372595709,78.82233985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372600274,67.89522084,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372600640,68.64733985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372601642,68.64533985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372602120,68.64733985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372606431,68.64533985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372606862,68.64733985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372608479,64.71145638,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372608876,68.64733985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372609823,68.64533985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372610010,68.64733985,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372610386,68.07703189,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372610743,54.07703189,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372610992,67.92973189,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372611167,53.92973189,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372611388,67.92973189,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372612246,48.62315638,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372612564,33.97781821,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372612790,36.30570148,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372613000,33.30570148,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372613656,25.80045148,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372613832,28.27381984,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372614019,20.76856984,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372614232,25.469779,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372614446,30.99094898,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372614691,26.48569898,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372615105,29.29173982,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372615383,36.79498982,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372616136,32.99732918,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372616349,15.47986836,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372617173,13.2365,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372617382,13.0065,1332.4,1332.3,2.75e-06]
["bitfinex","ETHUSD",1673372617840,0.00373289,1332.3,1332.1,22.61548884]
["bitfinex","ETHUSD",1673372618068,0.00373289,1332.3,1332.2,2.5]
["bitfinex","ETHUSD",1673372618278,0.00373289,1332.3,1332.1,26.67907672]
["bitfinex","ETHUSD",1673372618433,0.00373289,1332.3,1332.2,2.5]
["bitfinex","ETHUSD",1673372618644,0.00373289,1332.3,1332.1,19.17240672]
["bitfinex","ETHUSD",1673372618925,0.00373289,1332.3,1332.1,6.65919672]
["bitfinex","ETHUSD",1673372621646,0.00373289,1332.3,1332.1,14.16611672]
["bitfinex","ETHUSD",1673372621955,0.00373289,1332.3,1332.1,21.67305672]
["bitfinex","ETHUSD",1673372622271,0.00373289,1332.3,1332.2,2.5]
["bitfinex","ETHUSD",1673372622581,0.00373289,1332.3,1332.2,4.91730567]
["bitfinex","ETHUSD",1673372622771,0.00373289,1332.3,1332.2,19.93006567]
["bitfinex","ETHUSD",1673372622983,0.00373289,1332.3,1332.2,20.02567451]
["bitfinex","ETHUSD",1673372623199,0.00373289,1332.3,1332.2,27.53205451]
["bitfinex","ETHUSD",1673372623700,0.00373289,1332.3,1332.2,20.58877451]
["bitfinex","ETHUSD",1673372623922,0.00373289,1332.3,1332.2,28.09515451]
["bitfinex","ETHUSD",1673372624317,0.00373289,1332.3,1332.2,29.79015451]
["bitfinex","ETHUSD",1673372624788,0.00373289,1332.3,1332.2,30.58561732]
["bitfinex","ETHUSD",1673372625523,0.00373289,1332.3,1332.2,30.02251732]
["bitfinex","ETHUSD",1673372628014,0.00573289,1332.3,1332.2,30.01951732]
["bitfinex","ETHUSD",1673372628276,0.00373289,1332.3,1332.2,30.02251732]
["bitfinex","ETHUSD",1673372630635,0.00373289,1332.3,1332.2,28.32751732]
["bitfinex","ETHUSD",1673372631162,5.74436836,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372631373,8.5484092,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372631843,5.74436836,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372632028,8.5484092,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372632780,5.74436836,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372637573,8.5484092,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372639708,5.74436836,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372640095,8.5484092,1332.5,1332.2,25.82751732]
["bitfinex","ETHUSD",1673372640500,8.5484092,1332.5,1332.2,25.82394113]
["bitfinex","ETHUSD",1673372641269,8.5484092,1332.5,1332.2,18.31756113]
["bitfinex","ETHUSD",1673372643594,8.5484092,1332.5,1332.2,25.82394113]
["bitfinex","ETHUSD",1673372643916,8.5484092,1332.5,1332.3,2.2581]
["bitfinex","ETHUSD",1673372644127,3.501,1332.5,1332.4,24.21075]
["bitfinex","ETHUSD",1673372644296,3.501,1332.5,1332.4,24.30635884]
["bitfinex","ETHUSD",1673372644297,3.499,1332.5,1332.4,24.30635884]
["bitfinex","ETHUSD",1673372646345,3.499,1332.5,1332.4,16.80110884]
["bitfinex","ETHUSD",1673372648606,2.3816128,1332.5,1332.4,31.75077764]
["bitfinex","ETHUSD",1673372648815,2.3816128,1332.5,1332.4,38.297696]
["bitfinex","ETHUSD",1673372650601,0.39522015,1332.5,1332.4,38.297696]
["bitfinex","ETHUSD",1673372654316,0.39522015,1332.5,1332.4,34.65093784]
["bitfinex","ETHUSD",1673372655174,0.39522015,1332.5,1332.4,34.08783784]
["bitfinex","ETHUSD",1673372655754,0.39522015,1332.5,1332.4,37.7292149]
["bitfinex","ETHUSD",1673372656612,0.39522015,1332.5,1332.4,38.2923149]
["bitfinex","ETHUSD",1673372658601,0.39522015,1332.5,1332.4,34.65093784]
["bitfinex","ETHUSD",1673372659897,0.39522015,1332.5,1332.4,38.2923149]
["bitfinex","ETHUSD",1673372660231,0.39522015,1332.5,1332.4,36.5973149]
["bitfinex","ETHUSD",1673372660744,0.39522015,1332.5,1332.4,32.39283784]
["bitfinex","ETHUSD",1673372661126,0.39522015,1332.5,1332.4,9.87708784]
["bitfinex","ETHUSD",1673372661545,0.39522015,1332.5,1332.4,17.38233784]
["bitfinex","ETHUSD",1673372661774,0.39522015,1332.5,1332.4,9.87708784]
["bitfinex","ETHUSD",1673372662013,0.39522015,1332.5,1332.4,5.57926948]
["bitfinex","ETHUSD",1673372662415,0.39522015,1332.5,1332.4,1.14760884]
["bitfinex","ETHUSD",1673372662628,0.39522015,1332.5,1332.4,1.052]
["bitfinex","ETHUSD",1673372663048,0.39522015,1332.5,1332.4,8.55725]
["bitfinex","ETHUSD",1673372663383,0.39522015,1332.5,1332.4,8.65285884]
["bitfinex","ETHUSD",1673372663544,0.39522015,1332.5,1332.4,11.61727632]
["bitfinex","ETHUSD",1673372664429,0.39522015,1332.5,1332.4,19.12252632]
["bitfinex","ETHUSD",1673372664638,0.39522015,1332.5,1332.4,26.62777632]
["bitfinex","ETHUSD",1673372664864,0.39522015,1332.5,1332.4,19.12252632]
["bitfinex","ETHUSD",1673372666959,0.39522015,1332.5,1332.4,19.11952632]
["bitfinex","ETHUSD",1673372667148,0.39522015,1332.5,1332.4,19.12252632]
["bitfinex","ETHUSD",1673372668181,0.39522015,1332.5,1332.4,26.62777632]
["bitfinex","ETHUSD",1673372670475,0.39522015,1332.5,1332.4,19.12252632]
["bitfinex","ETHUSD",1673372671331,0.39522015,1332.5,1332.4,19.11951709]
["bitfinex","ETHUSD",1673372672513,0.39522015,1332.5,1332.4,26.62476709]
["bitfinex","ETHUSD",1673372672944,0.39522015,1332.5,1332.4,19.11951709]
["bitfinex","ETHUSD",1673372677355,0.39522015,1332.5,1332.4,11.61426709]
["bitfinex","ETHUSD",1673372678699,0.39522015,1332.5,1332.4,4.10901709]
["bitfinex","ETHUSD",1673372678913,0.39522015,1332.5,1332.4,2.96441748]
["bitfinex","ETHUSD",1673372679138,0.39522015,1332.5,1332.3,3.81775483]
["bitfinex","ETHUSD",1673372679379,0.39522015,1332.5,1332.3,7.51980663]
["bitfinex","ETHUSD",1673372679538,0.39522015,1332.5,1332.3,7.61541547]
["bitfinex","ETHUSD",1673372680435,0.39522015,1332.5,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372680646,10.14328851,1332.5,1332.2,18.31097165]
["bitfinex","ETHUSD",1673372680956,17.64998851,1332.5,1332.2,8.86997165]
["bitfinex","ETHUSD",1673372681538,10.14528851,1332.5,1332.2,8.86997165]
["bitfinex","ETHUSD",1673372681775,2.64058851,1332.5,1332.2,8.86997165]
["bitfinex","ETHUSD",1673372682110,10.14334851,1332.5,1332.2,16.37634165]
["bitfinex","ETHUSD",1673372682270,2.64058851,1332.5,1332.2,16.37634165]
["bitfinex","ETHUSD",1673372682477,2.63858851,1332.5,1332.2,23.88272165]
["bitfinex","ETHUSD",1673372682739,2.63858851,1332.5,1332.2,16.37634165]
["bitfinex","ETHUSD",1673372682956,5.44262935,1332.5,1332.2,16.37634165]
["bitfinex","ETHUSD",1673372683269,5.44462935,1332.5,1332.2,16.37634165]
["bitfinex","ETHUSD",1673372683427,5.44462935,1332.5,1332.2,19.85100919]
["bitfinex","ETHUSD",1673372684962,2.64058851,1332.5,1332.2,19.85100919]
["bitfinex","ETHUSD",1673372685176,2.63858851,1332.5,1332.2,19.85100919]
["bitfinex","ETHUSD",1673372685555,5.44262935,1332.5,1332.2,19.85100919]
["bitfinex","ETHUSD",1673372685779,12.94945935,1332.5,1332.2,12.34463919]
["bitfinex","ETHUSD",1673372686227,5.44462935,1332.5,1332.2,12.34463919]
["bitfinex","ETHUSD",1673372686544,2.64058851,1332.5,1332.2,27.35719919]
["bitfinex","ETHUSD",1673372686751,2.63858851,1332.5,1332.2,27.35719919]
["bitfinex","ETHUSD",1673372687597,0.39522015,1332.5,1332.2,27.35719919]
["bitfinex","ETHUSD",1673372687819,2.63858851,1332.5,1332.2,27.35719919]
["bitfinex","ETHUSD",1673372689499,0.39522015,1332.5,1332.2,27.35719919]
["bitfinex","ETHUSD",1673372689926,0.39522015,1332.5,1332.2,42.30261689]
["bitfinex","ETHUSD",1673372690228,0.39522015,1332.5,1332.4,10.00525]
["bitfinex","ETHUSD",1673372690443,0.39522015,1332.5,1332.4,10.10085884]
["bitfinex","ETHUSD",1673372691137,0.39522015,1332.5,1332.4,7.60085884]
["bitfinex","ETHUSD",1673372691602,0.39522015,1332.5,1332.4,9.86202672]
["bitfinex","ETHUSD",1673372692124,0.39522015,1332.5,1332.4,2.35677672]
["bitfinex","ETHUSD",1673372692280,2.63858851,1332.5,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372692489,17.64858851,1332.5,1332.2,16.14229983]
["bitfinex","ETHUSD",1673372692750,17.65058851,1332.5,1332.2,16.14229983]
["bitfinex","ETHUSD",1673372692946,17.65058851,1332.5,1332.2,16.13925206]
["bitfinex","ETHUSD",1673372693497,17.65058851,1332.5,1332.2,12.66458452]
["bitfinex","ETHUSD",1673372694292,5.44462935,1332.5,1332.2,16.37281388]
["bitfinex","ETHUSD",1673372694508,14.63438935,1332.5,1332.2,8.86692388]
["bitfinex","ETHUSD",1673372696123,1.695,1332.4,1332.2,8.86692388]
["bitfinex","ETHUSD",1673372696696,1.695,1332.4,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372697057,1.695,1332.4,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372698077,1.695,1332.4,1332.2,23.31096504]
["bitfinex","ETHUSD",1673372698316,4.39958851,1332.5,1332.2,26.77731106]
["bitfinex","ETHUSD",1673372698481,4.33358851,1332.5,1332.2,26.77731106]
["bitfinex","ETHUSD",1673372700270,4.33358851,1332.5,1332.2,19.27093106]
["bitfinex","ETHUSD",1673372700510,14.64234935,1332.5,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372700703,14.64434935,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372701112,7.13962935,1332.5,1332.2,8.29869504]
["bitfinex","ETHUSD",1673372701322,7.13962935,1332.5,1332.2,8.39430388]
["bitfinex","ETHUSD",1673372701534,7.13962935,1332.5,1332.2,15.90068388]
["bitfinex","ETHUSD",1673372701746,4.33558851,1332.5,1332.2,23.40706388]
["bitfinex","ETHUSD",1673372701950,4.33358851,1332.5,1332.2,23.40706388]
["bitfinex","ETHUSD",1673372702790,4.33358851,1332.5,1332.2,15.90068388]
["bitfinex","ETHUSD",1673372703046,4.33358851,1332.5,1332.2,18.52081456]
["bitfinex","ETHUSD",1673372703255,4.33358851,1332.5,1332.2,26.02719456]
["bitfinex","ETHUSD",1673372704205,4.33358851,1332.5,1332.2,18.52081456]
["bitfinex","ETHUSD",1673372704924,4.33358851,1332.5,1332.2,3.50815456]
["bitfinex","ETHUSD",1673372705136,11.83833851,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372705346,11.84033851,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372705749,11.84033851,1332.5,1332.2,8.29874504]
["bitfinex","ETHUSD",1673372705750,14.64437935,1332.5,1332.2,8.29874504]
["bitfinex","ETHUSD",1673372706049,14.64437935,1332.5,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372706293,14.75827935,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372706516,19.60190429,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372706703,19.60190429,1332.5,1332.2,8.29876504]
["bitfinex","ETHUSD",1673372706921,19.60190429,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372707250,12.09715429,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372709522,9.29311345,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372709721,16.79780345,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372710298,19.60184429,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372710831,12.09715429,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372711355,12.09715429,1332.5,1332.2,15.90075388]
["bitfinex","ETHUSD",1673372713312,2.24336836,1332.4,1332.2,15.90075388]
["bitfinex","ETHUSD",1673372713508,7.20362935,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372713870,2.24057387,1332.4,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372714085,2.5,1332.4,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372714241,18.44887113,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372714460,18.38487113,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372714893,5.00886099,1332.5,1332.2,8.29867504]
["bitfinex","ETHUSD",1673372715120,7.00886099,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372715460,5.00886099,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372715972,12.51364099,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372716495,5.00886099,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372718345,12.51364099,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372719303,17.58326164,1332.5,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372719513,17.58326164,1332.5,1332.2,8.29876504]
["bitfinex","ETHUSD",1673372719756,17.58326164,1332.5,1332.2,8.39437388]
["bitfinex","ETHUSD",1673372720264,17.58326164,1332.5,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372720474,17.58326164,1332.5,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372721456,17.58326164,1332.5,1332.2,8.29867504]
["bitfinex","ETHUSD",1673372721667,9.70960015,1332.5,1332.2,12.03566094]
["bitfinex","ETHUSD",1673372721824,11.95993427,1332.5,1332.2,12.03566094]
["bitfinex","ETHUSD",1673372722036,11.95993427,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372723714,4.45515427,1332.5,1332.2,8.39428388]
["bitfinex","ETHUSD",1673372723928,4.45315427,1332.5,1332.2,15.90066388]
["bitfinex","ETHUSD",1673372724812,2.64555427,1332.5,1332.2,34.86600001]
["bitfinex","ETHUSD",1673372725036,0.39522015,1332.5,1332.3,16.87327299]
["bitfinex","ETHUSD",1673372725202,0.39522015,1332.5,1332.3,22.61228884]
["bitfinex","ETHUSD",1673372725414,0.39522015,1332.5,1332.3,25.40589925]
["bitfinex","ETHUSD",1673372725732,0.39522015,1332.5,1332.3,22.61228884]
["bitfinex","ETHUSD",1673372725963,0.39522015,1332.5,1332.3,29.72612103]
["bitfinex","ETHUSD",1673372726343,0.39522015,1332.5,1332.3,29.726106]
["bitfinex","ETHUSD",1673372726558,0.39522015,1332.5,1332.3,26.93251062]
["bitfinex","ETHUSD",1673372735328,0.39522015,1332.5,1332.3,29.7261106]
["bitfinex","ETHUSD",1673372735487,0.39522015,1332.5,1332.3,26.93251062]
["bitfinex","ETHUSD",1673372737112,0.39522015,1332.5,1332.3,26.92976361]
["bitfinex","ETHUSD",1673372739015,0.39522015,1332.5,1332.3,19.42395361]
["bitfinex","ETHUSD",1673372741116,0.39722015,1332.5,1332.3,19.42095361]
["bitfinex","ETHUSD",1673372741309,0.39522015,1332.5,1332.3,19.42395361]
["bitfinex","ETHUSD",1673372743496,2.64555427,1332.5,1332.3,19.42395361]
["bitfinex","ETHUSD",1673372744167,7.14459511,1332.5,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372744374,3.94533412,1332.4,1332.2,9.01562388]
["bitfinex","ETHUSD",1673372744530,3.94533412,1332.4,1332.2,0.88802388]
["bitfinex","ETHUSD",1673372744754,3.94533412,1332.4,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372744948,1.695,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372745160,5.64033412,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372745441,5.75593412,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372745798,13.26174412,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372746572,5.75593412,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372746780,9.27858047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372748100,11.77858047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372748361,17.58939047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372749047,25.09520047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372749258,15.08939047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372750663,7.58358047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372751252,5.21964635,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372751902,7.59888047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372752323,7.46998047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372753496,5.21964635,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372755298,14.97579047,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372755662,37.48645131,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372755928,41.08977783,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372756343,34.33608684,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372757249,41.84189684,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372757661,34.33608684,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372757917,33.58396783,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372758395,41.08977783,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372758660,40.52991776,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372758967,31.32910776,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372759182,41.63903582,1332.3,1332.2,0.79241504]
["bitfinex","ETHUSD",1673372759675,41.63903582,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372760027,42.39115483,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372761132,34.88534483,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372761367,32.08130399,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372761772,39.58711399,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372762758,32.08130399,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372762907,24.57549399,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372763120,10.27564635,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372763822,8.35064635,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764032,4.697,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764239,12.20081,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764460,4.697,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764625,30.30931851,1332.4,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764626,21.3341,1332.4,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372764836,21.1055,1332.4,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372765090,12.6802,1332.4,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372765279,12.6802,1332.4,1332.2,8.29529601]
["bitfinex","ETHUSD",1673372765612,9.20081,1332.3,1332.2,0.88453485]
["bitfinex","ETHUSD",1673372765769,1.697,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372765978,1.695,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372766418,9.20081,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372766623,24.21443,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372766872,28.1345188,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372767084,20.6287088,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372767243,13.3528988,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372767712,5.8470888,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372769397,8.09134679,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372770986,5.8470888,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372771883,8.09134679,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372772076,1.697,1332.3,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372772291,14.98845799,1332.4,1332.2,8.29530601]
["bitfinex","ETHUSD",1673372772514,14.92445799,1332.4,1332.2,0.88453485]
["bitfinex","ETHUSD",1673372772748,14.92445799,1332.4,1332.2,0.78892601]
["bitfinex","ETHUSD",1673372772958,14.92445799,1332.4,1332.2,8.29516601]
["bitfinex","ETHUSD",1673372773166,14.92445799,1332.4,1332.2,9.43437014]
["bitfinex","ETHUSD",1673372773601,14.92445799,1332.4,1332.2,16.94075014]
["bitfinex","ETHUSD",1673372773983,12.6802,1332.4,1332.2,16.94075014]
["bitfinex","ETHUSD",1673372774301,14.92445799,1332.4,1332.2,16.94075014]
["bitfinex","ETHUSD",1673372774722,12.6802,1332.4,1332.2,9.43437014]
["bitfinex","ETHUSD",1673372776323,12.6802,1332.4,1332.2,1.92813014]
["bitfinex","ETHUSD",1673372776544,14.92445799,1332.4,1332.2,1.8325213]
["bitfinex","ETHUSD",1673372777374,12.6802,1332.4,1332.2,9.3388213]
["bitfinex","ETHUSD",1673372777544,12.6802,1332.4,1332.2,9.43443014]
["bitfinex","ETHUSD",1673372778493,14.92445799,1332.4,1332.2,9.43443014]
["bitfinex","ETHUSD",1673372779193,12.6802,1332.4,1332.2,9.43443014]
["bitfinex","ETHUSD",1673372780204,10.9852,1332.4,1332.2,9.43137518]
["bitfinex","ETHUSD",1673372780515,13.22945799,1332.4,1332.2,1.92507518]
["bitfinex","ETHUSD",1673372780725,13.22945799,1332.4,1332.2,1.82946634]
["bitfinex","ETHUSD",1673372781777,13.22945799,1332.4,1332.2,9.33575634]
["bitfinex","ETHUSD",1673372782008,13.22945799,1332.4,1332.2,9.43136518]
["bitfinex","ETHUSD",1673372783498,13.22945799,1332.4,1332.2,1.92507518]
["bitfinex","ETHUSD",1673372783707,13.22945799,1332.4,1332.2,1.82946634]
["bitfinex","ETHUSD",1673372785140,13.22945799,1332.4,1332.2,1.81959234]
["bitfinex","ETHUSD",1673372786000,13.22945799,1332.4,1332.2,7.9609694]
["bitfinex","ETHUSD",1673372786235,13.22945799,1332.4,1332.2,36.62019888]
["bitfinex","ETHUSD",1673372786236,0.002,1332.4,1332.2,36.62019888]
["bitfinex","ETHUSD",1673372786452,2.30825799,1332.5,1332.2,36.62019888]
["bitfinex","ETHUSD",1673372786453,2.24425799,1332.5,1332.3,22.51743]
["bitfinex","ETHUSD",1673372786612,5.11429883,1332.6,1332.3,30.66690279]
["bitfinex","ETHUSD",1673372786822,5.05029883,1332.6,1332.3,30.66690279]
["bitfinex","ETHUSD",1673372787052,5.05029883,1332.6,1332.3,23.16109279]
["bitfinex","ETHUSD",1673372787256,5.05029883,1332.6,1332.3,19.51971573]
["bitfinex","ETHUSD",1673372791130,5.05029883,1332.6,1332.3,12.01390573]
["bitfinex","ETHUSD",1673372791381,5.05029883,1332.6,1332.3,7.60141884]
["bitfinex","ETHUSD",1673372792220,5.05029883,1332.6,1332.3,15.10722884]
["bitfinex","ETHUSD",1673372792390,5.05029883,1332.6,1332.3,7.60141884]
["bitfinex","ETHUSD",1673372793064,27.56304883,1332.6,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372793273,27.56304883,1332.6,1332.2,9.35423888]
["bitfinex","ETHUSD",1673372793600,5.05029883,1332.6,1332.2,31.87311888]
["bitfinex","ETHUSD",1673372794435,2.24425799,1332.5,1332.2,31.87311888]
["bitfinex","ETHUSD",1673372797118,2.87004084,1332.6,1332.2,31.87311888]
["bitfinex","ETHUSD",1673372797490,2.80404084,1332.6,1332.2,31.87311888]
["bitfinex","ETHUSD",1673372800848,10.30831084,1332.6,1332.2,24.36673888]
["bitfinex","ETHUSD",1673372801156,10.31031084,1332.6,1332.2,31.87311888]
["bitfinex","ETHUSD",1673372801421,10.31031084,1332.6,1332.2,24.36673888]
["bitfinex","ETHUSD",1673372801974,17.81458084,1332.6,1332.2,9.35423888]
["bitfinex","ETHUSD",1673372802188,25.31885084,1332.6,1332.2,9.35423888]
["bitfinex","ETHUSD",1673372802395,30.17234593,1332.6,1332.2,5.71286182]
["bitfinex","ETHUSD",1673372802725,22.66807593,1332.6,1332.2,13.21909182]
["bitfinex","ETHUSD",1673372802906,7.65953593,1332.6,1332.2,31.87322888]
["bitfinex","ETHUSD",1673372803116,15.16383593,1332.6,1332.2,24.36684888]
["bitfinex","ETHUSD",1673372803537,7.65953593,1332.6,1332.2,31.87322888]
["bitfinex","ETHUSD",1673372804960,15.16372593,1332.6,1332.2,20.56918824]
["bitfinex","ETHUSD",1673372805106,15.16372593,1332.6,1332.2,13.06280824]
["bitfinex","ETHUSD",1673372805107,22.66791593,1332.6,1332.2,13.06280824]
["bitfinex","ETHUSD",1673372805318,22.66791593,1332.6,1332.2,5.55657824]
["bitfinex","ETHUSD",1673372805527,30.17210593,1332.6,1332.2,5.55657824]
["bitfinex","ETHUSD",1673372806207,22.66791593,1332.6,1332.2,20.56915824]
["bitfinex","ETHUSD",1673372806380,15.16372593,1332.6,1332.2,20.56915824]
["bitfinex","ETHUSD",1673372806801,15.16372593,1332.6,1332.2,5.55657824]
["bitfinex","ETHUSD",1673372807034,22.66777593,1332.6,1332.2,13.06286824]
["bitfinex","ETHUSD",1673372807858,22.66777593,1332.6,1332.2,9.42149118]
["bitfinex","ETHUSD",1673372808055,22.66777593,1332.6,1332.2,12.01927295]
["bitfinex","ETHUSD",1673372808264,30.17189593,1332.6,1332.2,0.87160589]
["bitfinex","ETHUSD",1673372808475,30.17189593,1332.6,1332.2,0.77599705]
["bitfinex","ETHUSD",1673372808680,22.81757593,1332.6,1332.2,0.77599705]
["bitfinex","ETHUSD",1673372809160,22.81757593,1332.6,1332.2,11.92369411]
["bitfinex","ETHUSD",1673372809334,17.96408084,1332.6,1332.2,15.77922725]
["bitfinex","ETHUSD",1673372809517,10.45996084,1332.6,1332.2,23.28560725]
["bitfinex","ETHUSD",1673372810405,2.95584084,1332.6,1332.2,23.28560725]
["bitfinex","ETHUSD",1673372810616,2.95584084,1332.6,1332.3,3.64137706]
["bitfinex","ETHUSD",1673372810617,2.95384084,1332.6,1332.3,3.64137706]
["bitfinex","ETHUSD",1673372810827,2.80404084,1332.6,1332.4,17.50987]
["bitfinex","ETHUSD",1673372811149,2.80404084,1332.6,1332.4,7.60071884]
["bitfinex","ETHUSD",1673372811321,2.80404084,1332.6,1332.4,15.10596884]
["bitfinex","ETHUSD",1673372812762,2.24822303,1332.6,1332.4,15.10596884]
["bitfinex","ETHUSD",1673372813769,2.24822303,1332.6,1332.4,7.60071884]
["bitfinex","ETHUSD",1673372814301,2.24822303,1332.6,1332.4,2.35677472]
["bitfinex","ETHUSD",1673372814492,2.24822303,1332.6,1332.4,9.76635588]
["bitfinex","ETHUSD",1673372814701,2.24822303,1332.6,1332.4,9.86196472]
["bitfinex","ETHUSD",1673372814919,2.24822303,1332.6,1332.4,2.35677472]
["bitfinex","ETHUSD",1673372815109,2.24822303,1332.6,1332.4,2.26116588]
["bitfinex","ETHUSD",1673372815534,5.05226387,1332.6,1332.4,2.26116588]
["bitfinex","ETHUSD",1673372815759,5.05626387,1332.6,1332.3,11.2423859]
["bitfinex","ETHUSD",1673372815968,2.24822303,1332.5,1332.3,7.60100884]
["bitfinex","ETHUSD",1673372816689,5.11826387,1332.6,1332.3,7.60100884]
["bitfinex","ETHUSD",1673372816885,5.11826387,1332.6,1332.3,11.32042658]
["bitfinex","ETHUSD",1673372816886,5.05426387,1332.6,1332.3,11.32042658]
["bitfinex","ETHUSD",1673372817736,2.24822303,1332.5,1332.3,11.32042658]
["bitfinex","ETHUSD",1673372822298,2.24822303,1332.5,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372822514,2.24822303,1332.4,1332.2,10.13610589]
["bitfinex","ETHUSD",1673372822818,2.24822303,1332.4,1332.2,0.87160589]
["bitfinex","ETHUSD",1673372822819,1.0164989,1332.3,1332.2,0.87160589]
["bitfinex","ETHUSD",1673372823133,1.0164989,1332.3,1332.2,0.77599705]
["bitfinex","ETHUSD",1673372824177,0.0024989,1332.3,1332.2,0.77599705]
["bitfinex","ETHUSD",1673372825389,0.0024989,1332.3,1332.2,8.28237705]
["bitfinex","ETHUSD",1673372825614,0.0024989,1332.3,1332.2,8.37798589]
["bitfinex","ETHUSD",1673372825834,0.0024989,1332.3,1332.2,15.88436589]
["bitfinex","ETHUSD",1673372827288,0.0024989,1332.3,1332.2,8.37798589]
["bitfinex","ETHUSD",1673372827493,0.0024989,1332.3,1332.2,0.87160589]
["bitfinex","ETHUSD",1673372827744,0.0024989,1332.3,1332.2,0.77247418]
["bitfinex","ETHUSD",1673372830085,0.0024989,1332.3,1332.2,8.27885418]
["bitfinex","ETHUSD",1673372830285,0.0024989,1332.3,1332.2,8.37446302]
["bitfinex","ETHUSD",1673372834505,0.0024989,1332.3,1332.2,19.05045332]
["bitfinex","ETHUSD",1673372835655,0.0024989,1332.3,1332.2,11.54407332]
["bitfinex","ETHUSD",1673372837768,0.0024989,1332.3,1332.2,14.04407332]
["bitfinex","ETHUSD",1673372838808,0.0024989,1332.3,1332.2,21.55045332]
["bitfinex","ETHUSD",1673372839392,0.0024989,1332.3,1332.2,21.54745332]
["bitfinex","ETHUSD",1673372839393,0.0044989,1332.3,1332.2,21.54745332]
["bitfinex","ETHUSD",1673372839598,0.0044989,1332.3,1332.2,21.55045332]
["bitfinex","ETHUSD",1673372839599,0.0024989,1332.3,1332.2,21.55045332]
["bitfinex","ETHUSD",1673372841082,0.0024989,1332.3,1332.2,29.05683332]
["bitfinex","ETHUSD",1673372842608,0.0024989,1332.3,1332.2,30.91937732]
["bitfinex","ETHUSD",1673372843504,0.0024989,1332.3,1332.2,26.55683332]
["bitfinex","ETHUSD",1673372843719,0.0024989,1332.3,1332.2,28.41938889]
["bitfinex","ETHUSD",1673372843926,0.0024989,1332.3,1332.2,26.55683332]
["bitfinex","ETHUSD",1673372844208,0.0024989,1332.3,1332.2,31.21316295]
["bitfinex","ETHUSD",1673372844553,0.0024989,1332.3,1332.2,31.21316206]
["bitfinex","ETHUSD",1673372844757,0.0024989,1332.3,1332.2,28.4193896]
["bitfinex","ETHUSD",1673372844966,0.0024989,1332.3,1332.2,31.21316881]
["bitfinex","ETHUSD",1673372845219,0.0024989,1332.3,1332.2,23.70678881]
["bitfinex","ETHUSD",1673372845399,0.0024989,1332.3,1332.2,20.9130096]
["bitfinex","ETHUSD",1673372845741,0.0024989,1332.3,1332.2,28.4193896]
["bitfinex","ETHUSD",1673372847297,0.0024989,1332.3,1332.2,20.9130096]
["bitfinex","ETHUSD",1673372847942,0.0024989,1332.3,1332.2,28.4193896]
["bitfinex","ETHUSD",1673372848167,0.0024989,1332.3,1332.2,19.05045332]
["bitfinex","ETHUSD",1673372849232,0.0024989,1332.3,1332.2,14.04407332]
["bitfinex","ETHUSD",1673372849954,0.0024989,1332.3,1332.2,11.73910393]
["bitfinex","ETHUSD",1673372850375,0.0024989,1332.3,1332.2,21.74548393]
["bitfinex","ETHUSD",1673372850588,0.0024989,1332.3,1332.2,19.24548393]
["bitfinex","ETHUSD",1673372851965,0.0024989,1332.3,1332.2,11.73910393]
["bitfinex","ETHUSD",1673372852147,0.0024989,1332.3,1332.2,13.73910393]
["bitfinex","ETHUSD",1673372852534,0.0024989,1332.3,1332.2,21.24548393]
["bitfinex","ETHUSD",1673372852981,0.0024989,1332.3,1332.2,28.75186393]
["bitfinex","ETHUSD",1673372853228,0.0024989,1332.3,1332.2,23.10806569]
["bitfinex","ETHUSD",1673372854428,0.0024989,1332.3,1332.2,33.40824812]
["bitfinex","ETHUSD",1673372855301,0.0024989,1332.3,1332.2,25.90186812]
["bitfinex","ETHUSD",1673372855492,0.0024989,1332.3,1332.2,33.40824812]
["bitfinex","ETHUSD",1673372859377,0.0024989,1332.3,1332.2,40.84728582]
["bitfinex","ETHUSD",1673372859606,0.0024989,1332.3,1332.2,45.34136237]
["bitfinex","ETHUSD",1673372859798,0.0024989,1332.3,1332.2,43.66191644]
["bitfinex","ETHUSD",1673372860039,0.0024989,1332.3,1332.2,45.34136237]
["bitfinex","ETHUSD",1673372860439,0.0024989,1332.3,1332.2,43.66191644]
["bitfinex","ETHUSD",1673372862874,0.0024989,1332.3,1332.2,42.54228582]
["bitfinex","ETHUSD",1673372863063,0.0024989,1332.3,1332.2,43.66191644]
["bitfinex","ETHUSD",1673372864793,0.0024989,1332.3,1332.2,41.96691644]
["bitfinex","ETHUSD",1673372867694,5.17016387,1332.6,1332.3,0.00045084]
["bitfinex","ETHUSD",1673372867906,2.36612303,1332.6,1332.3,18.80908148]
["bitfinex","ETHUSD",1673372868150,2.36412303,1332.6,1332.3,22.35085217]
["bitfinex","ETHUSD",1673372869356,2.36412303,1332.6,1332.3,25.99222923]
["bitfinex","ETHUSD",1673372869577,2.36412303,1332.6,1332.3,22.35085217]
["bitfinex","ETHUSD",1673372869759,2.36412303,1332.6,1332.3,25.99222923]
["bitfinex","ETHUSD",1673372870481,2.36612303,1332.6,1332.3,28.78303166]
["bitfinex","ETHUSD",1673372870688,2.36412303,1332.6,1332.3,22.35085217]
["bitfinex","ETHUSD",1673372871775,2.36412303,1332.6,1332.3,25.99222923]
["bitfinex","ETHUSD",1673372871991,2.36412303,1332.6,1332.3,22.35085217]
["bitfinex","ETHUSD",1673372872304,2.24822303,1332.6,1332.3,22.35085217]
["bitfinex","ETHUSD",1673372873321,5.05226387,1332.6,1332.3,14.84520217]
["bitfinex","ETHUSD",1673372873561,12.55846387,1332.6,1332.3,7.33988217]
["bitfinex","ETHUSD",1673372876394,2.24822303,1332.5,1332.3,7.33988217]
["bitfinex","ETHUSD",1673372876717,20.12666387,1332.6,1332.3,7.33988217]
["bitfinex","ETHUSD",1673372876910,2.24822303,1332.5,1332.3,7.33988217]
["bitfinex","ETHUSD",1673372877129,9.75300303,1332.5,1332.3,7.33988217]
["bitfinex","ETHUSD",1673372877450,9.75300303,1332.5,1332.3,3.89372032]
["bitfinex","ETHUSD",1673372877451,9.75500303,1332.5,1332.3,3.89372032]
["bitfinex","ETHUSD",1673372877658,9.75500303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372878513,17.25978303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372878939,9.75500303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372879098,2.25022303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372879307,2.24822303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372880636,9.75293303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372880800,2.25022303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372880988,2.24822303,1332.5,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372883036,6.81326387,1332.6,1332.3,3.79811148]
["bitfinex","ETHUSD",1673372883263,3.94522303,1332.6,1332.3,21.48575341]
["bitfinex","ETHUSD",1673372883568,3.94322303,1332.6,1332.3,21.58136225]
["bitfinex","ETHUSD",1673372884931,3.94322303,1332.6,1332.3,14.07555225]
["bitfinex","ETHUSD",1673372885298,14.25142387,1332.6,1332.3,14.07555225]
["bitfinex","ETHUSD",1673372885511,11.44938303,1332.6,1332.3,14.07555225]
["bitfinex","ETHUSD",1673372886509,11.45138303,1332.6,1332.3,14.07255225]
["bitfinex","ETHUSD",1673372886664,11.44938303,1332.6,1332.3,14.07555225]
["bitfinex","ETHUSD",1673372888344,11.45138303,1332.6,1332.3,14.07255225]
["bitfinex","ETHUSD",1673372888554,9.75438303,1332.6,1332.3,14.07555225]
["bitfinex","ETHUSD",1673372889231,0.002,1332.6,1332.4,1.8622762]
["bitfinex","ETHUSD",1673372889478,32.79604388,1332.7,1332.4,12.18786081]
["bitfinex","ETHUSD",1673372889600,25.29246388,1332.7,1332.4,10.42119345]
["bitfinex","ETHUSD",1673372890240,23.59746388,1332.7,1332.4,10.42119345]
["bitfinex","ETHUSD",1673372891104,2.24822303,1332.6,1332.4,2.91607345]
["bitfinex","ETHUSD",1673372891436,2.24822303,1332.6,1332.4,2.82046461]
["bitfinex","ETHUSD",1673372893494,5.05226387,1332.6,1332.4,2.82046461]
["bitfinex","ETHUSD",1673372893738,5.05626387,1332.6,1332.4,2.82046461]
["bitfinex","ETHUSD",1673372896983,2.24822303,1332.5,1332.4,2.82046461]
["bitfinex","ETHUSD",1673372897422,2.24822303,1332.5,1332.3,14.09665225]
["bitfinex","ETHUSD",1673372897628,2.24822303,1332.5,1332.3,6.56985225]
["bitfinex","ETHUSD",1673372899114,2.24822303,1332.5,1332.3,14.07552225]
["bitfinex","ETHUSD",1673372899558,2.24822303,1332.5,1332.3,29.08714225]
["bitfinex","ETHUSD",1673372899723,5.11826387,1332.6,1332.3,31.88081092]
["bitfinex","ETHUSD",1673372900047,5.05426387,1332.6,1332.3,24.37500092]
["bitfinex","ETHUSD",1673372900226,5.05426387,1332.6,1332.3,21.58133225]
["bitfinex","ETHUSD",1673372901956,2.24822303,1332.5,1332.3,21.58133225]
["bitfinex","ETHUSD",1673372902886,5.11826387,1332.6,1332.3,21.58133225]
["bitfinex","ETHUSD",1673372903085,5.05426387,1332.6,1332.3,21.58133225]
["bitfinex","ETHUSD",1673372904354,5.05426387,1332.6,1332.3,24.37500092]
["bitfinex","ETHUSD",1673372904585,5.05426387,1332.6,1332.3,28.01637798]
["bitfinex","ETHUSD",1673372904917,5.05426387,1332.6,1332.3,35.52218798]
["bitfinex","ETHUSD",1673372905076,2.25022303,1332.6,1332.3,36.6418186]
["bitfinex","ETHUSD",1673372905292,2.24822303,1332.6,1332.3,36.6418186]
["bitfinex","ETHUSD",1673372905866,2.24822303,1332.6,1332.4,1.86232755]
["bitfinex","ETHUSD",1673372906074,2.24822303,1332.6,1332.4,9.36748755]
["bitfinex","ETHUSD",1673372906281,2.24822303,1332.6,1332.4,11.08698075]
["bitfinex","ETHUSD",1673372908278,2.24822303,1332.6,1332.4,3.58182075]
["bitfinex","ETHUSD",1673372908440,2.24822303,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372908647,5.05226387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372908857,5.05626387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372910538,2.25222303,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372910749,2.24822303,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372910961,5.05226387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372911171,5.05626387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372911622,2.25222303,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372911849,2.24822303,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372912677,5.05226387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372912893,5.05626387,1332.6,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372913102,2.24822303,1332.5,1332.4,3.48621191]
["bitfinex","ETHUSD",1673372913316,2.24822303,1332.5,1332.3,6.56940141]
["bitfinex","ETHUSD",1673372913541,2.24822303,1332.5,1332.3,3.89326948]
["bitfinex","ETHUSD",1673372913752,2.24822303,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673372914331,2.25022303,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673372914677,2.24822303,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673372915453,5.05226387,1332.5,1332.3,3.79490334]
["bitfinex","ETHUSD",1673372915604,5.05426387,1332.5,1332.3,3.79490334]
["bitfinex","ETHUSD",1673372916490,2.25022303,1332.5,1332.3,3.79490334]
["bitfinex","ETHUSD",1673372916762,5.05226387,1332.5,1332.3,3.79490334]
["bitfinex","ETHUSD",1673372917096,0.002,1332.5,1332.3,13.80033334]
["bitfinex","ETHUSD",1673372917328,5.05426387,1332.6,1332.3,14.37799157]
["bitfinex","ETHUSD",1673372917658,2.24822303,1332.5,1332.3,6.87256157]
["bitfinex","ETHUSD",1673372918023,2.24822303,1332.5,1332.3,14.37819157]
["bitfinex","ETHUSD",1673372919040,2.24822303,1332.5,1332.3,21.88400157]
["bitfinex","ETHUSD",1673372920842,5.11826387,1332.6,1332.3,21.88400157]
["bitfinex","ETHUSD",1673372921032,5.05426387,1332.6,1332.3,21.88400157]
["bitfinex","ETHUSD",1673372921455,2.25022303,1332.6,1332.4,2.5]
["bitfinex","ETHUSD",1673372921649,2.24822303,1332.6,1332.4,10.0052]
["bitfinex","ETHUSD",1673372921863,2.24822303,1332.6,1332.4,10.10080884]
["bitfinex","ETHUSD",1673372922771,25.22146388,1332.7,1332.4,10.10080884]
["bitfinex","ETHUSD",1673372922981,32.69809939,1332.7,1332.4,10.10080884]
["bitfinex","ETHUSD",1673372923451,2.24822303,1332.6,1332.4,7.60080884]
["bitfinex","ETHUSD",1673372923815,5.05226387,1332.6,1332.4,7.60080884]
["bitfinex","ETHUSD",1673372924028,2.24822303,1332.5,1332.4,7.60080884]
["bitfinex","ETHUSD",1673372924292,5.11826387,1332.6,1332.4,0.09560884]
["bitfinex","ETHUSD",1673372924446,5.05426387,1332.6,1332.3,18.90166218]
["bitfinex","ETHUSD",1673372924659,5.05426387,1332.6,1332.3,22.30702816]
["bitfinex","ETHUSD",1673372924975,2.25022303,1332.6,1332.3,27.06821584]
["bitfinex","ETHUSD",1673372925189,2.24822303,1332.6,1332.3,27.06821584]
["bitfinex","ETHUSD",1673372925444,2.24822303,1332.6,1332.3,25.94858522]
["bitfinex","ETHUSD",1673372925656,2.24822303,1332.6,1332.3,22.30720816]
["bitfinex","ETHUSD",1673372926756,2.24822303,1332.6,1332.4,1.5]
["bitfinex","ETHUSD",1673372926967,2.24822303,1332.6,1332.4,2.5]
["bitfinex","ETHUSD",1673372927285,2.24822303,1332.6,1332.4,10.00511]
["bitfinex","ETHUSD",1673372927511,2.24822303,1332.6,1332.4,10.10071884]
["bitfinex","ETHUSD",1673372927921,2.24822303,1332.6,1332.4,9.10071884]
["bitfinex","ETHUSD",1673372928143,2.24822303,1332.6,1332.4,7.60071884]
["bitfinex","ETHUSD",1673372928462,2.24822303,1332.6,1332.4,0.09560884]
["bitfinex","ETHUSD",1673372928650,5.05226387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372929018,5.05426387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372930185,2.25022303,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372930378,2.24822303,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372930766,5.05226387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372930979,5.05426387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372935487,5.05426387,1332.6,1332.3,25.94824522]
["bitfinex","ETHUSD",1673372935698,5.05426387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372935895,2.25022303,1332.6,1332.3,30.93230878]
["bitfinex","ETHUSD",1673372936111,2.24822303,1332.6,1332.3,30.93230878]
["bitfinex","ETHUSD",1673372936373,5.05226387,1332.6,1332.3,29.81267816]
["bitfinex","ETHUSD",1673372936532,5.05426387,1332.6,1332.3,29.81267816]
["bitfinex","ETHUSD",1673372938648,2.25022303,1332.6,1332.3,29.81267816]
["bitfinex","ETHUSD",1673372938836,2.24822303,1332.6,1332.3,29.81267816]
["bitfinex","ETHUSD",1673372939052,2.24822303,1332.6,1332.3,34.57368584]
["bitfinex","ETHUSD",1673372939584,2.24822303,1332.6,1332.4,10.00501]
["bitfinex","ETHUSD",1673372939826,2.24822303,1332.6,1332.4,7.60061884]
["bitfinex","ETHUSD",1673372940837,2.24822303,1332.6,1332.4,0.09560884]
["bitfinex","ETHUSD",1673372941047,2.24822303,1332.6,1332.3,29.81244816]
["bitfinex","ETHUSD",1673372941258,5.05226387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372941525,5.05426387,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372942219,2.25022303,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372942420,2.24822303,1332.6,1332.3,22.30686816]
["bitfinex","ETHUSD",1673372943482,5.05226387,1332.6,1332.3,22.23137858]
["bitfinex","ETHUSD",1673372943690,5.05426387,1332.6,1332.3,22.23137858]
["bitfinex","ETHUSD",1673372944022,5.05426387,1332.6,1332.3,11.3204926]
["bitfinex","ETHUSD",1673372944407,5.05626387,1332.6,1332.3,11.3174926]
["bitfinex","ETHUSD",1673372944618,5.05426387,1332.6,1332.3,11.3204926]
["bitfinex","ETHUSD",1673372945687,6.74726387,1332.5,1332.3,0.09560884]
["bitfinex","ETHUSD",1673372946066,1.693,1332.4,1332.1,39.06683205]
["bitfinex","ETHUSD",1673372946258,1.693,1332.4,1332.2,1.86255177]
["bitfinex","ETHUSD",1673372953982,1.693,1332.4,1332.1,38.54693676]
["bitfinex","ETHUSD",1673372954213,3.94122303,1332.4,1332.1,38.54693676]
["bitfinex","ETHUSD",1673372954424,1.693,1332.4,1332.1,31.04028676]
["bitfinex","ETHUSD",1673372954608,6.00497053,1332.4,1332.1,23.53370676]
["bitfinex","ETHUSD",1673372954822,15.76049356,1332.4,1332.1,12.11376948]
["bitfinex","ETHUSD",1673372955356,8.25519356,1332.4,1332.1,19.62042948]
["bitfinex","ETHUSD",1673372955566,8.25519356,1332.4,1332.1,22.41415614]
["bitfinex","ETHUSD",1673372958459,8.25519356,1332.4,1332.1,22.41441167]
["bitfinex","ETHUSD",1673372958607,8.25519356,1332.4,1332.1,19.62042948]
["bitfinex","ETHUSD",1673372960311,8.25519356,1332.4,1332.1,27.12736948]
["bitfinex","ETHUSD",1673372962113,6.00697053,1332.4,1332.1,29.92134152]
["bitfinex","ETHUSD",1673372962328,6.00697053,1332.4,1332.1,34.63430948]
["bitfinex","ETHUSD",1673372962329,1.695,1332.4,1332.1,34.63430948]
["bitfinex","ETHUSD",1673372962655,1.693,1332.4,1332.1,37.42827114]
["bitfinex","ETHUSD",1673372964296,25.30187442,1332.5,1332.1,42.18927882]
["bitfinex","ETHUSD",1673372964650,25.23787442,1332.5,1332.2,24.38094229]
["bitfinex","ETHUSD",1673372964819,25.23787442,1332.5,1332.2,22.61401884]
["bitfinex","ETHUSD",1673372968385,25.23787442,1332.5,1332.2,22.61128468]
["bitfinex","ETHUSD",1673372969480,28.04191526,1332.5,1332.2,22.61128468]
["bitfinex","ETHUSD",1673372969697,25.23787442,1332.5,1332.2,22.61128468]
["bitfinex","ETHUSD",1673372970290,23.54887442,1332.5,1332.2,22.61128468]
["bitfinex","ETHUSD",1673372971302,21.20362303,1332.5,1332.2,26.40894532]
["bitfinex","ETHUSD",1673372972383,24.00766387,1332.5,1332.2,26.40894532]
["bitfinex","ETHUSD",1673372972853,21.20362303,1332.5,1332.2,26.40894532]
["bitfinex","ETHUSD",1673372973645,24.00766387,1332.5,1332.2,26.40894532]
["bitfinex","ETHUSD",1673372975129,2.24822303,1332.4,1332.2,22.61128468]
["bitfinex","ETHUSD",1673372975295,2.24822303,1332.4,1332.2,0.09287468]
["bitfinex","ETHUSD",1673372975453,2.24822303,1332.4,1332.1,26.12066105]
["bitfinex","ETHUSD",1673372975671,2.24822303,1332.4,1332.1,32.0417076]
["bitfinex","ETHUSD",1673372976008,2.24822303,1332.4,1332.1,35.68308466]
["bitfinex","ETHUSD",1673372976219,31.57655387,1332.5,1332.1,35.68308466]
["bitfinex","ETHUSD",1673372976552,2.24822303,1332.4,1332.1,29.91832169]
["bitfinex","ETHUSD",1673372977140,2.24822303,1332.4,1332.1,22.41166169]
["bitfinex","ETHUSD",1673372977611,2.24822303,1332.4,1332.1,29.91860169]
["bitfinex","ETHUSD",1673372978297,24.07166387,1332.5,1332.1,41.06691875]
["bitfinex","ETHUSD",1673372978498,24.00766387,1332.5,1332.2,6.29766064]
["bitfinex","ETHUSD",1673372978759,27.34789526,1332.5,1332.2,18.90294532]
["bitfinex","ETHUSD",1673372979079,2.24822303,1332.4,1332.2,18.90294532]
["bitfinex","ETHUSD",1673372979658,27.41189526,1332.5,1332.2,11.39657532]
["bitfinex","ETHUSD",1673372979986,27.34789526,1332.5,1332.2,11.39657532]
["bitfinex","ETHUSD",1673372980204,29.04289526,1332.5,1332.2,11.39657532]
["bitfinex","ETHUSD",1673372981453,25.6989995,1332.5,1332.2,11.39657532]
["bitfinex","ETHUSD",1673372982408,2.24822303,1332.4,1332.2,11.39657532]
["bitfinex","ETHUSD",1673372983457,2.24822303,1332.4,1332.2,26.40933532]
["bitfinex","ETHUSD",1673372983661,25.7629995,1332.5,1332.2,29.20324759]
["bitfinex","ETHUSD",1673372983923,25.7629995,1332.5,1332.2,18.90295532]
["bitfinex","ETHUSD",1673372983924,25.6989995,1332.5,1332.2,18.90295532]
["bitfinex","ETHUSD",1673372984313,25.6989995,1332.5,1332.2,19.80476036]
["bitfinex","ETHUSD",1673372984529,2.24822303,1332.4,1332.2,19.80476036]
["bitfinex","ETHUSD",1673372985906,2.24822303,1332.4,1332.2,12.29838036]
["bitfinex","ETHUSD",1673372986073,5.05226387,1332.4,1332.2,3.89053532]
["bitfinex","ETHUSD",1673372986279,5.05226387,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372986280,5.05426387,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372986958,2.25022303,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372987175,5.05226387,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372987392,2.24822303,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372987694,2.24822303,1332.3,1332.2,6.03881587]
["bitfinex","ETHUSD",1673372987904,5.11826387,1332.4,1332.2,6.13169055]
["bitfinex","ETHUSD",1673372988071,5.05426387,1332.4,1332.2,3.89053532]
["bitfinex","ETHUSD",1673372988430,5.05426387,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372989172,2.24822303,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673372989545,2.24822303,1332.3,1332.1,18.61377165]
["bitfinex","ETHUSD",1673372989801,2.24822303,1332.3,1332.1,15.14219655]
["bitfinex","ETHUSD",1673372990017,2.24822303,1332.3,1332.1,0.09287468]
["bitfinex","ETHUSD",1673372990018,24.76575303,1332.3,1332.1,0.09287468]
["bitfinex","ETHUSD",1673372990296,29.26379387,1332.3,1331.9,9.93000737]
["bitfinex","ETHUSD",1673372990466,29.26379387,1332.3,1332.0,1.86283472]
["bitfinex","ETHUSD",1673372991042,21.75788387,1332.3,1332.0,1.86283472]
["bitfinex","ETHUSD",1673372991256,24.12150226,1332.3,1332.0,1.86283472]
["bitfinex","ETHUSD",1673372992196,2.24822303,1332.2,1332.0,1.86283472]
["bitfinex","ETHUSD",1673372992405,7.50641,1332.2,1331.9,15.85044502]
["bitfinex","ETHUSD",1673372992615,7.50841,1332.2,1331.9,15.85044502]
["bitfinex","ETHUSD",1673372992875,7.50841,1332.2,1331.9,14.77358313]
["bitfinex","ETHUSD",1673372993476,15.01482,1332.2,1331.9,17.5674501]
["bitfinex","ETHUSD",1673372993666,7.50841,1332.2,1331.9,13.65395251]
["bitfinex","ETHUSD",1673372993877,7.50841,1332.2,1331.9,16.44781948]
["bitfinex","ETHUSD",1673372993878,9.75663303,1332.2,1331.9,16.44781948]
["bitfinex","ETHUSD",1673372994138,7.50841,1332.2,1331.9,13.65395251]
["bitfinex","ETHUSD",1673372994349,17.26328303,1332.2,1331.9,16.44781948]
["bitfinex","ETHUSD",1673372994664,7.50838,1332.2,1331.9,13.65395251]
["bitfinex","ETHUSD",1673372994877,0.002,1332.2,1331.9,21.16199251]
["bitfinex","ETHUSD",1673372995064,50.44257226,1332.3,1331.9,23.95585948]
["bitfinex","ETHUSD",1673372995402,47.63853142,1332.3,1331.9,22.2387544]
["bitfinex","ETHUSD",1673372995610,50.44257226,1332.3,1331.9,22.2387544]
["bitfinex","ETHUSD",1673372996459,50.44257226,1332.3,1331.9,14.7308144]
["bitfinex","ETHUSD",1673372996764,9.42561,1332.2,1331.9,8.13928679]
["bitfinex","ETHUSD",1673372996988,19.18244303,1332.2,1331.9,8.13928679]
["bitfinex","ETHUSD",1673372997128,16.86574426,1332.2,1331.9,0.13238679]
["bitfinex","ETHUSD",1673372997344,16.86374426,1332.2,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372997597,16.86351426,1332.2,1331.9,0.03951211]
["bitfinex","ETHUSD",1673372997851,9.35713426,1332.2,1331.9,7.54757211]
["bitfinex","ETHUSD",1673372998057,7.11091123,1332.2,1331.9,22.65657679]
["bitfinex","ETHUSD",1673372999076,7.11091123,1332.2,1331.9,15.14850679]
["bitfinex","ETHUSD",1673372999888,7.11091123,1332.2,1331.9,22.65657679]
["bitfinex","ETHUSD",1673373000174,2.0375,1332.2,1331.9,22.65657679]
["bitfinex","ETHUSD",1673373000339,2.0355,1332.2,1331.9,22.65657679]
["bitfinex","ETHUSD",1673373002215,1.919,1332.2,1331.9,22.65657679]
["bitfinex","ETHUSD",1673373002674,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373003359,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373003689,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373003899,3.60290414,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373004326,3.60290414,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373005634,3.60290414,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373006375,3.60290414,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373006523,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373008146,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373008471,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373009443,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373009676,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373009811,3.60290414,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373010686,3.60290414,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373010899,3.60290414,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373011070,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373012767,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373012973,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373013802,1.919,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373014153,1.919,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373014371,3.60290414,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373015026,3.60290414,1332.2,1331.9,22.65346149]
["bitfinex","ETHUSD",1673373015535,3.60290414,1332.2,1331.9,15.14539149]
["bitfinex","ETHUSD",1673373020401,13.35756717,1332.2,1331.9,7.63733149]
["bitfinex","ETHUSD",1673373020575,13.35956717,1332.2,1331.9,7.63733149]
["bitfinex","ETHUSD",1673373021379,13.35956717,1332.2,1331.9,0.12927149]
["bitfinex","ETHUSD",1673373021587,13.35956717,1332.2,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373021588,13.35756717,1332.2,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373022121,20.86600717,1332.2,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373022345,28.37044717,1332.2,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373023154,31.17448801,1332.2,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373023367,11.45042303,1332.1,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373023625,2.296,1332.0,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373024204,1.014,1332.0,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373024621,11.51642303,1332.1,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373024622,1.761,1332.1,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373024834,1.695,1332.1,1331.9,0.03639681]
["bitfinex","ETHUSD",1673373025505,1.695,1332.1,1331.9,7.54442681]
["bitfinex","ETHUSD",1673373025725,1.695,1332.1,1331.9,7.63730149]
["bitfinex","ETHUSD",1673373025891,1.695,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373026318,1.925,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373026674,0.23,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373027061,0.23,1332.1,1332.0,2.80430797]
["bitfinex","ETHUSD",1673373027891,0.23,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373030523,0.23,1332.1,1332.0,2.80433209]
["bitfinex","ETHUSD",1673373031362,0.23,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373031612,0.23,1332.1,1332.0,2.80433614]
["bitfinex","ETHUSD",1673373031936,0.23,1332.1,1332.0,2.80433632]
["bitfinex","ETHUSD",1673373032086,0.23,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373033359,0.23,1332.1,1332.0,2.80433409]
["bitfinex","ETHUSD",1673373033566,0.23,1332.1,1332.0,0.94140544]
["bitfinex","ETHUSD",1673373033782,0.23,1332.1,1332.0,1.99340544]
["bitfinex","ETHUSD",1673373034028,6.80726387,1332.2,1332.0,27.81696921]
["bitfinex","ETHUSD",1673373034029,2.31422303,1332.2,1332.0,27.81696921]
["bitfinex","ETHUSD",1673373034190,2.24822303,1332.2,1332.0,18.53949807]
["bitfinex","ETHUSD",1673373034822,25.04396387,1332.3,1332.0,18.53949807]
["bitfinex","ETHUSD",1673373035087,0.23,1332.2,1332.0,18.53949807]
["bitfinex","ETHUSD",1673373037376,2.47822303,1332.2,1332.0,11.03199807]
["bitfinex","ETHUSD",1673373037555,0.23,1332.2,1332.0,11.03199807]
["bitfinex","ETHUSD",1673373038777,0.23,1332.2,1332.0,18.53949807]
["bitfinex","ETHUSD",1673373043932,18.3067,1332.3,1332.1,1.86280591]
["bitfinex","ETHUSD",1673373044242,10.1218,1332.3,1332.2,8.78838]
["bitfinex","ETHUSD",1673373044452,10.3518,1332.3,1332.2,8.88125468]
["bitfinex","ETHUSD",1673373044860,0.232,1332.3,1332.2,8.88125468]
["bitfinex","ETHUSD",1673373045183,0.23,1332.3,1332.2,8.88125468]
["bitfinex","ETHUSD",1673373045883,0.23,1332.3,1332.2,9.96320659]
["bitfinex","ETHUSD",1673373046870,2.24822303,1332.4,1332.2,9.96320659]
["bitfinex","ETHUSD",1673373047080,2.24822303,1332.4,1332.2,2.45682659]
["bitfinex","ETHUSD",1673373047397,2.24822303,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373047584,70.68358387,1332.5,1332.2,0.23]
["bitfinex","ETHUSD",1673373047808,0.23,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373048011,2.47822303,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373048185,0.23,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373050081,2.47822303,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373050726,9.98357303,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373050954,9.98557303,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373051237,14.84146642,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373052865,19.33840726,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373053074,26.84375726,1332.4,1332.2,0.23]
["bitfinex","ETHUSD",1673373053270,2.24822303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373053493,2.47822303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373053813,9.98403303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373053985,9.98603303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373054191,2.48022303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373054439,2.47822303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373056432,0.23,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373056655,2.17024073,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373058545,3.85724073,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373060202,1.917,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373060651,9.42281,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373060845,1.919,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373061010,4.16522303,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373061535,1.917,1332.3,1332.2,0.23]
["bitfinex","ETHUSD",1673373066260,4.00722303,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373066585,3.94122303,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373067569,1.693,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373068360,1.923,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373070906,0.23,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373071110,0.23,1332.4,1332.3,0.99934451]
["bitfinex","ETHUSD",1673373088258,0.23,1332.4,1332.3,0.88758592]
["bitfinex","ETHUSD",1673373093038,0.23,1332.4,1332.2,7.59900468]
["bitfinex","ETHUSD",1673373099307,0.23,1332.3,1332.2,0.08927161]
["bitfinex","ETHUSD",1673373099532,0.23,1332.3,1332.1,24.30294223]
["bitfinex","ETHUSD",1673373099867,0.23,1332.3,1332.2,7.50638]
["bitfinex","ETHUSD",1673373100033,0.23,1332.4,1332.2,7.59765161]
["bitfinex","ETHUSD",1673373100240,1.925,1332.4,1332.2,7.59765161]
["bitfinex","ETHUSD",1673373100450,4.51517639,1332.4,1332.2,7.59765161]
["bitfinex","ETHUSD",1673373102267,4.51517639,1332.4,1332.2,15.10403161]
["bitfinex","ETHUSD",1673373103506,4.51517639,1332.4,1332.2,17.89787773]
["bitfinex","ETHUSD",1673373103715,4.51517639,1332.4,1332.2,15.10403161]
["bitfinex","ETHUSD",1673373104261,4.51517639,1332.4,1332.2,17.8978667]
["bitfinex","ETHUSD",1673373104593,1.925,1332.4,1332.2,15.10403161]
["bitfinex","ETHUSD",1673373104808,1.925,1332.4,1332.2,7.59765161]
["bitfinex","ETHUSD",1673373105975,1.925,1332.4,1332.2,8.71728223]
["bitfinex","ETHUSD",1673373106803,1.925,1332.4,1332.3,1.86246454]
["bitfinex","ETHUSD",1673373106804,0.23,1332.4,1332.3,1.86246454]
["bitfinex","ETHUSD",1673373107172,22.86772303,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373107173,20.6195,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373107534,20.5575,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373107741,1.699,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373107959,1.695,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373109481,1.925,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373115099,4.17322303,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373115465,1.925,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373120878,0.23,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373121104,0.23,1332.5,1332.4,9.59755099]
["bitfinex","ETHUSD",1673373121309,0.23,1332.5,1332.4,9.6888226]
["bitfinex","ETHUSD",1673373125502,0.23,1332.5,1332.4,9.68880029]
["bitfinex","ETHUSD",1673373125670,0.23,1332.5,1332.4,9.68880837]
["bitfinex","ETHUSD",1673373125878,0.23,1332.5,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373126337,0.22729838,1332.5,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373127870,24.51932303,1332.6,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373128076,24.45932303,1332.6,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373128324,13.91622303,1332.6,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373129185,11.668,1332.6,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373133494,11.668,1332.6,1332.4,10.22221583]
["bitfinex","ETHUSD",1673373134283,11.668,1332.6,1332.4,7.82652161]
["bitfinex","ETHUSD",1673373137508,11.668,1332.6,1332.4,15.33177161]
["bitfinex","ETHUSD",1673373137706,0.006,1332.6,1332.5,7.42973256]
["bitfinex","ETHUSD",1673373137862,1e-08,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373138062,1e-08,1332.7,1332.6,37.17208598]
["bitfinex","ETHUSD",1673373138436,1e-08,1332.7,1332.6,37.26335759]
["bitfinex","ETHUSD",1673373138625,1e-08,1332.7,1332.6,33.63128567]
["bitfinex","ETHUSD",1673373139031,1e-08,1332.7,1332.6,20.46744374]
["bitfinex","ETHUSD",1673373139221,1e-08,1332.7,1332.6,5.45920374]
["bitfinex","ETHUSD",1673373139559,1e-08,1332.7,1332.6,20.46744374]
["bitfinex","ETHUSD",1673373140834,1e-08,1332.7,1332.6,27.97156374]
["bitfinex","ETHUSD",1673373147154,0.15922592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373147374,0.15922592,1332.8,1332.7,15.00911999]
["bitfinex","ETHUSD",1673373147529,0.15922592,1332.8,1332.7,17.89763597]
["bitfinex","ETHUSD",1673373148740,0.15922592,1332.8,1332.7,10.39407597]
["bitfinex","ETHUSD",1673373150312,0.15922592,1332.8,1332.7,17.89763597]
["bitfinex","ETHUSD",1673373151217,0.15922592,1332.8,1332.7,10.39407597]
["bitfinex","ETHUSD",1673373154396,0.15922592,1332.8,1332.7,25.40119597]
["bitfinex","ETHUSD",1673373157568,1.08022592,1332.8,1332.7,0.0932716]
["bitfinex","ETHUSD",1673373157900,1.08022592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373158054,1.31022592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373160355,3.00522592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373162818,12.75644895,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373162973,8.77842069,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373163347,5.25544895,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373163710,3.00722592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373164071,3.00522592,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373165191,5.25344895,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373165403,5.25544895,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373165615,6.4168867,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373165847,8.9168867,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373166013,20.91392754,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373166231,26.16870451,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373166472,33.67170451,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373166756,36.67170451,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373167120,42.73265886,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373167437,43.60367787,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373168380,42.85155886,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373168747,39.47922431,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373170486,34.78468705,1332.8,1332.7,0.00199999]
["bitfinex","ETHUSD",1673373171638,4.28944601,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373171961,30.24725803,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373172142,33.05772077,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373172784,25.55416077,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373173312,33.05772077,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373173702,40.56128077,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373175310,38.31450206,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373177569,40.56016736,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373177990,38.31450206,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373178202,40.56018512,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373178477,38.31450206,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373179090,42.1121627,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373179346,43.8071627,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373179740,43.80533333,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373182603,49.12440525,1332.7,1332.6,1.98019871]
["bitfinex","ETHUSD",1673373182801,49.12440525,1332.7,1332.4,0.23]
["bitfinex","ETHUSD",1673373182802,2.5,1332.6,1332.4,0.23]
["bitfinex","ETHUSD",1673373183016,45.65694319,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373183208,45.81984319,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373183561,51.06383063,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673373184456,2.5,1332.4,1332.1,7.69667161]
["bitfinex","ETHUSD",1673373184660,1.695,1332.2,1332.1,7.69667161]
["bitfinex","ETHUSD",1673373184906,24.44414,1332.2,1332.1,0.09127161]
["bitfinex","ETHUSD",1673373185100,24.44414,1332.2,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373185101,25.60557775,1332.2,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373185325,15.24388,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373185651,0.23,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373185868,7.73694,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373186024,1.098,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373186230,2.793,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373186522,12.256669,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373186707,10.29994,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373187423,1.67527458,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373188066,9.26738,1332.2,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373188230,1.695,1332.2,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373188440,1.695,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373188652,4.195,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373188907,11.70194,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373189423,9.43194,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373189845,1.925,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373190227,0.23,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373191858,1.151,1332.1,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373193087,0.23,1332.1,1332.0,8.50534887]
["bitfinex","ETHUSD",1673373193300,0.23,1332.2,1332.0,8.59662048]
["bitfinex","ETHUSD",1673373193644,0.23,1332.2,1332.0,1.08912048]
["bitfinex","ETHUSD",1673373193819,0.23,1332.2,1332.0,0.99784887]
["bitfinex","ETHUSD",1673373194508,23.15481064,1332.3,1332.0,14.49397741]
["bitfinex","ETHUSD",1673373194509,10.1563,1332.3,1332.0,14.49397741]
["bitfinex","ETHUSD",1673373194666,10.0923,1332.3,1332.0,29.60024902]
["bitfinex","ETHUSD",1673373194882,0.002,1332.3,1332.1,3.62424458]
["bitfinex","ETHUSD",1673373195103,10.1359,1332.5,1332.2,15.01255]
["bitfinex","ETHUSD",1673373195356,10.0719,1332.5,1332.2,18.72701833]
["bitfinex","ETHUSD",1673373195528,10.0719,1332.5,1332.2,22.61020161]
["bitfinex","ETHUSD",1673373195529,0.002,1332.5,1332.2,22.61020161]
["bitfinex","ETHUSD",1673373195728,0.223,1332.6,1332.2,26.23409761]
["bitfinex","ETHUSD",1673373195729,0.159,1332.6,1332.2,26.23409761]
["bitfinex","ETHUSD",1673373196143,54.18530645,1332.7,1332.2,26.23409761]
["bitfinex","ETHUSD",1673373196144,54.34350645,1332.7,1332.2,26.23409761]
["bitfinex","ETHUSD",1673373196351,45.50787965,1332.7,1332.3,6.12424458]
["bitfinex","ETHUSD",1673373196563,15.64787965,1332.7,1332.3,21.22663619]
["bitfinex","ETHUSD",1673373197441,30.65509965,1332.7,1332.3,13.72089619]
["bitfinex","ETHUSD",1673373197654,0.23,1332.6,1332.3,13.72089619]
["bitfinex","ETHUSD",1673373197866,0.23,1332.6,1332.3,7.59665161]
["bitfinex","ETHUSD",1673373198046,0.23,1332.6,1332.3,11.29829735]
["bitfinex","ETHUSD",1673373199304,7.73414,1332.6,1332.3,11.29829735]
["bitfinex","ETHUSD",1673373199646,7.73614,1332.6,1332.3,11.29829735]
["bitfinex","ETHUSD",1673373201348,7.73614,1332.6,1332.3,3.79291735]
["bitfinex","ETHUSD",1673373201601,7.73614,1332.6,1332.3,3.70164574]
["bitfinex","ETHUSD",1673373203239,7.73614,1332.6,1332.2,8.73337161]
["bitfinex","ETHUSD",1673373203240,30.30213898,1332.6,1332.2,8.73337161]
["bitfinex","ETHUSD",1673373203412,31.41595207,1332.6,1332.2,8.73337161]
["bitfinex","ETHUSD",1673373205177,27.79520053,1332.6,1332.2,8.73337161]
["bitfinex","ETHUSD",1673373205395,31.56414949,1332.6,1332.2,8.73337161]
["bitfinex","ETHUSD",1673373205611,32.91414949,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373205883,38.5110884,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373206239,42.30874904,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373207097,38.68730008,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373207853,47.39340008,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373208799,51.01519392,1332.6,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373209511,17.25403744,1332.5,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373209708,10.23526,1332.4,1332.2,8.17027161]
["bitfinex","ETHUSD",1673373209922,7.73726,1332.4,1332.2,0.09127161]
["bitfinex","ETHUSD",1673373210169,7.73726,1332.4,1332.1,9.8146]
["bitfinex","ETHUSD",1673373210170,7.73726,1332.4,1332.1,9.90587161]
["bitfinex","ETHUSD",1673373210591,7.73726,1332.4,1332.1,0.09127161]
["bitfinex","ETHUSD",1673373210765,18.40829108,1332.4,1332.0,9.56442048]
["bitfinex","ETHUSD",1673373211221,25.91388108,1332.4,1332.0,9.00122048]
["bitfinex","ETHUSD",1673373211426,20.65227852,1332.4,1332.0,16.50855048]
["bitfinex","ETHUSD",1673373211655,28.15786852,1332.4,1332.0,9.00122048]
["bitfinex","ETHUSD",1673373212020,25.91388108,1332.4,1332.0,16.50867048]
["bitfinex","ETHUSD",1673373212272,20.65227852,1332.4,1332.0,16.50867048]
["bitfinex","ETHUSD",1673373212597,28.15786852,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373212773,31.91655843,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373213438,34.72337152,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373213609,28.29546852,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373214066,37.04036852,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373214454,40.66110993,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373214642,42.01110993,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373215066,38.39036852,1332.4,1332.0,8.99727139]
["bitfinex","ETHUSD",1673373216391,38.39036852,1332.4,1332.0,16.50472139]
["bitfinex","ETHUSD",1673373216765,36.14638108,1332.4,1332.0,16.50472139]
["bitfinex","ETHUSD",1673373216981,36.14638108,1332.4,1332.0,19.2988545]
["bitfinex","ETHUSD",1673373217220,28.64079108,1332.4,1332.0,19.2988545]
["bitfinex","ETHUSD",1673373217819,21.13520108,1332.4,1332.0,26.8063545]
["bitfinex","ETHUSD",1673373218031,23.37918852,1332.4,1332.0,26.8063545]
["bitfinex","ETHUSD",1673373218297,21.13520108,1332.4,1332.0,26.8063545]
["bitfinex","ETHUSD",1673373218610,28.64045108,1332.4,1332.0,19.2988545]
["bitfinex","ETHUSD",1673373218827,27.29045108,1332.4,1332.0,19.2988545]
["bitfinex","ETHUSD",1673373219181,27.29045108,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373219450,19.78519108,1332.4,1332.0,27.8063545]
["bitfinex","ETHUSD",1673373219971,27.29044108,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373220518,29.53442852,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373220811,27.29044108,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373221028,19.78519108,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373221220,22.02917852,1332.4,1332.0,25.01222139]
["bitfinex","ETHUSD",1673373221394,19.78519108,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373221603,22.02917852,1332.4,1332.0,20.2988545]
["bitfinex","ETHUSD",1673373221866,12.27994108,1332.4,1332.0,32.44061669]
["bitfinex","ETHUSD",1673373222024,9.1145,1332.4,1332.0,39.94811669]
["bitfinex","ETHUSD",1673373222240,16.61978,1332.4,1332.0,32.44061669]
["bitfinex","ETHUSD",1673373222660,16.61978,1332.4,1332.0,36.06486127]
["bitfinex","ETHUSD",1673373222917,9.1145,1332.4,1332.0,36.06486127]
["bitfinex","ETHUSD",1673373223436,9.1145,1332.4,1332.0,32.44061669]
["bitfinex","ETHUSD",1673373223657,9.1145,1332.4,1332.0,36.06486127]
["bitfinex","ETHUSD",1673373224228,16.61988,1332.4,1332.0,36.06486127]
["bitfinex","ETHUSD",1673373224679,9.1145,1332.4,1332.0,36.06486127]
["bitfinex","ETHUSD",1673373224890,9.1145,1332.4,1332.0,44.69199189]
["bitfinex","ETHUSD",1673373225085,8.9769,1332.4,1332.1,2.5]
["bitfinex","ETHUSD",1673373225291,8.9769,1332.4,1332.1,10.00686]
["bitfinex","ETHUSD",1673373225539,8.9769,1332.4,1332.1,13.51651639]
["bitfinex","ETHUSD",1673373225713,8.9769,1332.4,1332.1,21.02345639]
["bitfinex","ETHUSD",1673373227960,8.9769,1332.4,1332.1,23.81740828]
["bitfinex","ETHUSD",1673373228535,8.9769,1332.4,1332.1,31.32434828]
["bitfinex","ETHUSD",1673373228787,8.9769,1332.4,1332.1,28.46316827]
["bitfinex","ETHUSD",1673373229011,9.0409,1332.4,1332.1,28.46316827]
["bitfinex","ETHUSD",1673373230481,9.0409,1332.4,1332.1,29.58279889]
["bitfinex","ETHUSD",1673373230639,9.0409,1332.4,1332.1,33.24987677]
["bitfinex","ETHUSD",1673373230851,9.0409,1332.4,1332.1,29.58279889]
["bitfinex","ETHUSD",1673373231167,9.0409,1332.4,1332.1,28.46316827]
["bitfinex","ETHUSD",1673373231407,9.0409,1332.4,1332.1,29.58279889]
["bitfinex","ETHUSD",1673373233268,9.0409,1332.4,1332.1,20.95622827]
["bitfinex","ETHUSD",1673373233828,9.0409,1332.4,1332.1,22.07585889]
["bitfinex","ETHUSD",1673373234215,9.0409,1332.4,1332.1,29.58279889]
["bitfinex","ETHUSD",1673373234472,9.0409,1332.4,1332.1,28.46316827]
["bitfinex","ETHUSD",1673373234643,9.0409,1332.4,1332.1,20.95622827]
["bitfinex","ETHUSD",1673373234856,9.0409,1332.4,1332.1,17.87383189]
["bitfinex","ETHUSD",1673373236131,9.0409,1332.4,1332.1,10.36689189]
["bitfinex","ETHUSD",1673373236520,9.0409,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373237418,11.28488744,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373238360,9.0409,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373238537,13.87965205,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373239258,21.38493205,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373239680,23.62891949,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373240251,21.38493205,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373241087,23.62891949,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373241300,21.38493205,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373241468,23.62546024,1332.4,1332.1,8.69257062]
["bitfinex","ETHUSD",1673373242353,16.12018024,1332.4,1332.1,7.57294]
["bitfinex","ETHUSD",1673373242941,26.43226333,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373243146,26.43226333,1332.4,1332.0,28.89977229]
["bitfinex","ETHUSD",1673373243387,26.43226333,1332.4,1332.1,1.86273858]
["bitfinex","ETHUSD",1673373243821,26.43226333,1332.4,1332.1,2.84485701]
["bitfinex","ETHUSD",1673373244143,26.43226333,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373244570,23.62545024,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373244775,26.43226333,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373244930,23.62545024,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373245141,26.43226333,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373245352,23.62545024,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373247006,16.12018024,1332.4,1332.1,15.99597843]
["bitfinex","ETHUSD",1673373247224,16.12018024,1332.4,1332.1,16.06197843]
["bitfinex","ETHUSD",1673373247535,16.12018024,1332.4,1332.1,23.56891843]
["bitfinex","ETHUSD",1673373247744,16.12018024,1332.4,1332.2,1.86264076]
["bitfinex","ETHUSD",1673373247936,13.8761928,1332.4,1332.2,1.86264076]
["bitfinex","ETHUSD",1673373249004,16.12018024,1332.4,1332.2,1.86264076]
["bitfinex","ETHUSD",1673373249175,16.12018024,1332.4,1332.1,9.67466905]
["bitfinex","ETHUSD",1673373249650,23.62558024,1332.4,1332.1,2.16774905]
["bitfinex","ETHUSD",1673373249817,23.62558024,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373249818,26.43239333,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373250152,23.62558024,1332.4,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373252232,2.24398744,1332.3,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373252513,6.00433216,1332.3,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373252791,15.01276,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373252965,15.07876,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373253420,0.987,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373253584,8.42738,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373253793,9.61958082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373253999,2.11320082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373254221,9.55358082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373254489,9.61958082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373254623,2.11320082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373254876,2.04720082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373255205,1.12620082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373255758,8.63258082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373255934,16.20496082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373257252,8.69858082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373257521,1.19220082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373257722,8.63258082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373257898,8.69858082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373258451,3.66618826,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373258665,5.60018826,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373258835,1.42220082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373259211,1.35620082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373260457,1.35820082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373260671,8.86258082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373260842,8.92858082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373261209,1.42220082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373261353,1.35620082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373262928,8.86258082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373263138,8.92858082,1332.2,1332.1,0.98211843]
["bitfinex","ETHUSD",1673373263399,8.92858082,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373264448,16.43496082,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373265345,1.42220082,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373265561,1.35620082,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373268080,0.23852123,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373271054,0.23,1332.2,1332.1,0.97866494]
["bitfinex","ETHUSD",1673373271257,0.23,1332.2,1332.1,23.49948494]
["bitfinex","ETHUSD",1673373271469,0.23,1332.2,1332.1,23.56548494]
["bitfinex","ETHUSD",1673373271733,0.23,1332.2,1332.1,16.05854494]
["bitfinex","ETHUSD",1673373272202,0.23,1332.2,1332.1,17.92128354]
["bitfinex","ETHUSD",1673373273087,0.23,1332.2,1332.1,10.41434354]
["bitfinex","ETHUSD",1673373274091,3.0,1332.3,1332.1,10.41434354]
["bitfinex","ETHUSD",1673373274345,3.0,1332.3,1332.1,8.55160494]
["bitfinex","ETHUSD",1673373276117,3.0,1332.3,1332.1,16.05854494]
["bitfinex","ETHUSD",1673373276328,3.0,1332.3,1332.1,25.69895154]
["bitfinex","ETHUSD",1673373277609,3.0,1332.3,1332.1,18.19201154]
["bitfinex","ETHUSD",1673373278216,8.9584,1332.4,1332.1,31.05453532]
["bitfinex","ETHUSD",1673373278421,8.8109,1332.4,1332.2,9.36862367]
["bitfinex","ETHUSD",1673373278637,8.8109,1332.4,1332.2,18.7380343]
["bitfinex","ETHUSD",1673373278868,8.8109,1332.4,1332.2,26.24944343]
["bitfinex","ETHUSD",1673373279073,8.8109,1332.4,1332.2,29.04339532]
["bitfinex","ETHUSD",1673373279302,0.066,1332.4,1332.2,29.04339532]
["bitfinex","ETHUSD",1673373279485,3.0,1332.4,1332.2,21.53701532]
["bitfinex","ETHUSD",1673373279676,3.0,1332.4,1332.2,11.23668343]
["bitfinex","ETHUSD",1673373279900,3.0,1332.4,1332.2,18.74306343]
["bitfinex","ETHUSD",1673373281871,3.0,1332.4,1332.2,26.24944343]
["bitfinex","ETHUSD",1673373282080,3.0,1332.4,1332.2,29.04339532]
["bitfinex","ETHUSD",1673373284876,3.0,1332.4,1332.2,26.24944343]
["bitfinex","ETHUSD",1673373287340,3.0,1332.4,1332.2,29.90938059]
["bitfinex","ETHUSD",1673373287706,0.066,1332.5,1332.3,1.86238844]
["bitfinex","ETHUSD",1673373287914,8.1002,1332.6,1332.4,22.51575]
["bitfinex","ETHUSD",1673373288078,8.1002,1332.6,1332.4,22.58175]
["bitfinex","ETHUSD",1673373290645,8.1002,1332.6,1332.4,15.0765]
["bitfinex","ETHUSD",1673373293591,8.1002,1332.6,1332.4,22.58175]
["bitfinex","ETHUSD",1673373295766,8.1002,1332.6,1332.4,15.0765]
["bitfinex","ETHUSD",1673373298821,8.1002,1332.6,1332.4,22.58175]
["bitfinex","ETHUSD",1673373299034,8.1002,1332.6,1332.4,15.07378973]
["bitfinex","ETHUSD",1673373300107,8.09645882,1332.6,1332.4,15.07378973]
["bitfinex","ETHUSD",1673373300850,8.09645882,1332.6,1332.4,7.56853973]
["bitfinex","ETHUSD",1673373301384,10.2579747,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673373301530,10.2579747,1332.6,1332.3,7.57132]
["bitfinex","ETHUSD",1673373301744,8.09645882,1332.6,1332.3,7.57132]
["bitfinex","ETHUSD",1673373302889,8.09645882,1332.6,1332.3,15.07713]
["bitfinex","ETHUSD",1673373304059,8.09645882,1332.6,1332.3,7.57132]
["bitfinex","ETHUSD",1673373305524,8.09645882,1332.6,1332.3,15.07713]
["bitfinex","ETHUSD",1673373306404,8.09645882,1332.6,1332.3,26.24287716]
["bitfinex","ETHUSD",1673373306618,8.09645882,1332.6,1332.3,31.41473028]
["bitfinex","ETHUSD",1673373307014,0.066,1332.6,1332.4,3.65993716]
["bitfinex","ETHUSD",1673373307266,13.5847,1332.7,1332.5,15.00938]
["bitfinex","ETHUSD",1673373307612,10.5847,1332.7,1332.5,7.57069]
["bitfinex","ETHUSD",1673373307836,0.066,1332.7,1332.5,7.57069]
["bitfinex","ETHUSD",1673373307978,10.98911336,1332.8,1332.5,7.57069]
["bitfinex","ETHUSD",1673373308456,18.49217336,1332.8,1332.5,7.57069]
["bitfinex","ETHUSD",1673373309027,10.98911336,1332.8,1332.5,7.57047]
["bitfinex","ETHUSD",1673373309301,10.98911336,1332.8,1332.5,15.07516]
["bitfinex","ETHUSD",1673373309663,10.98911336,1332.8,1332.5,7.57047]
["bitfinex","ETHUSD",1673373309871,0.23,1332.7,1332.5,0.066]
["bitfinex","ETHUSD",1673373310134,19.98160744,1332.7,1332.4,8.0031]
["bitfinex","ETHUSD",1673373310449,19.24360744,1332.7,1332.4,8.0031]
["bitfinex","ETHUSD",1673373311009,23.04126808,1332.7,1332.4,0.066]
["bitfinex","ETHUSD",1673373311167,20.50872,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673373311374,0.23,1332.5,1332.2,31.77895062]
["bitfinex","ETHUSD",1673373311593,0.23,1332.5,1332.3,1.86239048]
["bitfinex","ETHUSD",1673373311916,0.23,1332.5,1332.3,7.50581]
["bitfinex","ETHUSD",1673373312140,0.23,1332.5,1332.3,7.57181]
["bitfinex","ETHUSD",1673373313972,0.23,1332.5,1332.3,15.07762]
["bitfinex","ETHUSD",1673373315880,0.23,1332.5,1332.3,7.57181]
["bitfinex","ETHUSD",1673373318507,0.23,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673373318751,0.23,1332.5,1332.2,19.56034645]
["bitfinex","ETHUSD",1673373319122,0.23,1332.5,1332.2,27.06672645]
["bitfinex","ETHUSD",1673373319765,18.95048744,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673373319967,22.33123396,1332.4,1332.1,1.60786494]
["bitfinex","ETHUSD",1673373320181,19.01648744,1332.4,1332.1,1.54186494]
["bitfinex","ETHUSD",1673373320398,11.51123744,1332.4,1332.1,1.54186494]
["bitfinex","ETHUSD",1673373321026,9.26725,1332.4,1332.1,1.54186494]
["bitfinex","ETHUSD",1673373321253,9.16725,1332.4,1332.1,1.53820386]
["bitfinex","ETHUSD",1673373321488,11.41123744,1332.4,1332.1,1.53820386]
["bitfinex","ETHUSD",1673373321643,0.23,1332.3,1332.1,0.97500386]
["bitfinex","ETHUSD",1673373321853,7.73598,1332.3,1332.1,0.97500386]
["bitfinex","ETHUSD",1673373322110,7.80198,1332.3,1332.1,0.97500386]
["bitfinex","ETHUSD",1673373322516,0.296,1332.3,1332.1,0.97500386]
["bitfinex","ETHUSD",1673373322721,6.95177349,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373322933,12.16311605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373323145,19.66844605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373324877,12.39311605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373325086,12.39303605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373325244,19.89828605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373325455,12.39303605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373328332,4.88778605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373328652,4.87178605,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373328871,1.926,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373331820,9.43125,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373332009,9.44725,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373332959,1.942,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373333184,1.926,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373333392,22.37706774,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373333743,24.63705518,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373333920,34.94911827,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373334446,38.74677891,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373335157,35.93996582,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373335416,38.74677891,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373336947,35.93996582,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373337415,38.74677891,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373337642,41.74677891,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373337803,41.89857891,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373338265,16.57601582,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373338627,12.77835518,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373339085,27.78885518,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373339308,25.54486774,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373339520,25.39306774,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373340206,22.00606774,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373340421,29.51131774,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373340874,3.246,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373341135,3.23,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373341409,0.23,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373342462,0.232,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373342678,0.23,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373343405,1.151,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373344950,0.23,1332.4,1332.3,0.00599999]
["bitfinex","ETHUSD",1673373345773,1.151,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373350079,3.39498744,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373350511,1.151,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373353177,3.39498744,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373353391,0.23,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373353963,1.151,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373354452,0.23,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373354596,1.151,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373356506,0.23,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373356810,0.23,1332.4,1332.3,7.50795094]
["bitfinex","ETHUSD",1673373357037,0.23,1332.4,1332.3,7.57395094]
["bitfinex","ETHUSD",1673373357880,0.23,1332.4,1332.3,0.06814094]
["bitfinex","ETHUSD",1673373357881,1.151,1332.4,1332.3,0.06814094]
["bitfinex","ETHUSD",1673373358224,1.151,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373359036,3.39498744,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373359273,30.60317058,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373359433,30.61917058,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373359639,27.81235749,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373360534,12.80185749,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373360901,15.60867058,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373361746,23.11392058,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373362089,15.60867058,1332.4,1332.3,0.00214094]
["bitfinex","ETHUSD",1673373362315,15.60867058,1332.4,1332.0,21.45395436]
["bitfinex","ETHUSD",1673373362316,15.60867058,1332.4,1332.0,15.93109916]
["bitfinex","ETHUSD",1673373362635,10.91623744,1332.4,1332.1,9.36958621]
["bitfinex","ETHUSD",1673373362796,10.91623744,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373363336,3.41098744,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373363528,3.39498744,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373364316,10.90024744,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373364522,2.24398744,1332.3,1332.0,18.994365]
["bitfinex","ETHUSD",1673373364700,2.24398744,1332.3,1332.1,1.86277779]
["bitfinex","ETHUSD",1673373365126,2.24598744,1332.3,1332.1,1.86277779]
["bitfinex","ETHUSD",1673373365325,2.24398744,1332.3,1332.0,26.501625]
["bitfinex","ETHUSD",1673373365554,2.24398744,1332.3,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373365748,18.68520858,1332.4,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373365978,18.63520858,1332.4,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373366469,26.14046858,1332.4,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373367471,18.63520858,1332.4,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373368308,15.82838549,1332.4,1332.1,1.86277984]
["bitfinex","ETHUSD",1673373368839,15.82838549,1332.4,1332.0,2.86009438]
["bitfinex","ETHUSD",1673373368840,5.28080053,1332.3,1332.0,2.86009438]
["bitfinex","ETHUSD",1673373368988,5.28080053,1332.3,1331.9,18.08382743]
["bitfinex","ETHUSD",1673373368989,21.99218053,1332.3,1331.9,18.08382743]
["bitfinex","ETHUSD",1673373369198,21.99218053,1332.3,1332.0,1.8629177]
["bitfinex","ETHUSD",1673373369424,26.76896722,1332.3,1331.9,25.59180743]
["bitfinex","ETHUSD",1673373369674,26.76896722,1332.3,1331.9,35.89415455]
["bitfinex","ETHUSD",1673373369881,26.76896722,1332.3,1332.0,1.86290515]
["bitfinex","ETHUSD",1673373370408,23.96215413,1332.3,1332.0,1.86290515]
["bitfinex","ETHUSD",1673373371120,26.76896722,1332.3,1331.9,35.89400455]
["bitfinex","ETHUSD",1673373371544,26.76896722,1332.3,1331.9,38.90238975]
["bitfinex","ETHUSD",1673373371755,23.96215413,1332.3,1332.0,1.86288312]
["bitfinex","ETHUSD",1673373371952,23.96215413,1332.3,1332.0,4.36288312]
["bitfinex","ETHUSD",1673373372163,23.96215413,1332.3,1331.9,35.89395659]
["bitfinex","ETHUSD",1673373372374,23.96215413,1332.3,1332.0,4.36288368]
["bitfinex","ETHUSD",1673373372626,23.96215413,1332.3,1332.0,2.5]
["bitfinex","ETHUSD",1673373372783,23.96215413,1332.3,1331.9,35.89377659]
["bitfinex","ETHUSD",1673373372999,23.96215413,1332.3,1332.0,4.36288213]
["bitfinex","ETHUSD",1673373373228,23.96215413,1332.3,1332.0,2.5]
["bitfinex","ETHUSD",1673373373559,23.96215413,1332.3,1331.9,30.38003439]
["bitfinex","ETHUSD",1673373373716,23.96215413,1332.3,1332.0,1.8628718]
["bitfinex","ETHUSD",1673373374980,16.45592413,1332.3,1332.0,1.8628718]
["bitfinex","ETHUSD",1673373376240,16.45592413,1332.3,1332.0,4.6571795]
["bitfinex","ETHUSD",1673373376713,14.21193669,1332.3,1332.0,4.6571795]
["bitfinex","ETHUSD",1673373376974,9.43488,1332.3,1332.0,16.85902379]
["bitfinex","ETHUSD",1673373377247,9.43488,1332.3,1332.0,15.06215199]
["bitfinex","ETHUSD",1673373377402,9.43488,1332.3,1332.0,7.55471199]
["bitfinex","ETHUSD",1673373377600,16.94076,1332.3,1332.0,7.55471199]
["bitfinex","ETHUSD",1673373377809,16.94076,1332.3,1332.0,0.066]
["bitfinex","ETHUSD",1673373378079,16.94076,1332.3,1332.0,4.65712106]
["bitfinex","ETHUSD",1673373378488,16.94076,1332.3,1331.9,37.57307106]
["bitfinex","ETHUSD",1673373378671,16.94076,1332.3,1332.0,1.86278667]
["bitfinex","ETHUSD",1673373378863,16.94076,1332.3,1332.0,4.36278667]
["bitfinex","ETHUSD",1673373379074,16.94076,1332.3,1332.0,3.61963062]
["bitfinex","ETHUSD",1673373380034,17.07546,1332.3,1332.0,8.27670221]
["bitfinex","ETHUSD",1673373380249,9.56958,1332.3,1332.0,6.47993832]
["bitfinex","ETHUSD",1673373380898,9.56958,1332.3,1332.0,5.3603077]
["bitfinex","ETHUSD",1673373381119,9.56958,1332.3,1332.0,2.8603077]
["bitfinex","ETHUSD",1673373381304,9.56958,1332.3,1332.0,2.7943077]
["bitfinex","ETHUSD",1673373381554,9.56958,1332.3,1332.0,4.65710082]
["bitfinex","ETHUSD",1673373381867,9.56958,1332.3,1332.0,12.16458082]
["bitfinex","ETHUSD",1673373382023,9.56958,1332.3,1332.0,10.3677877]
["bitfinex","ETHUSD",1673373382446,9.56958,1332.3,1332.0,2.8603077]
["bitfinex","ETHUSD",1673373382648,9.56958,1332.3,1331.9,42.28657336]
["bitfinex","ETHUSD",1673373382859,9.56958,1332.3,1332.0,7.15709232]
["bitfinex","ETHUSD",1673373383114,9.56958,1332.3,1332.0,5.3603077]
["bitfinex","ETHUSD",1673373383539,9.43488,1332.3,1332.0,5.3603077]
["bitfinex","ETHUSD",1673373383702,9.43488,1332.3,1332.0,2.8603077]
["bitfinex","ETHUSD",1673373383906,9.43488,1332.3,1332.0,2.7943077]
["bitfinex","ETHUSD",1673373384119,9.43488,1332.3,1332.0,4.65709058]
["bitfinex","ETHUSD",1673373384373,9.43488,1332.3,1332.0,6.65709058]
["bitfinex","ETHUSD",1673373384589,9.43488,1332.3,1332.0,5.3603077]
["bitfinex","ETHUSD",1673373384765,9.43488,1332.3,1332.0,3.97993832]
["bitfinex","ETHUSD",1673373384982,9.43488,1332.3,1332.0,2.7943077]
["bitfinex","ETHUSD",1673373385188,9.43488,1332.3,1332.0,4.65707858]
["bitfinex","ETHUSD",1673373386008,9.43488,1332.3,1332.0,5.7767092]
["bitfinex","ETHUSD",1673373386225,9.43488,1332.3,1332.0,18.55136004]
["bitfinex","ETHUSD",1673373386504,9.43488,1332.3,1332.0,16.68858916]
["bitfinex","ETHUSD",1673373387301,9.43488,1332.3,1332.0,9.18112916]
["bitfinex","ETHUSD",1673373388183,11.67886744,1332.3,1332.0,2.8603077]
["bitfinex","ETHUSD",1673373388373,19.18467744,1332.3,1331.9,33.09931743]
["bitfinex","ETHUSD",1673373388560,19.18467744,1332.3,1332.0,4.36282737]
["bitfinex","ETHUSD",1673373388773,11.67879744,1332.3,1332.0,2.7943077]
["bitfinex","ETHUSD",1673373388979,11.67879744,1332.3,1331.9,35.89362513]
["bitfinex","ETHUSD",1673373388980,19.18460744,1332.3,1331.9,35.89362513]
["bitfinex","ETHUSD",1673373389223,11.67879744,1332.3,1332.0,1.8628187]
["bitfinex","ETHUSD",1673373389442,11.67879744,1332.3,1332.0,4.6571264]
["bitfinex","ETHUSD",1673373389651,11.67879744,1332.3,1331.9,40.68205394]
["bitfinex","ETHUSD",1673373389828,11.67879744,1332.3,1332.0,4.65712194]
["bitfinex","ETHUSD",1673373390364,11.67879744,1332.3,1331.9,42.36149987]
["bitfinex","ETHUSD",1673373390570,11.67879744,1332.3,1332.0,4.36280924]
["bitfinex","ETHUSD",1673373390763,11.67879744,1332.3,1332.0,2.7943077]
["bitfinex","ETHUSD",1673373390969,11.67879744,1332.3,1332.0,2.5]
["bitfinex","ETHUSD",1673373391213,11.67879744,1332.3,1331.9,42.36149987]
["bitfinex","ETHUSD",1673373391427,9.20294,1332.1,1331.9,0.10239681]
["bitfinex","ETHUSD",1673373391636,3.709,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373392022,11.2165,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373392232,11.2325,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373394159,3.725,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373394364,3.709,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373394587,1.69,1332.0,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373395075,0.066,1332.1,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373395076,1.696,1332.1,1331.9,0.03256119]
["bitfinex","ETHUSD",1673373395309,15.96120053,1332.2,1331.9,15.04870119]
["bitfinex","ETHUSD",1673373395310,13.28358744,1332.2,1331.9,15.04870119]
["bitfinex","ETHUSD",1673373395501,10.9896,1332.2,1331.9,18.60758945]
["bitfinex","ETHUSD",1673373395707,9.2996,1332.2,1331.9,26.11565945]
["bitfinex","ETHUSD",1673373395918,9.2996,1332.2,1331.9,30.91328085]
["bitfinex","ETHUSD",1673373395919,9.1704,1332.2,1331.9,30.91328085]
["bitfinex","ETHUSD",1673373396145,9.1704,1332.2,1332.0,1.86280777]
["bitfinex","ETHUSD",1673373396454,9.1704,1332.2,1332.0,12.81750663]
["bitfinex","ETHUSD",1673373396662,9.1704,1332.2,1332.0,11.02069886]
["bitfinex","ETHUSD",1673373396860,0.016,1332.2,1332.0,18.52819886]
["bitfinex","ETHUSD",1673373397076,12.74358744,1332.3,1332.0,18.52819886]
["bitfinex","ETHUSD",1673373397323,10.4996,1332.3,1332.0,18.52819886]
["bitfinex","ETHUSD",1673373398024,11.2486,1332.3,1332.0,18.52819886]
["bitfinex","ETHUSD",1673373398910,13.49258744,1332.3,1332.0,21.32286708]
["bitfinex","ETHUSD",1673373399440,13.49258744,1332.3,1332.0,13.81536708]
["bitfinex","ETHUSD",1673373399600,13.49258744,1332.3,1332.0,11.02069886]
["bitfinex","ETHUSD",1673373399808,20.99851744,1332.3,1332.0,13.81536708]
["bitfinex","ETHUSD",1673373401379,20.99851744,1332.3,1332.0,11.02069886]
["bitfinex","ETHUSD",1673373401597,20.99851744,1332.3,1332.0,13.81536708]
["bitfinex","ETHUSD",1673373402231,20.99851744,1332.3,1332.0,3.51320886]
["bitfinex","ETHUSD",1673373402590,20.99851744,1332.3,1332.0,10.95466886]
["bitfinex","ETHUSD",1673373402830,20.99851744,1332.3,1332.0,13.81492105]
["bitfinex","ETHUSD",1673373405700,31.31126053,1332.3,1332.0,3.51320886]
["bitfinex","ETHUSD",1673373405942,31.31126053,1332.3,1332.0,3.44720886]
["bitfinex","ETHUSD",1673373406154,20.99851744,1332.3,1332.0,3.44720886]
["bitfinex","ETHUSD",1673373406574,20.99851744,1332.3,1332.0,10.95467886]
["bitfinex","ETHUSD",1673373406912,13.49258744,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373407279,16.29940053,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373407490,13.49258744,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373408268,20.99851744,1332.3,1332.0,3.51320886]
["bitfinex","ETHUSD",1673373408485,20.24951744,1332.3,1332.0,3.44720886]
["bitfinex","ETHUSD",1673373408860,20.24951744,1332.3,1332.0,6.2414817]
["bitfinex","ETHUSD",1673373409101,20.24951744,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373409529,20.24951744,1332.3,1332.0,13.81495745]
["bitfinex","ETHUSD",1673373410076,20.24951744,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373410450,20.24951744,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373410658,12.74358744,1332.3,1332.0,21.32245623]
["bitfinex","ETHUSD",1673373410892,12.74358744,1332.3,1332.0,18.52817886]
["bitfinex","ETHUSD",1673373411102,12.74358744,1332.3,1332.0,21.32245623]
["bitfinex","ETHUSD",1673373411430,12.74358744,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373411629,10.4996,1332.3,1332.0,21.32245623]
["bitfinex","ETHUSD",1673373411816,18.00553,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373412081,18.00553,1332.3,1332.0,7.42711685]
["bitfinex","ETHUSD",1673373412230,12.74358744,1332.3,1332.0,11.02070886]
["bitfinex","ETHUSD",1673373412429,18.00554,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373412640,10.4996,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373413453,10.4996,1332.3,1332.0,28.82995623]
["bitfinex","ETHUSD",1673373413660,10.4996,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373413811,10.4996,1332.3,1332.0,12.14030948]
["bitfinex","ETHUSD",1673373414020,10.4996,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373414230,10.4996,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373414562,10.4996,1332.3,1332.0,11.02067886]
["bitfinex","ETHUSD",1673373414966,10.4996,1332.3,1332.0,13.81495623]
["bitfinex","ETHUSD",1673373415760,23.05621053,1332.3,1332.0,3.51320886]
["bitfinex","ETHUSD",1673373415915,23.05621053,1332.3,1331.9,21.31695007]
["bitfinex","ETHUSD",1673373415916,35.04020649,1332.3,1331.9,20.68430406]
["bitfinex","ETHUSD",1673373416130,27.75546744,1332.3,1332.0,1.86284961]
["bitfinex","ETHUSD",1673373416561,12.74358744,1332.3,1332.0,16.87776961]
["bitfinex","ETHUSD",1673373416770,12.74358744,1332.3,1332.0,15.08092]
["bitfinex","ETHUSD",1673373417594,10.4996,1332.3,1332.0,15.08092]
["bitfinex","ETHUSD",1673373417849,10.4996,1332.3,1332.1,1.86271161]
["bitfinex","ETHUSD",1673373418438,10.4996,1332.3,1332.0,8.69282062]
["bitfinex","ETHUSD",1673373418753,10.4996,1332.3,1332.0,12.43069262]
["bitfinex","ETHUSD",1673373419175,10.4996,1332.3,1332.1,1.86273647]
["bitfinex","ETHUSD",1673373421587,10.4996,1332.3,1332.0,15.22493487]
["bitfinex","ETHUSD",1673373421840,10.4996,1332.3,1332.1,1.86271692]
["bitfinex","ETHUSD",1673373422013,10.4996,1332.3,1332.1,24.38302692]
["bitfinex","ETHUSD",1673373422225,10.4996,1332.3,1332.1,19.12854103]
["bitfinex","ETHUSD",1673373422432,0.016,1332.3,1332.1,19.12854103]
["bitfinex","ETHUSD",1673373422638,44.49558744,1332.4,1332.1,19.12854103]
["bitfinex","ETHUSD",1673373422865,14.63558744,1332.4,1332.1,19.12854103]
["bitfinex","ETHUSD",1673373424158,14.63558744,1332.4,1332.1,11.62169103]
["bitfinex","ETHUSD",1673373426254,17.44240053,1332.4,1332.1,7.57252]
["bitfinex","ETHUSD",1673373426473,24.94770053,1332.4,1332.1,7.57252]
["bitfinex","ETHUSD",1673373428571,22.14088744,1332.4,1332.1,7.57252]
["bitfinex","ETHUSD",1673373428955,14.63558744,1332.4,1332.1,7.57252]
["bitfinex","ETHUSD",1673373429396,14.63558744,1332.4,1332.1,18.27289449]
["bitfinex","ETHUSD",1673373429822,14.63558744,1332.4,1332.1,10.76595449]
["bitfinex","ETHUSD",1673373432756,12.3916,1332.4,1332.1,10.76595449]
["bitfinex","ETHUSD",1673373433165,14.63558744,1332.4,1332.1,11.88558511]
["bitfinex","ETHUSD",1673373433826,9.3916,1332.4,1332.1,11.88358511]
["bitfinex","ETHUSD",1673373434051,9.3916,1332.4,1332.1,11.88558511]
["bitfinex","ETHUSD",1673373434260,11.63558744,1332.4,1332.1,10.76595449]
["bitfinex","ETHUSD",1673373435142,14.44240053,1332.4,1332.1,10.76595449]
["bitfinex","ETHUSD",1673373435564,14.44240053,1332.4,1332.1,7.57252]
["bitfinex","ETHUSD",1673373435876,14.44240053,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373435877,29.45351053,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373436088,29.45351053,1332.4,1332.0,12.06808655]
["bitfinex","ETHUSD",1673373436313,29.45351053,1332.4,1332.1,1.86270287]
["bitfinex","ETHUSD",1673373438574,33.25117117,1332.4,1332.1,1.86270287]
["bitfinex","ETHUSD",1673373438795,33.25117117,1332.4,1332.0,2.8602915]
["bitfinex","ETHUSD",1673373438796,24.47711053,1332.3,1332.0,2.8602915]
["bitfinex","ETHUSD",1673373438937,3.93998744,1332.2,1331.9,8.68639181]
["bitfinex","ETHUSD",1673373439142,3.93998744,1332.2,1332.0,1.86292186]
["bitfinex","ETHUSD",1673373439143,11.44637744,1332.2,1332.0,1.86292186]
["bitfinex","ETHUSD",1673373439388,11.46237744,1332.2,1332.0,1.86292186]
["bitfinex","ETHUSD",1673373439834,18.96876744,1332.2,1332.0,1.86292186]
["bitfinex","ETHUSD",1673373440354,26.47515744,1332.2,1331.9,8.68639181]
["bitfinex","ETHUSD",1673373440750,16.72478,1332.2,1332.0,1.86288358]
["bitfinex","ETHUSD",1673373440964,21.24282475,1332.2,1332.0,2.89495761]
["bitfinex","ETHUSD",1673373441164,21.24282475,1332.2,1332.0,1.03207403]
["bitfinex","ETHUSD",1673373441374,13.73643475,1332.2,1332.0,1.03207403]
["bitfinex","ETHUSD",1673373444414,11.49244731,1332.2,1332.0,1.03207403]
["bitfinex","ETHUSD",1673373444628,1.696,1332.1,1332.0,1.03207403]
["bitfinex","ETHUSD",1673373444874,19.18386744,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373445201,16.95588,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373445418,9.44894,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373447268,1.942,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373447493,5.43163712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373447828,5.44763712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373449359,12.95457712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373451070,27.96845712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373455029,12.95457712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373455932,5.44763712,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373456264,0.246,1332.1,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373456422,1.0426,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373458123,8.54898,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373458330,8.78098,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373459004,1.2746,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373459154,1.2726,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373460013,1.151,1332.2,1332.1,0.87177648]
["bitfinex","ETHUSD",1673373461397,1.151,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373461604,1.151,1332.2,1332.0,8.53731761]
["bitfinex","ETHUSD",1673373461825,1.151,1332.2,1332.0,1.09602761]
["bitfinex","ETHUSD",1673373462010,1.151,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373462358,0.23,1332.2,1332.0,8.53738761]
["bitfinex","ETHUSD",1673373462578,0.23,1332.2,1332.0,1.09602761]
["bitfinex","ETHUSD",1673373462783,0.23,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373463364,7.73641,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373463579,7.73841,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373464312,7.73641,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373467320,0.23,1332.2,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373467491,12.047,1332.3,1332.0,3.11730785]
["bitfinex","ETHUSD",1673373467696,11.983,1332.3,1332.0,3.11730785]
["bitfinex","ETHUSD",1673373467904,11.983,1332.3,1332.0,10.62473785]
["bitfinex","ETHUSD",1673373468110,11.983,1332.3,1332.0,10.69073785]
["bitfinex","ETHUSD",1673373468111,19.48896,1332.3,1332.0,10.69073785]
["bitfinex","ETHUSD",1673373469166,19.48896,1332.3,1332.0,1.09602761]
["bitfinex","ETHUSD",1673373469167,21.73294744,1332.3,1332.0,1.09602761]
["bitfinex","ETHUSD",1673373469377,29.23890744,1332.3,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373470267,36.74486744,1332.3,1332.0,1.03002761]
["bitfinex","ETHUSD",1673373470791,36.74486744,1332.3,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373471003,42.55063749,1332.3,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373472473,45.35745058,1332.3,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373475203,3.93998744,1332.2,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373475420,15.01388,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373476149,15.24388,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373476326,17.91953174,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373480253,19.61253174,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373480570,16.93688,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373482394,9.42994,1332.1,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373483040,9.42994,1332.1,1332.0,2.86292227]
["bitfinex","ETHUSD",1673373483041,0.23,1332.1,1332.0,2.86292227]
["bitfinex","ETHUSD",1673373483319,1.696,1332.2,1332.0,2.86292227]
["bitfinex","ETHUSD",1673373483464,1.696,1332.2,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373484661,3.93998744,1332.2,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373484825,1.696,1332.2,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373485306,3.93998744,1332.2,1332.0,1.00002761]
["bitfinex","ETHUSD",1673373486032,2.24398744,1332.2,1332.0,3.75552412]
["bitfinex","ETHUSD",1673373486192,2.30998744,1332.3,1332.0,32.77058529]
["bitfinex","ETHUSD",1673373486402,14.49070053,1332.4,1332.1,1.86272629]
["bitfinex","ETHUSD",1673373486768,14.42670053,1332.4,1332.2,7.50638]
["bitfinex","ETHUSD",1673373486961,14.42670053,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673373487164,14.42670053,1332.4,1332.1,22.58607]
["bitfinex","ETHUSD",1673373487509,14.42670053,1332.4,1332.1,18.27456104]
["bitfinex","ETHUSD",1673373487876,11.61988744,1332.4,1332.1,18.27456104]
["bitfinex","ETHUSD",1673373489151,11.61988744,1332.4,1332.1,25.78150104]
["bitfinex","ETHUSD",1673373489722,11.61988744,1332.4,1332.1,18.27456104]
["bitfinex","ETHUSD",1673373489867,11.49268744,1332.4,1332.1,18.27456104]
["bitfinex","ETHUSD",1673373491338,11.49268744,1332.4,1332.1,10.76787104]
["bitfinex","ETHUSD",1673373491672,18.99797744,1332.4,1332.1,10.76787104]
["bitfinex","ETHUSD",1673373492614,18.99797744,1332.4,1332.1,3.26118104]
["bitfinex","ETHUSD",1673373492824,21.80479053,1332.4,1332.1,3.19518104]
["bitfinex","ETHUSD",1673373493037,29.31008053,1332.4,1332.0,14.14457474]
["bitfinex","ETHUSD",1673373493297,29.31008053,1332.4,1332.0,13.02490412]
["bitfinex","ETHUSD",1673373493298,2.24398744,1332.3,1332.0,13.02490412]
["bitfinex","ETHUSD",1673373493441,4.74398744,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373493652,2.24398744,1332.3,1332.0,13.02479412]
["bitfinex","ETHUSD",1673373493904,17.25576744,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373494224,9.75179744,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373494440,17.25776744,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373495383,9.75179744,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373496019,12.55861053,1332.3,1332.0,5.51752412]
["bitfinex","ETHUSD",1673373496203,9.75179744,1332.3,1332.0,2.76202761]
["bitfinex","ETHUSD",1673373496377,24.76341744,1332.3,1332.0,2.69602761]
["bitfinex","ETHUSD",1673373496744,27.57023053,1332.3,1332.0,2.69602761]
["bitfinex","ETHUSD",1673373497592,24.76341744,1332.3,1332.0,2.69602761]
["bitfinex","ETHUSD",1673373497750,27.57023053,1332.3,1332.0,2.69602761]
["bitfinex","ETHUSD",1673373497957,2.24598744,1332.3,1332.0,4.26425863]
["bitfinex","ETHUSD",1673373498220,5.05080053,1332.3,1332.0,19.27893863]
["bitfinex","ETHUSD",1673373498382,2.24598744,1332.3,1332.0,11.83743863]
["bitfinex","ETHUSD",1673373498593,2.24398744,1332.3,1332.0,11.83743863]
["bitfinex","ETHUSD",1673373499045,2.24398744,1332.3,1332.0,19.34493863]
["bitfinex","ETHUSD",1673373499627,5.05080053,1332.3,1332.0,19.34493863]
["bitfinex","ETHUSD",1673373499934,2.24598744,1332.3,1332.0,19.34493863]
["bitfinex","ETHUSD",1673373500110,2.24398744,1332.3,1332.0,19.34493863]
["bitfinex","ETHUSD",1673373500323,2.24398744,1332.3,1332.0,17.64893863]
["bitfinex","ETHUSD",1673373500882,2.24398744,1332.3,1332.0,29.95406003]
["bitfinex","ETHUSD",1673373501065,12.11951309,1332.4,1332.1,9.36958907]
["bitfinex","ETHUSD",1673373501066,14.36350053,1332.4,1332.1,9.36958907]
["bitfinex","ETHUSD",1673373501239,2.24398744,1332.3,1332.1,7.57284]
["bitfinex","ETHUSD",1673373501496,2.24398744,1332.3,1332.1,10.47983949]
["bitfinex","ETHUSD",1673373502315,2.24398744,1332.3,1332.1,2.97299949]
["bitfinex","ETHUSD",1673373502522,2.24398744,1332.3,1332.1,2.90699949]
["bitfinex","ETHUSD",1673373502739,21.86875053,1332.4,1332.1,2.90699949]
["bitfinex","ETHUSD",1673373502948,21.80475053,1332.4,1332.0,21.56282488]
["bitfinex","ETHUSD",1673373503189,2.24398744,1332.3,1332.0,25.24081566]
["bitfinex","ETHUSD",1673373504343,29.37423053,1332.4,1332.0,17.73363566]
["bitfinex","ETHUSD",1673373504506,29.31023053,1332.4,1332.0,17.73363566]
["bitfinex","ETHUSD",1673373504715,21.80475053,1332.4,1332.0,25.24113566]
["bitfinex","ETHUSD",1673373504935,2.24398744,1332.3,1332.0,24.12150504]
["bitfinex","ETHUSD",1673373505127,21.86875053,1332.4,1332.0,24.12150504]
["bitfinex","ETHUSD",1673373505345,21.80475053,1332.4,1332.0,25.24113566]
["bitfinex","ETHUSD",1673373505599,21.80475053,1332.4,1332.1,1.86274508]
["bitfinex","ETHUSD",1673373505833,27.71166958,1332.4,1332.0,21.56314488]
["bitfinex","ETHUSD",1673373506031,27.71166958,1332.4,1332.0,22.44655003]
["bitfinex","ETHUSD",1673373506201,27.71166958,1332.4,1332.1,1.86273477]
["bitfinex","ETHUSD",1673373506764,17.39960649,1332.4,1332.1,9.36960477]
["bitfinex","ETHUSD",1673373506913,17.39960649,1332.4,1332.1,15.07981]
["bitfinex","ETHUSD",1673373507979,17.39960649,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373507980,20.20641958,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373508197,27.71170958,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373508427,24.90489649,1332.4,1332.1,7.57287]
["bitfinex","ETHUSD",1673373508635,24.90489649,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373508845,24.90489649,1332.4,1332.1,7.50694]
["bitfinex","ETHUSD",1673373509059,24.90489649,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373509230,24.90489649,1332.4,1332.1,7.50691]
["bitfinex","ETHUSD",1673373509447,24.90489649,1332.4,1332.1,7.57291]
["bitfinex","ETHUSD",1673373509922,24.90489649,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673373510123,24.90489649,1332.4,1332.0,29.06996488]
["bitfinex","ETHUSD",1673373510284,24.90489649,1332.4,1332.1,1.86268307]
["bitfinex","ETHUSD",1673373511280,17.39960649,1332.4,1332.1,20.55447385]
["bitfinex","ETHUSD",1673373511499,11.49268744,1332.4,1332.1,18.70874747]
["bitfinex","ETHUSD",1673373511800,11.49268744,1332.4,1332.1,26.21568747]
["bitfinex","ETHUSD",1673373512013,11.49268744,1332.4,1332.1,29.0102731]
["bitfinex","ETHUSD",1673373512860,9.2487,1332.4,1332.1,29.0102731]
["bitfinex","ETHUSD",1673373513235,11.49268744,1332.4,1332.1,29.0102731]
["bitfinex","ETHUSD",1673373514434,9.2487,1332.4,1332.1,29.0102731]
["bitfinex","ETHUSD",1673373515329,9.2487,1332.4,1332.1,29.00967416]
["bitfinex","ETHUSD",1673373515545,11.49268744,1332.4,1332.1,17.87378669]
["bitfinex","ETHUSD",1673373515857,11.49268744,1332.4,1332.1,15.0798]
["bitfinex","ETHUSD",1673373516635,11.49268744,1332.4,1332.1,22.58674]
["bitfinex","ETHUSD",1673373516858,11.49268744,1332.4,1332.1,26.26473078]
["bitfinex","ETHUSD",1673373517158,11.49268744,1332.4,1332.1,25.38072669]
["bitfinex","ETHUSD",1673373517377,11.49268744,1332.4,1332.1,26.58184619]
["bitfinex","ETHUSD",1673373517590,11.49268744,1332.4,1332.1,29.37583288]
["bitfinex","ETHUSD",1673373519121,2.24598744,1332.4,1332.1,29.37583288]
["bitfinex","ETHUSD",1673373519330,2.24398744,1332.4,1332.1,33.05382366]
["bitfinex","ETHUSD",1673373520025,2.24398744,1332.4,1332.1,21.86889288]
["bitfinex","ETHUSD",1673373520248,2.24398744,1332.4,1332.1,19.07490619]
["bitfinex","ETHUSD",1673373520711,2.24398744,1332.4,1332.1,26.58184619]
["bitfinex","ETHUSD",1673373520928,2.24398744,1332.4,1332.1,29.37583288]
["bitfinex","ETHUSD",1673373521755,2.24398744,1332.4,1332.1,33.05382366]
["bitfinex","ETHUSD",1673373521965,2.24398744,1332.4,1332.1,34.17345428]
["bitfinex","ETHUSD",1673373522500,23.12512053,1332.5,1332.1,26.66651428]
["bitfinex","ETHUSD",1673373522847,15.55640053,1332.5,1332.1,34.17345428]
["bitfinex","ETHUSD",1673373523847,15.55640053,1332.5,1332.2,1.86255929]
["bitfinex","ETHUSD",1673373524062,12.74958744,1332.5,1332.2,11.86870929]
["bitfinex","ETHUSD",1673373524315,15.55640053,1332.5,1332.2,10.07215]
["bitfinex","ETHUSD",1673373525075,15.55640053,1332.5,1332.2,7.57215]
["bitfinex","ETHUSD",1673373525246,23.06115053,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673373525589,23.06115053,1332.5,1332.2,7.50636]
["bitfinex","ETHUSD",1673373525761,15.55640053,1332.5,1332.2,4.09431999]
["bitfinex","ETHUSD",1673373525971,15.55640053,1332.5,1332.2,4.02831999]
["bitfinex","ETHUSD",1673373526830,15.55640053,1332.5,1332.2,10.34927413]
["bitfinex","ETHUSD",1673373526831,12.74958744,1332.5,1332.2,10.34927413]
["bitfinex","ETHUSD",1673373527004,12.74958744,1332.5,1332.2,10.41527413]
["bitfinex","ETHUSD",1673373527364,12.74958744,1332.5,1332.2,9.29564351]
["bitfinex","ETHUSD",1673373527581,12.74958744,1332.5,1332.2,16.80202351]
["bitfinex","ETHUSD",1673373527962,12.74958744,1332.5,1332.2,9.29564351]
["bitfinex","ETHUSD",1673373528207,12.74958744,1332.5,1332.2,6.79564351]
["bitfinex","ETHUSD",1673373528913,12.74620696,1332.5,1332.2,6.79564351]
["bitfinex","ETHUSD",1673373529350,12.61250696,1332.5,1332.2,6.79564351]
["bitfinex","ETHUSD",1673373530104,20.11719696,1332.5,1332.2,6.79564351]
["bitfinex","ETHUSD",1673373530255,20.11719696,1332.5,1332.2,0.066]
["bitfinex","ETHUSD",1673373530470,20.11719696,1332.5,1332.1,20.19396681]
["bitfinex","ETHUSD",1673373530732,22.92401005,1332.5,1332.1,31.39495713]
["bitfinex","ETHUSD",1673373531049,22.92401005,1332.5,1332.1,27.70061681]
["bitfinex","ETHUSD",1673373531244,22.92401005,1332.5,1332.1,31.39495713]
["bitfinex","ETHUSD",1673373531449,28.09376006,1332.5,1332.1,23.88830713]
["bitfinex","ETHUSD",1673373531664,28.09376006,1332.5,1332.1,19.07433619]
["bitfinex","ETHUSD",1673373531853,28.09376006,1332.5,1332.1,23.88830713]
["bitfinex","ETHUSD",1673373532066,28.09376006,1332.5,1332.1,22.76867651]
["bitfinex","ETHUSD",1673373532578,28.09376006,1332.5,1332.1,19.07433619]
["bitfinex","ETHUSD",1673373533154,28.09376006,1332.5,1332.1,22.76867651]
["bitfinex","ETHUSD",1673373533467,20.58907006,1332.5,1332.1,30.27561651]
["bitfinex","ETHUSD",1673373533674,20.58907006,1332.5,1332.1,33.0696032]
["bitfinex","ETHUSD",1673373534195,20.58907006,1332.5,1332.1,34.18923382]
["bitfinex","ETHUSD",1673373535041,28.09377006,1332.5,1332.1,34.18923382]
["bitfinex","ETHUSD",1673373535444,20.58907006,1332.5,1332.1,34.18923382]
["bitfinex","ETHUSD",1673373535859,20.58907006,1332.5,1332.1,26.68229382]
["bitfinex","ETHUSD",1673373536075,28.09380006,1332.5,1332.1,23.88830713]
["bitfinex","ETHUSD",1673373536607,28.09380006,1332.5,1332.1,26.68229382]
["bitfinex","ETHUSD",1673373536778,28.09380006,1332.5,1332.1,23.88830713]
["bitfinex","ETHUSD",1673373536984,28.09380006,1332.5,1332.2,1.86258328]
["bitfinex","ETHUSD",1673373537321,20.58907006,1332.5,1332.2,1.86258328]
["bitfinex","ETHUSD",1673373537737,20.58907006,1332.5,1332.2,9.36875328]
["bitfinex","ETHUSD",1673373538055,20.58907006,1332.5,1332.2,7.57217]
["bitfinex","ETHUSD",1673373538901,17.78225697,1332.5,1332.2,15.07855]
["bitfinex","ETHUSD",1673373539108,17.78225697,1332.5,1332.2,22.58493]
["bitfinex","ETHUSD",1673373539525,17.78225697,1332.5,1332.2,23.70456062]
["bitfinex","ETHUSD",1673373540153,12.61250696,1332.5,1332.2,27.39890094]
["bitfinex","ETHUSD",1673373540380,12.61250696,1332.5,1332.2,31.02956062]
["bitfinex","ETHUSD",1673373540595,12.61250696,1332.5,1332.2,33.82354731]
["bitfinex","ETHUSD",1673373541365,12.61250696,1332.5,1332.2,32.70391669]
["bitfinex","ETHUSD",1673373545346,15.41932005,1332.5,1332.2,17.69115669]
["bitfinex","ETHUSD",1673373545507,15.41932005,1332.5,1332.2,14.89717]
["bitfinex","ETHUSD",1673373545706,15.41932005,1332.5,1332.2,17.69115669]
["bitfinex","ETHUSD",1673373546354,28.09386006,1332.5,1332.2,10.18498669]
["bitfinex","ETHUSD",1673373546571,28.09386006,1332.5,1332.2,7.391]
["bitfinex","ETHUSD",1673373546808,2.24398744,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373547024,5.28080053,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373547192,5.28280053,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373547549,7.98377345,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373547763,19.99215654,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373548342,19.99215654,1332.4,1332.2,7.389]
["bitfinex","ETHUSD",1673373548566,19.99215654,1332.4,1332.2,7.391]
["bitfinex","ETHUSD",1673373548884,2.24398744,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373549288,3.49904609,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373549753,1.25505865,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373550563,3.49904609,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373550779,1.25505865,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373551279,3.49904609,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373553067,1.25505865,1332.3,1332.2,7.391]
["bitfinex","ETHUSD",1673373553384,1.25505865,1332.3,1332.2,7.38896982]
["bitfinex","ETHUSD",1673373554542,3.49904609,1332.3,1332.2,7.38896982]
["bitfinex","ETHUSD",1673373555211,1.25505865,1332.3,1332.2,7.38896982]
["bitfinex","ETHUSD",1673373556005,10.05058654,1332.4,1332.2,7.38896982]
["bitfinex","ETHUSD",1673373556222,7.17977345,1332.4,1332.2,22.40163982]
["bitfinex","ETHUSD",1673373556753,4.17198744,1332.4,1332.2,22.40163982]
["bitfinex","ETHUSD",1673373556965,4.16998744,1332.4,1332.2,22.40163982]
["bitfinex","ETHUSD",1673373558869,0.23,1332.4,1332.2,22.40163982]
["bitfinex","ETHUSD",1673373561614,0.066,1332.5,1332.3,1.86244387]
["bitfinex","ETHUSD",1673373561850,27.99100053,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373562153,34.70248658,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373562374,34.55568658,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373565621,31.74887349,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373566884,34.55568658,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373567097,31.74887349,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373567254,34.55568658,1332.6,1332.4,0.445]
["bitfinex","ETHUSD",1673373570041,0.04300001,1332.5,1332.4,7.73234032]
["bitfinex","ETHUSD",1673373570208,0.04300001,1332.5,1332.4,29.8808056]
["bitfinex","ETHUSD",1673373570209,1e-08,1332.5,1332.4,29.8808056]
["bitfinex","ETHUSD",1673373570425,1e-08,1332.5,1332.4,37.3860556]
["bitfinex","ETHUSD",1673373570769,1e-08,1332.5,1332.4,40.17987273]
["bitfinex","ETHUSD",1673373571136,1e-08,1332.5,1332.4,37.3860556]
["bitfinex","ETHUSD",1673373571436,1e-08,1332.5,1332.4,39.0912019]
["bitfinex","ETHUSD",1673373573176,1e-08,1332.5,1332.4,37.22897644]
["bitfinex","ETHUSD",1673373573943,1e-08,1332.5,1332.4,41.88445338]
["bitfinex","ETHUSD",1673373574102,1e-08,1332.5,1332.4,45.57878727]
["bitfinex","ETHUSD",1673373574307,1e-08,1332.5,1332.4,41.88444695]
["bitfinex","ETHUSD",1673373574666,1e-08,1332.5,1332.4,39.09119156]
["bitfinex","ETHUSD",1673373575229,1e-08,1332.5,1332.4,39.0911709]
["bitfinex","ETHUSD",1673373575344,1e-08,1332.5,1332.4,37.22897644]
["bitfinex","ETHUSD",1673373578757,1e-08,1332.5,1332.4,7.61896982]
["bitfinex","ETHUSD",1673373579187,2.50000001,1332.5,1332.4,7.61896982]
["bitfinex","ETHUSD",1673373580817,1e-08,1332.5,1332.4,7.61896982]
["bitfinex","ETHUSD",1673373581029,1e-08,1332.5,1332.4,15.12421982]
["bitfinex","ETHUSD",1673373582306,1e-08,1332.5,1332.4,22.62946982]
["bitfinex","ETHUSD",1673373582519,1e-08,1332.5,1332.4,7.61896982]
["bitfinex","ETHUSD",1673373583029,1e-08,1332.5,1332.4,15.12421982]
["bitfinex","ETHUSD",1673373585445,1e-08,1332.5,1332.4,22.62946982]
["bitfinex","ETHUSD",1673373585913,1e-08,1332.5,1332.4,32.81225131]
["bitfinex","ETHUSD",1673373587231,1e-08,1332.5,1332.4,36.50659163]
["bitfinex","ETHUSD",1673373587477,1e-08,1332.5,1332.4,38.36876297]
["bitfinex","ETHUSD",1673373587652,1e-08,1332.5,1332.4,38.36876161]
["bitfinex","ETHUSD",1673373587868,1e-08,1332.5,1332.4,32.81225131]
["bitfinex","ETHUSD",1673373588323,1e-08,1332.5,1332.4,34.67442583]
["bitfinex","ETHUSD",1673373588702,1e-08,1332.5,1332.4,32.81225131]
["bitfinex","ETHUSD",1673373588914,0.00200001,1332.5,1332.4,10.29450131]
["bitfinex","ETHUSD",1673373589120,1e-08,1332.5,1332.4,10.29650131]
["bitfinex","ETHUSD",1673373589480,1e-08,1332.5,1332.4,17.80175131]
["bitfinex","ETHUSD",1673373590401,1e-08,1332.5,1332.4,25.30700131]
["bitfinex","ETHUSD",1673373590625,1e-08,1332.5,1332.4,32.81225131]
["bitfinex","ETHUSD",1673373591436,1e-08,1332.5,1332.4,32.80991402]
["bitfinex","ETHUSD",1673373594260,5.24598744,1332.7,1332.5,0.00316967]
["bitfinex","ETHUSD",1673373594561,11.24822409,1332.7,1332.5,14.83284967]
["bitfinex","ETHUSD",1673373594771,11.24822409,1332.7,1332.5,14.89681949]
["bitfinex","ETHUSD",1673373596088,8.74822409,1332.7,1332.5,14.89681949]
["bitfinex","ETHUSD",1673373597338,5.24598744,1332.7,1332.5,14.89681949]
["bitfinex","ETHUSD",1673373598030,5.24598744,1332.7,1332.5,7.39213949]
["bitfinex","ETHUSD",1673373598361,6.74598744,1332.7,1332.5,7.39213949]
["bitfinex","ETHUSD",1673373598521,9.55280053,1332.7,1332.5,7.39213949]
["bitfinex","ETHUSD",1673373599138,8.05280053,1332.7,1332.5,7.39213949]
["bitfinex","ETHUSD",1673373599577,8.05280053,1332.7,1332.5,22.40142949]
["bitfinex","ETHUSD",1673373599923,5.24598744,1332.7,1332.5,22.40142949]
["bitfinex","ETHUSD",1673373600822,5.24598744,1332.7,1332.5,29.90611949]
["bitfinex","ETHUSD",1673373602539,5.24598744,1332.7,1332.6,15.82991285]
["bitfinex","ETHUSD",1673373602748,5.24598744,1332.7,1332.6,15.89388267]
["bitfinex","ETHUSD",1673373603074,5.24598744,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373607026,8.05280053,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373607237,8.89756331,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373607870,11.14731589,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373608176,8.89756331,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373608908,11.14725639,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373609122,8.05852386,1332.7,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373609381,8.05852386,1332.7,1332.6,15.89388267]
["bitfinex","ETHUSD",1673373609965,5.25171077,1332.7,1332.6,15.89388267]
["bitfinex","ETHUSD",1673373610181,5.25171077,1332.7,1332.6,30.90212267]
["bitfinex","ETHUSD",1673373610800,3.002,1332.7,1332.6,30.90212267]
["bitfinex","ETHUSD",1673373611010,5.24971077,1332.7,1332.6,30.90212267]
["bitfinex","ETHUSD",1673373611233,3.002,1332.7,1332.6,30.90012267]
["bitfinex","ETHUSD",1673373611473,3.0,1332.7,1332.6,30.90212267]
["bitfinex","ETHUSD",1673373612384,3.0,1332.7,1332.6,32.76421176]
["bitfinex","ETHUSD",1673373612588,19.31342592,1332.8,1332.6,39.69659115]
["bitfinex","ETHUSD",1673373612841,19.24942592,1332.8,1332.6,23.39800267]
["bitfinex","ETHUSD",1673373613168,9.12492592,1332.8,1332.6,23.39800267]
["bitfinex","ETHUSD",1673373613487,9.12492592,1332.8,1332.6,30.90212267]
["bitfinex","ETHUSD",1673373613638,11.37463669,1332.8,1332.6,8.38976267]
["bitfinex","ETHUSD",1673373615277,0.16122592,1332.8,1332.7,1.696]
["bitfinex","ETHUSD",1673373615428,0.15922592,1332.8,1332.7,16.79665509]
["bitfinex","ETHUSD",1673373615626,1e-08,1332.8,1332.7,39.37130491]
["bitfinex","ETHUSD",1673373615835,1e-08,1332.8,1332.7,42.16443675]
["bitfinex","ETHUSD",1673373616314,1e-08,1332.8,1332.7,38.47737807]
["bitfinex","ETHUSD",1673373616469,1e-08,1332.8,1332.7,38.47694477]
["bitfinex","ETHUSD",1673373616840,1e-08,1332.8,1332.7,35.68424623]
["bitfinex","ETHUSD",1673373617052,1e-08,1332.8,1332.7,33.82241296]
["bitfinex","ETHUSD",1673373617641,1e-08,1332.8,1332.7,9.61573296]
["bitfinex","ETHUSD",1673373617949,1e-08,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373619230,7.50300001,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373619445,7.50500001,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373619696,10.00500001,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373619913,0.00200001,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373620129,1e-08,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373620283,2.50000001,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373620494,12.25271078,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373620765,12.25471078,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373620968,24.72261193,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373621118,38.26242502,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373621329,35.45561193,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373621545,38.26242502,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373622848,42.06773751,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373623173,48.1879152,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373623768,44.81973949,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373624376,44.81973949,1332.8,1332.7,7.38696982]
["bitfinex","ETHUSD",1673373624596,44.99023949,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373626916,48.35996837,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373628279,48.35996837,1332.8,1332.7,7.38696982]
["bitfinex","ETHUSD",1673373628494,48.35996837,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373628705,42.97690969,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373629574,42.22479068,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373630937,38.8550618,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373631138,42.22479068,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373635096,38.8550618,1332.8,1332.7,7.38896982]
["bitfinex","ETHUSD",1673373635360,38.8550618,1332.8,1332.7,8.88184258]
["bitfinex","ETHUSD",1673373635752,38.1770618,1332.8,1332.7,8.88184258]
["bitfinex","ETHUSD",1673373637518,38.1770618,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373637844,41.54679068,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373639140,38.1770618,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373639397,40.98343369,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373641210,38.48343369,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373641788,38.31293369,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373642132,30.80993369,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373642393,20.70319296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373642616,25.39982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373642996,35.70919296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373643207,25.39982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373643442,32.90282107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373643614,28.43619296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373643823,25.62982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373644080,33.13282107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373644256,25.62982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373644909,33.13282107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373645240,25.62982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373645659,33.13282107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373646148,25.62982107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373646587,33.13282107,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373647396,39.62629102,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373649012,32.12329102,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373649228,28.43619296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373650068,35.93919296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373652855,34.59019296,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373655005,32.34503254,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373656010,33.68803254,1332.8,1332.7,8.87959928]
["bitfinex","ETHUSD",1673373656220,46.13460213,1332.8,1332.7,3.36855928]
["bitfinex","ETHUSD",1673373656471,45.93380213,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673373656690,12.21566064,1332.7,1332.5,7.6094]
["bitfinex","ETHUSD",1673373656861,31.79586782,1332.6,1332.5,7.6094]
["bitfinex","ETHUSD",1673373657071,36.15025091,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673373657314,39.15025091,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673373657504,39.15025091,1332.6,1332.1,11.61713748]
["bitfinex","ETHUSD",1673373657505,1.58,1332.5,1332.1,11.61713748]
["bitfinex","ETHUSD",1673373657718,15.01063,1332.4,1332.1,11.61713748]
["bitfinex","ETHUSD",1673373657941,15.07663,1332.4,1332.1,11.61713748]
["bitfinex","ETHUSD",1673373658270,15.07663,1332.4,1332.1,15.10289819]
["bitfinex","ETHUSD",1673373658841,15.07663,1332.4,1332.1,11.48616071]
["bitfinex","ETHUSD",1673373659099,7.57127,1332.4,1332.1,11.48616071]
["bitfinex","ETHUSD",1673373659320,7.57127,1332.4,1332.1,12.60579133]
["bitfinex","ETHUSD",1673373659683,7.57127,1332.4,1332.1,11.48616071]
["bitfinex","ETHUSD",1673373660149,7.57127,1332.4,1332.1,12.60579133]
["bitfinex","ETHUSD",1673373660309,7.57127,1332.4,1332.1,15.39947911]
["bitfinex","ETHUSD",1673373660519,7.57127,1332.4,1332.1,12.60579133]
["bitfinex","ETHUSD",1673373660769,7.57127,1332.4,1332.1,15.39947911]
["bitfinex","ETHUSD",1673373661363,0.23,1332.3,1332.1,8.0004]
["bitfinex","ETHUSD",1673373661576,7.50638,1332.2,1332.1,8.0004]
["bitfinex","ETHUSD",1673373661908,7.80238,1332.2,1332.1,0.6292]
["bitfinex","ETHUSD",1673373662118,15.30876,1332.2,1332.1,0.5632]
["bitfinex","ETHUSD",1673373663303,22.81514,1332.2,1332.1,0.5632]
["bitfinex","ETHUSD",1673373663503,15.30876,1332.2,1332.1,0.5632]
["bitfinex","ETHUSD",1673373663672,15.30876,1332.2,1332.0,1.62596527]
["bitfinex","ETHUSD",1673373664127,7.80238,1332.2,1332.0,1.62596527]
["bitfinex","ETHUSD",1673373667878,6.68470273,1332.2,1332.0,1.62596527]
["bitfinex","ETHUSD",1673373668431,0.296,1332.2,1332.0,6.76906894]
["bitfinex","ETHUSD",1673373668667,22.58271,1332.4,1332.0,10.16952114]
["bitfinex","ETHUSD",1673373668883,5.92566064,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373669045,26.40277701,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373669253,37.4685532,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373669475,33.90858701,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373669692,38.45782192,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373670746,39.80582192,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373673244,37.55852555,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373673926,37.40632555,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373675764,3.296,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373676027,0.23,1332.3,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373676447,9.3212,1332.4,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373676854,0.066,1332.4,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373677022,7.50532,1332.4,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373677232,15.07664,1332.4,1332.2,0.29599999]
["bitfinex","ETHUSD",1673373679716,0.066,1332.4,1332.2,22.81491999]
["bitfinex","ETHUSD",1673373679874,39.3167,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373680651,39.31402307,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373680814,39.15422307,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373683169,9.2969,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373684300,16.80104,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373684641,9.2969,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373685219,16.80112,1332.6,1332.2,23.86222057]
["bitfinex","ETHUSD",1673373686591,9.2969,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373687223,16.80108,1332.6,1332.2,31.36860057]
["bitfinex","ETHUSD",1673373690206,16.80108,1332.6,1332.3,1.46130983]
["bitfinex","ETHUSD",1673373690417,16.80108,1332.6,1332.3,4.74430087]
["bitfinex","ETHUSD",1673373690728,16.80108,1332.6,1332.3,12.25010087]
["bitfinex","ETHUSD",1673373690972,16.80108,1332.6,1332.3,12.31610087]
["bitfinex","ETHUSD",1673373695497,16.80108,1332.6,1332.3,4.81030087]
["bitfinex","ETHUSD",1673373695708,16.80108,1332.6,1332.3,4.74430087]
["bitfinex","ETHUSD",1673373698321,16.80108,1332.6,1332.3,6.42330087]
["bitfinex","ETHUSD",1673373698649,16.80108,1332.6,1332.3,6.48930087]
["bitfinex","ETHUSD",1673373698822,16.80108,1332.6,1332.3,3.20630983]
["bitfinex","ETHUSD",1673373699038,16.80108,1332.6,1332.3,3.14030983]
["bitfinex","ETHUSD",1673373699247,19.04837637,1332.6,1332.3,3.14030983]
["bitfinex","ETHUSD",1673373700275,19.04837637,1332.6,1332.3,1.46130983]
["bitfinex","ETHUSD",1673373702070,16.80108,1332.6,1332.3,1.46130983]
["bitfinex","ETHUSD",1673373703044,9.2969,1332.6,1332.3,8.96709983]
["bitfinex","ETHUSD",1673373703383,9.2969,1332.6,1332.3,9.03309983]
["bitfinex","ETHUSD",1673373703900,16.80116,1332.6,1332.3,9.03309983]
["bitfinex","ETHUSD",1673373704477,19.04845637,1332.6,1332.3,9.03309983]
["bitfinex","ETHUSD",1673373704736,16.80116,1332.6,1332.3,9.03309983]
["bitfinex","ETHUSD",1673373705126,21.80400736,1332.6,1332.3,9.03104769]
["bitfinex","ETHUSD",1673373705375,21.80400736,1332.6,1332.3,1.52525769]
["bitfinex","ETHUSD",1673373705684,24.05130373,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373706090,21.80400736,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373706266,24.05130373,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373706631,31.55556373,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373707641,39.05982373,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373708913,41.86767091,1332.6,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373709636,0.23,1332.5,1332.3,1.45925769]
["bitfinex","ETHUSD",1673373709845,0.066,1332.6,1332.4,9.65160844]
["bitfinex","ETHUSD",1673373710110,2.24729637,1332.7,1332.5,7.40750844]
["bitfinex","ETHUSD",1673373710336,2.87384719,1332.8,1332.6,0.066]
["bitfinex","ETHUSD",1673373710476,1e-08,1332.8,1332.6,18.6838578]
["bitfinex","ETHUSD",1673373710684,1e-08,1332.8,1332.7,9.19856]
["bitfinex","ETHUSD",1673373710957,1e-08,1332.8,1332.7,9.26456]
["bitfinex","ETHUSD",1673373711155,1e-08,1332.8,1332.7,16.76812]
["bitfinex","ETHUSD",1673373711360,1e-08,1332.8,1332.7,9.26456]
["bitfinex","ETHUSD",1673373711687,1e-08,1332.8,1332.7,24.27168]
["bitfinex","ETHUSD",1673373711999,1e-08,1332.8,1332.7,31.61064948]
["bitfinex","ETHUSD",1673373712314,1e-08,1332.8,1332.7,37.08931012]
["bitfinex","ETHUSD",1673373712501,1e-08,1332.8,1332.7,41.74352274]
["bitfinex","ETHUSD",1673373713311,1e-08,1332.8,1332.7,44.53599469]
["bitfinex","ETHUSD",1673373714311,1e-08,1332.8,1332.7,41.74352274]
["bitfinex","ETHUSD",1673373714463,0.86778766,1332.9,1332.7,41.74352274]
["bitfinex","ETHUSD",1673373714464,0.86778766,1332.9,1332.8,0.967]
["bitfinex","ETHUSD",1673373714681,0.19329408,1333.1,1332.8,63.49500701]
["bitfinex","ETHUSD",1673373715041,0.19329408,1333.1,1333.0,30.00748]
["bitfinex","ETHUSD",1673373715266,0.19329408,1333.1,1333.0,37.46985248]
["bitfinex","ETHUSD",1673373715425,0.16739777,1333.2,1333.0,42.3310806]
["bitfinex","ETHUSD",1673373715635,0.16739777,1333.2,1333.1,13.26237248]
["bitfinex","ETHUSD",1673373715898,0.16739777,1333.2,1333.1,40.63538773]
["bitfinex","ETHUSD",1673373717217,0.16739777,1333.2,1333.1,37.03667589]
["bitfinex","ETHUSD",1673373717425,0.16739777,1333.2,1333.1,40.63538773]
["bitfinex","ETHUSD",1673373718523,0.16739777,1333.2,1333.1,34.53667589]
["bitfinex","ETHUSD",1673373719355,0.16739777,1333.2,1333.1,25.35036589]
["bitfinex","ETHUSD",1673373719744,0.16739777,1333.2,1333.1,6.55008525]
["bitfinex","ETHUSD",1673373719992,0.16739777,1333.2,1333.1,1.747]
["bitfinex","ETHUSD",1673373720167,0.16739777,1333.2,1333.1,1.681]
["bitfinex","ETHUSD",1673373722577,7.66814777,1333.2,1333.1,1.681]
["bitfinex","ETHUSD",1673373722789,7.73414777,1333.2,1333.1,1.681]
["bitfinex","ETHUSD",1673373723213,0.23139777,1333.2,1333.1,1.681]
["bitfinex","ETHUSD",1673373723426,0.16539777,1333.2,1333.0,1.761]
["bitfinex","ETHUSD",1673373723630,7.66614777,1333.2,1333.0,1.695]
["bitfinex","ETHUSD",1673373723979,0.23139777,1333.2,1333.0,1.695]
["bitfinex","ETHUSD",1673373724171,0.16539777,1333.2,1333.0,1.695]
["bitfinex","ETHUSD",1673373724346,0.16539777,1333.2,1333.0,2.90050592]
["bitfinex","ETHUSD",1673373726243,0.16539777,1333.2,1333.1,1.685]
["bitfinex","ETHUSD",1673373727923,0.16539777,1333.2,1333.1,16.68762]
["bitfinex","ETHUSD",1673373728152,0.16539777,1333.2,1333.1,16.75362]
["bitfinex","ETHUSD",1673373728608,0.16539777,1333.2,1333.1,24.25493]
["bitfinex","ETHUSD",1673373728787,0.16539777,1333.2,1333.1,27.72061359]
["bitfinex","ETHUSD",1673373729219,0.16539777,1333.2,1333.1,20.21930359]
["bitfinex","ETHUSD",1673373729603,0.16539777,1333.2,1333.1,27.72061359]
["bitfinex","ETHUSD",1673373729812,0.16539777,1333.2,1333.1,31.31932543]
["bitfinex","ETHUSD",1673373730036,0.16539777,1333.2,1333.1,35.11698607]
["bitfinex","ETHUSD",1673373730290,1e-08,1333.2,1333.1,35.11698607]
["bitfinex","ETHUSD",1673373732131,1e-08,1333.2,1333.1,31.51827423]
["bitfinex","ETHUSD",1673373732546,1e-08,1333.2,1333.1,35.11698607]
["bitfinex","ETHUSD",1673373732798,1e-08,1333.2,1333.1,38.47898607]
["bitfinex","ETHUSD",1673373733174,1e-08,1333.2,1333.1,39.04178607]
["bitfinex","ETHUSD",1673373733644,1e-08,1333.2,1333.1,37.36078607]
["bitfinex","ETHUSD",1673373734061,1e-08,1333.2,1333.1,36.79798607]
["bitfinex","ETHUSD",1673373735814,1e-08,1333.2,1333.1,36.79598607]
["bitfinex","ETHUSD",1673373736029,1e-08,1333.2,1333.1,36.79798607]
["bitfinex","ETHUSD",1673373736489,1e-08,1333.2,1333.1,31.51827423]
["bitfinex","ETHUSD",1673373736704,1e-08,1333.2,1333.1,35.11698607]
["bitfinex","ETHUSD",1673373738124,1e-08,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673373738337,1e-08,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673373738536,15.00150001,1333.2,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373738749,15.00150001,1333.2,1332.9,6.58945987]
["bitfinex","ETHUSD",1673373738750,15.06750001,1333.2,1332.9,6.58945987]
["bitfinex","ETHUSD",1673373738956,22.56825001,1333.2,1332.9,6.65545987]
["bitfinex","ETHUSD",1673373739240,22.56825001,1333.2,1332.9,2.85779923]
["bitfinex","ETHUSD",1673373739241,2.5,1333.1,1332.9,2.85779923]
["bitfinex","ETHUSD",1673373739377,7.50187,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373739584,7.56787,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373740062,0.066,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373740219,2.566,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373740430,4.795212,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373740635,2.295212,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373741705,4.795212,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373741955,12.296522,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373742124,12.362522,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373742569,19.863832,1333.1,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373743114,4.7088,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373743334,32.90534605,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373743632,32.97134605,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373744002,30.47134605,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373746423,30.24134605,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373747169,30.23813945,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373750912,28.88913945,1333.0,1332.9,2.79179923]
["bitfinex","ETHUSD",1673373751381,28.88913945,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673373751576,28.88913945,1333.0,1332.6,3.004]
["bitfinex","ETHUSD",1673373754470,28.88913945,1333.0,1332.6,4.47761118]
["bitfinex","ETHUSD",1673373754622,1.346,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673373754831,22.51068,1332.7,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373755048,22.69598,1332.7,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373755364,22.57668,1332.7,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373755812,1.349,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373756003,15.65135064,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373756342,33.57433064,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373758241,31.07433064,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373760270,32.42333064,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373760451,34.91555459,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373762702,18.55717459,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373762878,26.06186459,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373763504,33.56655459,1332.5,1332.4,0.04998322]
["bitfinex","ETHUSD",1673373772068,33.56655459,1332.5,1332.4,0.04709757]
["bitfinex","ETHUSD",1673373783710,33.44895459,1332.5,1332.4,0.04709757]
["bitfinex","ETHUSD",1673373790562,30.95673064,1332.5,1332.4,0.04709757]
["bitfinex","ETHUSD",1673373793246,15.94735064,1332.5,1332.4,0.04709757]
["bitfinex","ETHUSD",1673373793818,25.69933701,1332.5,1332.4,0.04709757]
["bitfinex","ETHUSD",1673373794028,33.20402701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373794464,33.38652701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373794684,41.59355661,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373795229,34.08886661,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373795547,41.41105661,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373795956,38.60320943,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373796497,41.41105661,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373800783,39.16376024,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373803200,37.81476024,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373805289,40.06652345,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373806459,40.06652131,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373806682,32.56183131,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373807065,40.06652131,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373811372,34.0170996,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373811586,21.11322718,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373812306,23.36487687,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373812749,21.11322718,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373812941,6.10384718,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373813176,8.12560419,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373813605,5.12560419,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373813852,5.12560419,1332.5,1332.4,1.11752628]
["bitfinex","ETHUSD",1673373814182,2.31775701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373814367,9.75644701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373814572,2.31775701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373814766,2.25175701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373816589,9.75644701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373816801,9.82244701,1332.5,1332.4,0.04452628]
["bitfinex","ETHUSD",1673373817119,9.82244701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373817329,17.32713701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373817483,2.31775701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373817852,2.25175701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373818367,27.63924419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373818773,12.63003419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373818989,5.12560419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373819206,12.62973419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373819395,5.12560419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373819737,12.62976419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373820338,5.12560419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373821415,2.31775701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373821577,5.25175701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373821786,5.31775701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373824151,12.82189701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373825257,5.31775701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373825939,12.82199701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373826325,20.32623701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373826889,12.82187701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373827996,20.32599701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373828673,12.82187701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373829043,20.32599701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373829463,27.83011701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373829713,30.63796419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373830461,20.13384419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373830827,17.32599701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373831037,20.13384419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373831249,17.32599701,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373832108,27.63796419,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373832308,32.37045061,1332.6,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373832516,2.25175701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373832934,9.75644701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373833145,9.82244701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373833608,7.57069,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373834399,15.07538,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373835081,17.32713701,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373835256,0.066,1332.5,1332.4,0.04223273]
["bitfinex","ETHUSD",1673373835470,2.25175701,1332.6,1332.4,1.11523273]
["bitfinex","ETHUSD",1673373837819,30.04116718,1332.7,1332.4,8.4535331]
["bitfinex","ETHUSD",1673373837820,13.98020419,1332.7,1332.4,8.4535331]
["bitfinex","ETHUSD",1673373838026,2.31775701,1332.7,1332.5,1.693]
["bitfinex","ETHUSD",1673373838191,2.25175701,1332.7,1332.5,4.193]
["bitfinex","ETHUSD",1673373838406,2.25175701,1332.7,1332.5,11.69753]
["bitfinex","ETHUSD",1673373838629,2.25175701,1332.7,1332.5,14.92638213]
["bitfinex","ETHUSD",1673373838815,2.25175701,1332.7,1332.5,22.43107213]
["bitfinex","ETHUSD",1673373839026,13.90920419,1332.8,1332.5,22.43107213]
["bitfinex","ETHUSD",1673373839237,11.10135701,1332.8,1332.5,26.02978397]
["bitfinex","ETHUSD",1673373839445,0.066,1332.8,1332.6,1.695]
["bitfinex","ETHUSD",1673373839694,5.12560419,1332.9,1332.6,12.08140457]
["bitfinex","ETHUSD",1673373839869,5.12560419,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373840078,12.62807419,1332.9,1332.6,4.64348457]
["bitfinex","ETHUSD",1673373840288,12.62807419,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373841654,12.77377419,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373841870,20.27624419,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373842404,17.46839701,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373842614,20.27624419,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373844126,5.27130419,1332.9,1332.6,19.58565457]
["bitfinex","ETHUSD",1673373844293,2.46345701,1332.9,1332.6,12.14753457]
["bitfinex","ETHUSD",1673373844659,9.89989701,1332.9,1332.6,4.64348457]
["bitfinex","ETHUSD",1673373844871,17.46833701,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373845910,9.96589701,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373846912,9.96340319,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373847121,11.46340319,1332.9,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373847795,6.76881037,1332.9,1332.6,12.08140457]
["bitfinex","ETHUSD",1673373847974,6.76881037,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373847975,3.96096319,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373848201,2.39496319,1332.9,1332.6,19.65152457]
["bitfinex","ETHUSD",1673373848376,2.39496319,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373848834,9.89742319,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373849024,9.96342319,1332.9,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373849237,0.23,1332.8,1332.6,12.14740457]
["bitfinex","ETHUSD",1673373850005,0.23,1332.8,1332.6,4.64348457]
["bitfinex","ETHUSD",1673373850325,0.23,1332.8,1332.6,4.57748457]
["bitfinex","ETHUSD",1673373850484,0.066,1332.9,1332.8,1.303]
["bitfinex","ETHUSD",1673373850688,29.86,1333.0,1332.8,5.72958302]
["bitfinex","ETHUSD",1673373850689,0.066,1333.0,1332.8,5.72958302]
["bitfinex","ETHUSD",1673373850903,11.8496,1333.1,1332.8,28.30443302]
["bitfinex","ETHUSD",1673373851534,11.8496,1333.1,1332.8,24.70572118]
["bitfinex","ETHUSD",1673373852701,0.23,1333.0,1332.9,1.695]
["bitfinex","ETHUSD",1673373852958,0.23,1333.0,1332.9,24.20229]
["bitfinex","ETHUSD",1673373853112,0.23,1333.0,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373855673,3.066,1333.1,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373855846,5.45498904,1333.2,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373856056,0.23,1333.1,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373856267,3.23,1333.1,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373857894,0.23,1333.1,1332.9,26.97040612]
["bitfinex","ETHUSD",1673373858420,3.06600001,1333.2,1333.0,6.98671184]
["bitfinex","ETHUSD",1673373858593,1e-08,1333.2,1333.1,29.47764184]
["bitfinex","ETHUSD",1673373858802,1e-08,1333.2,1333.1,29.54364184]
["bitfinex","ETHUSD",1673373860416,1e-08,1333.2,1333.1,25.94493]
["bitfinex","ETHUSD",1673373860731,1e-08,1333.2,1333.1,29.54364184]
["bitfinex","ETHUSD",1673373860887,1e-08,1333.2,1333.1,33.77793481]
["bitfinex","ETHUSD",1673373861578,1e-08,1333.2,1333.1,30.17922297]
["bitfinex","ETHUSD",1673373861742,1e-08,1333.2,1333.1,5.98029297]
["bitfinex","ETHUSD",1673373862119,0.23000001,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673373862251,0.23000001,1333.2,1332.9,16.6065]
["bitfinex","ETHUSD",1673373862465,0.23000001,1333.2,1332.9,24.1089]
["bitfinex","ETHUSD",1673373862797,0.23000001,1333.2,1332.9,31.6113]
["bitfinex","ETHUSD",1673373863366,0.23000001,1333.2,1332.9,35.044142]
["bitfinex","ETHUSD",1673373866819,0.23000001,1333.2,1332.9,27.541742]
["bitfinex","ETHUSD",1673373867424,0.23200001,1333.2,1332.9,35.042172]
["bitfinex","ETHUSD",1673373867633,0.23000001,1333.2,1332.9,35.044172]
["bitfinex","ETHUSD",1673373869202,0.23000001,1333.2,1332.9,27.541742]
["bitfinex","ETHUSD",1673373869407,0.23000001,1333.2,1332.9,35.044172]
["bitfinex","ETHUSD",1673373870264,0.23000001,1333.2,1332.9,20.039342]
["bitfinex","ETHUSD",1673373870479,1e-08,1333.2,1332.9,27.541772]
["bitfinex","ETHUSD",1673373871466,1e-08,1333.2,1332.9,20.039342]
["bitfinex","ETHUSD",1673373871621,1e-08,1333.2,1332.9,27.541772]
["bitfinex","ETHUSD",1673373872041,1e-08,1333.2,1332.9,35.044202]
["bitfinex","ETHUSD",1673373872250,1e-08,1333.2,1332.9,38.64291384]
["bitfinex","ETHUSD",1673373872471,1e-08,1333.2,1332.9,35.044202]
["bitfinex","ETHUSD",1673373874476,1e-08,1333.2,1332.9,38.64291384]
["bitfinex","ETHUSD",1673373874682,1e-08,1333.2,1332.9,42.44057448]
["bitfinex","ETHUSD",1673373875557,0.00200001,1333.2,1332.9,42.43857448]
["bitfinex","ETHUSD",1673373875874,1e-08,1333.2,1332.9,42.44057448]
["bitfinex","ETHUSD",1673373877561,1e-08,1333.2,1332.9,44.12457448]
["bitfinex","ETHUSD",1673373878081,1e-08,1333.2,1332.9,25.52100264]
["bitfinex","ETHUSD",1673373878252,1e-08,1333.2,1332.9,23.83700264]
["bitfinex","ETHUSD",1673373878654,7.50086001,1333.2,1332.9,16.33460264]
["bitfinex","ETHUSD",1673373878873,7.56686001,1333.2,1332.9,16.33460264]
["bitfinex","ETHUSD",1673373879084,9.80964904,1333.2,1332.9,16.33460264]
["bitfinex","ETHUSD",1673373879432,24.81125904,1333.2,1332.9,16.33460264]
["bitfinex","ETHUSD",1673373879637,24.81125904,1333.2,1332.9,3.86366064]
["bitfinex","ETHUSD",1673373879971,2.30878904,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673373880188,2.30878904,1333.2,1332.9,18.80227064]
["bitfinex","ETHUSD",1673373880189,2.24278904,1333.2,1332.9,18.80227064]
["bitfinex","ETHUSD",1673373880342,2.24278904,1333.2,1332.9,26.37070064]
["bitfinex","ETHUSD",1673373881287,2.24278904,1333.2,1332.9,31.6714437]
["bitfinex","ETHUSD",1673373882290,2.24278904,1333.2,1332.9,24.1690137]
["bitfinex","ETHUSD",1673373882987,2.24278904,1333.2,1332.9,16.6665837]
["bitfinex","ETHUSD",1673373883180,2.24278904,1333.2,1332.9,24.1690137]
["bitfinex","ETHUSD",1673373883563,2.24278904,1333.2,1332.9,20.37135306]
["bitfinex","ETHUSD",1673373883755,2.24278904,1333.2,1332.9,5.36674306]
["bitfinex","ETHUSD",1673373884374,2.24278904,1333.2,1332.9,12.86910306]
["bitfinex","ETHUSD",1673373884749,2.24278904,1333.2,1332.9,5.36674306]
["bitfinex","ETHUSD",1673373884750,9.74357904,1333.2,1332.9,5.36674306]
["bitfinex","ETHUSD",1673373885020,27.61896622,1333.2,1332.9,5.36433083]
["bitfinex","ETHUSD",1673373885192,27.61896622,1333.2,1332.9,0.06358777]
["bitfinex","ETHUSD",1673373885399,2.24278903,1333.1,1332.8,19.19788777]
["bitfinex","ETHUSD",1673373885608,9.74434903,1333.1,1332.8,22.99554841]
["bitfinex","ETHUSD",1673373885833,9.81034903,1333.1,1332.8,22.43264841]
["bitfinex","ETHUSD",1673373886133,0.066,1333.1,1332.8,22.43264841]
["bitfinex","ETHUSD",1673373886363,2.24278903,1333.1,1332.8,22.55863325]
["bitfinex","ETHUSD",1673373886587,20.11849622,1333.2,1332.8,22.55863325]
["bitfinex","ETHUSD",1673373886906,2.24278903,1333.1,1332.8,22.55863325]
["bitfinex","ETHUSD",1673373889091,2.24278903,1333.1,1332.8,15.05570325]
["bitfinex","ETHUSD",1673373889287,2.24278903,1333.1,1332.8,22.55843325]
["bitfinex","ETHUSD",1673373889864,2.24278903,1333.1,1332.8,30.06143325]
["bitfinex","ETHUSD",1673373890160,2.24278903,1333.1,1332.8,33.66014509]
["bitfinex","ETHUSD",1673373890377,2.24278903,1333.1,1332.8,36.45269953]
["bitfinex","ETHUSD",1673373890539,2.24278903,1333.1,1332.8,43.95569953]
["bitfinex","ETHUSD",1673373890743,2.24278903,1333.1,1332.8,41.16314509]
["bitfinex","ETHUSD",1673373892050,2.24278903,1333.1,1332.8,33.66014509]
["bitfinex","ETHUSD",1673373892262,2.24278903,1333.1,1332.8,36.45269443]
["bitfinex","ETHUSD",1673373893425,2.24278903,1333.1,1332.8,34.75769443]
["bitfinex","ETHUSD",1673373895748,2.24278903,1333.1,1332.8,42.26069443]
["bitfinex","ETHUSD",1673373895930,2.24278903,1333.1,1332.8,39.46814509]
["bitfinex","ETHUSD",1673373896531,2.24278903,1333.1,1332.8,31.96514509]
["bitfinex","ETHUSD",1673373896880,2.24278903,1333.1,1332.8,34.75762283]
["bitfinex","ETHUSD",1673373897212,2.24278903,1333.1,1332.8,42.26062283]
["bitfinex","ETHUSD",1673373897371,6.81163622,1333.2,1332.9,1.86159975]
["bitfinex","ETHUSD",1673373897587,11.05830579,1333.2,1332.9,11.86381975]
["bitfinex","ETHUSD",1673373897802,11.05830579,1333.2,1332.9,10.06580777]
["bitfinex","ETHUSD",1673373898035,11.05830579,1333.2,1332.9,7.56580777]
["bitfinex","ETHUSD",1673373899315,2.24278903,1333.1,1332.9,7.56580777]
["bitfinex","ETHUSD",1673373899629,2.24278903,1333.1,1332.9,0.06358777]
["bitfinex","ETHUSD",1673373899845,2.24278903,1333.1,1332.8,13.36070325]
["bitfinex","ETHUSD",1673373899846,20.05341621,1333.1,1332.8,13.36070325]
["bitfinex","ETHUSD",1673373900053,20.11941621,1333.1,1332.8,13.36070325]
["bitfinex","ETHUSD",1673373900370,5.11663621,1333.1,1332.8,13.36070325]
["bitfinex","ETHUSD",1673373900681,5.11663621,1333.1,1332.8,23.65593159]
["bitfinex","ETHUSD",1673373900898,5.11663621,1333.1,1332.8,31.15893159]
["bitfinex","ETHUSD",1673373901263,5.11663621,1333.1,1332.8,42.26064343]
["bitfinex","ETHUSD",1673373901527,5.11663621,1333.1,1332.8,39.46824509]
["bitfinex","ETHUSD",1673373901713,2.30878903,1333.1,1332.8,40.58184519]
["bitfinex","ETHUSD",1673373901924,2.24278903,1333.1,1332.8,40.58184519]
["bitfinex","ETHUSD",1673373902125,5.05063621,1333.1,1332.8,40.58184519]
["bitfinex","ETHUSD",1673373902334,5.11663621,1333.1,1332.8,24.56887261]
["bitfinex","ETHUSD",1673373902551,5.11663621,1333.1,1332.8,30.96012996]
["bitfinex","ETHUSD",1673373902755,2.30878903,1333.1,1332.8,39.57673006]
["bitfinex","ETHUSD",1673373902993,2.24278903,1333.1,1332.9,1.86164145]
["bitfinex","ETHUSD",1673373903155,2.24278903,1333.1,1332.9,9.36375145]
["bitfinex","ETHUSD",1673373903522,2.24278903,1333.1,1332.9,7.56569777]
["bitfinex","ETHUSD",1673373904549,2.24278903,1333.1,1332.9,22.57055777]
["bitfinex","ETHUSD",1673373904870,2.24278903,1333.1,1332.9,26.16817359]
["bitfinex","ETHUSD",1673373906092,2.24278903,1333.1,1332.9,28.96058923]
["bitfinex","ETHUSD",1673373906645,2.24278903,1333.1,1332.9,18.66574359]
["bitfinex","ETHUSD",1673373908209,2.24278903,1333.1,1332.9,11.16331359]
["bitfinex","ETHUSD",1673373910567,2.24278903,1333.1,1333.0,1.02601494]
["bitfinex","ETHUSD",1673373911775,5.05063621,1333.1,1333.0,1.02601494]
["bitfinex","ETHUSD",1673373912093,5.11663621,1333.1,1333.0,1.02601494]
["bitfinex","ETHUSD",1673373912549,5.11663621,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373913824,2.87384718,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373914139,5.05798903,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373914351,5.12398903,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373916571,17.87646718,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373916780,20.92066179,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373917162,13.41935179,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373921145,5.91804179,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373921597,13.41935179,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373922924,13.42322507,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373923157,10.61150461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373923365,18.11281461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373925552,10.61150461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373926279,18.11281461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373926608,10.61150461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373927276,30.67485349,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373927469,27.53512461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373928703,30.90485349,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373929170,27.53512461,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373931030,30.90485349,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373931254,36.39751413,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373931450,36.17828525,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373931668,40.11416872,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373933635,36.17828525,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373934395,44.62216872,1333.1,1333.0,1.02276519]
["bitfinex","ETHUSD",1673373934619,46.31325974,1333.1,1332.5,0.12358777]
["bitfinex","ETHUSD",1673373934855,46.31325974,1333.1,1332.4,10.41798576]
["bitfinex","ETHUSD",1673373934856,16.70267,1332.7,1332.4,10.41798576]
["bitfinex","ETHUSD",1673373935015,16.76867,1332.7,1332.4,6.8270205]
["bitfinex","ETHUSD",1673373942198,24.27267,1332.7,1332.4,6.8270205]
["bitfinex","ETHUSD",1673373942373,0.066,1332.7,1332.4,25.42844576]
["bitfinex","ETHUSD",1673373942590,24.8093,1332.8,1332.4,32.93369576]
["bitfinex","ETHUSD",1673373942782,3.0,1332.7,1332.5,3.59096526]
["bitfinex","ETHUSD",1673373942986,3.0,1332.7,1332.5,17.50877]
["bitfinex","ETHUSD",1673373943200,3.0,1332.7,1332.5,25.07704777]
["bitfinex","ETHUSD",1673373944273,20.1143,1332.8,1332.7,1.11724566]
["bitfinex","ETHUSD",1673373944467,3.224,1332.8,1332.7,1.11724566]
["bitfinex","ETHUSD",1673373944672,3.158,1332.8,1332.7,1.11724566]
["bitfinex","ETHUSD",1673373944899,3.0,1332.8,1332.7,1.11724566]
["bitfinex","ETHUSD",1673373946670,3.0,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373948405,10.503,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373948720,10.569,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373949611,3.066,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373949854,3.0,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373954165,10.503,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373954370,10.569,1332.8,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373956242,3.066,1332.8,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373956472,1.8422,1332.9,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373956473,4.758,1332.9,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373956693,4.692,1332.9,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373957075,4.694,1332.9,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373957280,4.692,1332.9,1332.7,1.43994566]
["bitfinex","ETHUSD",1673373957930,4.692,1332.9,1332.7,8.94339566]
["bitfinex","ETHUSD",1673373958180,4.692,1332.9,1332.7,9.00698343]
["bitfinex","ETHUSD",1673373959228,4.692,1332.9,1332.7,0.43053343]
["bitfinex","ETHUSD",1673373959532,4.692,1332.9,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373959533,6.93881916,1332.9,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373959748,7.00481916,1332.9,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373960346,3.066,1332.9,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373960617,3.0,1332.9,1332.7,0.36694566]
["bitfinex","ETHUSD",1673373962897,3.0,1332.9,1332.7,11.45079518]
["bitfinex","ETHUSD",1673373963101,3.0,1332.9,1332.7,29.17170625]
["bitfinex","ETHUSD",1673373963102,0.002,1332.9,1332.7,29.17170625]
["bitfinex","ETHUSD",1673373963275,21.67091916,1333.0,1332.7,29.17370625]
["bitfinex","ETHUSD",1673373963489,21.67091916,1333.0,1332.7,21.67014625]
["bitfinex","ETHUSD",1673373963951,19.4241,1333.0,1332.7,21.67014625]
["bitfinex","ETHUSD",1673373964525,21.67091916,1333.0,1332.7,21.67014625]
["bitfinex","ETHUSD",1673373964900,9.0621,1333.0,1332.7,21.67014625]
["bitfinex","ETHUSD",1673373965303,9.0621,1333.0,1332.7,29.17370625]
["bitfinex","ETHUSD",1673373965531,0.066,1333.0,1332.8,3.58053952]
["bitfinex","ETHUSD",1673373965771,15.41351916,1333.1,1332.9,7.50243]
["bitfinex","ETHUSD",1673373965969,2.31281916,1333.1,1332.9,7.56589777]
["bitfinex","ETHUSD",1673373966183,2.24681916,1333.1,1332.9,7.56589777]
["bitfinex","ETHUSD",1673373967509,41.60101917,1333.2,1333.0,3.58053952]
["bitfinex","ETHUSD",1673373967726,41.60101917,1333.2,1333.0,6.08053952]
["bitfinex","ETHUSD",1673373967727,14.54954312,1333.2,1333.0,6.08053952]
["bitfinex","ETHUSD",1673373967966,11.74101917,1333.2,1333.0,12.30850751]
["bitfinex","ETHUSD",1673373968194,14.54954312,1333.2,1333.0,9.80850751]
["bitfinex","ETHUSD",1673373968563,14.54954312,1333.2,1333.0,17.31037751]
["bitfinex","ETHUSD",1673373968564,2.31281917,1333.2,1333.0,17.31037751]
["bitfinex","ETHUSD",1673373968814,5.24681917,1333.2,1333.0,17.31037751]
["bitfinex","ETHUSD",1673373969160,5.31281917,1333.2,1333.0,17.31037751]
["bitfinex","ETHUSD",1673373969313,0.06600001,1333.2,1333.1,3.58053952]
["bitfinex","ETHUSD",1673373969522,1e-08,1333.2,1333.1,22.55239129]
["bitfinex","ETHUSD",1673373969774,1e-08,1333.2,1333.1,22.61597906]
["bitfinex","ETHUSD",1673373969984,1e-08,1333.2,1333.1,19.03543954]
["bitfinex","ETHUSD",1673373970145,1e-08,1333.2,1333.1,30.11728906]
["bitfinex","ETHUSD",1673373970356,1e-08,1333.2,1333.1,19.03543954]
["bitfinex","ETHUSD",1673373970595,1e-08,1333.2,1333.1,19.03174974]
["bitfinex","ETHUSD",1673373971027,1e-08,1333.2,1333.1,11.53043974]
["bitfinex","ETHUSD",1673373973034,1e-08,1333.2,1333.1,4.02912974]
["bitfinex","ETHUSD",1673373973355,22.50225001,1333.2,1333.0,0.06358777]
["bitfinex","ETHUSD",1673373973502,22.56825001,1333.2,1332.9,0.5628]
["bitfinex","ETHUSD",1673373973712,22.56825001,1333.2,1332.9,4.36046064]
["bitfinex","ETHUSD",1673373974049,22.56825001,1333.2,1332.9,5.49493086]
["bitfinex","ETHUSD",1673373974393,15.06750001,1333.2,1332.9,5.55851863]
["bitfinex","ETHUSD",1673373974784,22.56825001,1333.2,1332.9,5.55851863]
["bitfinex","ETHUSD",1673373975343,15.06750001,1333.2,1332.9,5.55851863]
["bitfinex","ETHUSD",1673373975653,15.06750001,1333.2,1332.9,1.76085799]
["bitfinex","ETHUSD",1673373975862,15.06750001,1333.2,1332.9,1.69727022]
["bitfinex","ETHUSD",1673373977191,9.81356917,1333.2,1332.9,1.69727022]
["bitfinex","ETHUSD",1673373977407,9.81356917,1333.2,1332.9,1.13447022]
["bitfinex","ETHUSD",1673373977769,7.56675001,1333.2,1332.9,1.13447022]
["bitfinex","ETHUSD",1673373979391,7.56675001,1333.2,1333.0,1.46359562]
["bitfinex","ETHUSD",1673373980383,7.56675001,1333.2,1333.0,23.96877562]
["bitfinex","ETHUSD",1673373980384,0.06600001,1333.2,1333.0,23.96877562]
["bitfinex","ETHUSD",1673373980547,0.06600001,1333.2,1333.0,27.21315368]
["bitfinex","ETHUSD",1673373980548,1e-08,1333.2,1333.0,27.21315368]
["bitfinex","ETHUSD",1673373980760,1e-08,1333.2,1333.0,31.01081432]
["bitfinex","ETHUSD",1673373982847,1e-08,1333.2,1333.0,27.08948384]
["bitfinex","ETHUSD",1673373983326,1e-08,1333.2,1333.0,19.58766384]
["bitfinex","ETHUSD",1673373983539,1e-08,1333.2,1333.0,16.00712432]
["bitfinex","ETHUSD",1673373984058,1e-08,1333.2,1333.0,8.50563432]
["bitfinex","ETHUSD",1673373984248,1e-08,1333.2,1333.0,16.00750432]
["bitfinex","ETHUSD",1673373985633,1e-08,1333.2,1333.0,36.28671384]
["bitfinex","ETHUSD",1673373985841,1e-08,1333.2,1333.1,27.99559064]
["bitfinex","ETHUSD",1673373986054,1e-08,1333.2,1333.1,35.43762831]
["bitfinex","ETHUSD",1673373986373,0.94590947,1333.3,1333.2,1.07499999]
["bitfinex","ETHUSD",1673373986627,0.94590947,1333.3,1333.2,16.07649999]
["bitfinex","ETHUSD",1673373986797,0.94590947,1333.3,1333.2,16.14008776]
["bitfinex","ETHUSD",1673373988111,0.94590947,1333.3,1333.2,8.63933776]
["bitfinex","ETHUSD",1673373988874,0.94590947,1333.3,1333.2,9.41723972]
["bitfinex","ETHUSD",1673373989416,0.94590947,1333.3,1333.2,28.21640036]
["bitfinex","ETHUSD",1673373989995,0.94590947,1333.3,1333.2,20.71565036]
["bitfinex","ETHUSD",1673373991310,0.94590947,1333.3,1333.2,13.21490036]
["bitfinex","ETHUSD",1673373992467,0.94590947,1333.3,1333.2,20.71565036]
["bitfinex","ETHUSD",1673373992831,0.94590947,1333.3,1333.2,13.21490036]
["bitfinex","ETHUSD",1673373993065,0.94590947,1333.3,1333.2,20.71565036]
["bitfinex","ETHUSD",1673373993896,0.94590947,1333.3,1333.2,4.64115036]
["bitfinex","ETHUSD",1673373994112,0.94590947,1333.3,1333.2,3.79966063]
["bitfinex","ETHUSD",1673373996562,0.94590947,1333.3,1333.2,11.30041063]
["bitfinex","ETHUSD",1673373996802,0.94590947,1333.3,1333.2,11.3639984]
["bitfinex","ETHUSD",1673374000341,0.94590947,1333.3,1333.2,18.8647484]
["bitfinex","ETHUSD",1673374000558,0.94590947,1333.3,1333.2,11.3639984]
["bitfinex","ETHUSD",1673374000793,0.94590947,1333.3,1333.2,25.6310698]
["bitfinex","ETHUSD",1673374001002,0.94590947,1333.3,1333.2,34.8248198]
["bitfinex","ETHUSD",1673374001696,0.20250487,1333.4,1333.3,2.5]
["bitfinex","ETHUSD",1673374001932,0.20250487,1333.4,1333.3,31.56329764]
["bitfinex","ETHUSD",1673374002096,0.20250487,1333.4,1333.3,31.62688541]
["bitfinex","ETHUSD",1673374002312,0.20250487,1333.4,1333.3,36.02792714]
["bitfinex","ETHUSD",1673374002993,0.20250487,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374003191,0.20250487,1333.4,1333.3,36.02792714]
["bitfinex","ETHUSD",1673374004026,0.20250487,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374005419,0.20250487,1333.4,1333.3,28.52774714]
["bitfinex","ETHUSD",1673374005746,0.20250487,1333.4,1333.3,24.95765014]
["bitfinex","ETHUSD",1673374006094,0.20250487,1333.4,1333.3,28.52774714]
["bitfinex","ETHUSD",1673374006305,0.20250487,1333.4,1333.3,24.95765014]
["bitfinex","ETHUSD",1673374006755,0.20250487,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374006962,0.20250487,1333.4,1333.3,36.02792714]
["bitfinex","ETHUSD",1673374007404,0.20250487,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374007794,0.20250487,1333.4,1333.3,36.02792714]
["bitfinex","ETHUSD",1673374009457,0.20250487,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374010524,0.19953354,1333.4,1333.3,36.02792714]
["bitfinex","ETHUSD",1673374011083,0.19953354,1333.4,1333.3,32.45783014]
["bitfinex","ETHUSD",1673374011302,0.19953354,1333.4,1333.3,37.70792714]
["bitfinex","ETHUSD",1673374011476,0.19953354,1333.4,1333.3,39.56882984]
["bitfinex","ETHUSD",1673374012015,0.19953354,1333.4,1333.3,22.70756714]
["bitfinex","ETHUSD",1673374012233,0.19953354,1333.4,1333.3,37.70792714]
["bitfinex","ETHUSD",1673374012435,0.19953354,1333.4,1333.3,36.01292714]
["bitfinex","ETHUSD",1673374014095,3.54e-06,1333.4,1333.3,36.01292714]
["bitfinex","ETHUSD",1673374016815,3.54e-06,1333.4,1333.3,36.36572051]
["bitfinex","ETHUSD",1673374017605,3.54e-06,1333.4,1333.3,28.51274714]
["bitfinex","ETHUSD",1673374017917,3.54e-06,1333.4,1333.3,36.01292714]
["bitfinex","ETHUSD",1673374019436,3.54e-06,1333.4,1333.3,21.01256714]
["bitfinex","ETHUSD",1673374019913,3.54e-06,1333.4,1333.3,8.26229014]
["bitfinex","ETHUSD",1673374020227,3.54e-06,1333.4,1333.3,3.86124841]
["bitfinex","ETHUSD",1673374020399,3.54e-06,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673374021454,14.99924354,1333.4,1333.2,0.06558776]
["bitfinex","ETHUSD",1673374021673,7.56562354,1333.4,1333.2,3.79966063]
["bitfinex","ETHUSD",1673374021935,15.06524354,1333.4,1333.2,3.79966063]
["bitfinex","ETHUSD",1673374022219,22.56486354,1333.4,1333.2,3.79966063]
["bitfinex","ETHUSD",1673374022609,7.56562354,1333.4,1333.2,3.79966063]
["bitfinex","ETHUSD",1673374022803,0.06600354,1333.4,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374023020,1.68700354,1333.4,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374023460,1.695,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374023646,27.55484,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374023848,27.62084,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374024111,32.42149827,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374024646,34.66831743,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374025221,36.91102222,1333.3,1333.2,0.00199999]
["bitfinex","ETHUSD",1673374025541,2.5,1333.2,1332.7,3.63368477]
["bitfinex","ETHUSD",1673374025786,16.92499,1333.1,1332.6,30.95576072]
["bitfinex","ETHUSD",1673374026119,16.92499,1333.1,1332.8,6.29766064]
["bitfinex","ETHUSD",1673374026120,1.8948,1333.1,1332.8,6.29766064]
["bitfinex","ETHUSD",1673374026353,4.8288,1333.1,1332.8,21.36672841]
["bitfinex","ETHUSD",1673374026633,4.8288,1333.1,1332.8,6.36124841]
["bitfinex","ETHUSD",1673374026847,12.33024,1333.1,1332.8,3.86124841]
["bitfinex","ETHUSD",1673374027017,19.89755,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374027231,23.70819953,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374027437,31.20950953,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374027982,31.20937953,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374028519,23.70806953,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374029127,8.70544953,1333.1,1332.7,17.57041777]
["bitfinex","ETHUSD",1673374029335,8.70544953,1333.1,1332.8,15.00577]
["bitfinex","ETHUSD",1673374029669,8.70544953,1333.1,1332.8,22.57235777]
["bitfinex","ETHUSD",1673374030626,4.8948,1333.1,1332.8,26.60028322]
["bitfinex","ETHUSD",1673374030844,4.8288,1333.1,1332.8,26.60028322]
["bitfinex","ETHUSD",1673374031571,3.1368,1333.1,1332.8,26.60028322]
["bitfinex","ETHUSD",1673374031782,1.88308504,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673374032025,1.88308504,1333.1,1333.0,7.50187]
["bitfinex","ETHUSD",1673374032168,1.88308504,1333.1,1333.0,0.06358777]
["bitfinex","ETHUSD",1673374032357,1.88308504,1333.1,1332.9,18.86534841]
["bitfinex","ETHUSD",1673374032576,1.88308504,1333.1,1332.9,21.9049528]
["bitfinex","ETHUSD",1673374032821,1.88308504,1333.1,1332.9,14.4028128]
["bitfinex","ETHUSD",1673374033011,1.88308504,1333.1,1332.9,11.36320841]
["bitfinex","ETHUSD",1673374033625,1.88308504,1333.1,1332.9,0.06358777]
["bitfinex","ETHUSD",1673374033880,9.38443504,1333.1,1332.7,18.80218787]
["bitfinex","ETHUSD",1673374034045,9.45043504,1333.1,1332.8,3.79766064]
["bitfinex","ETHUSD",1673374034255,1.94908504,1333.1,1332.8,26.30647064]
["bitfinex","ETHUSD",1673374034578,1.94908504,1333.1,1332.8,30.07622461]
["bitfinex","ETHUSD",1673374034579,1.88308504,1333.1,1332.8,30.07622461]
["bitfinex","ETHUSD",1673374038278,1.88308504,1333.1,1332.9,7.35790246]
["bitfinex","ETHUSD",1673374038495,1.88308504,1333.1,1333.0,26.30327064]
["bitfinex","ETHUSD",1673374038668,1.88308504,1333.1,1333.0,26.36685841]
["bitfinex","ETHUSD",1673374038883,1.88308504,1333.1,1333.0,29.75374025]
["bitfinex","ETHUSD",1673374041240,19.8142,1333.2,1333.0,29.75374025]
["bitfinex","ETHUSD",1673374041843,10.5962,1333.2,1333.0,29.75374025]
["bitfinex","ETHUSD",1673374044920,0.066,1333.2,1333.1,9.85892952]
["bitfinex","ETHUSD",1673374045107,29.92600354,1333.4,1333.1,37.9275282]
["bitfinex","ETHUSD",1673374045441,0.06600354,1333.4,1333.3,22.50054]
["bitfinex","ETHUSD",1673374045659,3.54e-06,1333.4,1333.3,22.56412777]
["bitfinex","ETHUSD",1673374045818,3.54e-06,1333.4,1333.3,25.20030661]
["bitfinex","ETHUSD",1673374047499,3.54e-06,1333.4,1333.3,28.99796725]
["bitfinex","ETHUSD",1673374051759,3.54e-06,1333.4,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374051906,3.54e-06,1333.4,1333.3,15.00036]
["bitfinex","ETHUSD",1673374052121,3.54e-06,1333.4,1333.3,15.06394777]
["bitfinex","ETHUSD",1673374053270,3.54e-06,1333.4,1333.3,22.56412777]
["bitfinex","ETHUSD",1673374053544,3.54e-06,1333.4,1333.3,7.56376777]
["bitfinex","ETHUSD",1673374053755,3.54e-06,1333.4,1333.3,9.07019755]
["bitfinex","ETHUSD",1673374057392,3.54e-06,1333.4,1333.3,16.57037755]
["bitfinex","ETHUSD",1673374057607,3.54e-06,1333.4,1333.3,9.07019755]
["bitfinex","ETHUSD",1673374062064,3.1776801,1333.5,1333.4,1.07499646]
["bitfinex","ETHUSD",1673374062252,3.1776801,1333.5,1333.4,23.57385646]
["bitfinex","ETHUSD",1673374062577,3.1776801,1333.5,1333.4,31.03146779]
["bitfinex","ETHUSD",1673374065692,3.1776801,1333.5,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374066425,3.1776801,1333.5,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374067062,3.1776801,1333.5,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374068780,0.1776801,1333.5,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374069158,0.1776801,1333.5,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374069368,0.1776801,1333.5,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374071807,9.27815042,1333.6,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374072452,9.27815042,1333.6,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374073067,9.27815042,1333.6,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374073915,9.27815042,1333.6,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374074151,9.27815042,1333.6,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374074760,9.27815042,1333.6,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374074977,9.27815042,1333.6,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374075377,9.27815042,1333.6,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374076038,9.27815042,1333.6,1333.4,31.02947133]
["bitfinex","ETHUSD",1673374076630,9.27815042,1333.6,1333.4,23.52985133]
["bitfinex","ETHUSD",1673374077524,9.27815042,1333.6,1333.4,16.03023133]
["bitfinex","ETHUSD",1673374077832,9.27815042,1333.6,1333.4,19.93348841]
["bitfinex","ETHUSD",1673374078042,9.27815042,1333.6,1333.4,12.43386841]
["bitfinex","ETHUSD",1673374078420,9.27815042,1333.6,1333.4,19.93348841]
["bitfinex","ETHUSD",1673374080515,9.27815042,1333.6,1333.4,12.43386841]
["bitfinex","ETHUSD",1673374081201,11.52266242,1333.6,1333.4,3.86124841]
["bitfinex","ETHUSD",1673374081359,11.52266242,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374081776,19.02124242,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374082007,26.9314814,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374082225,19.4329814,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374082435,24.12309745,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374082836,16.62445745,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374083293,19.4329814,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374083679,34.4301414,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374084342,26.9314814,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673374084661,26.9314814,1333.6,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374084946,26.9314814,1333.6,1333.3,3.79766064]
["bitfinex","ETHUSD",1673374084947,21.82970637,1333.6,1333.3,3.79766064]
["bitfinex","ETHUSD",1673374085321,14.33118637,1333.6,1333.3,11.29776064]
["bitfinex","ETHUSD",1673374085488,14.33118637,1333.6,1333.3,11.36134841]
["bitfinex","ETHUSD",1673374090018,2.244512,1333.5,1333.3,11.36134841]
["bitfinex","ETHUSD",1673374090311,14.33118637,1333.6,1333.3,18.86152841]
["bitfinex","ETHUSD",1673374090749,2.244512,1333.5,1333.3,3.86124841]
["bitfinex","ETHUSD",1673374090952,2.244512,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673374091165,9.743612,1333.5,1333.2,3.62485665]
["bitfinex","ETHUSD",1673374091421,9.743612,1333.5,1333.2,18.79916064]
["bitfinex","ETHUSD",1673374091422,2.310512,1333.5,1333.2,18.79916064]
["bitfinex","ETHUSD",1673374091608,2.244512,1333.5,1333.2,26.26600269]
["bitfinex","ETHUSD",1673374091787,2.244512,1333.5,1333.2,33.76675269]
["bitfinex","ETHUSD",1673374092221,14.48488637,1333.6,1333.2,37.32802157]
["bitfinex","ETHUSD",1673374092494,2.244512,1333.5,1333.2,37.32802157]
["bitfinex","ETHUSD",1673374093570,14.48488637,1333.6,1333.2,37.32802157]
["bitfinex","ETHUSD",1673374093781,18.57299327,1333.6,1333.2,37.32802157]
["bitfinex","ETHUSD",1673374094870,18.57299327,1333.6,1333.2,37.32579917]
["bitfinex","ETHUSD",1673374095739,26.07161327,1333.6,1333.2,29.82504917]
["bitfinex","ETHUSD",1673374095888,2.244512,1333.5,1333.2,29.82504917]
["bitfinex","ETHUSD",1673374096098,23.82710127,1333.6,1333.2,38.43939927]
["bitfinex","ETHUSD",1673374096099,14.48488637,1333.6,1333.2,38.43939927]
["bitfinex","ETHUSD",1673374096453,14.48488637,1333.6,1333.4,7.49962]
["bitfinex","ETHUSD",1673374096621,14.33118637,1333.6,1333.4,15.06282777]
["bitfinex","ETHUSD",1673374097036,11.52266242,1333.6,1333.4,15.06282777]
["bitfinex","ETHUSD",1673374099994,11.52266242,1333.6,1333.4,18.38830468]
["bitfinex","ETHUSD",1673374100206,11.52266242,1333.6,1333.4,25.88792468]
["bitfinex","ETHUSD",1673374101718,11.52266242,1333.6,1333.4,29.68558532]
["bitfinex","ETHUSD",1673374101956,0.18955042,1333.6,1333.5,7.35892952]
["bitfinex","ETHUSD",1673374102097,3.12355042,1333.6,1333.5,22.18405383]
["bitfinex","ETHUSD",1673374102293,0.12355042,1333.6,1333.5,22.18405383]
["bitfinex","ETHUSD",1673374102514,0.12355042,1333.6,1333.5,29.68311383]
["bitfinex","ETHUSD",1673374103551,0.12355042,1333.6,1333.5,14.68499383]
["bitfinex","ETHUSD",1673374103797,0.12355042,1333.6,1333.5,11.36030841]
["bitfinex","ETHUSD",1673374104168,0.12355042,1333.6,1333.5,18.85936841]
["bitfinex","ETHUSD",1673374104377,0.12355042,1333.6,1333.5,22.42063729]
["bitfinex","ETHUSD",1673374104538,0.12355042,1333.6,1333.5,29.91969729]
["bitfinex","ETHUSD",1673374104955,0.12355042,1333.6,1333.5,31.78043847]
["bitfinex","ETHUSD",1673374105214,0.12355042,1333.6,1333.5,36.15231902]
["bitfinex","ETHUSD",1673374106271,0.12355042,1333.6,1333.5,34.29157784]
["bitfinex","ETHUSD",1673374106438,4.32e-06,1333.7,1333.6,22.61905041]
["bitfinex","ETHUSD",1673374106647,4.32e-06,1333.7,1333.6,31.3895677]
["bitfinex","ETHUSD",1673374106892,4.32e-06,1333.7,1333.6,35.82697853]
["bitfinex","ETHUSD",1673374107315,4.32e-06,1333.7,1333.6,32.26570965]
["bitfinex","ETHUSD",1673374107491,4.32e-06,1333.7,1333.6,35.82697853]
["bitfinex","ETHUSD",1673374108100,4.32e-06,1333.7,1333.6,32.26570965]
["bitfinex","ETHUSD",1673374108362,4.32e-06,1333.7,1333.6,35.82697853]
["bitfinex","ETHUSD",1673374108921,4.32e-06,1333.7,1333.6,32.26570965]
["bitfinex","ETHUSD",1673374109214,4.32e-06,1333.7,1333.6,35.82697853]
["bitfinex","ETHUSD",1673374109384,0.13773738,1333.8,1333.7,1.12548168]
["bitfinex","ETHUSD",1673374109595,0.13773738,1333.8,1333.7,16.11631834]
["bitfinex","ETHUSD",1673374109806,0.13773738,1333.8,1333.7,16.17990611]
["bitfinex","ETHUSD",1673374111680,0.13773738,1333.8,1333.7,8.68197611]
["bitfinex","ETHUSD",1673374111922,7.63510738,1333.8,1333.7,3.91373009]
["bitfinex","ETHUSD",1673374112141,24.94035938,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374112364,12.75414333,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374112678,10.50963133,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374112850,3.01226133,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374113066,5.19133173,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374113252,5.25733173,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374113627,4.07959739,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374113805,14.89796739,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374114027,22.46133739,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374114682,14.96396739,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374114991,9.15859739,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374115367,11.40365817,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374115583,8.59513422,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374116981,7.52779816,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374117163,7.37079816,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374118095,5.12573738,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374118306,5.12573738,1333.8,1333.7,7.55041168]
["bitfinex","ETHUSD",1673374118632,7.37079816,1333.8,1333.7,0.11606945]
["bitfinex","ETHUSD",1673374118874,7.37079816,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374120184,5.67879816,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374124316,7.61676643,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374125278,9.86179976,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374125671,7.61676643,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374126563,11.54501576,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374127145,9.29976643,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374128116,6.49124248,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374128658,9.29804832,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374129309,7.92354322,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374129777,10.16891084,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374130255,10.16921869,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374130570,7.36241285,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374130778,10.16921869,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374131165,7.13241285,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374131409,9.93921869,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374132853,9.93591604,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374133622,8.25291604,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374135266,5.4461102,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374135495,8.25291604,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374135835,5.4461102,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374136444,5.4461102,1333.8,1333.7,7.55041168]
["bitfinex","ETHUSD",1673374136656,5.4461102,1333.8,1333.7,17.38532644]
["bitfinex","ETHUSD",1673374138668,5.4461102,1333.8,1333.7,9.88739644]
["bitfinex","ETHUSD",1673374139889,8.25291604,1333.8,1333.7,9.88739644]
["bitfinex","ETHUSD",1673374141874,5.4461102,1333.8,1333.7,9.88539644]
["bitfinex","ETHUSD",1673374142082,5.4461102,1333.8,1333.7,9.88739644]
["bitfinex","ETHUSD",1673374142335,8.25291604,1333.8,1333.7,9.88739644]
["bitfinex","ETHUSD",1673374142713,5.4461102,1333.8,1333.7,9.88739644]
["bitfinex","ETHUSD",1673374143350,5.4461102,1333.8,1333.7,7.61399945]
["bitfinex","ETHUSD",1673374143972,5.4461102,1333.8,1333.7,0.11606945]
["bitfinex","ETHUSD",1673374144180,5.4461102,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374144856,8.25291604,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374145810,6.00724057,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374145974,8.25455427,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374146385,6.00724057,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374150341,3.20043473,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374150645,3.13443473,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374152438,5.94445529,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374152639,6.01045529,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374154378,10.69780473,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374155049,18.19517473,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374155260,21.36220096,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374155852,24.7324297,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374156623,17.2350597,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374156830,20.8360597,1333.8,1333.7,0.05248168]
["bitfinex","ETHUSD",1673374157038,20.8360597,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374160956,35.8307997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374161112,34.30077096,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374161323,54.62158997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374161797,57.99399018,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374161956,54.62158997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374162165,57.99315157,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374162404,54.62158997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374162788,58.55356446,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374164065,56.12244545,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374164282,56.87456446,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374167249,60.6722251,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374168420,56.74025061,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374169517,60.6722251,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374169763,56.74025061,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374170476,60.10866257,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374170681,56.74025061,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374170895,60.10865977,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374171233,56.31099913,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374171448,33.81888913,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374171622,31.96568913,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374172257,36.09464997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374172573,43.59201997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374172832,36.09464997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374173617,43.59201997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374173954,51.08938997,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374174178,53.70568012,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374174930,46.20831012,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374175508,42.83990096,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374176468,50.33727096,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374176682,42.83990096,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374177099,50.33727096,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374179130,53.70568012,1333.8,1333.7,0.05005141]
["bitfinex","ETHUSD",1673374181927,53.70568012,1333.8,1333.7,0.04655594]
["bitfinex","ETHUSD",1673374184593,53.70568012,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374184802,34.13698012,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374188062,26.63961012,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374189212,34.13698012,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374192719,26.63961012,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374193618,14.06621389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374193936,21.56358389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374194974,21.79358389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374195389,6.79884389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374199383,14.29621389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374199598,17.71007061,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374200594,25.20744061,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374201389,17.71007061,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374202575,10.21270061,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374203111,14.29621389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374204040,10.92780473,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374205184,14.29621389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374205410,21.79358389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374205618,29.29095389,1333.8,1333.7,1.91426921]
["bitfinex","ETHUSD",1673374205844,32.87274961,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374207106,25.37537961,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374207428,32.87274961,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374208244,22.00697045,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374208470,25.38051792,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374209377,22.00697045,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374209587,34.99400109,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374209798,38.92597558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374210325,39.11997558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374213367,35.18800109,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374214425,39.11997558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374215048,20.19326109,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374215276,35.18800109,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374215485,31.19634045,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374215736,25.38063943,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374216433,32.87800943,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374218536,25.38063943,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374219062,32.87800943,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374220009,33.43631494,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374220358,35.11531494,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374220723,38.91297558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374220906,39.86299459,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374222354,39.11087558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374227828,35.17890109,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374228641,40.79387558,1333.8,1333.7,1.91113668]
["bitfinex","ETHUSD",1673374228958,36.86190109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374229181,40.79387558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374229400,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374231198,36.66400109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374231510,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374232084,36.66400109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374232194,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374232615,36.66400109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374232830,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374233146,36.66400109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374233629,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374234628,36.66400109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374235409,40.59597558,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374235779,36.67372566,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374236018,33.30200109,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374236767,33.29984421,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374238440,36.67182484,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374238643,33.29984421,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374243548,29.17499227,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374244603,36.67236227,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374244807,29.17499227,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374245020,36.67236227,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374245378,29.17539531,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374245546,36.67276531,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374246820,25.37773467,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374247038,32.87510467,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374247247,29.50218357,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374247489,22.00481357,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374247806,25.37793994,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374247982,22.00481357,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374248389,25.37792319,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374249913,21.79612747,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374251321,18.42301785,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374251748,21.79615143,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374252213,25.92038785,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374252434,36.64231737,1333.8,1333.7,1.90726438]
["bitfinex","ETHUSD",1673374252594,36.64231737,1333.8,1333.5,0.06358777]
["bitfinex","ETHUSD",1673374252595,47.63710608,1333.8,1333.5,0.06358777]
["bitfinex","ETHUSD",1673374252800,22.49718,1333.5,1333.4,7.77728777]
["bitfinex","ETHUSD",1673374253046,22.49718,1333.5,1333.4,0.06358777]
["bitfinex","ETHUSD",1673374253047,26.16688505,1333.5,1333.4,0.06358777]
["bitfinex","ETHUSD",1673374253256,29.16688505,1333.5,1333.2,0.5627]
["bitfinex","ETHUSD",1673374253481,12.78840751,1333.4,1333.2,0.5627]
["bitfinex","ETHUSD",1673374253665,12.85440751,1333.4,1333.2,0.5627]
["bitfinex","ETHUSD",1673374256322,12.85440751,1333.4,1333.1,5.88007125]
["bitfinex","ETHUSD",1673374256542,12.85440751,1333.4,1333.1,7.20111137]
["bitfinex","ETHUSD",1673374256847,12.85440751,1333.4,1333.1,10.76289266]
["bitfinex","ETHUSD",1673374257446,20.35428751,1333.4,1333.1,7.20111137]
["bitfinex","ETHUSD",1673374257655,20.35428751,1333.4,1333.1,2.31828777]
["bitfinex","ETHUSD",1673374257881,27.85416751,1333.4,1333.1,2.2547]
["bitfinex","ETHUSD",1673374258556,20.35428751,1333.4,1333.1,5.81683746]
["bitfinex","ETHUSD",1673374258725,20.35428751,1333.4,1333.1,4.18842523]
["bitfinex","ETHUSD",1673374259053,2.24823445,1333.3,1333.1,0.5627]
["bitfinex","ETHUSD",1673374259229,24.75048445,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374259421,25.04648445,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374260105,17.54573445,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374260640,15.2975,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374261000,7.79675,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374261419,10.02275,1333.2,1333.1,0.5627]
["bitfinex","ETHUSD",1673374261629,0.296,1333.2,1333.0,5.17026785]
["bitfinex","ETHUSD",1673374261889,0.23,1333.2,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374262471,0.23,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374263426,7.73022,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374263643,0.296,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374263849,0.23,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374265204,7.73021,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374265412,7.79621,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374266932,7.50621,1333.3,1333.0,15.08393218]
["bitfinex","ETHUSD",1673374267248,7.50621,1333.3,1333.0,4.02294905]
["bitfinex","ETHUSD",1673374267249,20.06063751,1333.2,1333.0,4.02294905]
["bitfinex","ETHUSD",1673374267472,2.5,1333.1,1333.0,1.61061472]
["bitfinex","ETHUSD",1673374267617,31.75445751,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374267831,34.82045751,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374268084,32.32045751,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374268299,33.6786892,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374268509,31.43045475,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374268728,27.26193,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374268939,27.49193,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374271340,31.28959064,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374271790,27.49193,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374273330,19.99062,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374274532,27.49193,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374274845,27.49193,1333.1,1333.0,1.15259619]
["bitfinex","ETHUSD",1673374275016,10.56731,1333.1,1333.0,1.15259619]
["bitfinex","ETHUSD",1673374276473,25.56993,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374277046,25.79993,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374277565,3.296,1333.1,1333.0,8.54968472]
["bitfinex","ETHUSD",1673374277773,2.456,1333.1,1333.0,16.11514249]
["bitfinex","ETHUSD",1673374278089,0.23,1333.1,1333.0,10.97498374]
["bitfinex","ETHUSD",1673374278310,1.383,1333.1,1333.0,3.47311374]
["bitfinex","ETHUSD",1673374278460,1.383,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374279244,1.153,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374279456,8.65431,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374279675,19.22162,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374279840,26.72293,1333.1,1333.0,1.04781472]
["bitfinex","ETHUSD",1673374280058,26.72293,1333.1,1333.0,4.53259619]
["bitfinex","ETHUSD",1673374280059,0.066,1333.1,1333.0,4.53259619]
["bitfinex","ETHUSD",1673374280401,0.066,1333.4,1333.1,7.50698]
["bitfinex","ETHUSD",1673374280618,10.82403445,1333.5,1333.1,18.6954866]
["bitfinex","ETHUSD",1673374280829,10.98763445,1333.5,1333.1,26.1967966]
["bitfinex","ETHUSD",1673374280982,8.7394,1333.5,1333.2,3.55796549]
["bitfinex","ETHUSD",1673374281187,8.7394,1333.5,1333.2,7.86968082]
["bitfinex","ETHUSD",1673374281443,8.7394,1333.5,1333.2,7.93326859]
["bitfinex","ETHUSD",1673374281641,3.0,1333.4,1333.2,6.8753031]
["bitfinex","ETHUSD",1673374282088,3.0,1333.4,1333.2,4.3753031]
["bitfinex","ETHUSD",1673374282331,3.0,1333.4,1333.2,4.31171533]
["bitfinex","ETHUSD",1673374285445,3.0,1333.4,1333.2,11.81243533]
["bitfinex","ETHUSD",1673374285665,3.0,1333.4,1333.2,11.8760231]
["bitfinex","ETHUSD",1673374286027,3.0,1333.4,1333.2,4.3753031]
["bitfinex","ETHUSD",1673374286233,3.0,1333.4,1333.2,15.37176594]
["bitfinex","ETHUSD",1673374286447,3.0,1333.4,1333.3,1.679]
["bitfinex","ETHUSD",1673374287533,3.0,1333.4,1333.3,2.28443031]
["bitfinex","ETHUSD",1673374289401,2.95,1333.4,1333.3,2.28443031]
["bitfinex","ETHUSD",1673374289865,2.95,1333.4,1333.3,0.60543031]
["bitfinex","ETHUSD",1673374290072,2.95,1333.4,1333.2,1.75558777]
["bitfinex","ETHUSD",1673374290073,2.95,1333.4,1333.2,1.692]
["bitfinex","ETHUSD",1673374290761,2.95,1333.4,1333.3,1.692]
["bitfinex","ETHUSD",1673374293393,13.69432751,1333.5,1333.3,29.44323384]
["bitfinex","ETHUSD",1673374293394,0.066,1333.5,1333.3,29.44323384]
["bitfinex","ETHUSD",1673374293587,3.1656,1333.6,1333.4,10.88362]
["bitfinex","ETHUSD",1673374293818,5.41383445,1333.6,1333.5,1.692]
["bitfinex","ETHUSD",1673374294149,3.006,1333.6,1333.5,1.692]
["bitfinex","ETHUSD",1673374294482,3.0,1333.6,1333.5,1.692]
["bitfinex","ETHUSD",1673374298087,5.31423445,1333.7,1333.5,1.692]
["bitfinex","ETHUSD",1673374298245,5.25423445,1333.7,1333.5,4.58159939]
["bitfinex","ETHUSD",1673374298671,5.25423445,1333.7,1333.5,4.23659939]
["bitfinex","ETHUSD",1673374299421,5.42073445,1333.7,1333.5,1.347]
["bitfinex","ETHUSD",1673374299644,3.006,1333.7,1333.6,17.691]
["bitfinex","ETHUSD",1673374299869,3.0,1333.7,1333.6,25.25308777]
["bitfinex","ETHUSD",1673374300273,3.36497785,1333.8,1333.6,25.25308777]
["bitfinex","ETHUSD",1673374300485,3.29897785,1333.8,1333.7,1.343]
["bitfinex","ETHUSD",1673374300828,3.29897785,1333.8,1333.7,16.33886]
["bitfinex","ETHUSD",1673374300980,3.29897785,1333.8,1333.7,16.40244777]
["bitfinex","ETHUSD",1673374301189,3.29897785,1333.8,1333.7,8.90451777]
["bitfinex","ETHUSD",1673374302348,3.29897785,1333.8,1333.7,1.40658777]
["bitfinex","ETHUSD",1673374302599,3.29897785,1333.8,1333.7,1.343]
["bitfinex","ETHUSD",1673374302968,3.29897785,1333.8,1333.7,8.84093]
["bitfinex","ETHUSD",1673374303185,3.29897785,1333.8,1333.7,16.40244777]
["bitfinex","ETHUSD",1673374303755,3.29897785,1333.8,1333.7,23.90037777]
["bitfinex","ETHUSD",1673374304193,3.29897785,1333.8,1333.7,8.90451777]
["bitfinex","ETHUSD",1673374305019,3.13227785,1333.8,1333.7,1.40658777]
["bitfinex","ETHUSD",1673374305229,3.13227785,1333.8,1333.7,1.343]
["bitfinex","ETHUSD",1673374306067,10.62964785,1333.8,1333.6,0.06358777]
["bitfinex","ETHUSD",1673374306402,10.62964785,1333.8,1333.5,1.40358777]
["bitfinex","ETHUSD",1673374306403,3.0,1333.7,1333.5,1.40358777]
["bitfinex","ETHUSD",1673374306609,10.49817,1333.7,1333.5,1.34]
["bitfinex","ETHUSD",1673374306817,10.50417,1333.7,1333.5,1.34]
["bitfinex","ETHUSD",1673374309988,10.50393,1333.7,1333.4,9.58598777]
["bitfinex","ETHUSD",1673374310164,10.50393,1333.7,1333.4,11.29456855]
["bitfinex","ETHUSD",1673374310581,10.50393,1333.7,1333.4,18.79412855]
["bitfinex","ETHUSD",1673374311217,10.50393,1333.7,1333.4,11.29456855]
["bitfinex","ETHUSD",1673374311899,18.00186,1333.7,1333.4,1.41058777]
["bitfinex","ETHUSD",1673374312216,2.47823445,1333.6,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374312433,14.99812,1333.5,1333.2,8.15528777]
["bitfinex","ETHUSD",1673374312736,17.99965,1333.4,1333.2,0.06358777]
["bitfinex","ETHUSD",1673374312896,17.99965,1333.4,1333.1,0.072]
["bitfinex","ETHUSD",1673374312897,18.00565,1333.4,1333.1,0.072]
["bitfinex","ETHUSD",1673374313111,18.00565,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374313580,18.00565,1333.4,1333.1,1.4070786]
["bitfinex","ETHUSD",1673374313764,18.00565,1333.4,1333.1,3.9070786]
["bitfinex","ETHUSD",1673374314485,10.50566,1333.4,1333.1,3.9070786]
["bitfinex","ETHUSD",1673374314711,10.50566,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374315321,10.50566,1333.4,1333.1,7.5702886]
["bitfinex","ETHUSD",1673374315581,10.50566,1333.4,1333.1,0.13266637]
["bitfinex","ETHUSD",1673374315788,10.50566,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374316593,18.00528,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374316791,32.90057461,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374317368,33.06317461,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374318309,25.56351461,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374319155,25.56141347,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374320519,22.75112041,1333.4,1333.1,0.0690786]
["bitfinex","ETHUSD",1673374320709,23.93906041,1333.4,1333.1,7.5703686]
["bitfinex","ETHUSD",1673374320892,16.43944041,1333.4,1333.1,7.63195637]
["bitfinex","ETHUSD",1673374321104,16.43944041,1333.4,1333.1,7.63395637]
["bitfinex","ETHUSD",1673374322705,11.85409886,1333.4,1333.1,7.63395637]
["bitfinex","ETHUSD",1673374323021,11.85409886,1333.4,1333.1,22.63657637]
["bitfinex","ETHUSD",1673374323227,11.69149886,1333.4,1333.1,26.19635821]
["bitfinex","ETHUSD",1673374323439,11.69149886,1333.4,1333.1,22.63657637]
["bitfinex","ETHUSD",1673374324301,11.69149886,1333.4,1333.1,15.13526637]
["bitfinex","ETHUSD",1673374324497,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374326348,11.69149886,1333.4,1333.1,11.89215848]
["bitfinex","ETHUSD",1673374326813,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374327662,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374327827,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374328036,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374328507,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374328901,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374329504,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374330361,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374331119,11.69149886,1333.4,1333.1,19.39346848]
["bitfinex","ETHUSD",1673374333649,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374335189,11.69149886,1333.4,1333.1,30.45556402]
["bitfinex","ETHUSD",1673374339325,11.69149886,1333.4,1333.1,26.89477848]
["bitfinex","ETHUSD",1673374339541,11.69149886,1333.4,1333.1,19.39017792]
["bitfinex","ETHUSD",1673374339736,11.69149886,1333.4,1333.2,2.5]
["bitfinex","ETHUSD",1673374339947,11.69149886,1333.4,1333.2,10.00047]
["bitfinex","ETHUSD",1673374340274,11.69149886,1333.4,1333.2,10.06405777]
["bitfinex","ETHUSD",1673374340495,11.69149886,1333.4,1333.2,17.56480777]
["bitfinex","ETHUSD",1673374340809,11.69149886,1333.4,1333.2,20.50381656]
["bitfinex","ETHUSD",1673374341377,11.69149886,1333.4,1333.2,13.00306656]
["bitfinex","ETHUSD",1673374342483,11.69149886,1333.4,1333.2,28.00456656]
["bitfinex","ETHUSD",1673374342694,11.69149886,1333.4,1333.2,20.50381656]
["bitfinex","ETHUSD",1673374342848,11.69149886,1333.4,1333.2,18.00381656]
["bitfinex","ETHUSD",1673374344587,11.69149886,1333.4,1333.2,25.50456656]
["bitfinex","ETHUSD",1673374345162,0.006,1333.4,1333.2,25.50456656]
["bitfinex","ETHUSD",1673374345529,12.40513445,1333.5,1333.2,25.50456656]
["bitfinex","ETHUSD",1673374345530,12.35113445,1333.5,1333.2,25.50456656]
["bitfinex","ETHUSD",1673374345899,2.25423445,1333.5,1333.2,25.50456656]
["bitfinex","ETHUSD",1673374346109,3.0,1333.5,1333.2,29.06364908]
["bitfinex","ETHUSD",1673374346458,3.0,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673374346677,3.0,1333.5,1333.3,20.65633491]
["bitfinex","ETHUSD",1673374346838,3.0,1333.5,1333.3,20.71992268]
["bitfinex","ETHUSD",1673374347587,11.93293445,1333.6,1333.3,28.22010268]
["bitfinex","ETHUSD",1673374347834,11.70553445,1333.6,1333.3,31.78020346]
["bitfinex","ETHUSD",1673374347993,11.47553445,1333.6,1333.3,35.5778641]
["bitfinex","ETHUSD",1673374348962,11.47553445,1333.6,1333.3,32.01776332]
["bitfinex","ETHUSD",1673374349731,11.47553445,1333.6,1333.3,24.51758332]
["bitfinex","ETHUSD",1673374349732,14.28582751,1333.6,1333.3,24.51758332]
["bitfinex","ETHUSD",1673374349942,14.28582751,1333.6,1333.3,24.51761332]
["bitfinex","ETHUSD",1673374350277,2.24823445,1333.5,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374350436,2.24823445,1333.5,1333.2,25.92479656]
["bitfinex","ETHUSD",1673374350645,2.24823445,1333.5,1333.3,2.5]
["bitfinex","ETHUSD",1673374350855,2.24823445,1333.5,1333.3,10.00015]
["bitfinex","ETHUSD",1673374351091,2.24823445,1333.5,1333.3,17.56388777]
["bitfinex","ETHUSD",1673374351392,2.24823445,1333.5,1333.3,25.06406777]
["bitfinex","ETHUSD",1673374351728,2.24823445,1333.5,1333.3,29.03626149]
["bitfinex","ETHUSD",1673374354065,2.24823445,1333.5,1333.3,14.03593149]
["bitfinex","ETHUSD",1673374354457,2.24823445,1333.5,1333.3,21.53611149]
["bitfinex","ETHUSD",1673374354667,2.24823445,1333.5,1333.3,29.03629149]
["bitfinex","ETHUSD",1673374355816,2.25023445,1333.5,1333.3,29.03429149]
["bitfinex","ETHUSD",1673374356082,2.24823445,1333.5,1333.3,29.03629149]
["bitfinex","ETHUSD",1673374356236,14.34582751,1333.6,1333.3,29.03629149]
["bitfinex","ETHUSD",1673374356451,14.28582751,1333.6,1333.3,25.06409777]
["bitfinex","ETHUSD",1673374357196,11.47553445,1333.6,1333.3,25.06409777]
["bitfinex","ETHUSD",1673374357628,11.47553445,1333.6,1333.3,25.06209777]
["bitfinex","ETHUSD",1673374357837,11.47553445,1333.6,1333.3,25.06409777]
["bitfinex","ETHUSD",1673374358382,14.28582751,1333.6,1333.3,22.56409777]
["bitfinex","ETHUSD",1673374360038,11.47553445,1333.6,1333.3,22.56409777]
["bitfinex","ETHUSD",1673374361063,11.47553445,1333.6,1333.3,22.56198338]
["bitfinex","ETHUSD",1673374363166,14.28582751,1333.6,1333.3,22.56198338]
["bitfinex","ETHUSD",1673374363377,11.47553445,1333.6,1333.3,22.56198338]
["bitfinex","ETHUSD",1673374363895,18.3802472,1333.6,1333.3,22.56198338]
["bitfinex","ETHUSD",1673374364113,18.3802472,1333.6,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374364114,3.361,1333.4,1333.3,0.06358777]
["bitfinex","ETHUSD",1673374364370,28.33809445,1333.4,1333.0,11.68380259]
["bitfinex","ETHUSD",1673374364593,29.47738751,1333.4,1333.0,13.36175]
["bitfinex","ETHUSD",1673374364740,31.18398256,1333.4,1333.0,11.13300249]
["bitfinex","ETHUSD",1673374365595,1.677,1333.3,1333.0,1.67420249]
["bitfinex","ETHUSD",1673374365824,7.50075,1333.2,1333.0,1.61061472]
["bitfinex","ETHUSD",1673374366035,6.38991945,1333.2,1333.0,1.61061472]
["bitfinex","ETHUSD",1673374366224,0.006,1333.2,1333.0,1.61061472]
["bitfinex","ETHUSD",1673374366428,9.18326,1333.3,1333.0,4.73916273]
["bitfinex","ETHUSD",1673374369400,1.683,1333.3,1333.0,12.24092273]
["bitfinex","ETHUSD",1673374369568,1.677,1333.3,1333.0,12.3045105]
["bitfinex","ETHUSD",1673374369787,16.51852751,1333.4,1333.0,15.53937114]
["bitfinex","ETHUSD",1673374370040,9.486,1333.4,1333.2,7.50075]
["bitfinex","ETHUSD",1673374370212,9.486,1333.4,1333.2,0.06358777]
["bitfinex","ETHUSD",1673374370428,9.486,1333.4,1333.1,22.56742777]
["bitfinex","ETHUSD",1673374370677,11.73423445,1333.4,1333.1,26.70818289]
["bitfinex","ETHUSD",1673374370995,9.486,1333.4,1333.1,26.70818289]
["bitfinex","ETHUSD",1673374371310,9.486,1333.4,1333.1,29.49799531]
["bitfinex","ETHUSD",1673374371468,9.486,1333.4,1333.1,29.49999531]
["bitfinex","ETHUSD",1673374373918,9.486,1333.4,1333.1,33.29765595]
["bitfinex","ETHUSD",1673374375209,9.486,1333.4,1333.1,18.29509595]
["bitfinex","ETHUSD",1673374375454,9.486,1333.4,1333.1,15.50128353]
["bitfinex","ETHUSD",1673374375734,9.486,1333.4,1333.1,15.50328353]
["bitfinex","ETHUSD",1673374375893,9.486,1333.4,1333.1,18.29509595]
["bitfinex","ETHUSD",1673374377508,11.73423445,1333.4,1333.1,18.29509595]
["bitfinex","ETHUSD",1673374377726,0.006,1333.4,1333.2,9.2142883]
["bitfinex","ETHUSD",1673374377888,15.95973445,1333.5,1333.3,15.00036]
["bitfinex","ETHUSD",1673374377889,13.6575,1333.5,1333.3,15.00036]
["bitfinex","ETHUSD",1673374378100,3.006,1333.5,1333.3,22.56412777]
["bitfinex","ETHUSD",1673374378349,3.0,1333.5,1333.3,22.56412777]
["bitfinex","ETHUSD",1673374378555,3.0,1333.5,1333.3,25.89468729]
["bitfinex","ETHUSD",1673374380427,3.0,1333.5,1333.3,29.69234793]
["bitfinex","ETHUSD",1673374380638,3.0,1333.5,1333.4,23.89977686]
["bitfinex","ETHUSD",1673374380888,3.0,1333.5,1333.4,23.96336463]
["bitfinex","ETHUSD",1673374385052,3.0,1333.5,1333.4,27.76102527]
["bitfinex","ETHUSD",1673374385262,3.0,1333.5,1333.4,31.62020175]
["bitfinex","ETHUSD",1673374387568,8.6619,1333.6,1333.4,31.62020175]
["bitfinex","ETHUSD",1673374387732,0.006,1333.6,1333.4,31.62020175]
["bitfinex","ETHUSD",1673374387939,26.38473445,1333.7,1333.4,31.62020175]
["bitfinex","ETHUSD",1673374388299,3.0,1333.6,1333.4,31.62020175]
["bitfinex","ETHUSD",1673374388905,3.0,1333.6,1333.5,17.55691064]
["bitfinex","ETHUSD",1673374389102,3.0,1333.6,1333.5,17.62049841]
["bitfinex","ETHUSD",1673374389318,3.0,1333.6,1333.5,25.11955841]
["bitfinex","ETHUSD",1673374390046,3.002,1333.6,1333.5,25.11755841]
["bitfinex","ETHUSD",1673374390255,3.0,1333.6,1333.5,25.11955841]
["bitfinex","ETHUSD",1673374390482,3.0,1333.6,1333.5,25.11706679]
["bitfinex","ETHUSD",1673374390678,3.0,1333.6,1333.5,32.47023909]
["bitfinex","ETHUSD",1673374390936,3.0,1333.6,1333.5,30.26272743]
["bitfinex","ETHUSD",1673374391241,3.066,1333.7,1333.5,30.26272743]
["bitfinex","ETHUSD",1673374391397,3.0,1333.7,1333.5,2.61988679]
["bitfinex","ETHUSD",1673374391610,3.0,1333.7,1333.5,11.29654064]
["bitfinex","ETHUSD",1673374391810,3.0,1333.7,1333.5,3.86124841]
["bitfinex","ETHUSD",1673374392020,3.0,1333.7,1333.5,11.29669064]
["bitfinex","ETHUSD",1673374392284,3.0,1333.7,1333.5,11.36027841]
["bitfinex","ETHUSD",1673374393704,3.0,1333.7,1333.5,3.86124841]
["bitfinex","ETHUSD",1673374393912,3.0,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673374394968,5.24823445,1333.7,1333.5,11.29668064]
["bitfinex","ETHUSD",1673374395230,3.006,1333.7,1333.5,11.36026841]
["bitfinex","ETHUSD",1673374395456,3.0,1333.7,1333.5,11.36026841]
["bitfinex","ETHUSD",1673374395600,5.24823445,1333.7,1333.5,11.36026841]
["bitfinex","ETHUSD",1673374395810,5.25423445,1333.7,1333.5,11.36026841]
["bitfinex","ETHUSD",1673374396621,3.006,1333.7,1333.5,11.36026841]
["bitfinex","ETHUSD",1673374396758,3.0,1333.7,1333.5,18.85932841]
["bitfinex","ETHUSD",1673374397435,5.24823445,1333.7,1333.5,18.85932841]
["bitfinex","ETHUSD",1673374397640,5.25423445,1333.7,1333.5,18.85932841]
["bitfinex","ETHUSD",1673374399916,3.006,1333.7,1333.5,18.85932841]
["bitfinex","ETHUSD",1673374400129,3.0,1333.7,1333.5,21.63526394]
["bitfinex","ETHUSD",1673374400332,3.0,1333.7,1333.5,29.13432394]
["bitfinex","ETHUSD",1673374402591,3.0,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673374402761,3.0,1333.7,1333.6,21.29466064]
["bitfinex","ETHUSD",1673374402966,3.0,1333.7,1333.6,28.85674841]
["bitfinex","ETHUSD",1673374403178,3.0,1333.7,1333.6,32.7699188]
["bitfinex","ETHUSD",1673374403487,9.11187785,1333.8,1333.6,32.7699188]
["bitfinex","ETHUSD",1673374403702,9.05187785,1333.8,1333.7,6.29766064]
["bitfinex","ETHUSD",1673374403907,12.05187785,1333.8,1333.7,13.85917841]
["bitfinex","ETHUSD",1673374404152,12.05187785,1333.8,1333.7,24.88404329]
["bitfinex","ETHUSD",1673374404387,12.05187785,1333.8,1333.7,22.38404329]
["bitfinex","ETHUSD",1673374404691,3.13827785,1333.8,1333.7,22.38404329]
["bitfinex","ETHUSD",1673374404900,3.13227785,1333.8,1333.7,22.38404329]
["bitfinex","ETHUSD",1673374405949,3.13227785,1333.8,1333.7,14.88611329]
["bitfinex","ETHUSD",1673374406109,3.13227785,1333.8,1333.7,29.88197329]
["bitfinex","ETHUSD",1673374406318,0.13227785,1333.8,1333.7,29.88197329]
["bitfinex","ETHUSD",1673374406742,0.13227785,1333.8,1333.7,22.38404329]
["bitfinex","ETHUSD",1673374408898,0.36153325,1333.8,1333.7,22.38404329]
["bitfinex","ETHUSD",1673374414666,0.36153325,1333.8,1333.7,14.88611329]
["bitfinex","ETHUSD",1673374415249,0.36153325,1333.8,1333.7,7.38818329]
["bitfinex","ETHUSD",1673374415511,2.6097677,1333.8,1333.7,0.06358777]
["bitfinex","ETHUSD",1673374415664,2.6097677,1333.8,1333.6,7.56179777]
["bitfinex","ETHUSD",1673374415665,5.6097677,1333.8,1333.6,7.56179777]
["bitfinex","ETHUSD",1673374415888,5.6157677,1333.8,1333.6,7.56179777]
["bitfinex","ETHUSD",1673374416347,5.6157677,1333.8,1333.6,15.06029777]
["bitfinex","ETHUSD",1673374416561,8.42606076,1333.8,1333.6,15.06029777]
["bitfinex","ETHUSD",1673374418630,5.6157677,1333.8,1333.6,15.06029777]
["bitfinex","ETHUSD",1673374418978,8.42606076,1333.8,1333.6,15.06029777]
["bitfinex","ETHUSD",1673374421450,8.42606076,1333.8,1333.6,7.56179777]
["bitfinex","ETHUSD",1673374421911,2.24823445,1333.7,1333.6,0.06133685]
["bitfinex","ETHUSD",1673374422122,2.24823445,1333.7,1333.5,15.05876685]
["bitfinex","ETHUSD",1673374422316,2.24823445,1333.7,1333.6,14.997]
["bitfinex","ETHUSD",1673374422532,2.24823445,1333.7,1333.6,15.05833685]
["bitfinex","ETHUSD",1673374423023,2.47748985,1333.7,1333.6,15.05833685]
["bitfinex","ETHUSD",1673374424127,2.47748985,1333.7,1333.6,7.55983685]
["bitfinex","ETHUSD",1673374424333,2.47748985,1333.7,1333.6,0.06133685]
["bitfinex","ETHUSD",1673374424497,2.47748985,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374425333,2.47748985,1333.7,1333.5,23.55734092]
["bitfinex","ETHUSD",1673374426178,2.47748985,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374428224,5.28778291,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374428398,5.29378291,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374429237,2.48348985,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374429544,2.47748985,1333.7,1333.5,18.85645749]
["bitfinex","ETHUSD",1673374430232,2.47748985,1333.7,1333.5,26.35551749]
["bitfinex","ETHUSD",1673374430414,2.47748985,1333.7,1333.5,31.80630693]
["bitfinex","ETHUSD",1673374430805,0.2292554,1333.7,1333.6,6.29766064]
["bitfinex","ETHUSD",1673374431059,0.2292554,1333.7,1333.6,28.85449749]
["bitfinex","ETHUSD",1673374433805,0.2312554,1333.7,1333.6,28.85249749]
["bitfinex","ETHUSD",1673374433973,0.2292554,1333.7,1333.6,28.85449749]
["bitfinex","ETHUSD",1673374434187,0.2292554,1333.7,1333.6,33.20329318]
["bitfinex","ETHUSD",1673374434748,0.2292554,1333.7,1333.6,23.20479318]
["bitfinex","ETHUSD",1673374435067,0.2292554,1333.7,1333.6,18.85599749]
["bitfinex","ETHUSD",1673374435226,2.47748985,1333.7,1333.6,11.35749749]
["bitfinex","ETHUSD",1673374435656,2.47748985,1333.7,1333.6,3.85899749]
["bitfinex","ETHUSD",1673374435861,2.47748985,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673374436274,2.47748985,1333.7,1333.6,11.29616064]
["bitfinex","ETHUSD",1673374436517,2.47748985,1333.7,1333.6,11.35749749]
["bitfinex","ETHUSD",1673374437879,0.2292554,1333.7,1333.6,11.35749749]
["bitfinex","ETHUSD",1673374438268,2.47748985,1333.7,1333.6,11.35749749]
["bitfinex","ETHUSD",1673374439115,0.2292554,1333.7,1333.6,18.85599749]
["bitfinex","ETHUSD",1673374439466,0.2292554,1333.7,1333.6,29.70344318]
["bitfinex","ETHUSD",1673374445533,0.2292554,1333.7,1333.6,22.20195578]
["bitfinex","ETHUSD",1673374446369,0.2292554,1333.7,1333.6,25.75746744]
["bitfinex","ETHUSD",1673374446730,0.2292554,1333.7,1333.6,33.25596744]
["bitfinex","ETHUSD",1673374447148,0.2292554,1333.7,1333.6,29.70045578]
["bitfinex","ETHUSD",1673374447476,0.2292554,1333.7,1333.6,33.25596744]
["bitfinex","ETHUSD",1673374448057,1e-08,1333.7,1333.6,33.25596744]
["bitfinex","ETHUSD",1673374448276,1e-08,1333.7,1333.6,35.11655423]
["bitfinex","ETHUSD",1673374449271,1e-08,1333.7,1333.6,29.70045578]
["bitfinex","ETHUSD",1673374449425,1e-08,1333.7,1333.6,31.56105015]
["bitfinex","ETHUSD",1673374450051,1e-08,1333.7,1333.6,29.70045578]
["bitfinex","ETHUSD",1673374450263,1e-08,1333.7,1333.6,31.39145578]
["bitfinex","ETHUSD",1673374452361,1e-08,1333.7,1333.6,36.80755121]
["bitfinex","ETHUSD",1673374452731,1e-08,1333.7,1333.6,34.94696744]
["bitfinex","ETHUSD",1673374454845,1e-08,1333.7,1333.6,31.39145578]
["bitfinex","ETHUSD",1673374455554,1e-08,1333.7,1333.6,34.94696744]
["bitfinex","ETHUSD",1673374456351,1e-08,1333.7,1333.6,34.94496744]
["bitfinex","ETHUSD",1673374456559,1e-08,1333.7,1333.6,34.94696744]
["bitfinex","ETHUSD",1673374457660,1e-08,1333.7,1333.6,36.80753163]
["bitfinex","ETHUSD",1673374458410,1e-08,1333.7,1333.6,34.94496744]
["bitfinex","ETHUSD",1673374458557,1e-08,1333.7,1333.6,36.80752549]
["bitfinex","ETHUSD",1673374459507,1e-08,1333.7,1333.6,38.48452549]
["bitfinex","ETHUSD",1673374460241,0.13227785,1333.8,1333.7,26.06878999]
["bitfinex","ETHUSD",1673374460457,0.13227785,1333.8,1333.7,40.12293069]
["bitfinex","ETHUSD",1673374461025,0.13227785,1333.8,1333.7,41.98329347]
["bitfinex","ETHUSD",1673374461181,0.13227785,1333.8,1333.7,44.77383213]
["bitfinex","ETHUSD",1673374461600,0.13227785,1333.8,1333.7,41.98329347]
["bitfinex","ETHUSD",1673374462079,0.13227785,1333.8,1333.7,40.12293069]
["bitfinex","ETHUSD",1673374463313,0.13227785,1333.8,1333.7,41.98331375]
["bitfinex","ETHUSD",1673374464244,0.13227785,1333.8,1333.7,40.12293069]
["bitfinex","ETHUSD",1673374466119,0.13227785,1333.8,1333.7,26.56948903]
["bitfinex","ETHUSD",1673374466336,7.62964785,1333.8,1333.7,9.88962903]
["bitfinex","ETHUSD",1673374466593,7.62964785,1333.8,1333.7,4.93399748]
["bitfinex","ETHUSD",1673374466594,0.13827785,1333.8,1333.7,4.93399748]
["bitfinex","ETHUSD",1673374466817,0.13227785,1333.8,1333.7,4.87266063]
["bitfinex","ETHUSD",1673374466960,0.13227785,1333.8,1333.7,12.37059063]
["bitfinex","ETHUSD",1673374467341,0.13227785,1333.8,1333.7,4.93399748]
["bitfinex","ETHUSD",1673374467492,0.13227785,1333.8,1333.7,19.86852063]
["bitfinex","ETHUSD",1673374467860,0.13227785,1333.8,1333.7,19.92985748]
["bitfinex","ETHUSD",1673374468589,0.12947732,1333.8,1333.7,33.95004089]
["bitfinex","ETHUSD",1673374468803,0.12947732,1333.8,1333.7,35.81041685]
["bitfinex","ETHUSD",1673374468965,0.12947732,1333.8,1333.7,30.39452923]
["bitfinex","ETHUSD",1673374469177,0.12947732,1333.8,1333.7,32.25492013]
["bitfinex","ETHUSD",1673374469387,0.12947732,1333.8,1333.7,38.60096323]
["bitfinex","ETHUSD",1673374470459,0.12947732,1333.8,1333.7,32.25492013]
["bitfinex","ETHUSD",1673374472340,0.12947732,1333.8,1333.7,35.81043179]
["bitfinex","ETHUSD",1673374472535,0.12947732,1333.8,1333.7,37.50143179]
["bitfinex","ETHUSD",1673374473323,0.12947732,1333.8,1333.7,40.29193933]
["bitfinex","ETHUSD",1673374473704,0.12947732,1333.8,1333.7,40.29193332]
["bitfinex","ETHUSD",1673374474170,0.12947732,1333.8,1333.7,37.50143179]
["bitfinex","ETHUSD",1673374474382,0.12947732,1333.8,1333.7,40.29193182]
["bitfinex","ETHUSD",1673374474695,0.12947732,1333.8,1333.7,37.50143179]
["bitfinex","ETHUSD",1673374475282,0.12947732,1333.8,1333.7,33.94592013]
["bitfinex","ETHUSD",1673374475537,0.12947732,1333.8,1333.7,32.08552923]
["bitfinex","ETHUSD",1673374476750,0.12947732,1333.8,1333.7,24.58759923]
["bitfinex","ETHUSD",1673374478544,0.12947732,1333.8,1333.7,32.08552923]
["bitfinex","ETHUSD",1673374478957,0.12947732,1333.8,1333.7,24.58759923]
["bitfinex","ETHUSD",1673374479167,0.12947732,1333.8,1333.7,32.08552923]
["bitfinex","ETHUSD",1673374479952,0.12947732,1333.8,1333.7,24.58759923]
["bitfinex","ETHUSD",1673374480112,0.12947732,1333.8,1333.7,32.08552923]
["bitfinex","ETHUSD",1673374480649,0.12947732,1333.8,1333.7,31.71027115]
["bitfinex","ETHUSD",1673374481373,0.12947732,1333.8,1333.7,8.14348115]
["bitfinex","ETHUSD",1673374481578,0.12947732,1333.8,1333.7,5.1767394]
["bitfinex","ETHUSD",1673374482162,7.62684732,1333.8,1333.7,5.1767394]
["bitfinex","ETHUSD",1673374482354,7.63284732,1333.8,1333.7,5.1767394]
["bitfinex","ETHUSD",1673374482776,2.36147732,1333.8,1333.7,1.37907876]
["bitfinex","ETHUSD",1673374482944,2.35547732,1333.8,1333.7,1.31774191]
["bitfinex","ETHUSD",1673374483367,0.12947732,1333.8,1333.7,8.81567191]
["bitfinex","ETHUSD",1673374483627,0.12947732,1333.8,1333.7,16.37493876]
["bitfinex","ETHUSD",1673374484630,0.12947732,1333.8,1333.7,23.87286876]
["bitfinex","ETHUSD",1673374490043,1.28247732,1333.8,1333.7,16.37493876]
["bitfinex","ETHUSD",1673374490367,1.93444023,1333.8,1333.7,16.37493876]
["bitfinex","ETHUSD",1673374491718,5.87367468,1333.8,1333.7,1.37907876]
["bitfinex","ETHUSD",1673374491948,14.05707752,1333.8,1333.7,1.31774191]
["bitfinex","ETHUSD",1673374492095,19.55504561,1333.8,1333.7,1.31774191]
["bitfinex","ETHUSD",1673374492307,19.78504561,1333.8,1333.7,1.31774191]
["bitfinex","ETHUSD",1673374492559,13.73575067,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374492849,11.48953329,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374493072,18.98690329,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374493291,26.48427329,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374493684,28.73050703,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374493899,33.98164329,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374494266,36.22718892,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374494994,37.91818892,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374495183,30.42081892,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374495369,22.92344892,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374496569,22.92290619,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374497003,30.42027619,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374497159,22.92290619,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374497599,15.42553619,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374497936,12.61524313,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374500255,10.92424313,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374502357,10.69424313,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374502573,7.16444023,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374502788,4.82147732,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374502952,1.81547732,1333.8,1333.7,16.31137669]
["bitfinex","ETHUSD",1673374503167,1.81547732,1333.8,1333.7,16.37271354]
["bitfinex","ETHUSD",1673374503405,1.81547732,1333.8,1333.7,8.87478354]
["bitfinex","ETHUSD",1673374504784,1.81547732,1333.8,1333.7,11.26189789]
["bitfinex","ETHUSD",1673374505102,4.92962424,1333.9,1333.7,26.25775789]
["bitfinex","ETHUSD",1673374505278,4.86362424,1333.9,1333.7,26.25775789]
["bitfinex","ETHUSD",1673374505701,4.86362424,1333.9,1333.7,29.80538001]
["bitfinex","ETHUSD",1673374506131,1.86362424,1333.9,1333.7,33.60304065]
["bitfinex","ETHUSD",1673374506465,0.16954224,1333.9,1333.8,25.85241407]
["bitfinex","ETHUSD",1673374506787,0.16954224,1333.9,1333.8,25.91375092]
["bitfinex","ETHUSD",1673374508786,0.16954224,1333.9,1333.8,10.91901092]
["bitfinex","ETHUSD",1673374511082,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374512566,0.16954224,1333.9,1333.8,10.91901092]
["bitfinex","ETHUSD",1673374512717,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374512928,0.16954224,1333.9,1333.8,10.91901092]
["bitfinex","ETHUSD",1673374513137,0.16954224,1333.9,1333.8,25.91375092]
["bitfinex","ETHUSD",1673374513717,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374513917,0.16954224,1333.9,1333.8,25.91375092]
["bitfinex","ETHUSD",1673374514346,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374514942,0.16954224,1333.9,1333.8,10.91901092]
["bitfinex","ETHUSD",1673374515760,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374516085,0.16954224,1333.9,1333.8,25.91375092]
["bitfinex","ETHUSD",1673374516969,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374517182,0.16954224,1333.9,1333.8,25.91375092]
["bitfinex","ETHUSD",1673374517392,0.16954224,1333.9,1333.8,18.41638092]
["bitfinex","ETHUSD",1673374517547,0.16954224,1333.9,1333.8,10.91901092]
["bitfinex","ETHUSD",1673374517763,0.16954224,1333.9,1333.8,3.42164092]
["bitfinex","ETHUSD",1673374518038,0.16954224,1333.9,1333.8,10.85767407]
["bitfinex","ETHUSD",1673374518330,0.22977972,1334.0,1333.9,2.5]
["bitfinex","ETHUSD",1673374518650,0.16377972,1334.0,1333.9,21.84278701]
["bitfinex","ETHUSD",1673374518896,0.16377972,1334.0,1333.9,21.90412386]
["bitfinex","ETHUSD",1673374520130,0.16377972,1334.0,1333.9,14.40731386]
["bitfinex","ETHUSD",1673374520952,0.16377972,1334.0,1333.9,6.91050386]
["bitfinex","ETHUSD",1673374522164,0.16377972,1334.0,1333.9,3.85899749]
["bitfinex","ETHUSD",1673374522483,0.16377972,1334.0,1333.8,3.42164092]
["bitfinex","ETHUSD",1673374522484,1.31677972,1334.0,1333.8,3.42164092]
["bitfinex","ETHUSD",1673374522641,0.16377972,1334.0,1333.8,14.65533471]
["bitfinex","ETHUSD",1673374522854,0.16377972,1334.0,1333.8,14.71667156]
["bitfinex","ETHUSD",1673374523189,0.16377972,1334.0,1333.8,29.71141156]
["bitfinex","ETHUSD",1673374524984,0.16377972,1334.0,1333.8,0.06133685]
["bitfinex","ETHUSD",1673374525199,1.85477972,1334.0,1333.7,9.19015354]
["bitfinex","ETHUSD",1673374525365,4.85477972,1334.0,1333.7,16.68804354]
["bitfinex","ETHUSD",1673374525576,7.66507278,1334.0,1333.7,9.19015354]
["bitfinex","ETHUSD",1673374525787,15.16748278,1334.0,1333.7,9.19015354]
["bitfinex","ETHUSD",1673374526042,1.51674828,1333.9,1333.7,9.19015354]
["bitfinex","ETHUSD",1673374526258,1.51674828,1333.9,1333.7,16.68807354]
["bitfinex","ETHUSD",1673374526431,1.51674828,1333.9,1333.7,8.87477354]
["bitfinex","ETHUSD",1673374530484,3.20774828,1333.9,1333.7,8.87477354]
["bitfinex","ETHUSD",1673374530710,3.00460842,1333.9,1333.7,8.87477354]
["bitfinex","ETHUSD",1673374531376,1.691,1333.9,1333.7,8.87477354]
["bitfinex","ETHUSD",1673374531850,1.691,1333.9,1333.7,1.37685354]
["bitfinex","ETHUSD",1673374532025,35.18594278,1334.0,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374532026,1.691,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374532236,16.68574,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374532477,9.42437,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374532689,12.42437,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374532853,15.16824731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374533275,7.67087731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374536242,17.97854037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374536439,35.47328037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374536658,25.47591037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374537066,17.97854037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374537314,10.48117037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374537694,20.47854037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374538232,29.66191037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374538562,37.15928037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374538768,40.70556159,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374538983,37.15928037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374540258,29.66191037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374540875,27.16191037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374541218,14.66717037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374541865,12.16717037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374543859,9.35687731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374545421,16.85424731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374545630,31.84898731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374545835,24.35161731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374546800,34.65928037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374548565,31.84898731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374550044,34.65928037,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374550536,31.84898731,1333.8,1333.7,1.31551669]
["bitfinex","ETHUSD",1673374552988,31.84898731,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374554818,34.65928037,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374556819,44.44768214,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374557131,41.87826908,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374557497,44.68147225,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374557706,41.87826908,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374558173,45.25197413,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374558820,2.80320819,1333.8,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374559006,0.002,1333.8,1333.7,20.10534983]
["bitfinex","ETHUSD",1673374559216,0.16377972,1334.0,1333.7,20.72918668]
["bitfinex","ETHUSD",1673374559429,0.16377972,1334.0,1333.7,24.85369268]
["bitfinex","ETHUSD",1673374559602,0.16377972,1334.0,1333.9,22.49043]
["bitfinex","ETHUSD",1673374559827,0.16377972,1334.0,1333.9,10.11342985]
["bitfinex","ETHUSD",1673374560023,0.16377972,1334.0,1333.9,2.61661985]
["bitfinex","ETHUSD",1673374560231,0.16377972,1334.0,1333.9,1.073]
["bitfinex","ETHUSD",1673374560649,0.16377972,1334.0,1333.9,8.56981]
["bitfinex","ETHUSD",1673374560864,0.16377972,1334.0,1333.9,16.12795685]
["bitfinex","ETHUSD",1673374561075,0.16377972,1334.0,1333.9,8.63114685]
["bitfinex","ETHUSD",1673374561338,0.16377972,1334.0,1333.9,16.12795685]
["bitfinex","ETHUSD",1673374561650,0.16377972,1334.0,1333.9,20.42347854]
["bitfinex","ETHUSD",1673374562440,1e-08,1334.0,1333.9,24.22113918]
["bitfinex","ETHUSD",1673374567423,1e-08,1334.0,1333.9,31.71794918]
["bitfinex","ETHUSD",1673374567799,0.90233224,1334.1,1334.0,2.5]
["bitfinex","ETHUSD",1673374567800,2.25e-06,1334.1,1334.0,2.5]
["bitfinex","ETHUSD",1673374567990,2.25e-06,1334.1,1334.0,28.78641064]
["bitfinex","ETHUSD",1673374568132,2.25e-06,1334.1,1334.0,33.01905541]
["bitfinex","ETHUSD",1673374568551,2.25e-06,1334.1,1334.0,8.03030541]
["bitfinex","ETHUSD",1673374568791,2.25e-06,1334.1,1334.0,3.85899749]
["bitfinex","ETHUSD",1673374569038,2.25e-06,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673374569388,2.25e-06,1334.1,1334.0,11.29391064]
["bitfinex","ETHUSD",1673374569599,2.25e-06,1334.1,1334.0,11.35524749]
["bitfinex","ETHUSD",1673374570036,7.49568225,1334.1,1334.0,0.06133685]
["bitfinex","ETHUSD",1673374570254,14.99536225,1334.1,1334.0,0.37468585]
["bitfinex","ETHUSD",1673374570475,14.99536225,1334.1,1333.9,1.073]
["bitfinex","ETHUSD",1673374570696,14.99536225,1334.1,1333.9,4.87066064]
["bitfinex","ETHUSD",1673374571112,7.49968225,1334.1,1333.9,4.87066064]
["bitfinex","ETHUSD",1673374571316,7.49968225,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673374571918,0.00400225,1334.1,1333.9,6.29766064]
["bitfinex","ETHUSD",1673374572134,2.25e-06,1334.1,1334.0,0.62976606]
["bitfinex","ETHUSD",1673374572573,2.25e-06,1334.1,1333.8,26.23961685]
["bitfinex","ETHUSD",1673374572921,2.25e-06,1334.1,1333.9,2.0]
["bitfinex","ETHUSD",1673374573235,2.25e-06,1334.1,1333.9,9.4968]
["bitfinex","ETHUSD",1673374573438,2.25e-06,1334.1,1333.9,9.55813685]
["bitfinex","ETHUSD",1673374574490,2.25e-06,1334.1,1333.9,17.05494685]
["bitfinex","ETHUSD",1673374574712,2.25e-06,1334.1,1334.0,1.70549469]
["bitfinex","ETHUSD",1673374577016,2.25e-06,1334.1,1333.9,0.06133685]
["bitfinex","ETHUSD",1673374577231,2.25e-06,1334.1,1333.8,29.69193749]
["bitfinex","ETHUSD",1673374577564,2.25e-06,1334.1,1333.9,17.37237802]
["bitfinex","ETHUSD",1673374577702,2.25e-06,1334.1,1334.0,29.86270975]
["bitfinex","ETHUSD",1673374577910,2.25e-06,1334.1,1334.0,29.9240466]
["bitfinex","ETHUSD",1673374578363,2.25e-06,1334.1,1334.0,34.02585114]
["bitfinex","ETHUSD",1673374578588,2.25e-06,1334.1,1334.0,36.71785114]
["bitfinex","ETHUSD",1673374579920,2.25e-06,1334.1,1334.0,9.30680203]
["bitfinex","ETHUSD",1673374580133,2.25e-06,1334.1,1334.0,22.95330203]
["bitfinex","ETHUSD",1673374580328,2.25e-06,1334.1,1334.0,30.44955203]
["bitfinex","ETHUSD",1673374580914,2.25e-06,1334.1,1334.0,34.02858439]
["bitfinex","ETHUSD",1673374581794,2.25e-06,1334.1,1334.0,35.36858439]
["bitfinex","ETHUSD",1673374582493,0.15060238,1334.2,1334.1,1.07499775]
["bitfinex","ETHUSD",1673374582832,0.15060238,1334.2,1334.1,31.0040566]
["bitfinex","ETHUSD",1673374582988,0.15060238,1334.2,1334.1,31.06539345]
["bitfinex","ETHUSD",1673374587163,0.15060238,1334.2,1334.1,23.56971345]
["bitfinex","ETHUSD",1673374587416,0.15060238,1334.2,1334.1,8.57835345]
["bitfinex","ETHUSD",1673374587585,0.15060238,1334.2,1334.1,4.93399524]
["bitfinex","ETHUSD",1673374587798,0.15060238,1334.2,1334.1,4.87265839]
["bitfinex","ETHUSD",1673374588566,0.15060238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374588567,1.30360238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374588845,1.86580238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374589905,0.71280238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374591509,8.20792238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374591741,8.21192238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374591881,17.26792238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374592248,24.76304238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374592457,9.77280238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374592827,24.76304238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374593041,17.26792238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374593387,24.76304238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374593790,9.77280238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374594246,9.77280238,1334.2,1334.1,7.49767775]
["bitfinex","ETHUSD",1673374594428,9.77280238,1334.2,1334.1,7.5590146]
["bitfinex","ETHUSD",1673374594639,0.71680238,1334.2,1334.1,7.5590146]
["bitfinex","ETHUSD",1673374594847,0.71280238,1334.2,1334.1,7.5590146]
["bitfinex","ETHUSD",1673374596162,0.71280238,1334.2,1334.1,9.81408106]
["bitfinex","ETHUSD",1673374596378,0.15060238,1334.2,1334.1,17.30976106]
["bitfinex","ETHUSD",1673374598367,0.15060238,1334.2,1334.1,9.81408106]
["bitfinex","ETHUSD",1673374599367,0.15060238,1334.2,1334.1,17.30976106]
["bitfinex","ETHUSD",1673374600154,0.15060238,1334.2,1334.1,9.81408106]
["bitfinex","ETHUSD",1673374600317,0.15060238,1334.2,1334.1,7.5590146]
["bitfinex","ETHUSD",1673374602156,1.30360238,1334.2,1334.1,0.0633346]
["bitfinex","ETHUSD",1673374602343,16.85604238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374602514,25.58264238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374602894,33.07776238,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374603202,23.46100514,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374603512,15.96588514,1334.2,1334.1,0.00199775]
["bitfinex","ETHUSD",1673374607055,15.96588514,1334.2,1333.9,7.4598746]
["bitfinex","ETHUSD",1673374607293,10.59240238,1334.2,1333.9,7.4598746]
["bitfinex","ETHUSD",1673374607501,4.69882524,1334.1,1333.9,0.06133685]
["bitfinex","ETHUSD",1673374607814,16.88996,1334.1,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374608131,24.38979,1334.1,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374608329,30.936796,1334.1,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374609048,38.51847076,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374609258,41.318996,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374609592,39.982996,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374609917,37.18247076,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374610455,37.18247076,1334.1,1333.7,1.31182919]
["bitfinex","ETHUSD",1673374610971,37.18247076,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374610972,29.68664076,1334.1,1333.7,3.81182919]
["bitfinex","ETHUSD",1673374611188,29.68664076,1334.1,1333.7,18.80742919]
["bitfinex","ETHUSD",1673374611342,22.19081076,1334.1,1333.7,23.67719509]
["bitfinex","ETHUSD",1673374613393,22.19081076,1334.1,1333.7,33.9656637]
["bitfinex","ETHUSD",1673374613604,18.44433,1334.1,1333.7,37.54400988]
["bitfinex","ETHUSD",1673374614129,10.9485,1334.1,1333.8,2.0]
["bitfinex","ETHUSD",1673374614290,10.9485,1334.1,1333.8,9.49728]
["bitfinex","ETHUSD",1673374614496,10.9485,1334.1,1333.8,17.05598685]
["bitfinex","ETHUSD",1673374614714,10.9485,1334.1,1333.9,1.70559869]
["bitfinex","ETHUSD",1673374614917,10.9485,1334.1,1334.0,14.9925]
["bitfinex","ETHUSD",1673374615187,0.5663,1334.1,1334.0,15.05383685]
["bitfinex","ETHUSD",1673374615501,0.5663,1334.1,1334.0,22.55008685]
["bitfinex","ETHUSD",1673374615502,0.5623,1334.1,1334.0,22.55008685]
["bitfinex","ETHUSD",1673374616073,0.5623,1334.1,1334.0,7.55758685]
["bitfinex","ETHUSD",1673374617386,0.5623,1334.1,1334.0,0.06133685]
["bitfinex","ETHUSD",1673374617692,0.5623,1334.1,1333.9,16.69917869]
["bitfinex","ETHUSD",1673374617693,0.5623,1334.1,1333.9,24.25730554]
["bitfinex","ETHUSD",1673374617872,0.5623,1334.1,1334.0,2.42573055]
["bitfinex","ETHUSD",1673374618084,0.5623,1334.1,1334.0,12.42198055]
["bitfinex","ETHUSD",1673374618324,0.5623,1334.1,1334.0,12.4833174]
["bitfinex","ETHUSD",1673374618907,0.5623,1334.1,1334.0,2.4870674]
["bitfinex","ETHUSD",1673374619296,9.50140238,1334.2,1333.9,1.76693554]
["bitfinex","ETHUSD",1673374619487,9.43940238,1334.2,1333.9,9.20233869]
["bitfinex","ETHUSD",1673374619801,9.43940238,1334.2,1333.9,9.26367554]
["bitfinex","ETHUSD",1673374619954,9.43940238,1334.2,1334.0,2.0]
["bitfinex","ETHUSD",1673374620372,9.43940238,1334.2,1334.0,2.5]
["bitfinex","ETHUSD",1673374620594,9.43940238,1334.2,1334.0,11.92226155]
["bitfinex","ETHUSD",1673374620811,9.43940238,1334.2,1334.0,11.9835984]
["bitfinex","ETHUSD",1673374621139,9.43940238,1334.2,1334.0,9.4835984]
["bitfinex","ETHUSD",1673374621366,9.43940238,1334.2,1334.0,0.06133685]
["bitfinex","ETHUSD",1673374621546,9.43940238,1334.2,1333.9,24.25699554]
["bitfinex","ETHUSD",1673374622332,9.43940238,1334.2,1333.9,9.26351554]
["bitfinex","ETHUSD",1673374622541,16.93453238,1334.2,1333.9,0.06133685]
["bitfinex","ETHUSD",1673374622758,16.93453238,1334.2,1333.8,32.50823352]
["bitfinex","ETHUSD",1673374622905,16.93453238,1334.2,1333.8,39.8841298]
["bitfinex","ETHUSD",1673374623120,9.43940238,1334.2,1333.8,47.3814998]
["bitfinex","ETHUSD",1673374623348,9.43940238,1334.2,1333.8,44.59118758]
["bitfinex","ETHUSD",1673374623557,9.43940238,1334.2,1333.9,4.45911876]
["bitfinex","ETHUSD",1673374623769,9.43940238,1334.2,1333.9,11.95579876]
["bitfinex","ETHUSD",1673374624016,9.43940238,1334.2,1333.9,12.01713561]
["bitfinex","ETHUSD",1673374624604,9.43940238,1334.2,1333.9,12.01513561]
["bitfinex","ETHUSD",1673374624856,9.43940238,1334.2,1333.9,12.01713561]
["bitfinex","ETHUSD",1673374626117,12.23992762,1334.2,1333.9,12.01713561]
["bitfinex","ETHUSD",1673374626306,9.43940238,1334.2,1333.9,19.51394561]
["bitfinex","ETHUSD",1673374627026,9.43940238,1334.2,1333.9,4.52045561]
["bitfinex","ETHUSD",1673374627232,26.84889438,1334.2,1333.8,33.51552194]
["bitfinex","ETHUSD",1673374627466,19.73504762,1334.2,1333.8,39.88390062]
["bitfinex","ETHUSD",1673374628061,19.73505762,1334.2,1333.8,42.46296582]
["bitfinex","ETHUSD",1673374628322,12.23992762,1334.2,1333.8,35.8749213]
["bitfinex","ETHUSD",1673374628533,12.23992762,1334.2,1333.8,38.66533314]
["bitfinex","ETHUSD",1673374632789,19.73508762,1334.2,1333.8,38.66533314]
["bitfinex","ETHUSD",1673374633120,12.23992762,1334.2,1333.8,38.66533314]
["bitfinex","ETHUSD",1673374633747,19.73536762,1334.2,1333.8,16.17411314]
["bitfinex","ETHUSD",1673374633991,34.72592762,1334.2,1333.8,13.3799083]
["bitfinex","ETHUSD",1673374634310,34.72592762,1334.2,1333.8,20.8771683]
["bitfinex","ETHUSD",1673374634502,3.47259276,1334.1,1333.8,20.8771683]
["bitfinex","ETHUSD",1673374634942,3.47259276,1334.1,1333.8,28.3745383]
["bitfinex","ETHUSD",1673374635944,3.47259276,1334.1,1333.8,25.58418941]
["bitfinex","ETHUSD",1673374637438,3.47259276,1334.1,1333.8,10.58955941]
["bitfinex","ETHUSD",1673374637655,13.768818,1334.1,1333.8,10.58955941]
["bitfinex","ETHUSD",1673374637995,1.3768818,1334.0,1333.8,10.58955941]
["bitfinex","ETHUSD",1673374638365,1.3768818,1334.0,1333.8,2.85165241]
["bitfinex","ETHUSD",1673374638722,1.3768818,1334.0,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374639479,24.4280318,1334.0,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374639673,27.23255704,1334.0,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374639831,2.7232557,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374640044,20.7168757,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374640296,28.2176857,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374640471,32.59421094,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374640895,33.15661094,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374641624,30.3560857,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374642666,22.8592757,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374643144,25.65980094,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374643513,30.3560857,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374643756,34.15374634,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374646353,19.16012634,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374647919,6.5196557,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374648389,3.7964,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374648613,3.7924,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374649234,3.5624,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374650972,3.0,1333.9,1333.8,2.79031556]
["bitfinex","ETHUSD",1673374656217,3.0,1333.9,1333.8,2.78826866]
["bitfinex","ETHUSD",1673374658903,12.47056,1334.0,1333.8,2.78826866]
["bitfinex","ETHUSD",1673374659164,11.06256,1334.0,1333.8,2.78826866]
["bitfinex","ETHUSD",1673374659887,11.06256,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374660097,15.7161848,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374660303,8.2199248,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374661494,7.9899248,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374662286,15.4861748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374663394,22.9824248,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374663589,30.4786748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374664191,22.9824248,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374665745,30.4786748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374668778,30.3286748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374669228,30.5586748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374669557,30.1423748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374670347,31.8183748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374670556,34.61890004,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374671211,27.12265004,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374671853,24.3221248,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374672218,16.8258748,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374672437,4.906,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374672661,12.40225,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374674990,19.8985,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374675670,22.69902524,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374675865,30.19527524,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374676072,35.07728576,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374676611,27.58103576,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374677617,20.08478576,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374678074,27.58103576,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374678512,12.58853576,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374678865,4.906,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374680401,3.23,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374681861,6.03052524,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374682825,3.23,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374684593,3.7923,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374684803,3.23,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374687328,13.36722524,1334.1,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374687651,13.30122524,1334.1,1333.9,2.09577813]
["bitfinex","ETHUSD",1673374687971,13.30122524,1334.1,1333.9,9.59257813]
["bitfinex","ETHUSD",1673374688184,13.30122524,1334.1,1333.9,9.65391498]
["bitfinex","ETHUSD",1673374688403,10.5007,1334.1,1333.9,2.15711498]
["bitfinex","ETHUSD",1673374688714,13.30122524,1334.1,1333.9,2.09577813]
["bitfinex","ETHUSD",1673374689234,14.73972762,1334.2,1334.0,1.28257781]
["bitfinex","ETHUSD",1673374689553,14.67372762,1334.2,1334.0,1.28257781]
["bitfinex","ETHUSD",1673374689710,5.95112762,1334.2,1334.0,16.27480781]
["bitfinex","ETHUSD",1673374689914,5.95112762,1334.2,1334.0,16.33614466]
["bitfinex","ETHUSD",1673374690535,3.15260238,1334.2,1334.0,16.33414466]
["bitfinex","ETHUSD",1673374690777,3.15060238,1334.2,1334.1,1.63341447]
["bitfinex","ETHUSD",1673374691210,3.15060238,1334.2,1334.1,16.62477447]
["bitfinex","ETHUSD",1673374691442,3.15060238,1334.2,1334.1,16.68611132]
["bitfinex","ETHUSD",1673374692059,0.15060238,1334.2,1334.1,1.69475132]
["bitfinex","ETHUSD",1673374692286,0.15060238,1334.2,1334.1,1.63341447]
["bitfinex","ETHUSD",1673374692478,0.15060238,1334.2,1334.1,9.12909447]
["bitfinex","ETHUSD",1673374692810,0.15060238,1334.2,1334.1,1.69475132]
["bitfinex","ETHUSD",1673374692967,0.15060238,1334.2,1334.1,1.63341447]
["bitfinex","ETHUSD",1673374694128,0.15060238,1334.2,1334.1,1.63076587]
["bitfinex","ETHUSD",1673374695272,0.15060238,1334.2,1334.1,9.12644587]
["bitfinex","ETHUSD",1673374695483,0.15060238,1334.2,1334.1,9.18778272]
["bitfinex","ETHUSD",1673374695693,0.15060238,1334.2,1334.1,1.69210272]
["bitfinex","ETHUSD",1673374696125,0.15060238,1334.2,1334.1,9.12644587]
["bitfinex","ETHUSD",1673374696301,0.15060238,1334.2,1334.1,1.69210272]
["bitfinex","ETHUSD",1673374696461,0.15060238,1334.2,1334.1,1.63076587]
["bitfinex","ETHUSD",1673374697292,0.15060238,1334.2,1334.0,7.76670466]
["bitfinex","ETHUSD",1673374698362,0.15060238,1334.2,1334.0,15.26295466]
["bitfinex","ETHUSD",1673374704851,0.15060238,1334.2,1334.0,7.76670466]
["bitfinex","ETHUSD",1673374705064,0.15060238,1334.2,1334.0,7.55712685]
["bitfinex","ETHUSD",1673374705274,0.15060238,1334.2,1334.0,0.06133685]
["bitfinex","ETHUSD",1673374705515,0.15060238,1334.2,1333.9,16.37546687]
["bitfinex","ETHUSD",1673374706316,2.95112762,1334.2,1333.9,16.37546687]
["bitfinex","ETHUSD",1673374707011,0.15060238,1334.2,1333.9,16.37546687]
["bitfinex","ETHUSD",1673374707170,2.95112762,1334.2,1333.9,16.37546687]
["bitfinex","ETHUSD",1673374707389,2.95112762,1334.2,1333.9,20.75519642]
["bitfinex","ETHUSD",1673374708246,2.95112762,1334.2,1333.9,1.38254687]
["bitfinex","ETHUSD",1673374708421,25.43656762,1334.2,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374708903,25.43856762,1334.2,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374709213,25.43656762,1334.2,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374709891,28.50981639,1334.2,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374710167,5.80052524,1334.1,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374710348,8.05382524,1334.1,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374710691,30.54131524,1334.1,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374711272,23.04518524,1334.1,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374711448,2.30451852,1334.0,1333.9,1.32121002]
["bitfinex","ETHUSD",1673374715318,2.30451852,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374716332,8.11982524,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374716559,8.05382524,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374717017,15.54972524,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374717398,23.04562524,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374718365,15.54972524,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374718702,1.55497252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374721235,9.05122252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374721545,4.55497252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374722335,12.05122252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374723335,4.55497252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374724807,27.04372252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374725121,12.05122252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374725331,12.28122252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374726876,12.05122252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374727832,14.85174776,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374727967,16.77274776,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374728156,32.32754776,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374728578,36.1252084,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374728921,41.95732562,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374729404,38.37829326,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374729646,35.01568316,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374730203,37.82031194,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374732585,13.64056194,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374733023,10.83593316,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374734071,22.03077252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374734232,21.80077252,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374734437,3.0,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374734662,3.43292878,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374734893,3.36692878,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374735096,8.05802,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374736055,15.55374,1334.1,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374736386,3.0,1334.0,1333.9,1.31833703]
["bitfinex","ETHUSD",1673374736998,3.0,1334.0,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374740051,2.99784228,1334.0,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374743702,3.6283,1334.1,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374743895,3.5623,1334.1,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374744739,3.5623,1334.1,1333.9,8.81219947]
["bitfinex","ETHUSD",1673374744958,3.5623,1334.1,1333.9,17.61527484]
["bitfinex","ETHUSD",1673374745207,3.5623,1334.1,1333.9,10.11846484]
["bitfinex","ETHUSD",1673374745420,3.0,1334.1,1333.9,2.62179484]
["bitfinex","ETHUSD",1673374745616,3.0,1334.1,1333.9,17.55374799]
["bitfinex","ETHUSD",1673374745941,0.21660238,1334.2,1334.0,1.7553748]
["bitfinex","ETHUSD",1673374746124,0.15060238,1334.2,1334.0,16.7471848]
["bitfinex","ETHUSD",1673374746303,0.15060238,1334.2,1334.0,9.31245165]
["bitfinex","ETHUSD",1673374746737,0.15060238,1334.2,1334.0,1.81671165]
["bitfinex","ETHUSD",1673374746950,0.15060238,1334.2,1334.0,1.7553748]
["bitfinex","ETHUSD",1673374747201,3.15060238,1334.2,1334.0,1.7553748]
["bitfinex","ETHUSD",1673374749156,3.15060238,1334.2,1334.0,9.2516248]
["bitfinex","ETHUSD",1673374749414,3.15060238,1334.2,1334.0,9.31296165]
["bitfinex","ETHUSD",1673374749723,3.15260238,1334.2,1334.0,9.31096165]
["bitfinex","ETHUSD",1673374749874,3.15060238,1334.2,1334.0,9.31296165]
["bitfinex","ETHUSD",1673374750334,3.15060238,1334.2,1334.0,1.81671165]
["bitfinex","ETHUSD",1673374750510,3.15060238,1334.2,1334.0,1.7553748]
["bitfinex","ETHUSD",1673374750712,3.15060238,1334.2,1334.0,9.2515148]
["bitfinex","ETHUSD",1673374750928,3.15060238,1334.2,1334.0,9.31285165]
["bitfinex","ETHUSD",1673374752746,3.15060238,1334.2,1334.0,1.81671165]
["bitfinex","ETHUSD",1673374752956,3.15060238,1334.2,1333.9,13.69517998]
["bitfinex","ETHUSD",1673374753338,10.64578238,1334.2,1333.9,6.19869998]
["bitfinex","ETHUSD",1673374753561,10.64578238,1334.2,1333.9,2.62179484]
["bitfinex","ETHUSD",1673374753769,10.64578238,1334.2,1333.9,2.56045799]
["bitfinex","ETHUSD",1673374756003,28.44077116,1334.2,1333.9,2.56045799]
["bitfinex","ETHUSD",1673374756211,28.44077116,1334.2,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374759361,10.64578238,1334.2,1333.9,1.31552947]
["bitfinex","ETHUSD",1673374759821,3.15060238,1334.2,1333.9,8.81230947]
["bitfinex","ETHUSD",1673374759998,3.15060238,1334.2,1333.9,8.87364632]
["bitfinex","ETHUSD",1673374761167,3.15060238,1334.2,1333.9,8.86969973]
["bitfinex","ETHUSD",1673374762363,3.15060238,1334.2,1333.9,12.0253757]
["bitfinex","ETHUSD",1673374765153,10.64584238,1334.2,1333.9,4.5285957]
["bitfinex","ETHUSD",1673374765357,10.64584238,1334.2,1333.9,4.46725885]
["bitfinex","ETHUSD",1673374766441,10.64784238,1334.2,1333.9,4.46725885]
["bitfinex","ETHUSD",1673374766668,10.64584238,1334.2,1333.9,4.46725885]
["bitfinex","ETHUSD",1673374767935,11.20804238,1334.2,1333.9,4.46725885]
["bitfinex","ETHUSD",1673374768111,3.71280238,1334.2,1333.9,19.46078885]
["bitfinex","ETHUSD",1673374768323,3.71280238,1334.2,1333.9,19.5221257]
["bitfinex","ETHUSD",1673374769572,3.15060238,1334.2,1333.9,19.5221257]
["bitfinex","ETHUSD",1673374770208,10.64593238,1334.2,1333.9,4.5285957]
["bitfinex","ETHUSD",1673374770426,18.14126238,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374770850,25.63659238,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374771266,26.19879238,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374771497,29.00342116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374771899,30.69442116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374772746,27.37871329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374772951,19.88338329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374773209,17.07875451,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374773525,19.88338329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374773738,17.07875451,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374774258,19.88338329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374774470,19.88338329,1334.2,1333.9,8.80838288]
["bitfinex","ETHUSD",1673374774687,19.88338329,1334.2,1333.9,8.86971973]
["bitfinex","ETHUSD",1673374775416,27.37850329,1334.2,1333.9,1.37291973]
["bitfinex","ETHUSD",1673374775628,34.87362329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374775997,27.37829329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374776457,19.88317329,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374778016,0.5623,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374779303,8.05811,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374779469,7.49581,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374780753,32.33391116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374780966,3.23339112,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374781306,39.82943116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374781524,2.80462878,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374781829,39.82943116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374782071,39.76343116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374782197,32.26767116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374782411,39.76306116,1334.2,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374782725,3.97630612,1334.1,1333.9,1.31158288]
["bitfinex","ETHUSD",1673374783253,3.97630612,1334.1,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374783713,3.97630612,1334.1,1333.9,8.80519404]
["bitfinex","ETHUSD",1673374783930,3.97630612,1334.1,1333.9,8.86653089]
["bitfinex","ETHUSD",1673374786005,3.97630612,1334.1,1333.9,1.36973089]
["bitfinex","ETHUSD",1673374786191,24.83855116,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374786403,24.77255116,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374788611,17.27743116,1334.2,1333.9,8.80512404]
["bitfinex","ETHUSD",1673374788871,17.27743116,1334.2,1333.9,8.86646089]
["bitfinex","ETHUSD",1673374790338,15.58643116,1334.2,1333.9,8.86646089]
["bitfinex","ETHUSD",1673374792395,15.58643116,1334.2,1333.9,16.36327089]
["bitfinex","ETHUSD",1673374792607,15.58643116,1334.2,1333.9,8.86646089]
["bitfinex","ETHUSD",1673374792869,18.42434929,1334.2,1333.9,8.86646089]
["bitfinex","ETHUSD",1673374793394,25.91960929,1334.2,1333.9,1.36973089]
["bitfinex","ETHUSD",1673374793707,25.91960929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374795248,33.41486929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374796338,25.91960929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374796650,25.91960929,1334.2,1333.9,8.80519404]
["bitfinex","ETHUSD",1673374796807,25.91960929,1334.2,1333.9,1.36973089]
["bitfinex","ETHUSD",1673374797017,25.91960929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374797438,2.59196093,1334.1,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374797895,25.98546929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374798122,25.91946929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374798329,18.42434929,1334.2,1333.9,8.80515404]
["bitfinex","ETHUSD",1673374798547,25.91963929,1334.2,1333.9,1.36973089]
["bitfinex","ETHUSD",1673374798701,25.91963929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374799224,2.59196393,1334.1,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374799431,33.41492929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374799432,40.97651929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374799768,40.91051929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374800818,33.41492929,1334.2,1333.9,1.30839404]
["bitfinex","ETHUSD",1673374802148,5.95523116,1334.2,1333.9,19.8774014]
["bitfinex","ETHUSD",1673374802346,5.95523116,1334.2,1333.9,19.93873825]
["bitfinex","ETHUSD",1673374802563,5.95523116,1334.2,1333.9,22.72913966]
["bitfinex","ETHUSD",1673374802772,5.95523116,1334.2,1333.9,27.43554825]
["bitfinex","ETHUSD",1673374802989,5.95523116,1334.2,1333.9,30.22594966]
["bitfinex","ETHUSD",1673374804267,5.95523116,1334.2,1333.9,36.16044433]
["bitfinex","ETHUSD",1673374804450,3.15060238,1334.2,1334.0,1.86006587]
["bitfinex","ETHUSD",1673374804662,3.15060238,1334.2,1334.1,7.49568]
["bitfinex","ETHUSD",1673374804871,0.15060238,1334.2,1334.1,26.12462748]
["bitfinex","ETHUSD",1673374805080,3.61113877,1334.3,1334.1,26.12462748]
["bitfinex","ETHUSD",1673374805081,0.17830999,1334.3,1334.1,31.72638991]
["bitfinex","ETHUSD",1673374805298,0.17830999,1334.3,1334.1,32.6568487]
["bitfinex","ETHUSD",1673374806051,0.17830999,1334.3,1334.1,33.7704488]
["bitfinex","ETHUSD",1673374806203,0.17830999,1334.3,1334.1,34.3398487]
["bitfinex","ETHUSD",1673374806418,0.17830999,1334.3,1334.2,10.92910487]
["bitfinex","ETHUSD",1673374806665,0.17830999,1334.3,1334.2,10.99044172]
["bitfinex","ETHUSD",1673374807251,0.17830999,1334.3,1334.2,3.49532172]
["bitfinex","ETHUSD",1673374807470,0.17830999,1334.3,1334.1,12.98157666]
["bitfinex","ETHUSD",1673374808217,22.66204999,1334.3,1334.1,3.80315666]
["bitfinex","ETHUSD",1673374808411,22.66204999,1334.3,1334.0,13.57539749]
["bitfinex","ETHUSD",1673374808993,17.97205877,1334.3,1334.0,13.57539749]
["bitfinex","ETHUSD",1673374809145,17.97205877,1334.3,1334.0,9.77773685]
["bitfinex","ETHUSD",1673374809353,17.97205877,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374810268,25.46667877,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374811126,22.77151107,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374811280,30.26613107,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374811703,22.77151107,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374811914,7.78239107,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374812348,7.78239107,1334.3,1334.0,15.58294685]
["bitfinex","ETHUSD",1673374813013,7.78439107,1334.3,1334.0,30.57344685]
["bitfinex","ETHUSD",1673374813245,2.98293877,1334.3,1334.0,15.58294685]
["bitfinex","ETHUSD",1673374813807,0.17830999,1334.3,1334.0,30.57544685]
["bitfinex","ETHUSD",1673374814286,0.17830999,1334.3,1334.0,34.15413113]
["bitfinex","ETHUSD",1673374814438,0.17830999,1334.3,1334.0,26.65788113]
["bitfinex","ETHUSD",1673374815775,0.17830999,1334.3,1334.0,23.07919685]
["bitfinex","ETHUSD",1673374816464,0.17830999,1334.3,1334.0,15.58294685]
["bitfinex","ETHUSD",1673374816862,0.17830999,1334.3,1334.0,19.67178694]
["bitfinex","ETHUSD",1673374817856,0.17830999,1334.3,1334.0,12.17557694]
["bitfinex","ETHUSD",1673374817857,7.67294999,1334.3,1334.0,12.17557694]
["bitfinex","ETHUSD",1673374818069,7.67294999,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374818286,10.47757877,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374818550,0.17830999,1334.3,1334.0,15.58291685]
["bitfinex","ETHUSD",1673374818893,2.98293877,1334.3,1334.0,15.58291685]
["bitfinex","ETHUSD",1673374819661,10.47759877,1334.3,1334.0,15.58291685]
["bitfinex","ETHUSD",1673374821310,2.98293877,1334.3,1334.0,15.58291685]
["bitfinex","ETHUSD",1673374821518,0.17830999,1334.3,1334.0,15.58291685]
["bitfinex","ETHUSD",1673374821734,0.17830999,1334.3,1334.0,19.67174294]
["bitfinex","ETHUSD",1673374822343,15.16746999,1334.3,1334.0,12.17556294]
["bitfinex","ETHUSD",1673374822564,7.67286999,1334.3,1334.0,12.17556294]
["bitfinex","ETHUSD",1673374822994,0.17830999,1334.3,1334.0,34.66428294]
["bitfinex","ETHUSD",1673374823210,0.17830999,1334.3,1334.0,38.24296668]
["bitfinex","ETHUSD",1673374824021,0.17830999,1334.3,1334.0,30.74671668]
["bitfinex","ETHUSD",1673374824233,0.17830999,1334.3,1334.0,19.67178294]
["bitfinex","ETHUSD",1673374824500,7.67295999,1334.3,1334.0,19.67178294]
["bitfinex","ETHUSD",1673374824864,7.67295999,1334.3,1334.0,12.17556294]
["bitfinex","ETHUSD",1673374825281,15.16760999,1334.3,1334.0,12.17556294]
["bitfinex","ETHUSD",1673374825529,15.16760999,1334.3,1334.0,8.08673685]
["bitfinex","ETHUSD",1673374826445,15.16760999,1334.3,1334.0,8.08310314]
["bitfinex","ETHUSD",1673374826897,17.97223877,1334.3,1334.0,8.08310314]
["bitfinex","ETHUSD",1673374827313,15.16760999,1334.3,1334.0,8.08310314]
["bitfinex","ETHUSD",1673374827630,7.67295999,1334.3,1334.0,8.08310314]
["bitfinex","ETHUSD",1673374828496,0.18030999,1334.3,1334.0,30.56963314]
["bitfinex","ETHUSD",1673374828706,0.17830999,1334.3,1334.0,34.1492746]
["bitfinex","ETHUSD",1673374829712,0.17830999,1334.3,1334.0,30.57163314]
["bitfinex","ETHUSD",1673374830070,7.67293999,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374830246,11.73742228,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374831071,14.54205106,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374838128,22.03668106,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374838319,19.23205228,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374838530,22.03668106,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374838758,2.20366811,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374838991,22.10268106,1334.3,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374839201,7.49512,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374843932,10.29974878,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374844101,13.29974878,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374844301,20.79486878,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374844511,24.05469789,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374845835,21.25006911,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374846643,24.05469789,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374848375,31.54981789,1334.2,1334.1,1.82979341]
["bitfinex","ETHUSD",1673374850020,31.54981789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374850260,24.05469789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374863913,24.05669789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374864192,24.05469789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374864446,31.54981789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374868326,32.11201789,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374868531,36.04499921,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374868742,36.27499921,1334.2,1334.1,1.82762896]
["bitfinex","ETHUSD",1673374870223,36.27499921,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374870737,34.59099921,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374871126,31.22838911,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374872140,34.59099921,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374872524,44.22007241,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374872734,44.97219142,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374873082,43.65340167,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374875584,45.34440167,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374876220,45.34043178,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374877310,43.64943178,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374879273,40.07039942,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374879601,27.98451208,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374879934,35.47963208,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374880147,32.67341922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374880972,32.90341922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374881356,25.40829922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374881571,32.90341922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374881895,35.70965484,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374883379,36.27273878,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374885776,32.90341922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374885987,31.22441922,1334.2,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374886351,15.17274184,1334.3,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374886352,5.28962955,1334.3,1334.1,1.82400405]
["bitfinex","ETHUSD",1673374886657,0.17830999,1334.3,1334.2,6.29766064]
["bitfinex","ETHUSD",1673374886868,0.25434416,1334.4,1334.3,0.93760012]
["bitfinex","ETHUSD",1673374886869,0.18834416,1334.4,1334.3,0.93760012]
["bitfinex","ETHUSD",1673374887191,0.18834416,1334.4,1334.3,3.9111636]
["bitfinex","ETHUSD",1673374887361,0.18834416,1334.4,1334.3,11.4057236]
["bitfinex","ETHUSD",1673374887577,0.18834416,1334.4,1334.3,7.64529529]
["bitfinex","ETHUSD",1673374887772,0.18834416,1334.4,1334.3,15.13985529]
["bitfinex","ETHUSD",1673374887986,0.18834416,1334.4,1334.3,11.46706045]
["bitfinex","ETHUSD",1673374888231,0.18834416,1334.4,1334.3,3.97250045]
["bitfinex","ETHUSD",1673374888444,0.18834416,1334.4,1334.3,3.9111636]
["bitfinex","ETHUSD",1673374888978,0.18834416,1334.4,1334.3,11.4057236]
["bitfinex","ETHUSD",1673374889183,0.18834416,1334.4,1334.3,11.46706045]
["bitfinex","ETHUSD",1673374889801,0.18834416,1334.4,1334.3,18.96162045]
["bitfinex","ETHUSD",1673374890015,0.18834416,1334.4,1334.3,26.45618045]
["bitfinex","ETHUSD",1673374890552,0.18834416,1334.4,1334.3,30.12897529]
["bitfinex","ETHUSD",1673374890709,0.18834416,1334.4,1334.3,26.45618045]
["bitfinex","ETHUSD",1673374894418,0.18834416,1334.4,1334.3,35.60863593]
["bitfinex","ETHUSD",1673374894613,0.18834416,1334.4,1334.3,36.11343906]
["bitfinex","ETHUSD",1673374895435,4.16e-06,1334.4,1334.3,47.0190263]
["bitfinex","ETHUSD",1673374895653,4.16e-06,1334.4,1334.3,51.66730015]
["bitfinex","ETHUSD",1673374896230,8.32e-06,1334.5,1334.4,0.002]
["bitfinex","ETHUSD",1673374896403,8.32e-06,1334.5,1334.4,27.6273855]
["bitfinex","ETHUSD",1673374896597,8.32e-06,1334.5,1334.4,28.19352548]
["bitfinex","ETHUSD",1673374897335,8.32e-06,1334.5,1334.4,35.68752548]
["bitfinex","ETHUSD",1673374897566,8.32e-06,1334.5,1334.4,35.37373064]
["bitfinex","ETHUSD",1673374897768,8.32e-06,1334.5,1334.4,27.37492751]
["bitfinex","ETHUSD",1673374898228,8.32e-06,1334.5,1334.4,34.86892751]
["bitfinex","ETHUSD",1673374899133,8.32e-06,1334.5,1334.4,38.54172235]
["bitfinex","ETHUSD",1673374901756,8.32e-06,1334.5,1334.4,34.86892751]
["bitfinex","ETHUSD",1673374904196,8.32e-06,1334.5,1334.4,34.19392751]
["bitfinex","ETHUSD",1673374906948,8.32e-06,1334.5,1334.4,37.86672235]
["bitfinex","ETHUSD",1673374907265,8.32e-06,1334.5,1334.4,34.19392751]
["bitfinex","ETHUSD",1673374908140,8.32e-06,1334.5,1334.4,37.86672235]
["bitfinex","ETHUSD",1673374908508,0.16839441,1334.6,1334.5,3.57499168]
["bitfinex","ETHUSD",1673374908859,0.16839441,1334.6,1334.5,21.54204308]
["bitfinex","ETHUSD",1673374909044,0.16839441,1334.6,1334.5,32.76961477]
["bitfinex","ETHUSD",1673374909446,0.16839441,1334.6,1334.5,29.09681993]
["bitfinex","ETHUSD",1673374909704,0.06839441,1334.6,1334.5,38.41707854]
["bitfinex","ETHUSD",1673374913176,0.06839441,1334.6,1334.5,37.91227541]
["bitfinex","ETHUSD",1673374913961,0.06839441,1334.6,1334.5,38.41707854]
["bitfinex","ETHUSD",1673374916171,0.06839441,1334.6,1334.5,37.08107854]
["bitfinex","ETHUSD",1673374916908,0.06839441,1334.6,1334.5,36.57627541]
["bitfinex","ETHUSD",1673374917485,0.06839441,1334.6,1334.5,37.08107854]
["bitfinex","ETHUSD",1673374919383,0.06839441,1334.6,1334.5,33.4082837]
["bitfinex","ETHUSD",1673374919742,0.06839441,1334.6,1334.5,37.08107854]
["bitfinex","ETHUSD",1673374919994,0.06839441,1334.6,1334.5,33.4082837]
["bitfinex","ETHUSD",1673374922630,0.06839441,1334.6,1334.5,37.08107854]
["bitfinex","ETHUSD",1673374923317,0.06839441,1334.6,1334.5,37.07907854]
["bitfinex","ETHUSD",1673374923528,0.06839441,1334.6,1334.5,37.08107854]
["bitfinex","ETHUSD",1673374924592,0.06839441,1334.6,1334.5,37.07908686]
["bitfinex","ETHUSD",1673374924924,0.06839441,1334.6,1334.5,38.93841105]
["bitfinex","ETHUSD",1673374925780,0.06839441,1334.6,1334.5,41.72737746]
["bitfinex","ETHUSD",1673374926151,0.06839441,1334.6,1334.5,42.84097756]
["bitfinex","ETHUSD",1673374926841,0.04754904,1334.8,1334.7,22.47696]
["bitfinex","ETHUSD",1673374927015,0.04754904,1334.8,1334.7,22.53829685]
["bitfinex","ETHUSD",1673374927244,0.04754904,1334.8,1334.7,23.54979643]
["bitfinex","ETHUSD",1673374929674,0.04754904,1334.8,1334.7,4.87049707]
["bitfinex","ETHUSD",1673374929837,0.04754904,1334.8,1334.7,12.30148022]
["bitfinex","ETHUSD",1673374930053,0.19225524,1334.9,1334.7,26.71454633]
["bitfinex","ETHUSD",1673374930263,0.19225524,1334.9,1334.8,7.64266064]
["bitfinex","ETHUSD",1673374930530,0.19225524,1334.9,1334.8,33.66462528]
["bitfinex","ETHUSD",1673374931099,0.19225524,1334.9,1334.8,37.32594614]
["bitfinex","ETHUSD",1673374931313,0.19225524,1334.9,1334.8,33.66462528]
["bitfinex","ETHUSD",1673374931991,0.19225524,1334.9,1334.8,31.16462528]
["bitfinex","ETHUSD",1673374933925,0.19225524,1334.9,1334.8,39.47312404]
["bitfinex","ETHUSD",1673374934038,0.19225524,1334.9,1334.8,40.80812404]
["bitfinex","ETHUSD",1673374935546,0.19225524,1334.9,1334.8,38.0198173]
["bitfinex","ETHUSD",1673374936352,0.19225524,1334.9,1334.8,38.01981778]
["bitfinex","ETHUSD",1673374936564,0.19225524,1334.9,1334.8,36.16094614]
["bitfinex","ETHUSD",1673374937016,0.19225524,1334.9,1334.8,36.15894614]
["bitfinex","ETHUSD",1673374937227,0.19225524,1334.9,1334.8,36.16094614]
["bitfinex","ETHUSD",1673374937734,0.19225524,1334.9,1334.8,38.01975819]
["bitfinex","ETHUSD",1673374938276,0.19225524,1334.9,1334.8,40.80797208]
["bitfinex","ETHUSD",1673374938487,0.19225524,1334.9,1334.8,38.01975819]
["bitfinex","ETHUSD",1673374938818,0.19225524,1334.9,1334.8,40.8079196]
["bitfinex","ETHUSD",1673374939152,0.19225524,1334.9,1334.8,38.01975819]
["bitfinex","ETHUSD",1673374939667,0.19225524,1334.9,1334.8,36.16094614]
["bitfinex","ETHUSD",1673374940912,0.19225524,1334.9,1334.8,38.01970804]
["bitfinex","ETHUSD",1673374941971,0.19225524,1334.9,1334.8,36.16094614]
["bitfinex","ETHUSD",1673374942462,0.19225524,1334.9,1334.8,38.01970198]
["bitfinex","ETHUSD",1673374943183,0.19225524,1334.9,1334.8,36.16094614]
["bitfinex","ETHUSD",1673374946390,0.19225524,1334.9,1334.8,38.01963475]
["bitfinex","ETHUSD",1673374946551,0.19225524,1334.9,1334.8,43.80759654]
["bitfinex","ETHUSD",1673374946986,0.00183806,1335.1,1334.9,4.38075965]
["bitfinex","ETHUSD",1673374947227,0.00282603,1335.2,1335.1,1.07851418]
["bitfinex","ETHUSD",1673374947435,0.00282603,1335.2,1335.1,31.00770568]
["bitfinex","ETHUSD",1673374947719,0.00282603,1335.2,1335.1,35.92727911]
["bitfinex","ETHUSD",1673374947922,0.00282603,1335.2,1335.1,41.51141003]
["bitfinex","ETHUSD",1673374948388,0.733678,1335.5,1335.3,22.46685]
["bitfinex","ETHUSD",1673374948715,0.733678,1335.5,1335.3,0.06133685]
["bitfinex","ETHUSD",1673374948716,15.709338,1335.5,1335.3,0.06133685]
["bitfinex","ETHUSD",1673374949023,0.5617,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673374949240,1.295378,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673374949551,1.295378,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374949552,0.733678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374950238,0.735678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374950446,0.735678,1335.5,1335.4,4.18336039]
["bitfinex","ETHUSD",1673374950447,0.733678,1335.5,1335.4,4.18336039]
["bitfinex","ETHUSD",1673374952048,0.733678,1335.5,1335.4,19.16014039]
["bitfinex","ETHUSD",1673374952231,0.733678,1335.5,1335.4,26.70986724]
["bitfinex","ETHUSD",1673374952802,8.221508,1335.5,1335.4,4.24469724]
["bitfinex","ETHUSD",1673374953013,0.733678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374953201,8.219508,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374954029,0.731678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374955500,8.219508,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374955823,0.731678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374958984,0.731678,1335.5,1335.4,11.28605064]
["bitfinex","ETHUSD",1673374959212,0.731678,1335.5,1335.4,3.85899749]
["bitfinex","ETHUSD",1673374959426,0.731678,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673374962699,0.731678,1335.5,1335.3,0.06133685]
["bitfinex","ETHUSD",1673374962700,25.73595018,1335.5,1335.3,0.06133685]
["bitfinex","ETHUSD",1673374962874,25.73595018,1335.5,1335.1,7.96125103]
["bitfinex","ETHUSD",1673374962875,27.64265018,1335.5,1335.1,7.96125103]
["bitfinex","ETHUSD",1673374963096,27.64265018,1335.5,1335.1,3.86451167]
["bitfinex","ETHUSD",1673374963299,3.845,1335.4,1335.1,3.80317482]
["bitfinex","ETHUSD",1673374963485,11.33551,1335.4,1335.1,3.80317482]
["bitfinex","ETHUSD",1673374963861,4.36593302,1335.4,1335.1,3.80317482]
["bitfinex","ETHUSD",1673374964069,1.345,1335.4,1335.1,3.80317482]
["bitfinex","ETHUSD",1673374964701,16.32182,1335.4,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374965073,7.48898,1335.3,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374965288,1.345,1335.2,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374965502,16.32402,1335.2,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374965763,24.37533,1335.2,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374966274,0.5618,1335.2,1335.1,0.00551418]
["bitfinex","ETHUSD",1673374969477,0.5618,1335.2,1335.1,27.34638482]
["bitfinex","ETHUSD",1673374969840,9.3111,1335.3,1335.1,22.65229015]
["bitfinex","ETHUSD",1673374970153,9.2451,1335.3,1335.1,22.65229015]
["bitfinex","ETHUSD",1673374970746,9.2451,1335.3,1335.1,15.16222015]
["bitfinex","ETHUSD",1673374970954,0.5618,1335.3,1335.1,15.16222015]
["bitfinex","ETHUSD",1673374971315,0.5618,1335.3,1335.1,7.67215015]
["bitfinex","ETHUSD",1673374971662,21.323,1335.4,1335.1,7.67215015]
["bitfinex","ETHUSD",1673374971837,21.257,1335.4,1335.1,4.93751167]
["bitfinex","ETHUSD",1673374972003,21.257,1335.4,1335.1,12.36616482]
["bitfinex","ETHUSD",1673374972208,28.7454,1335.4,1335.1,4.93751167]
["bitfinex","ETHUSD",1673374972454,21.257,1335.4,1335.1,19.85618482]
["bitfinex","ETHUSD",1673374972646,21.257,1335.4,1335.1,12.42745167]
["bitfinex","ETHUSD",1673374973181,21.257,1335.4,1335.1,19.91752167]
["bitfinex","ETHUSD",1673374973391,21.257,1335.4,1335.1,12.42745167]
["bitfinex","ETHUSD",1673374973996,21.257,1335.4,1335.1,19.91752167]
["bitfinex","ETHUSD",1673374974417,21.259,1335.4,1335.1,19.91552167]
["bitfinex","ETHUSD",1673374974684,21.259,1335.4,1335.1,19.91752167]
["bitfinex","ETHUSD",1673374974685,21.257,1335.4,1335.1,19.91752167]
["bitfinex","ETHUSD",1673374974991,21.257,1335.4,1335.2,1.66537931]
["bitfinex","ETHUSD",1673374975943,12.6383,1335.4,1335.2,1.66537931]
["bitfinex","ETHUSD",1673374976303,11.2933,1335.4,1335.2,16.64423931]
["bitfinex","ETHUSD",1673374976519,11.2933,1335.4,1335.2,12.12323526]
["bitfinex","ETHUSD",1673374976723,11.2933,1335.4,1335.2,4.63388526]
["bitfinex","ETHUSD",1673374976983,11.2933,1335.4,1335.2,4.57254841]
["bitfinex","ETHUSD",1673374977197,18.78173,1335.4,1335.2,1.66537931]
["bitfinex","ETHUSD",1673374980717,0.797678,1335.5,1335.2,20.44198995]
["bitfinex","ETHUSD",1673374980935,0.797678,1335.5,1335.2,28.49763993]
["bitfinex","ETHUSD",1673374980936,0.731678,1335.5,1335.2,28.49763993]
["bitfinex","ETHUSD",1673374981181,0.731678,1335.5,1335.3,8.15580066]
["bitfinex","ETHUSD",1673374981397,0.731678,1335.5,1335.4,7.11324071]
["bitfinex","ETHUSD",1673374981398,7.8e-05,1335.5,1335.4,7.11324071]
["bitfinex","ETHUSD",1673374981568,0.26815382,1335.6,1335.5,0.731678]
["bitfinex","ETHUSD",1673374981924,16.43559762,1335.8,1335.5,19.50499864]
["bitfinex","ETHUSD",1673374982138,16.36959762,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673374982309,10.8462,1335.8,1335.6,11.28483064]
["bitfinex","ETHUSD",1673374982670,10.8462,1335.8,1335.6,14.05151804]
["bitfinex","ETHUSD",1673374982832,0.6275,1335.9,1335.6,14.05151804]
["bitfinex","ETHUSD",1673374983185,1.9065,1335.9,1335.6,14.05151804]
["bitfinex","ETHUSD",1673374984262,1.8565,1335.9,1335.6,14.05151804]
["bitfinex","ETHUSD",1673374985807,1.8565,1335.9,1335.6,21.53878804]
["bitfinex","ETHUSD",1673374986024,1.8565,1335.9,1335.7,2.1538788]
["bitfinex","ETHUSD",1673374986782,0.5115,1335.9,1335.7,20.92493944]
["bitfinex","ETHUSD",1673374986977,20.0331,1336.0,1335.7,28.47298629]
["bitfinex","ETHUSD",1673374987124,19.9671,1336.0,1335.7,28.47298629]
["bitfinex","ETHUSD",1673374987335,19.9671,1336.0,1335.8,17.81905863]
["bitfinex","ETHUSD",1673374987546,11.0262,1336.0,1335.8,25.36654548]
["bitfinex","ETHUSD",1673374988017,11.0282,1336.0,1335.8,25.36454548]
["bitfinex","ETHUSD",1673374988218,0.5615,1336.0,1335.8,25.36654548]
["bitfinex","ETHUSD",1673374989706,0.5615,1336.0,1335.8,17.88039548]
["bitfinex","ETHUSD",1673374990650,0.5615,1336.0,1335.9,1.78803955]
["bitfinex","ETHUSD",1673374990856,0.004,1336.1,1336.0,0.17880396]
["bitfinex","ETHUSD",1673374991073,29.73030014,1336.2,1336.0,7.5494646]
["bitfinex","ETHUSD",1673374991287,0.012,1336.3,1336.0,7.5494646]
["bitfinex","ETHUSD",1673374991288,0.064,1336.3,1336.1,3.63867756]
["bitfinex","ETHUSD",1673374991445,4.18952181,1336.6,1336.2,4.82766733]
["bitfinex","ETHUSD",1673374991657,0.25353151,1336.6,1336.3,0.48276673]
["bitfinex","ETHUSD",1673374991967,0.25353151,1336.6,1336.4,26.24600064]
["bitfinex","ETHUSD",1673374992222,1.59853151,1336.6,1336.4,3.85899749]
["bitfinex","ETHUSD",1673374992441,1.59853151,1336.6,1336.3,0.06133685]
["bitfinex","ETHUSD",1673374992598,1.345,1336.5,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374992807,1.345,1336.5,1336.3,6.48063921]
["bitfinex","ETHUSD",1673374993059,1.345,1336.5,1336.3,6.54197606]
["bitfinex","ETHUSD",1673374993257,1.345,1336.5,1336.3,0.06133685]
["bitfinex","ETHUSD",1673374993470,2.15973151,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374993471,4.85065052,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374993683,0.25353151,1336.6,1336.3,11.28078064]
["bitfinex","ETHUSD",1673374993923,0.25353151,1336.6,1336.3,3.85899749]
["bitfinex","ETHUSD",1673374994229,2.15973151,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374994697,2.15973151,1336.6,1336.3,4.48063921]
["bitfinex","ETHUSD",1673374994907,2.15973151,1336.6,1336.2,3.03212504]
["bitfinex","ETHUSD",1673374995135,4.65973151,1336.6,1336.2,6.76844883]
["bitfinex","ETHUSD",1673374995342,4.65973151,1336.6,1336.2,6.82978568]
["bitfinex","ETHUSD",1673374995555,2.15973151,1336.6,1336.2,6.82978568]
["bitfinex","ETHUSD",1673374996012,2.15973151,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374996013,0.25353151,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673374996327,0.25353151,1336.6,1336.4,21.6429867]
["bitfinex","ETHUSD",1673374996547,0.25353151,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673374997535,3.151e-05,1336.6,1336.5,11.27988064]
["bitfinex","ETHUSD",1673374997747,3.151e-05,1336.6,1336.5,3.85899749]
["bitfinex","ETHUSD",1673374997953,3.151e-05,1336.6,1336.5,3.79766064]
["bitfinex","ETHUSD",1673374998213,3.151e-05,1336.6,1336.5,12.702028]
["bitfinex","ETHUSD",1673374998430,3.151e-05,1336.6,1336.5,12.76336485]
["bitfinex","ETHUSD",1673374998748,3.151e-05,1336.6,1336.5,5.28114485]
["bitfinex","ETHUSD",1673374999113,3.151e-05,1336.6,1336.5,12.76336485]
["bitfinex","ETHUSD",1673374999370,3.151e-05,1336.6,1336.5,20.47558485]
["bitfinex","ETHUSD",1673374999586,3.151e-05,1336.6,1336.5,21.82058485]
["bitfinex","ETHUSD",1673374999761,3.151e-05,1336.6,1336.5,22.99860632]
["bitfinex","ETHUSD",1673375000164,3.151e-05,1336.6,1336.5,15.51638632]
["bitfinex","ETHUSD",1673375000374,3.151e-05,1336.6,1336.5,22.99860632]
["bitfinex","ETHUSD",1673375000691,3.151e-05,1336.6,1336.5,25.43730632]
["bitfinex","ETHUSD",1673375000903,0.2925478,1336.7,1336.6,2.5]
["bitfinex","ETHUSD",1673375001113,0.2925478,1336.7,1336.6,29.79971127]
["bitfinex","ETHUSD",1673375001327,0.2925478,1336.7,1336.6,31.26896959]
["bitfinex","ETHUSD",1673375001655,1e-08,1336.8,1336.6,11.28272812]
["bitfinex","ETHUSD",1673375001908,1e-08,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673375002214,1e-08,1336.8,1336.6,23.85899749]
["bitfinex","ETHUSD",1673375002949,1e-08,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673375003527,1e-08,1336.8,1336.7,18.75988064]
["bitfinex","ETHUSD",1673375003733,0.68642,1337.0,1336.7,19.44033266]
["bitfinex","ETHUSD",1673375003998,0.68642,1337.0,1336.9,1.345]
["bitfinex","ETHUSD",1673375004215,0.68642,1337.0,1336.9,37.56262064]
["bitfinex","ETHUSD",1673375004406,0.2925478,1337.3,1336.9,38.80417266]
["bitfinex","ETHUSD",1673375004579,4.78e-05,1337.3,1337.2,2.69]
["bitfinex","ETHUSD",1673375004783,4.78e-05,1337.3,1337.2,27.57759064]
["bitfinex","ETHUSD",1673375005064,1.0730478,1337.3,1337.2,6.62289024]
["bitfinex","ETHUSD",1673375005263,1.0730478,1337.3,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375005264,1.1530478,1337.3,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375005591,1.1530478,1337.3,1337.0,2.05926]
["bitfinex","ETHUSD",1673375005732,1.1530478,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673375006174,4.78e-05,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673375006940,11.32219,1337.4,1337.3,0.0019522]
["bitfinex","ETHUSD",1673375007174,2.5,1337.3,1337.0,2.12059685]
["bitfinex","ETHUSD",1673375007304,1.343,1337.2,1337.0,5.85692064]
["bitfinex","ETHUSD",1673375007682,1.343,1337.2,1337.0,5.91825749]
["bitfinex","ETHUSD",1673375007986,1.343,1337.2,1337.0,2.11059685]
["bitfinex","ETHUSD",1673375008145,1.343,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375008146,1.345,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375008357,1.906,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375009649,0.561,1337.1,1337.0,2.254186]
["bitfinex","ETHUSD",1673375010044,0.561,1337.2,1337.0,2.254186]
["bitfinex","ETHUSD",1673375010251,0.561,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375010501,14.95674,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375010723,3.561,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375011049,19.86374,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375011827,3.561,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375012412,8.10544,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375012736,8.03944,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375012872,16.86288,1337.2,1337.0,2.04926]
["bitfinex","ETHUSD",1673375013556,1.343,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375013731,18.121328,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375014153,21.682328,1337.1,1337.0,2.04926]
["bitfinex","ETHUSD",1673375014395,21.682328,1337.1,1336.7,0.06133685]
["bitfinex","ETHUSD",1673375014396,2.5,1337.0,1336.7,0.06133685]
["bitfinex","ETHUSD",1673375014616,1.345,1336.8,1336.4,7.92350291]
["bitfinex","ETHUSD",1673375014766,1.345,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375014976,1.9062,1336.8,1336.6,3.79766064]
["bitfinex","ETHUSD",1673375015341,8.04183,1336.8,1336.5,1.23345321]
["bitfinex","ETHUSD",1673375015684,8.04183,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375015876,16.86046,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375016555,24.34109,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375017294,24.34109,1336.8,1336.5,4.41603378]
["bitfinex","ETHUSD",1673375017864,24.34109,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375018075,27.529798,1336.8,1336.4,0.06133685]
["bitfinex","ETHUSD",1673375018294,27.529798,1336.8,1336.3,0.07100966]
["bitfinex","ETHUSD",1673375018295,1.342,1336.6,1336.3,0.07100966]
["bitfinex","ETHUSD",1673375018507,1.342,1336.6,1336.3,11.29041345]
["bitfinex","ETHUSD",1673375018668,1.342,1336.6,1336.3,26.3180103]
["bitfinex","ETHUSD",1673375018669,1.9032,1336.6,1336.3,26.3180103]
["bitfinex","ETHUSD",1673375018878,1.9032,1336.6,1336.4,2.63180103]
["bitfinex","ETHUSD",1673375019773,1.9032,1336.6,1336.3,26.3179203]
["bitfinex","ETHUSD",1673375020299,1.9032,1336.6,1336.3,11.3517503]
["bitfinex","ETHUSD",1673375020823,1.9032,1336.6,1336.3,18.8350903]
["bitfinex","ETHUSD",1673375021141,1.9032,1336.6,1336.3,11.3517503]
["bitfinex","ETHUSD",1673375021449,28.70329,1336.7,1336.3,11.3517503]
["bitfinex","ETHUSD",1673375021768,4.4062,1336.6,1336.3,18.8350903]
["bitfinex","ETHUSD",1673375021940,4.4062,1336.6,1336.3,15.03742966]
["bitfinex","ETHUSD",1673375022293,8.82752,1336.5,1336.3,0.07100966]
["bitfinex","ETHUSD",1673375022499,8.82752,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375022500,1.345,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375023344,8.82723,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375023513,1.345,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375024712,25.12834,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375025034,10.72408,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375025388,10.16278,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375025601,8.81978,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375026049,23.78534,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375026256,20.46108998,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375026494,5.49552998,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375027092,12.97830998,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375027277,2.671,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375029228,10.15378,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375029401,2.671,1336.4,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375030240,18.29296,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375030445,9.38774,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375030909,1.9053,1336.5,1336.3,0.00967281]
["bitfinex","ETHUSD",1673375031288,1.9053,1336.5,1336.2,14.93852966]
["bitfinex","ETHUSD",1673375031604,1.9053,1336.5,1336.2,27.82530328]
["bitfinex","ETHUSD",1673375031829,1.9053,1336.5,1336.2,20.34140328]
["bitfinex","ETHUSD",1673375032219,1.9053,1336.5,1336.2,5.46421047]
["bitfinex","ETHUSD",1673375032479,9.38753,1336.5,1336.2,5.46421047]
["bitfinex","ETHUSD",1673375033013,1.338,1336.4,1336.2,1.66654983]
["bitfinex","ETHUSD",1673375033175,1.345,1336.3,1336.0,7.54590685]
["bitfinex","ETHUSD",1673375033544,1.404,1336.4,1336.1,3.79766064]
["bitfinex","ETHUSD",1673375033695,1.338,1336.4,1336.2,0.37976606]
["bitfinex","ETHUSD",1673375034278,23.78643,1336.4,1336.0,2.56133685]
["bitfinex","ETHUSD",1673375034457,23.78643,1336.4,1336.0,9.98502]
["bitfinex","ETHUSD",1673375034668,16.30356,1336.4,1336.0,10.04635685]
["bitfinex","ETHUSD",1673375035177,33.82513,1336.4,1336.0,0.06133685]
["bitfinex","ETHUSD",1673375035385,33.82513,1336.4,1335.9,26.41616053]
["bitfinex","ETHUSD",1673375035588,26.34226,1336.4,1336.0,6.99879173]
["bitfinex","ETHUSD",1673375035799,26.34226,1336.4,1336.0,10.1879429]
["bitfinex","ETHUSD",1673375036047,33.82513,1336.4,1336.0,10.1879429]
["bitfinex","ETHUSD",1673375036261,26.34226,1336.4,1336.0,10.1879429]
["bitfinex","ETHUSD",1673375036583,25.00426,1336.4,1336.0,10.1879429]
["bitfinex","ETHUSD",1673375037109,17.52148,1336.4,1336.0,17.6729629]
["bitfinex","ETHUSD",1673375037419,18.86548,1336.4,1336.0,17.6729629]
["bitfinex","ETHUSD",1673375037598,18.86548,1336.4,1336.0,2.7029529]
["bitfinex","ETHUSD",1673375037599,33.83113,1336.4,1336.0,2.7029529]
["bitfinex","ETHUSD",1673375037807,33.83113,1336.4,1336.0,2.64161605]
["bitfinex","ETHUSD",1673375038558,33.83113,1336.4,1336.0,10.12654605]
["bitfinex","ETHUSD",1673375038749,33.83113,1336.4,1336.0,10.1878829]
["bitfinex","ETHUSD",1673375038956,33.83113,1336.4,1336.0,2.7029529]
["bitfinex","ETHUSD",1673375039172,33.83113,1336.4,1336.0,2.64161605]
["bitfinex","ETHUSD",1673375039419,26.34826,1336.4,1335.9,18.82943749]
["bitfinex","ETHUSD",1673375039727,26.34826,1336.4,1336.0,9.98499]
["bitfinex","ETHUSD",1673375039899,18.86548,1336.4,1336.0,15.03134685]
["bitfinex","ETHUSD",1673375040359,11.3827,1336.4,1336.0,18.82900749]
["bitfinex","ETHUSD",1673375040569,10.0387,1336.4,1336.1,2.5]
["bitfinex","ETHUSD",1673375040784,10.0387,1336.4,1336.2,7.73389]
["bitfinex","ETHUSD",1673375040994,10.0387,1336.4,1336.2,7.79522685]
["bitfinex","ETHUSD",1673375041148,10.0387,1336.4,1336.2,0.31133685]
["bitfinex","ETHUSD",1673375041357,10.0387,1336.4,1336.2,0.25]
["bitfinex","ETHUSD",1673375041848,10.0387,1336.4,1336.1,15.02968685]
["bitfinex","ETHUSD",1673375041849,10.0387,1336.4,1336.1,22.51381685]
["bitfinex","ETHUSD",1673375042427,10.0387,1336.4,1336.1,7.54546685]
["bitfinex","ETHUSD",1673375042428,9.99380327,1336.4,1336.1,7.54546685]
["bitfinex","ETHUSD",1673375042642,9.99380327,1336.4,1336.1,22.51438685]
["bitfinex","ETHUSD",1673375042954,8.10956,1336.5,1336.2,5.14266064]
["bitfinex","ETHUSD",1673375042955,0.066,1336.5,1336.2,5.14266064]
["bitfinex","ETHUSD",1673375043177,9.083,1336.6,1336.3,26.24768064]
["bitfinex","ETHUSD",1673375043357,0.6272,1336.7,1336.3,27.4409471]
["bitfinex","ETHUSD",1673375043565,44.82173,1336.8,1336.3,27.4409471]
["bitfinex","ETHUSD",1673375043566,38.5214,1336.8,1336.4,3.79766064]
["bitfinex","ETHUSD",1673375043819,8.5954,1336.8,1336.5,28.74399064]
["bitfinex","ETHUSD",1673375044003,0.066,1336.9,1336.6,2.87439906]
["bitfinex","ETHUSD",1673375044326,0.5612,1336.8,1336.6,2.87439906]
["bitfinex","ETHUSD",1673375044634,0.5611,1336.9,1336.6,10.35605906]
["bitfinex","ETHUSD",1673375044978,0.5611,1336.9,1336.6,10.41739591]
["bitfinex","ETHUSD",1673375046346,0.5611,1336.9,1336.6,29.17837655]
["bitfinex","ETHUSD",1673375046520,11.17,1337.0,1336.8,7.48055]
["bitfinex","ETHUSD",1673375046870,11.17,1337.0,1336.8,0.06133685]
["bitfinex","ETHUSD",1673375046871,0.5611,1337.0,1336.8,0.06133685]
["bitfinex","ETHUSD",1673375047085,0.5611,1337.0,1336.7,10.45980451]
["bitfinex","ETHUSD",1673375047242,0.5611,1337.0,1336.7,29.21894515]
["bitfinex","ETHUSD",1673375047453,0.5611,1337.0,1336.8,2.5]
["bitfinex","ETHUSD",1673375047791,19.77538771,1337.1,1336.9,1.323]
["bitfinex","ETHUSD",1673375047974,0.86498771,1337.1,1336.9,1.323]
["bitfinex","ETHUSD",1673375048189,0.30398771,1337.1,1336.9,1.323]
["bitfinex","ETHUSD",1673375050776,0.30398771,1337.1,1336.9,0.25]
["bitfinex","ETHUSD",1673375051989,0.30398771,1337.1,1336.8,7.54160685]
["bitfinex","ETHUSD",1673375052196,7.78293771,1337.1,1336.8,0.06133685]
["bitfinex","ETHUSD",1673375052424,15.26188771,1337.1,1336.7,10.45980451]
["bitfinex","ETHUSD",1673375052633,1.345,1337.0,1336.7,6.77683515]
["bitfinex","ETHUSD",1673375052871,8.82466,1337.0,1336.7,3.85899749]
["bitfinex","ETHUSD",1673375053034,8.82466,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673375054153,8.82466,1337.0,1336.6,7.59243685]
["bitfinex","ETHUSD",1673375054154,1.345,1336.9,1336.6,7.59243685]
["bitfinex","ETHUSD",1673375054299,1.344,1336.8,1336.6,0.06133685]
["bitfinex","ETHUSD",1673375054680,1.344,1336.8,1336.5,7.54318685]
["bitfinex","ETHUSD",1673375054875,8.8246,1336.8,1336.5,3.85899749]
["bitfinex","ETHUSD",1673375055031,8.8246,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375055241,1.344,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375055452,8.82462,1336.8,1336.5,3.79766064]
["bitfinex","ETHUSD",1673375055695,24.41321,1336.9,1336.5,14.08871439]
["bitfinex","ETHUSD",1673375055906,24.34721,1336.9,1336.5,14.15005124]
["bitfinex","ETHUSD",1673375056082,16.86666,1336.9,1336.5,14.15005124]
["bitfinex","ETHUSD",1673375056310,16.86666,1336.9,1336.5,11.34121749]
["bitfinex","ETHUSD",1673375056520,0.5611,1336.9,1336.6,3.79766064]
["bitfinex","ETHUSD",1673375056716,0.5611,1336.9,1336.6,18.76035064]
["bitfinex","ETHUSD",1673375056924,0.5611,1336.9,1336.7,1.87603506]
["bitfinex","ETHUSD",1673375057134,0.5611,1336.9,1336.7,9.35708506]
["bitfinex","ETHUSD",1673375057360,0.5611,1336.9,1336.7,9.41842191]
["bitfinex","ETHUSD",1673375057556,0.5611,1336.9,1336.7,28.17830255]
["bitfinex","ETHUSD",1673375057888,19.9364,1337.0,1336.7,28.17830255]
["bitfinex","ETHUSD",1673375058078,10.8226,1337.0,1336.7,28.17830255]
["bitfinex","ETHUSD",1673375060088,10.8226,1337.0,1336.8,2.81783026]
["bitfinex","ETHUSD",1673375060293,10.2615,1337.0,1336.8,17.77832026]
["bitfinex","ETHUSD",1673375060506,0.93098771,1337.1,1336.8,17.83965711]
["bitfinex","ETHUSD",1673375060713,0.30398771,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673375060923,0.30398771,1337.1,1337.0,1.45276606]
["bitfinex","ETHUSD",1673375061243,0.30398771,1337.1,1337.0,8.93219606]
["bitfinex","ETHUSD",1673375061483,0.30398771,1337.1,1337.0,8.99353291]
["bitfinex","ETHUSD",1673375062609,0.30398771,1337.1,1337.0,16.47296291]
["bitfinex","ETHUSD",1673375062819,0.30398771,1337.1,1337.0,27.75005355]
["bitfinex","ETHUSD",1673375063030,0.30398771,1337.2,1337.1,1.37698]
["bitfinex","ETHUSD",1673375063367,0.30398771,1337.2,1337.1,30.523954]
["bitfinex","ETHUSD",1673375063581,0.30398771,1337.2,1337.1,30.58529085]
["bitfinex","ETHUSD",1673375069847,0.30398771,1337.2,1337.1,23.10642085]
["bitfinex","ETHUSD",1673375070459,2.52998771,1337.2,1337.1,0.36531685]
["bitfinex","ETHUSD",1673375070609,2.52998771,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375072948,18.82960771,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375073141,28.20191771,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375073353,31.77648948,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375074229,34.77648948,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375074388,44.96278948,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375075594,50.10545012,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375077873,50.00545012,1337.2,1337.1,0.30398]
["bitfinex","ETHUSD",1673375078492,2.5,1337.1,1336.4,9.56523685]
["bitfinex","ETHUSD",1673375078708,23.78512,1336.9,1336.4,15.31156714]
["bitfinex","ETHUSD",1673375079031,23.78512,1336.9,1336.4,5.86766714]
["bitfinex","ETHUSD",1673375079227,16.30549,1336.8,1336.4,8.36766714]
["bitfinex","ETHUSD",1673375079697,16.30549,1336.8,1336.4,15.85016714]
["bitfinex","ETHUSD",1673375080278,27.70975,1336.9,1336.4,30.81572714]
["bitfinex","ETHUSD",1673375080601,30.573425,1336.9,1336.4,30.81572714]
["bitfinex","ETHUSD",1673375080813,23.093165,1336.9,1336.4,30.81572714]
["bitfinex","ETHUSD",1673375081241,1.342,1336.8,1336.4,0.06133685]
["bitfinex","ETHUSD",1673375081460,1.342,1336.8,1336.3,7.7365]
["bitfinex","ETHUSD",1673375081461,7.48139,1336.7,1336.3,7.79783685]
["bitfinex","ETHUSD",1673375081647,7.48139,1336.7,1336.3,26.56214749]
["bitfinex","ETHUSD",1673375082059,14.96278,1336.7,1336.3,11.34230749]
["bitfinex","ETHUSD",1673375082272,22.44417,1336.7,1336.3,3.85899749]
["bitfinex","ETHUSD",1673375082481,25.577466,1336.7,1336.3,3.79766064]
["bitfinex","ETHUSD",1673375083271,26.916466,1336.7,1336.3,3.79766064]
["bitfinex","ETHUSD",1673375083489,26.916466,1336.7,1336.2,9.97383685]
["bitfinex","ETHUSD",1673375083639,26.916466,1336.7,1336.2,13.77149749]
["bitfinex","ETHUSD",1673375083853,26.916466,1336.7,1336.2,16.75988525]
["bitfinex","ETHUSD",1673375084633,27.477666,1336.7,1336.2,16.75988525]
["bitfinex","ETHUSD",1673375085004,27.477666,1336.7,1336.2,24.24371525]
["bitfinex","ETHUSD",1673375085785,27.477666,1336.7,1336.2,31.72761525]
["bitfinex","ETHUSD",1673375085977,27.479666,1336.7,1336.2,31.72561525]
["bitfinex","ETHUSD",1673375086190,27.477666,1336.7,1336.2,24.24374525]
["bitfinex","ETHUSD",1673375086421,27.477666,1336.7,1336.2,16.75988525]
["bitfinex","ETHUSD",1673375086576,27.477666,1336.7,1336.2,3.04972461]
["bitfinex","ETHUSD",1673375086789,27.477666,1336.7,1336.1,7.57603685]
["bitfinex","ETHUSD",1673375086999,27.477666,1336.7,1336.1,18.85813749]
["bitfinex","ETHUSD",1673375087208,27.477666,1336.7,1336.1,11.37369749]
["bitfinex","ETHUSD",1673375087209,1.345,1336.6,1336.1,11.37369749]
["bitfinex","ETHUSD",1673375087474,29.93,1336.5,1336.1,11.37369749]
["bitfinex","ETHUSD",1673375087689,29.93,1336.5,1336.1,13.84933724]
["bitfinex","ETHUSD",1673375088022,22.4475,1336.5,1336.1,2.5369766]
["bitfinex","ETHUSD",1673375088161,22.4475,1336.5,1336.1,2.47563975]
["bitfinex","ETHUSD",1673375088371,23.0088,1336.5,1336.1,2.47563975]
["bitfinex","ETHUSD",1673375088612,23.0088,1336.5,1336.1,17.44441975]
["bitfinex","ETHUSD",1673375088613,0.5613,1336.5,1336.1,17.44441975]
["bitfinex","ETHUSD",1673375088827,0.5613,1336.5,1336.1,17.5057566]
["bitfinex","ETHUSD",1673375089045,8.04355,1336.5,1336.1,17.5057566]
["bitfinex","ETHUSD",1673375089213,10.019987,1336.5,1336.1,17.5057566]
["bitfinex","ETHUSD",1673375089641,1.345,1336.4,1336.1,15.03011685]
["bitfinex","ETHUSD",1673375089872,1.345,1336.4,1336.1,0.06133685]
["bitfinex","ETHUSD",1673375090085,8.82789,1336.4,1336.0,32.33661685]
["bitfinex","ETHUSD",1673375090271,1.345,1336.4,1336.1,7.48436]
["bitfinex","ETHUSD",1673375090504,1.345,1336.4,1336.1,7.54569685]
["bitfinex","ETHUSD",1673375090718,1.345,1336.4,1336.1,15.03015685]
["bitfinex","ETHUSD",1673375091773,12.235837,1336.5,1336.1,22.51461685]
["bitfinex","ETHUSD",1673375091988,12.169837,1336.5,1336.1,26.8764206]
["bitfinex","ETHUSD",1673375092536,10.1934,1336.5,1336.1,30.67408124]
["bitfinex","ETHUSD",1673375093462,10.1934,1336.5,1336.1,23.18962124]
["bitfinex","ETHUSD",1673375093626,25.15803,1336.5,1336.1,0.06133685]
["bitfinex","ETHUSD",1673375093832,32.64044,1336.5,1336.0,32.33655685]
["bitfinex","ETHUSD",1673375094106,10.1934,1336.5,1336.1,24.95277]
["bitfinex","ETHUSD",1673375094317,9.6321,1336.5,1336.1,25.01410685]
["bitfinex","ETHUSD",1673375094463,9.6321,1336.5,1336.1,29.6258596]
["bitfinex","ETHUSD",1673375095009,9.6321,1336.5,1336.1,19.6413996]
["bitfinex","ETHUSD",1673375095220,17.11444,1336.5,1336.1,19.6413996]
["bitfinex","ETHUSD",1673375095566,17.11444,1336.5,1336.1,19.6415396]
["bitfinex","ETHUSD",1673375095941,32.07912,1336.5,1336.1,4.6730896]
["bitfinex","ETHUSD",1673375096148,8.04434,1336.4,1336.0,21.16475749]
["bitfinex","ETHUSD",1673375096419,23.78686,1336.4,1336.0,0.06133685]
["bitfinex","ETHUSD",1673375096606,23.78686,1336.4,1335.9,23.02090685]
["bitfinex","ETHUSD",1673375096832,23.78686,1336.4,1335.9,23.02067685]
["bitfinex","ETHUSD",1673375097140,16.30356,1336.4,1336.0,9.98495]
["bitfinex","ETHUSD",1673375097354,10.79787078,1336.4,1336.0,10.04628685]
["bitfinex","ETHUSD",1673375098055,15.445763,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375098247,10.1954,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375100096,25.16006,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375100314,16.33273,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375100678,16.33262,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375101575,23.81484,1336.5,1336.0,28.81398749]
["bitfinex","ETHUSD",1673375101789,28.116631,1336.5,1336.0,33.37688624]
["bitfinex","ETHUSD",1673375102415,20.634411,1336.5,1336.0,33.37387568]
["bitfinex","ETHUSD",1673375102796,28.116631,1336.5,1336.0,33.37387568]
["bitfinex","ETHUSD",1673375103011,35.598851,1336.5,1336.0,25.88885568]
["bitfinex","ETHUSD",1673375103195,35.598851,1336.5,1336.0,8.42189624]
["bitfinex","ETHUSD",1673375103409,36.942851,1336.5,1336.0,8.42189624]
["bitfinex","ETHUSD",1673375103957,32.64106,1336.5,1336.0,4.6242356]
["bitfinex","ETHUSD",1673375104073,39.086296,1336.7,1336.2,17.79766064]
["bitfinex","ETHUSD",1673375104074,9.75480368,1336.7,1336.2,17.79766064]
["bitfinex","ETHUSD",1673375104414,0.06,1336.8,1336.4,21.48259]
["bitfinex","ETHUSD",1673375104415,0.002,1336.6,1336.4,21.48259]
["bitfinex","ETHUSD",1673375104747,0.94747186,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673375104925,0.94747186,1337.0,1336.8,15.02678]
["bitfinex","ETHUSD",1673375105115,0.20398771,1337.2,1336.9,9.34167687]
["bitfinex","ETHUSD",1673375105319,0.20398771,1337.2,1337.0,4.73182833]
["bitfinex","ETHUSD",1673375105577,0.20398771,1337.2,1337.1,5.13366064]
["bitfinex","ETHUSD",1673375105799,0.20398771,1337.2,1337.1,5.19499749]
["bitfinex","ETHUSD",1673375106165,0.20398771,1337.2,1337.1,0.06133685]
["bitfinex","ETHUSD",1673375106512,0.20398771,1337.2,1337.1,6.29766064]
["bitfinex","ETHUSD",1673375106842,0.20398771,1337.2,1337.1,7.83624901]
["bitfinex","ETHUSD",1673375107058,0.20398771,1337.2,1337.1,3.85899749]
["bitfinex","ETHUSD",1673375107368,0.20398771,1337.2,1337.1,3.79766064]
["bitfinex","ETHUSD",1673375107538,0.20398771,1337.2,1337.1,3.74766064]
["bitfinex","ETHUSD",1673375108895,0.20398771,1337.2,1337.1,6.24766064]
["bitfinex","ETHUSD",1673375109100,0.20398771,1337.2,1337.1,7.65399749]
["bitfinex","ETHUSD",1673375109315,0.20398771,1337.2,1337.1,11.14107401]
["bitfinex","ETHUSD",1673375109754,0.20398771,1337.2,1337.1,18.61994401]
["bitfinex","ETHUSD",1673375110702,0.20398771,1337.2,1337.1,17.27494401]
["bitfinex","ETHUSD",1673375110906,0.10000771,1337.2,1337.1,24.75381401]
["bitfinex","ETHUSD",1673375111117,0.6268,1337.6,1337.3,22.43292]
["bitfinex","ETHUSD",1673375111118,0.5608,1337.6,1337.3,22.43292]
["bitfinex","ETHUSD",1673375111394,0.5608,1337.6,1337.5,7.47663]
["bitfinex","ETHUSD",1673375111575,1.7138,1337.6,1337.5,0.06133685]
["bitfinex","ETHUSD",1673375111735,3.0518,1337.6,1337.3,0.06133685]
["bitfinex","ETHUSD",1673375111944,3.0518,1337.6,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375112154,3.0518,1337.6,1337.2,11.27566064]
["bitfinex","ETHUSD",1673375112411,3.39347183,1337.6,1337.2,18.81530749]
["bitfinex","ETHUSD",1673375113046,3.0518,1337.6,1337.2,18.81530749]
["bitfinex","ETHUSD",1673375113433,3.0518,1337.6,1337.2,11.33699749]
["bitfinex","ETHUSD",1673375113638,3.0518,1337.6,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375113865,3.0518,1337.6,1337.1,7.53977685]
["bitfinex","ETHUSD",1673375113866,3.845,1337.4,1337.1,7.53977685]
["bitfinex","ETHUSD",1673375114075,3.845,1337.4,1337.1,15.01864685]
["bitfinex","ETHUSD",1673375114289,3.845,1337.4,1337.1,15.01664685]
["bitfinex","ETHUSD",1673375114290,3.847,1337.4,1337.1,15.01664685]
["bitfinex","ETHUSD",1673375114510,4.4059,1337.4,1337.1,15.01864685]
["bitfinex","ETHUSD",1673375115048,0.5609,1337.4,1337.1,13.68060794]
["bitfinex","ETHUSD",1673375115362,0.5609,1337.4,1337.1,21.15947794]
["bitfinex","ETHUSD",1673375115725,0.5609,1337.5,1337.1,21.15947794]
["bitfinex","ETHUSD",1673375117990,0.5609,1337.5,1337.1,17.3618173]
["bitfinex","ETHUSD",1673375118144,1.8988,1337.6,1337.3,7.47764]
["bitfinex","ETHUSD",1673375118349,2.37517183,1337.6,1337.3,7.53906685]
["bitfinex","ETHUSD",1673375119439,1.8988,1337.6,1337.3,15.01681685]
["bitfinex","ETHUSD",1673375120497,0.5608,1337.6,1337.3,15.01681685]
["bitfinex","ETHUSD",1673375120705,0.5608,1337.6,1337.3,18.81447749]
["bitfinex","ETHUSD",1673375121031,0.5608,1337.6,1337.3,26.29222749]
["bitfinex","ETHUSD",1673375121243,0.29891834,1337.7,1337.3,26.29222749]
["bitfinex","ETHUSD",1673375121562,0.29891834,1337.7,1337.4,2.62922275]
["bitfinex","ETHUSD",1673375121769,0.29891834,1337.7,1337.5,7.47663]
["bitfinex","ETHUSD",1673375121962,0.29891834,1337.7,1337.5,7.53796685]
["bitfinex","ETHUSD",1673375122290,0.29891834,1337.7,1337.5,15.01459685]
["bitfinex","ETHUSD",1673375122753,0.29891834,1337.7,1337.5,7.53796685]
["bitfinex","ETHUSD",1673375124138,0.29891834,1337.7,1337.5,24.25562781]
["bitfinex","ETHUSD",1673375124648,0.29891834,1337.7,1337.5,7.53796685]
["bitfinex","ETHUSD",1673375125859,0.29891834,1337.7,1337.5,0.06133685]
["bitfinex","ETHUSD",1673375126221,0.29891834,1337.7,1337.4,22.49189685]
["bitfinex","ETHUSD",1673375127812,0.29891834,1337.7,1337.4,0.06133685]
["bitfinex","ETHUSD",1673375127990,0.29891834,1337.7,1337.3,22.43235]
["bitfinex","ETHUSD",1673375127991,9.11173834,1337.7,1337.3,22.43235]
["bitfinex","ETHUSD",1673375128184,11.74704685,1337.7,1337.3,22.49368685]
["bitfinex","ETHUSD",1673375129478,11.74704685,1337.7,1337.3,7.53872685]
["bitfinex","ETHUSD",1673375129693,2.5,1337.5,1337.3,0.06133685]
["bitfinex","ETHUSD",1673375129917,2.5,1337.5,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375129918,3.838,1337.5,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375130230,3.838,1337.5,1337.2,7.47815]
["bitfinex","ETHUSD",1673375130231,1.338,1337.5,1337.2,7.47815]
["bitfinex","ETHUSD",1673375130425,1.338,1337.5,1337.2,7.53948685]
["bitfinex","ETHUSD",1673375131067,1.338,1337.5,1337.2,0.06133685]
["bitfinex","ETHUSD",1673375131212,11.722876,1337.5,1337.1,7.53995685]
["bitfinex","ETHUSD",1673375131424,11.722876,1337.5,1337.1,11.33761749]
["bitfinex","ETHUSD",1673375132385,11.722876,1337.5,1337.1,3.85899749]
["bitfinex","ETHUSD",1673375132617,19.199496,1337.5,1337.1,3.79766064]
["bitfinex","ETHUSD",1673375132826,19.199496,1337.5,1337.1,7.47885]
["bitfinex","ETHUSD",1673375133157,4.246236,1337.5,1337.2,8.54813744]
["bitfinex","ETHUSD",1673375133318,1.345,1337.4,1337.2,8.60947429]
["bitfinex","ETHUSD",1673375133526,1.345,1337.4,1337.2,1.13118429]
["bitfinex","ETHUSD",1673375133843,1.345,1337.4,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375134402,25.66115,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375134612,18.1834,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375134834,25.10025,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375135434,17.6225,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375135861,23.76625,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375136175,27.20578836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375136624,19.72803836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375137051,27.20578836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375137781,19.72803836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375137973,27.20578836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375138201,31.53978836,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375138743,5.667,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375140519,4.333,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375140687,1.333,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375141636,0.002,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375141793,1.345,1337.4,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375142186,8.82221,1337.4,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375142757,25.4627066,1337.4,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375142916,3.845,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375143120,26.27825,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375144413,16.3005,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375144847,16.8614,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375145038,19.73946866,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375145255,27.21721866,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375146011,34.0148793,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375146202,36.11199831,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375147148,35.3598793,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375147530,26.5371293,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375147737,34.0148793,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375148006,26.5371293,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375148527,34.0148793,1337.3,1337.2,1.06984744]
["bitfinex","ETHUSD",1673375149487,34.0148793,1337.3,1336.8,0.06133685]
["bitfinex","ETHUSD",1673375149488,4.40617608,1337.2,1336.8,0.06133685]
["bitfinex","ETHUSD",1673375149794,64.8652306,1337.1,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375150012,22.44081,1336.9,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375150163,5.244081,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375150369,26.00372,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375150634,1.345,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375150949,8.82624,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375151161,1.345,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375154277,1.345,1336.7,1336.5,7.49110627]
["bitfinex","ETHUSD",1673375154521,15.392,1336.8,1336.5,7.55244312]
["bitfinex","ETHUSD",1673375154720,18.410487,1336.8,1336.5,15.03466312]
["bitfinex","ETHUSD",1673375156043,18.410487,1336.8,1336.5,7.55244312]
["bitfinex","ETHUSD",1673375157672,18.410487,1336.8,1336.5,15.03466312]
["bitfinex","ETHUSD",1673375157981,18.410487,1336.8,1336.5,7.55244312]
["bitfinex","ETHUSD",1673375158353,25.891157,1336.8,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375158563,18.410487,1336.8,1336.5,7.49122627]
["bitfinex","ETHUSD",1673375158815,18.410487,1336.8,1336.5,7.55256312]
["bitfinex","ETHUSD",1673375160242,15.326,1336.8,1336.5,7.55256312]
["bitfinex","ETHUSD",1673375160808,15.326,1336.8,1336.5,15.03478312]
["bitfinex","ETHUSD",1673375161402,15.326,1336.8,1336.5,22.51700312]
["bitfinex","ETHUSD",1673375161403,13.4268,1336.8,1336.5,22.51700312]
["bitfinex","ETHUSD",1673375162411,13.4268,1336.8,1336.5,15.03478312]
["bitfinex","ETHUSD",1673375162557,13.4268,1336.8,1336.5,17.28726372]
["bitfinex","ETHUSD",1673375163765,10.4268,1336.8,1336.5,17.28726372]
["bitfinex","ETHUSD",1673375163942,10.4268,1336.8,1336.5,24.76948372]
["bitfinex","ETHUSD",1673375164339,10.4268,1336.8,1336.5,17.28726372]
["bitfinex","ETHUSD",1673375164513,10.4268,1336.8,1336.5,24.76948372]
["bitfinex","ETHUSD",1673375164873,10.4268,1336.8,1336.5,17.28726372]
["bitfinex","ETHUSD",1673375165498,0.6271,1336.9,1336.6,1.72872637]
["bitfinex","ETHUSD",1673375165709,4.344,1337.0,1336.7,7.48111]
["bitfinex","ETHUSD",1673375165710,14.9351,1337.0,1336.7,7.48111]
["bitfinex","ETHUSD",1673375165977,13.5251,1337.0,1336.7,7.54244685]
["bitfinex","ETHUSD",1673375166505,13.5251,1337.0,1336.7,17.44694417]
["bitfinex","ETHUSD",1673375166662,13.5251,1337.0,1336.7,9.96583417]
["bitfinex","ETHUSD",1673375167332,20.44346,1337.0,1336.7,9.96583417]
["bitfinex","ETHUSD",1673375167546,12.964,1337.0,1336.7,9.96583417]
["bitfinex","ETHUSD",1673375167918,21.7807,1337.0,1336.7,2.48472417]
["bitfinex","ETHUSD",1673375168157,21.7807,1337.0,1336.6,26.77928007]
["bitfinex","ETHUSD",1673375168560,21.7807,1337.0,1336.6,16.75272322]
["bitfinex","ETHUSD",1673375168919,14.301,1337.0,1336.6,24.23438322]
["bitfinex","ETHUSD",1673375170231,14.301,1337.0,1336.6,24.23236879]
["bitfinex","ETHUSD",1673375170697,14.301,1337.0,1336.6,1.78804879]
["bitfinex","ETHUSD",1673375170698,21.78054,1337.0,1336.6,1.78804879]
["bitfinex","ETHUSD",1673375170859,27.72188703,1337.0,1336.6,19.18998194]
["bitfinex","ETHUSD",1673375171069,27.72188703,1337.0,1336.6,19.25131879]
["bitfinex","ETHUSD",1673375171318,35.20142703,1337.0,1336.6,9.26965879]
["bitfinex","ETHUSD",1673375171503,35.20142703,1337.0,1336.6,1.78804879]
["bitfinex","ETHUSD",1673375171712,42.68096703,1337.0,1336.6,1.72671194]
["bitfinex","ETHUSD",1673375172125,42.68096703,1337.0,1336.5,30.63624436]
["bitfinex","ETHUSD",1673375172126,14.96132,1336.8,1336.5,9.62220312]
["bitfinex","ETHUSD",1673375172333,7.48066,1336.8,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375172538,7.48066,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375173018,16.37187,1336.9,1336.5,7.49121627]
["bitfinex","ETHUSD",1673375173172,7.48055,1336.8,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375173383,8.89142,1336.9,1336.5,16.54358587]
["bitfinex","ETHUSD",1673375173642,8.82542,1336.9,1336.5,16.60492272]
["bitfinex","ETHUSD",1673375174018,1.345,1336.9,1336.5,24.08714272]
["bitfinex","ETHUSD",1673375175306,1.345,1336.9,1336.5,16.60492272]
["bitfinex","ETHUSD",1673375175307,8.82509,1336.9,1336.5,16.60492272]
["bitfinex","ETHUSD",1673375175918,1.345,1336.9,1336.5,24.08714272]
["bitfinex","ETHUSD",1673375177210,20.30834703,1337.0,1336.5,24.08714272]
["bitfinex","ETHUSD",1673375177399,20.24234703,1337.0,1336.7,7.48099]
["bitfinex","ETHUSD",1673375177609,9.964,1337.0,1336.7,7.54232685]
["bitfinex","ETHUSD",1673375177824,38.4772,1337.1,1336.7,22.50454685]
["bitfinex","ETHUSD",1673375178047,0.627,1337.2,1336.8,2.25045469]
["bitfinex","ETHUSD",1673375178263,0.561,1337.2,1336.9,7.47999]
["bitfinex","ETHUSD",1673375178429,0.561,1337.2,1336.9,0.06133685]
["bitfinex","ETHUSD",1673375178637,22.43501,1337.2,1336.8,2.31179154]
["bitfinex","ETHUSD",1673375178893,31.31864551,1337.2,1336.8,9.73099469]
["bitfinex","ETHUSD",1673375179061,31.31864551,1337.2,1336.8,9.79233154]
["bitfinex","ETHUSD",1673375179492,31.31864551,1337.2,1336.8,2.31179154]
["bitfinex","ETHUSD",1673375179711,16.36194551,1337.2,1336.8,17.21136469]
["bitfinex","ETHUSD",1673375179913,8.88363551,1337.2,1336.8,17.27270154]
["bitfinex","ETHUSD",1673375180161,60.3953,1337.3,1336.8,24.75325154]
["bitfinex","ETHUSD",1673375180372,3.0,1337.2,1336.8,24.75325154]
["bitfinex","ETHUSD",1673375180703,10.47861,1337.2,1336.8,9.79215154]
["bitfinex","ETHUSD",1673375180885,17.95722,1337.2,1336.8,9.79215154]
["bitfinex","ETHUSD",1673375181475,10.47861,1337.2,1336.9,4.77687579]
["bitfinex","ETHUSD",1673375181792,3.0,1337.2,1336.9,0.97921515]
["bitfinex","ETHUSD",1673375182003,3.0,1337.2,1336.9,9.23650017]
["bitfinex","ETHUSD",1673375182262,3.0,1337.2,1336.9,16.77782702]
["bitfinex","ETHUSD",1673375182571,10.47832,1337.2,1336.9,9.29783702]
["bitfinex","ETHUSD",1673375182789,3.0,1337.2,1336.9,8.31862187]
["bitfinex","ETHUSD",1673375182939,10.47836,1337.2,1336.9,0.83891187]
["bitfinex","ETHUSD",1673375183151,10.47836,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375183368,17.95699,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375183576,0.561,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375183787,18.013559,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375183788,18.640559,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375184039,11.096229,1337.2,1336.9,8.25750502]
["bitfinex","ETHUSD",1673375184256,11.096229,1337.2,1336.9,8.31884187]
["bitfinex","ETHUSD",1673375184418,26.053129,1337.2,1336.9,0.83891187]
["bitfinex","ETHUSD",1673375184628,2.6053129,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375185094,11.162229,1337.2,1336.9,8.25747502]
["bitfinex","ETHUSD",1673375185304,18.574549,1337.2,1336.9,8.31881187]
["bitfinex","ETHUSD",1673375185493,18.574549,1337.2,1336.9,0.83891187]
["bitfinex","ETHUSD",1673375185685,18.574739,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375186111,27.390249,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375186411,2.7390249,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375186621,12.499229,1337.2,1336.9,15.73753502]
["bitfinex","ETHUSD",1673375186862,12.433229,1337.2,1336.9,8.31888187]
["bitfinex","ETHUSD",1673375187671,12.433229,1337.2,1336.9,0.83891187]
["bitfinex","ETHUSD",1673375188048,34.868599,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375188195,5.9868599,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375188410,20.9451199,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375189298,18.4451199,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375189823,10.9658299,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375190210,10.9678299,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375190538,1.09678299,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375190753,11.0319099,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375190927,3.4868599,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375191137,19.92101,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375191380,27.33371,1337.2,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375191590,1.5,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375191812,16.45825,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375192212,25.28254,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375192427,10.007684,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375192611,17.487114,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375192827,24.966544,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375193290,17.487114,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375193508,26.305544,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375193718,18.826114,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375194023,26.305544,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375194237,26.866644,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375194608,19.387214,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375194818,4.428354,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375195367,11.907784,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375195575,4.428354,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375196111,1.9001,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375197938,16.85896,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375198354,9.37953,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375198531,1.9001,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375199073,8.04053,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375199232,7.47943,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375199448,24.40927,1337.1,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375199698,2.440927,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375200095,21.243787,1337.0,1336.9,0.77757502]
["bitfinex","ETHUSD",1673375200306,21.243787,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375200307,31.723217,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375200524,29.223217,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375200726,30.568217,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375201149,23.088787,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375202227,15.609357,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375202803,23.088787,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375203015,30.568217,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375203268,23.088787,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375203479,30.568217,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375203698,34.36587764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375203866,40.55222668,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375204297,46.39109665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375205262,38.91166665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375205583,28.42966665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375205953,35.90909665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375206163,28.42966665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375206910,28.43166665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375207121,28.42966665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375207338,35.90909665,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375208372,35.15697764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375210734,27.44754764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375210965,26.88644764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375211316,27.44754764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375211978,19.96811764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375212801,19.40701764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375213219,26.88644764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375213492,19.40701764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375214305,26.88644764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375214482,19.40701764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375214687,34.36587764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375214930,26.88644764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375215674,25.54244764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375215853,24.19744764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375217003,24.29744764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375218618,16.81801764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375219211,9.33858764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375220916,16.81801764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375221293,24.29744764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375221762,33.11487764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375221954,33.67597764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375222283,18.71711764,1337.0,1336.9,0.77382483]
["bitfinex","ETHUSD",1673375222708,18.71711764,1337.0,1336.9,0.77137839]
["bitfinex","ETHUSD",1673375222933,26.19654764,1337.0,1336.9,0.77137839]
["bitfinex","ETHUSD",1673375223153,33.67597764,1337.0,1336.9,0.77137839]
["bitfinex","ETHUSD",1673375223966,40.82694661,1337.0,1336.9,0.77137839]
["bitfinex","ETHUSD",1673375224288,29.9222,1336.8,1336.6,8.37003685]
["bitfinex","ETHUSD",1673375224501,1.344,1336.7,1336.6,0.06133685]
["bitfinex","ETHUSD",1673375224860,27.58499064,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375225185,20.10388064,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375226382,12.62277064,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375226704,15.0972247,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375226858,3.81845406,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375227073,1.344,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375227539,1.344,1336.7,1336.5,7.49124627]
["bitfinex","ETHUSD",1673375227754,1.344,1336.7,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375227973,1.344,1336.7,1336.5,7.49125627]
["bitfinex","ETHUSD",1673375228125,1.344,1336.7,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375228334,2.359781,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375228963,2.359781,1336.7,1336.5,7.49128627]
["bitfinex","ETHUSD",1673375228964,1.344,1336.7,1336.5,7.49128627]
["bitfinex","ETHUSD",1673375229198,1.344,1336.7,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375229415,1.344,1336.7,1336.5,22.45562627]
["bitfinex","ETHUSD",1673375229651,1.344,1336.7,1336.5,7.55252312]
["bitfinex","ETHUSD",1673375229904,1.344,1336.7,1336.5,0.07040312]
["bitfinex","ETHUSD",1673375230035,1.344,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375230233,3.114439,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375230444,25.558409,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375230653,24.214409,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375231535,28.01206964,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375231745,1.770439,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375231924,10.4524,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375232137,10.3864,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375232341,17.86718,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375232593,25.34796,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375233304,32.82874,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375233519,36.308824,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375233906,21.347264,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375234366,2.5,1336.7,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375235612,21.944234,1336.8,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375235847,4.769,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375236016,4.769,1336.6,1336.5,8.99558087]
["bitfinex","ETHUSD",1673375236225,4.769,1336.6,1336.5,9.05691772]
["bitfinex","ETHUSD",1673375236438,3.6549728,1336.6,1336.5,24.02135772]
["bitfinex","ETHUSD",1673375237268,3.6549728,1336.6,1336.5,16.53913772]
["bitfinex","ETHUSD",1673375237479,3.6549728,1336.6,1336.5,27.81901836]
["bitfinex","ETHUSD",1673375237691,3.6549728,1336.6,1336.5,34.7257098]
["bitfinex","ETHUSD",1673375237692,1.67462376,1336.6,1336.5,34.7257098]
["bitfinex","ETHUSD",1673375238021,1.67462376,1336.6,1336.5,32.86912555]
["bitfinex","ETHUSD",1673375238241,1.67462376,1336.6,1336.5,33.43042555]
["bitfinex","ETHUSD",1673375238451,1.67462376,1336.6,1336.5,32.86912555]
["bitfinex","ETHUSD",1673375238884,1.67462376,1336.6,1336.5,31.02061191]
["bitfinex","ETHUSD",1673375239070,1.67462376,1336.6,1336.5,16.53913772]
["bitfinex","ETHUSD",1673375239288,1.67462376,1336.6,1336.5,24.02135772]
["bitfinex","ETHUSD",1673375246045,1.67462376,1336.6,1336.5,16.53913772]
["bitfinex","ETHUSD",1673375246877,1.67462376,1336.6,1336.5,24.02135772]
["bitfinex","ETHUSD",1673375247574,1.67462376,1336.6,1336.5,16.53913772]
["bitfinex","ETHUSD",1673375248200,1.67462376,1336.6,1336.5,1.57469772]
["bitfinex","ETHUSD",1673375248427,1.67462376,1336.6,1336.5,1.51336087]
["bitfinex","ETHUSD",1673375248665,1.67462376,1336.6,1336.5,8.99558087]
["bitfinex","ETHUSD",1673375248851,1.67462376,1336.6,1336.5,1.57469772]
["bitfinex","ETHUSD",1673375249064,1.67462376,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375256670,9.15628376,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375256879,24.11960376,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375257713,24.11701222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375259938,25.46201222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375260146,29.58563644,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375261506,22.10397644,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375262245,7.14065644,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375262446,3.01703222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375264762,10.49869222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375265279,17.98035222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375266847,3.01703222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375267097,9.15369222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375267710,1.67203222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375267919,1.67403222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375268132,1.67203222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375274215,9.15369222,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375274846,12.47221044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375275106,19.95387044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375275317,27.43553044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375275531,20.51507044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375276580,13.03341044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375276773,20.51507044,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375276981,33.13239108,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375277195,18.16907108,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375277580,20.88501108,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375278220,43.32999108,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375278415,48.37236837,1336.6,1336.5,0.00906627]
["bitfinex","ETHUSD",1673375278645,51.37236837,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375278905,52.12448738,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375279280,52.22448738,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375279728,52.22412913,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375279938,52.45412913,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375280151,48.74811009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375280369,33.78479009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375280731,41.26645009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375280945,33.78479009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375282487,40.51433108,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375282631,37.51433108,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375282853,30.03267108,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375283632,37.51433108,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375283848,30.03267108,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375284423,30.78479009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375284900,45.74811009,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375285255,49.45377006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375285793,41.97211006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375286579,50.79277006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375287731,68.71545982,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375287950,69.30077006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375288252,68.54865105,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375288474,69.30077006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375288625,77.20377006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375289026,87.17545982,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375289314,79.27245982,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375289693,75.34977006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375289891,79.27245982,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375290102,75.34977006,1336.6,1336.5,6.27e-06]
["bitfinex","ETHUSD",1673375290326,77.17877006,1336.6,1336.4,9.11e-06]
["bitfinex","ETHUSD",1673375290540,17.95115903,1336.5,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375290733,26.29502,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375290942,35.13362357,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375291191,31.65868064,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375291513,40.62338253,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375291734,60.31652057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375292626,63.31652057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375293619,64.66052057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375294446,65.22192057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375295316,73.08992057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375295980,87.08992057,1336.3,1336.2,0.02536047]
["bitfinex","ETHUSD",1673375296191,87.08992057,1336.3,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375296448,23.79477,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375296660,27.59243064,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375296830,27.82243064,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375297037,5.36566064,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375297247,5.13566064,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375297510,8.3678997,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375297706,15.8534897,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375297884,8.3678997,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375298096,0.002,1335.9,1335.8,1.0820611]
["bitfinex","ETHUSD",1673375298321,33.272,1336.0,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375298532,14.28285064,1336.0,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375298872,21.76826064,1336.0,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375299448,14.28285064,1336.0,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375301497,6.79766064,1336.0,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375302128,0.066,1336.1,1335.9,8.71036206]
["bitfinex","ETHUSD",1673375302298,18.3014,1336.2,1335.9,1.28610891]
["bitfinex","ETHUSD",1673375302299,25.78532,1336.2,1335.9,1.28610891]
["bitfinex","ETHUSD",1673375302491,25.78532,1336.2,1335.9,8.71024206]
["bitfinex","ETHUSD",1673375302700,25.78532,1336.2,1335.9,1.28610891]
["bitfinex","ETHUSD",1673375302928,25.78532,1336.2,1335.9,1.22477206]
["bitfinex","ETHUSD",1673375303135,25.78532,1336.2,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375303801,17.51122,1336.2,1335.9,1.11260541]
["bitfinex","ETHUSD",1673375304715,17.51122,1336.2,1335.9,8.59812541]
["bitfinex","ETHUSD",1673375305068,17.51122,1336.2,1335.9,8.65946226]
["bitfinex","ETHUSD",1673375305408,10.0273,1336.2,1335.9,7.54685685]
["bitfinex","ETHUSD",1673375305534,17.51129,1336.2,1335.9,0.06133685]
["bitfinex","ETHUSD",1673375305750,17.51129,1336.2,1335.9,7.48551]
["bitfinex","ETHUSD",1673375306004,17.51129,1336.2,1335.9,7.54684685]
["bitfinex","ETHUSD",1673375306385,17.51121,1336.2,1335.9,7.54684685]
["bitfinex","ETHUSD",1673375306596,10.0273,1336.2,1335.9,7.54684685]
["bitfinex","ETHUSD",1673375307639,17.51121,1336.2,1335.9,0.06133685]
["bitfinex","ETHUSD",1673375307848,17.51121,1336.2,1335.8,22.52759795]
["bitfinex","ETHUSD",1673375308059,17.51121,1336.2,1335.8,25.71020386]
["bitfinex","ETHUSD",1673375308322,10.0273,1336.2,1335.8,25.71020386]
["bitfinex","ETHUSD",1673375308493,11.3723,1336.2,1335.8,25.71020386]
["bitfinex","ETHUSD",1673375308707,30.13784064,1336.2,1335.8,0.07039795]
["bitfinex","ETHUSD",1673375308926,0.5615,1336.1,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375309273,14.96967,1336.1,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375309489,11.28231064,1336.1,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375309638,9.17123107,1336.0,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375309847,9.17123107,1336.0,1335.8,14.9809111]
["bitfinex","ETHUSD",1673375310058,8.04300001,1336.0,1335.8,15.04224795]
["bitfinex","ETHUSD",1673375310723,8.04300001,1336.0,1335.8,7.55615795]
["bitfinex","ETHUSD",1673375311905,8.04300001,1336.0,1335.8,15.04230795]
["bitfinex","ETHUSD",1673375312702,8.04300001,1336.0,1335.8,7.55615795]
["bitfinex","ETHUSD",1673375313426,8.04300001,1336.0,1335.8,0.07039795]
["bitfinex","ETHUSD",1673375313791,24.20384608,1336.0,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375313952,31.68893608,1336.0,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375314518,24.20384608,1336.0,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375315538,35.48645672,1336.0,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375315732,8.82959,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375316394,12.65298567,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375317014,16.45064631,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375317469,8.96505631,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375318409,16.45064631,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375318731,23.93623631,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375319562,31.42182631,1335.9,1335.8,0.0090611]
["bitfinex","ETHUSD",1673375319739,31.42182631,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375320178,16.45064631,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375322304,8.96505631,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375322474,5.16739567,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375322669,1.344,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375324966,9.29966608,1336.0,1335.8,1.07809724]
["bitfinex","ETHUSD",1673375325082,8.04300001,1336.0,1335.8,23.53654724]
["bitfinex","ETHUSD",1673375325296,8.04300001,1336.0,1335.8,23.59788409]
["bitfinex","ETHUSD",1673375327829,8.04300001,1336.0,1335.8,16.11173409]
["bitfinex","ETHUSD",1673375328044,8.04300001,1336.0,1335.8,0.06643409]
["bitfinex","ETHUSD",1673375328267,8.04300001,1336.0,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375329238,9.90235501,1336.0,1335.8,7.49120724]
["bitfinex","ETHUSD",1673375329412,9.90235501,1336.0,1335.8,7.55254409]
["bitfinex","ETHUSD",1673375329618,9.90235501,1336.0,1335.8,0.06643409]
["bitfinex","ETHUSD",1673375329976,10.46385501,1336.0,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375330281,9.90235501,1336.0,1335.8,7.49100724]
["bitfinex","ETHUSD",1673375330439,9.90235501,1336.0,1335.8,7.55234409]
["bitfinex","ETHUSD",1673375332155,9.90235501,1336.0,1335.8,0.06643409]
["bitfinex","ETHUSD",1673375332365,0.9902355,1335.9,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375334686,9.96835501,1336.0,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375334891,9.90235501,1336.0,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375335457,12.40235501,1336.0,1335.8,0.00509724]
["bitfinex","ETHUSD",1673375335879,9.90235501,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375337402,17.38737501,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375337612,1.7387375,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375338230,0.62414432,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375338402,13.76601565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375338618,13.70001565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375341544,21.18506565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375342084,28.67011565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375343743,21.18506565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375344398,13.70001565,1336.0,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375345497,5.16766221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375347189,12.65325221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375351413,5.16766221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375353977,28.96943221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375354195,21.71384221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375354820,29.19943221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375355211,33.68943221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375355565,40.04749966,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375355828,43.04749966,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375355980,39.34705122,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375356496,64.91549966,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375356888,64.97845966,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375357326,52.62045966,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375357537,32.59289221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375357786,46.59289221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375358813,46.82289221,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375361261,47.57501122,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375362629,0.06296,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375362783,13.57221064,1335.9,1335.8,1.00509724]
["bitfinex","ETHUSD",1673375363145,13.50925064,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375363527,6.02366064,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375363885,13.50925064,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375364108,20.58409921,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375364253,28.06968921,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375364458,21.33621822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375364672,28.82180822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375366052,36.30739822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375366667,35.55527921,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375367559,36.30739822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375368087,13.85062822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375368305,36.30739822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375368466,42.13039822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375368877,42.69189822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375370555,38.20189822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375372507,15.74512822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375372879,21.10621822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375373091,28.59180822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375373413,35.32527921,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375374926,36.07739822,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375375504,35.32527921,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375376595,3.0,1335.9,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375377513,15.59413001,1336.0,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375377724,8.04300001,1336.0,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375379458,15.52812001,1336.0,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375380486,8.04300001,1336.0,1335.8,1.00214054]
["bitfinex","ETHUSD",1673375380929,8.04300001,1336.0,1335.8,8.48808054]
["bitfinex","ETHUSD",1673375381095,8.04300001,1336.0,1335.8,4.89611924]
["bitfinex","ETHUSD",1673375381289,8.04300001,1336.0,1335.8,4.83478239]
["bitfinex","ETHUSD",1673375383134,8.04300001,1336.0,1335.9,1.345]
["bitfinex","ETHUSD",1673375384279,8.04300001,1336.0,1335.9,8.83059]
["bitfinex","ETHUSD",1673375384511,8.04300001,1336.0,1335.9,16.37751685]
["bitfinex","ETHUSD",1673375384819,6.9284981,1336.0,1335.9,8.89192685]
["bitfinex","ETHUSD",1673375384970,6.9284981,1336.0,1335.9,11.76176177]
["bitfinex","ETHUSD",1673375386053,6.9284981,1336.0,1335.9,4.27617177]
["bitfinex","ETHUSD",1673375386271,6.9284981,1336.0,1335.9,4.21483492]
["bitfinex","ETHUSD",1673375387279,6.9284981,1336.0,1335.9,4.16483492]
["bitfinex","ETHUSD",1673375387818,6.9284981,1336.0,1335.9,1.295]
["bitfinex","ETHUSD",1673375389961,14.4135181,1336.0,1335.8,2.40847739]
["bitfinex","ETHUSD",1673375390151,1.25002211,1336.0,1335.9,2.69]
["bitfinex","ETHUSD",1673375390364,1e-08,1336.0,1335.9,29.55297104]
["bitfinex","ETHUSD",1673375390598,1e-08,1336.0,1335.9,52.89211112]
["bitfinex","ETHUSD",1673375390759,1e-08,1336.0,1335.9,56.79215831]
["bitfinex","ETHUSD",1673375391389,0.5613,1336.5,1335.9,57.02215831]
["bitfinex","ETHUSD",1673375391600,0.5613,1336.5,1336.4,8.82778]
["bitfinex","ETHUSD",1673375391815,0.5613,1336.5,1336.4,1.40633685]
["bitfinex","ETHUSD",1673375392032,0.5613,1336.5,1336.4,1.345]
["bitfinex","ETHUSD",1673375392363,0.317,1336.5,1336.4,2.98222569]
["bitfinex","ETHUSD",1673375393059,0.317,1336.5,1336.4,1.345]
["bitfinex","ETHUSD",1673375394347,0.317,1336.5,1336.4,23.79334]
["bitfinex","ETHUSD",1673375394562,0.317,1336.5,1336.4,8.88911685]
["bitfinex","ETHUSD",1673375395002,0.319,1336.5,1336.4,1.40433685]
["bitfinex","ETHUSD",1673375395331,7.79922,1336.5,1336.3,1.39733685]
["bitfinex","ETHUSD",1673375395483,7.79922,1336.5,1336.3,3.41362368]
["bitfinex","ETHUSD",1673375395484,0.317,1336.5,1336.3,3.41362368]
["bitfinex","ETHUSD",1673375395944,0.317,1336.5,1336.3,3.36362368]
["bitfinex","ETHUSD",1673375396370,7.79927,1336.5,1336.3,3.36362368]
["bitfinex","ETHUSD",1673375396683,0.317,1336.5,1336.3,3.36362368]
["bitfinex","ETHUSD",1673375397268,0.317,1336.5,1336.3,2.07762368]
["bitfinex","ETHUSD",1673375397955,7.79954,1336.5,1336.3,2.07762368]
["bitfinex","ETHUSD",1673375398137,7.79954,1336.5,1336.2,8.60673685]
["bitfinex","ETHUSD",1673375398330,7.79954,1336.5,1336.2,0.06133685]
["bitfinex","ETHUSD",1673375398576,15.28208,1336.5,1336.1,18.72682685]
["bitfinex","ETHUSD",1673375399004,15.28208,1336.5,1336.1,8.89042685]
["bitfinex","ETHUSD",1673375399233,0.317,1336.5,1336.1,23.85934685]
["bitfinex","ETHUSD",1673375399422,0.317,1336.5,1336.2,2.38593469]
["bitfinex","ETHUSD",1673375399794,0.317,1336.5,1336.2,9.86972469]
["bitfinex","ETHUSD",1673375400096,0.317,1336.5,1336.2,9.93106154]
["bitfinex","ETHUSD",1673375401326,0.317,1336.5,1336.2,17.41496154]
["bitfinex","ETHUSD",1673375401536,0.317,1336.5,1336.2,24.89886154]
["bitfinex","ETHUSD",1673375401720,0.317,1336.5,1336.3,9.97304615]
["bitfinex","ETHUSD",1673375401926,0.317,1336.5,1336.3,10.034383]
["bitfinex","ETHUSD",1673375402613,0.317,1336.5,1336.3,2.551223]
["bitfinex","ETHUSD",1673375402784,0.317,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375402991,7.79932,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375403213,17.59256903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375404251,10.11024903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375404449,17.59246903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375404656,10.11014903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375405127,17.59236903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375406363,10.11014903,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375407031,7.79922,1336.5,1336.4,0.3573631]
["bitfinex","ETHUSD",1673375407526,7.79922,1336.5,1336.4,27.9887031]
["bitfinex","ETHUSD",1673375407527,0.317,1336.5,1336.4,27.9887031]
["bitfinex","ETHUSD",1673375407883,0.317,1336.5,1336.4,29.15858035]
["bitfinex","ETHUSD",1673375409426,0.317,1336.5,1336.4,28.55003995]
["bitfinex","ETHUSD",1673375409638,0.317,1336.5,1336.4,34.55902035]
["bitfinex","ETHUSD",1673375410372,0.28032032,1336.6,1336.4,34.55902035]
["bitfinex","ETHUSD",1673375410613,0.28032032,1336.6,1336.5,1.341]
["bitfinex","ETHUSD",1673375411240,0.28032032,1336.6,1336.4,15.25516035]
["bitfinex","ETHUSD",1673375411451,0.28032032,1336.6,1336.4,30.22017035]
["bitfinex","ETHUSD",1673375412086,0.28032032,1336.6,1336.4,22.73794035]
["bitfinex","ETHUSD",1673375412453,0.28032032,1336.6,1336.4,30.22072035]
["bitfinex","ETHUSD",1673375412664,0.28032032,1336.6,1336.5,26.81373204]
["bitfinex","ETHUSD",1673375412923,0.28032032,1336.6,1336.5,26.87506889]
["bitfinex","ETHUSD",1673375413141,0.28032032,1336.6,1336.5,27.48360929]
["bitfinex","ETHUSD",1673375415563,0.28032032,1336.6,1336.5,27.87231536]
["bitfinex","ETHUSD",1673375417400,0.28032032,1336.6,1336.5,31.669976]
["bitfinex","ETHUSD",1673375418502,0.28032032,1336.6,1336.5,35.93431536]
["bitfinex","ETHUSD",1673375420450,0.28032032,1336.6,1336.5,20.96987536]
["bitfinex","ETHUSD",1673375420656,0.28032032,1336.6,1336.5,12.14265536]
["bitfinex","ETHUSD",1673375420905,0.28032032,1336.6,1336.5,4.08065536]
["bitfinex","ETHUSD",1673375421113,0.28032032,1336.6,1336.5,4.01931851]
["bitfinex","ETHUSD",1673375421326,0.28032032,1336.6,1336.5,0.99724647]
["bitfinex","ETHUSD",1673375421537,0.28032032,1336.6,1336.5,0.38870607]
["bitfinex","ETHUSD",1673375426221,0.28032032,1336.6,1336.5,7.87092607]
["bitfinex","ETHUSD",1673375426484,0.28032032,1336.6,1336.5,15.41448292]
["bitfinex","ETHUSD",1673375427066,0.28032032,1336.6,1336.5,22.89670292]
["bitfinex","ETHUSD",1673375427314,0.74152032,1336.7,1336.5,15.41448292]
["bitfinex","ETHUSD",1673375427523,0.18032032,1336.7,1336.5,25.93460521]
["bitfinex","ETHUSD",1673375428349,0.18032032,1336.7,1336.6,2.5]
["bitfinex","ETHUSD",1673375428593,0.18032032,1336.7,1336.6,24.94498]
["bitfinex","ETHUSD",1673375428859,0.18032032,1336.7,1336.6,25.00631685]
["bitfinex","ETHUSD",1673375428994,0.18032032,1336.7,1336.6,36.79948541]
["bitfinex","ETHUSD",1673375429440,0.18032032,1336.7,1336.6,29.31782541]
["bitfinex","ETHUSD",1673375429649,0.18032032,1336.7,1336.6,36.79948541]
["bitfinex","ETHUSD",1673375430053,0.18032032,1336.7,1336.6,29.31782541]
["bitfinex","ETHUSD",1673375430361,0.74142032,1336.9,1336.7,2.5]
["bitfinex","ETHUSD",1673375430362,0.18032032,1336.9,1336.7,2.5]
["bitfinex","ETHUSD",1673375430553,0.18032032,1336.9,1336.8,1.591]
["bitfinex","ETHUSD",1673375430772,0.18032032,1336.9,1336.8,24.03265]
["bitfinex","ETHUSD",1673375431028,0.18032032,1336.9,1336.8,24.09398685]
["bitfinex","ETHUSD",1673375431450,0.18032032,1336.9,1336.8,27.89164749]
["bitfinex","ETHUSD",1673375432398,0.18032032,1336.9,1336.8,7.79188685]
["bitfinex","ETHUSD",1673375432646,0.18032032,1336.9,1336.8,15.27243685]
["bitfinex","ETHUSD",1673375433460,0.18032032,1336.9,1336.8,22.75298685]
["bitfinex","ETHUSD",1673375433622,0.18032032,1336.9,1336.8,15.27243685]
["bitfinex","ETHUSD",1673375435197,0.18032032,1336.9,1336.8,22.75298685]
["bitfinex","ETHUSD",1673375436479,0.18032032,1336.9,1336.8,27.89564749]
["bitfinex","ETHUSD",1673375437311,0.18032032,1336.9,1336.8,35.87684749]
["bitfinex","ETHUSD",1673375439005,0.18032032,1336.9,1336.8,34.53184749]
["bitfinex","ETHUSD",1673375439006,3.2e-07,1336.9,1336.8,34.53184749]
["bitfinex","ETHUSD",1673375439233,3.2e-07,1336.9,1336.8,39.48538789]
["bitfinex","ETHUSD",1673375440344,3.2e-07,1336.9,1336.8,41.06038789]
["bitfinex","ETHUSD",1673375443304,3.2e-07,1336.9,1336.8,40.83038789]
["bitfinex","ETHUSD",1673375443665,3.2e-07,1336.9,1336.8,41.06038789]
["bitfinex","ETHUSD",1673375445445,3.2e-07,1337.0,1336.8,41.06038789]
["bitfinex","ETHUSD",1673375445742,3.2e-07,1337.0,1336.9,14.97869943]
["bitfinex","ETHUSD",1673375445923,3.2e-07,1337.0,1336.9,37.48000628]
["bitfinex","ETHUSD",1673375446268,3.2e-07,1337.0,1336.9,38.08854668]
["bitfinex","ETHUSD",1673375447024,0.19098116,1337.3,1337.1,29.91548]
["bitfinex","ETHUSD",1673375447242,0.19098116,1337.3,1337.2,6.78920864]
["bitfinex","ETHUSD",1673375447429,0.19098116,1337.3,1337.2,29.28547549]
["bitfinex","ETHUSD",1673375454283,1.16e-06,1337.3,1337.2,29.28547549]
["bitfinex","ETHUSD",1673375454458,0.20510012,1337.4,1337.2,29.28547549]
["bitfinex","ETHUSD",1673375460585,0.18490543,1337.4,1337.2,29.28547549]
["bitfinex","ETHUSD",1673375461379,0.18490543,1337.4,1337.3,25.36179755]
["bitfinex","ETHUSD",1673375461616,0.18490543,1337.4,1337.3,25.4231344]
["bitfinex","ETHUSD",1673375465379,0.18690543,1337.4,1337.3,25.4211344]
["bitfinex","ETHUSD",1673375465593,0.18490543,1337.4,1337.3,25.4231344]
["bitfinex","ETHUSD",1673375466004,0.28490543,1337.4,1337.3,25.4231344]
["bitfinex","ETHUSD",1673375466878,0.28490543,1337.4,1337.3,29.22079504]
["bitfinex","ETHUSD",1673375467052,0.28490543,1337.4,1337.3,30.55879504]
["bitfinex","ETHUSD",1673375467267,0.31992675,1337.6,1337.4,2.5]
["bitfinex","ETHUSD",1673375467522,0.31992675,1337.6,1337.4,9.93939179]
["bitfinex","ETHUSD",1673375467748,0.31992675,1337.6,1337.5,22.42989]
["bitfinex","ETHUSD",1673375467913,0.31992675,1337.6,1337.5,22.49122685]
["bitfinex","ETHUSD",1673375470176,0.32192675,1337.6,1337.5,22.48922685]
["bitfinex","ETHUSD",1673375470482,0.32192675,1337.6,1337.5,22.49122685]
["bitfinex","ETHUSD",1673375470483,0.31992675,1337.6,1337.5,22.49122685]
["bitfinex","ETHUSD",1673375470703,0.31992675,1337.6,1337.5,26.23198571]
["bitfinex","ETHUSD",1673375471631,0.31992675,1337.6,1337.5,18.75535571]
["bitfinex","ETHUSD",1673375473529,0.31992675,1337.6,1337.5,7.53796685]
["bitfinex","ETHUSD",1673375473748,0.31992675,1337.6,1337.5,0.06133685]
["bitfinex","ETHUSD",1673375473902,0.31992675,1337.6,1337.4,0.28490543]
["bitfinex","ETHUSD",1673375474670,0.31992675,1337.6,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375475273,9.13306675,1337.6,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375475613,0.91330668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375476244,8.38993668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375476442,15.86656668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375476665,8.38993668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375477598,0.94672675,1337.6,1337.4,7.71209543]
["bitfinex","ETHUSD",1673375477800,0.88072675,1337.6,1337.4,0.29624228]
["bitfinex","ETHUSD",1673375477997,0.1,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375478891,1.253,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375479267,10.57155668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375479471,26.86981668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375479721,4.43992668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375481979,11.91655668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375482845,19.39318668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375483160,4.43992668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375483350,11.91655668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375483567,4.43992668,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375483944,2.598,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375486786,1.445,1337.5,1337.4,7.71209543]
["bitfinex","ETHUSD",1673375486998,1.445,1337.5,1337.4,0.29624228]
["bitfinex","ETHUSD",1673375487200,1.445,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375488583,0.1,1337.5,1337.4,0.23490543]
["bitfinex","ETHUSD",1673375489198,0.1,1337.5,1337.4,7.71209543]
["bitfinex","ETHUSD",1673375489409,0.1,1337.5,1337.4,7.77343228]
["bitfinex","ETHUSD",1673375490266,0.1,1337.5,1337.4,13.84393415]
["bitfinex","ETHUSD",1673375490522,0.1,1337.5,1337.4,32.40862204]
["bitfinex","ETHUSD",1673375491300,0.31992675,1337.6,1337.5,2.5]
["bitfinex","ETHUSD",1673375491618,0.31992675,1337.6,1337.5,28.72755064]
["bitfinex","ETHUSD",1673375491830,5.09e-06,1337.7,1337.6,2.5]
["bitfinex","ETHUSD",1673375492073,5.09e-06,1337.7,1337.6,32.96324444]
["bitfinex","ETHUSD",1673375492408,5.09e-06,1337.7,1337.6,36.6354496]
["bitfinex","ETHUSD",1673375495981,5.09e-06,1337.7,1337.6,37.9804496]
["bitfinex","ETHUSD",1673375499668,0.32027672,1337.8,1337.7,1.07499491]
["bitfinex","ETHUSD",1673375499847,0.32027672,1337.8,1337.7,27.29918555]
["bitfinex","ETHUSD",1673375500052,0.32027672,1337.8,1337.7,35.25581022]
["bitfinex","ETHUSD",1673375500533,0.32027672,1337.8,1337.7,36.60081022]
["bitfinex","ETHUSD",1673375500534,6.72e-06,1337.8,1337.7,36.60081022]
["bitfinex","ETHUSD",1673375501036,6.72e-06,1337.8,1337.7,39.60081022]
["bitfinex","ETHUSD",1673375502192,6.72e-06,1337.8,1337.7,40.94581022]
["bitfinex","ETHUSD",1673375502502,0.31992675,1338.0,1337.9,29.8976]
["bitfinex","ETHUSD",1673375502717,6.75e-06,1338.0,1337.9,44.94206033]
["bitfinex","ETHUSD",1673375502956,6.75e-06,1338.0,1337.9,46.28706033]
["bitfinex","ETHUSD",1673375503237,6.75e-06,1338.0,1337.9,44.94206033]
["bitfinex","ETHUSD",1673375504363,6.75e-06,1338.0,1337.9,45.50276033]
["bitfinex","ETHUSD",1673375504592,6.75e-06,1338.0,1337.9,41.34135749]
["bitfinex","ETHUSD",1673375504807,6.75e-06,1338.0,1337.9,43.60167735]
["bitfinex","ETHUSD",1673375505873,6.75e-06,1338.0,1337.9,44.94267735]
["bitfinex","ETHUSD",1673375507081,0.31748777,1338.2,1338.0,2.5]
["bitfinex","ETHUSD",1673375507295,0.26748777,1338.2,1338.1,4.04766064]
["bitfinex","ETHUSD",1673375507638,0.3266975,1338.3,1338.2,23.54116]
["bitfinex","ETHUSD",1673375507823,0.3266975,1338.3,1338.2,27.40015749]
["bitfinex","ETHUSD",1673375508475,0.3266975,1338.3,1338.2,11.38171749]
["bitfinex","ETHUSD",1673375508665,0.3266975,1338.3,1338.2,18.85443749]
["bitfinex","ETHUSD",1673375509235,0.3266975,1338.3,1338.2,11.38171749]
["bitfinex","ETHUSD",1673375509420,0.3266975,1338.3,1338.2,28.98488424]
["bitfinex","ETHUSD",1673375512803,0.4266975,1338.3,1338.2,28.98488424]
["bitfinex","ETHUSD",1673375513181,0.4266975,1338.3,1338.2,33.92471492]
["bitfinex","ETHUSD",1673375513384,0.4266975,1338.3,1338.2,30.32988424]
["bitfinex","ETHUSD",1673375513641,0.4266975,1338.3,1338.2,33.9247151]
["bitfinex","ETHUSD",1673375514022,0.4266975,1338.3,1338.2,30.32988424]
["bitfinex","ETHUSD",1673375514242,0.4266975,1338.3,1338.2,33.92564312]
["bitfinex","ETHUSD",1673375514581,0.25147039,1338.5,1338.3,6.01917342]
["bitfinex","ETHUSD",1673375514913,0.28865221,1339.0,1338.4,54.27300497]
["bitfinex","ETHUSD",1673375514914,0.733678,1338.8,1338.4,54.27300497]
["bitfinex","ETHUSD",1673375515064,0.733678,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673375515533,7.8e-05,1338.8,1338.7,8.13866064]
["bitfinex","ETHUSD",1673375515710,0.28865221,1339.0,1338.7,13.03047624]
["bitfinex","ETHUSD",1673375516125,2.21e-06,1339.0,1338.7,13.03047624]
["bitfinex","ETHUSD",1673375516339,2.21e-06,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673375516535,2.21e-06,1339.0,1338.9,0.06133685]
["bitfinex","ETHUSD",1673375516750,2.21e-06,1339.0,1338.7,0.06133685]
["bitfinex","ETHUSD",1673375516971,2.21e-06,1339.0,1338.5,25.30778685]
["bitfinex","ETHUSD",1673375517179,2.21e-06,1339.0,1338.5,9.56123685]
["bitfinex","ETHUSD",1673375517375,0.5603,1338.9,1338.5,9.56123685]
["bitfinex","ETHUSD",1673375517602,0.5603,1338.9,1338.5,0.099]
["bitfinex","ETHUSD",1673375517950,1.9023,1338.9,1338.4,0.099]
["bitfinex","ETHUSD",1673375518174,1.9023,1338.9,1338.3,3.71457586]
["bitfinex","ETHUSD",1673375518357,1.9023,1338.9,1338.4,2.5]
["bitfinex","ETHUSD",1673375518905,1.9023,1338.9,1338.5,3.79766064]
["bitfinex","ETHUSD",1673375519220,4.4023,1338.9,1338.5,3.79766064]
["bitfinex","ETHUSD",1673375519390,1.337,1338.8,1338.5,3.79766064]
["bitfinex","ETHUSD",1673375519820,4.48400221,1339.0,1338.9,1.35089231]
["bitfinex","ETHUSD",1673375519821,2.21e-06,1339.0,1338.9,1.35089231]
["bitfinex","ETHUSD",1673375520067,2.21e-06,1339.0,1338.9,5.14855295]
["bitfinex","ETHUSD",1673375520226,2.21e-06,1339.0,1338.9,12.71636295]
["bitfinex","ETHUSD",1673375520437,2.21e-06,1339.0,1338.9,14.05536295]
["bitfinex","ETHUSD",1673375520649,2.21e-06,1339.0,1338.9,12.71636295]
["bitfinex","ETHUSD",1673375521646,2.21e-06,1339.0,1338.9,5.24755295]
["bitfinex","ETHUSD",1673375521992,2.21e-06,1339.0,1338.9,1.44989231]
["bitfinex","ETHUSD",1673375522157,2.21e-06,1339.0,1338.9,1.25089231]
["bitfinex","ETHUSD",1673375522386,2.21e-06,1339.0,1338.9,5.04855295]
["bitfinex","ETHUSD",1673375522562,2.21e-06,1339.0,1338.9,1.34989231]
["bitfinex","ETHUSD",1673375522912,2.21e-06,1339.0,1338.8,2.87800865]
["bitfinex","ETHUSD",1673375522913,2.5,1338.9,1338.8,2.87800865]
["bitfinex","ETHUSD",1673375523123,2.5,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375523124,4.3983,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375523433,1.8963,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375523604,0.5603,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375523817,0.5603,1338.9,1338.8,21.51540929]
["bitfinex","ETHUSD",1673375524028,0.5603,1338.9,1338.8,2.87800865]
["bitfinex","ETHUSD",1673375524241,1.8933,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375524873,3.2313,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375525109,6.98341901,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375525426,9.66341901,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375525851,17.13222901,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375527720,16.38011,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375528103,23.84892,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375529844,23.95192,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375531476,21.45192,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375532315,13.98311,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375532526,21.45192,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375532766,28.92073,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375533206,26.24673,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375533397,27.58073,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375533588,28.92573,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375534099,31.01384901,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375534730,29.66884901,1338.9,1338.8,2.77900865]
["bitfinex","ETHUSD",1673375534991,29.66884901,1338.9,1338.7,2.87910186]
["bitfinex","ETHUSD",1673375535206,7.46993,1338.7,1338.5,0.099]
["bitfinex","ETHUSD",1673375535375,1.344,1338.6,1338.3,11.28571586]
["bitfinex","ETHUSD",1673375535584,8.09633,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375535799,19.84226,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375535987,12.37233,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375536202,19.84226,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375536867,12.37233,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375538524,4.9024,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375539475,19.84226,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375539836,17.86491191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375540167,18.42531191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375540314,10.95538191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375540520,3.48545191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375540775,1.58305191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375542519,9.05298191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375543572,1.58305191,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375544210,1.58305191,1338.7,1338.6,16.56298626]
["bitfinex","ETHUSD",1673375544463,9.5948,1338.9,1338.6,16.56298626]
["bitfinex","ETHUSD",1673375544464,12.9911,1338.9,1338.6,16.66198626]
["bitfinex","ETHUSD",1673375544785,3.0,1338.8,1338.6,16.66198626]
["bitfinex","ETHUSD",1673375544974,5.0693,1338.9,1338.6,16.66198626]
["bitfinex","ETHUSD",1673375545160,5.0033,1338.9,1338.6,16.66198626]
["bitfinex","ETHUSD",1673375545374,5.0033,1338.9,1338.6,9.19149626]
["bitfinex","ETHUSD",1673375546200,12.47213,1338.9,1338.6,1.72100626]
["bitfinex","ETHUSD",1673375546472,12.47213,1338.9,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375546838,27.40977,1338.9,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375547521,26.29758793,1338.9,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375547769,27.29977,1338.9,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375548043,22.40979,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375548890,7.46993,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375549681,22.63979,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375550006,15.16986,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375550358,22.63979,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375550568,29.12645064,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375550816,32.12645064,1338.7,1338.6,1.62200626]
["bitfinex","ETHUSD",1673375550972,32.12645064,1338.7,1338.6,2.06882626]
["bitfinex","ETHUSD",1673375551797,37.68440334,1338.7,1338.6,2.06882626]
["bitfinex","ETHUSD",1673375552011,34.78396965,1338.7,1338.6,2.06882626]
["bitfinex","ETHUSD",1673375552990,34.78396965,1338.7,1338.6,6.26e-06]
["bitfinex","ETHUSD",1673375553220,34.78396965,1338.7,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375553359,2.683,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375553705,25.0978,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375553880,25.3278,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375554096,28.3278,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375554560,20.8562,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375555290,28.3278,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375555612,28.8883,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375555777,28.9883,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375556470,4.668,1338.4,1338.3,12.15527896]
["bitfinex","ETHUSD",1673375556788,1.668,1338.4,1338.3,19.62743896]
["bitfinex","ETHUSD",1673375556948,1.438,1338.4,1338.3,19.62743896]
["bitfinex","ETHUSD",1673375557174,0.1,1338.4,1338.3,36.42573099]
["bitfinex","ETHUSD",1673375557378,0.1,1338.4,1338.3,31.73444384]
["bitfinex","ETHUSD",1673375557614,10.4263,1338.6,1338.4,2.7]
["bitfinex","ETHUSD",1673375557800,10.3603,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673375558152,0.066,1338.7,1338.5,0.099]
["bitfinex","ETHUSD",1673375558367,28.02968,1338.8,1338.4,17.0953068]
["bitfinex","ETHUSD",1673375558785,8.02968,1338.8,1338.4,17.0953068]
["bitfinex","ETHUSD",1673375558998,0.5603,1338.8,1338.4,9.6239768]
["bitfinex","ETHUSD",1673375559170,0.5603,1338.8,1338.4,17.0955768]
["bitfinex","ETHUSD",1673375559381,35.68706,1338.9,1338.4,19.87620583]
["bitfinex","ETHUSD",1673375559607,31.94942064,1338.9,1338.4,27.34780583]
["bitfinex","ETHUSD",1673375559845,39.41852064,1338.9,1338.4,19.87619424]
["bitfinex","ETHUSD",1673375560057,0.23,1338.8,1338.4,4.93336424]
["bitfinex","ETHUSD",1673375560274,15.16947,1338.8,1338.4,2.0537468]
["bitfinex","ETHUSD",1673375560571,3.0,1338.7,1338.4,2.0537468]
["bitfinex","ETHUSD",1673375560744,3.0,1338.7,1338.4,9.5252868]
["bitfinex","ETHUSD",1673375560958,3.0,1338.7,1338.4,24.5674868]
["bitfinex","ETHUSD",1673375561153,4.641,1338.8,1338.4,24.5674868]
["bitfinex","ETHUSD",1673375561357,4.641,1338.8,1338.4,32.25927835]
["bitfinex","ETHUSD",1673375561358,3.0,1338.8,1338.4,32.25927835]
["bitfinex","ETHUSD",1673375561835,3.0,1338.8,1338.5,9.97085]
["bitfinex","ETHUSD",1673375561992,3.0,1338.8,1338.5,10.06985]
["bitfinex","ETHUSD",1673375562203,3.0,1338.8,1338.5,9.96985]
["bitfinex","ETHUSD",1673375562434,3.0,1338.8,1338.5,17.44089]
["bitfinex","ETHUSD",1673375562886,0.066,1338.9,1338.8,1.8769768]
["bitfinex","ETHUSD",1673375563050,2.21e-06,1339.0,1338.8,1.8769768]
["bitfinex","ETHUSD",1673375564095,2.21e-06,1339.0,1338.8,9.3461368]
["bitfinex","ETHUSD",1673375564305,2.21e-06,1339.0,1338.8,16.9145068]
["bitfinex","ETHUSD",1673375564624,2.21e-06,1339.0,1338.8,1.9759768]
["bitfinex","ETHUSD",1673375564990,2.21e-06,1339.0,1338.8,9.3462468]
["bitfinex","ETHUSD",1673375565198,2.21e-06,1339.0,1338.8,16.9146168]
["bitfinex","ETHUSD",1673375565580,2.21e-06,1339.0,1338.8,24.33315658]
["bitfinex","ETHUSD",1673375565775,2.21e-06,1339.0,1338.9,2.5]
["bitfinex","ETHUSD",1673375565988,2.21e-06,1339.0,1338.9,24.90643]
["bitfinex","ETHUSD",1673375566250,0.10000221,1339.0,1338.9,28.80309064]
["bitfinex","ETHUSD",1673375566866,2.21e-06,1339.0,1338.9,33.76927907]
["bitfinex","ETHUSD",1673375567077,2.21e-06,1339.0,1338.9,40.85299978]
["bitfinex","ETHUSD",1673375567289,0.27582902,1339.4,1338.9,40.85299978]
["bitfinex","ETHUSD",1673375567511,0.27582902,1339.4,1339.0,9.26887992]
["bitfinex","ETHUSD",1673375567665,0.27582902,1339.4,1339.2,2.5]
["bitfinex","ETHUSD",1673375567878,0.27582902,1339.4,1339.2,14.93357]
["bitfinex","ETHUSD",1673375568084,0.27582902,1339.4,1339.2,0.099]
["bitfinex","ETHUSD",1673375568348,0.27582902,1339.4,1339.2,14.93415]
["bitfinex","ETHUSD",1673375568506,0.27582902,1339.4,1339.3,3.79766064]
["bitfinex","ETHUSD",1673375568732,0.33047585,1339.6,1339.3,7.97865771]
["bitfinex","ETHUSD",1673375568733,0.26447585,1339.6,1339.3,7.97865771]
["bitfinex","ETHUSD",1673375568969,0.26447585,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673375569190,0.26447585,1339.6,1339.5,8.13666064]
["bitfinex","ETHUSD",1673375569427,7.585e-05,1339.6,1339.5,31.19207064]
["bitfinex","ETHUSD",1673375569744,0.009375,1340.0,1339.5,28.19207064]
["bitfinex","ETHUSD",1673375569929,0.009375,1340.0,1339.5,4.45666064]
["bitfinex","ETHUSD",1673375570125,0.009375,1340.0,1339.6,2.5]
["bitfinex","ETHUSD",1673375570338,0.75211901,1339.9,1339.6,2.5]
["bitfinex","ETHUSD",1673375570503,2.09711901,1339.9,1339.6,2.5]
["bitfinex","ETHUSD",1673375570719,1.338,1339.8,1339.5,0.099]
["bitfinex","ETHUSD",1673375570925,1.343,1339.6,1339.3,20.06033685]
["bitfinex","ETHUSD",1673375571555,1.333,1339.4,1339.3,0.099]
["bitfinex","ETHUSD",1673375571773,1.333,1339.4,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375571981,1.333,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375572274,2.08511901,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375572439,2.31511901,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375572777,4.81511901,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375573817,7.063,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375573973,3.23,1339.4,1339.3,0.03751865]
["bitfinex","ETHUSD",1673375574336,3.0,1339.4,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375574548,6.126,1339.5,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375574767,1.345,1339.4,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375575456,1.338,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375575673,3.838,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375576088,16.43868,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375576316,8.9721,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375576944,16.43868,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375577299,15.09468,1339.3,1339.2,2.77850154]
["bitfinex","ETHUSD",1673375577915,17.18079901,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375578073,32.11395901,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375578594,35.91161965,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375579978,9.60698697,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375580208,3.23,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375581013,4.575,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375581222,12.04158,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375581677,19.50816,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375583694,22.35739802,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375583851,32.25131281,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375584745,30.90631281,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375584919,4.575,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375585118,3.23,1339.3,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375585583,0.066,1339.4,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375585737,12.1046,1339.5,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375585951,19.57015,1339.5,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375586163,18.22515,1339.5,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375586493,29.795608,1339.5,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375586842,16.27672,1339.4,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375587020,8.81018,1339.4,1339.2,1.54e-06]
["bitfinex","ETHUSD",1673375588132,0.002,1339.4,1339.2,14.93409154]
["bitfinex","ETHUSD",1673375588459,29.926,1339.7,1339.4,1.077]
["bitfinex","ETHUSD",1673375588605,19.5435947,1340.0,1339.5,14.93094]
["bitfinex","ETHUSD",1673375588606,0.066,1339.8,1339.5,14.93094]
["bitfinex","ETHUSD",1673375588814,22.7613947,1340.0,1339.5,0.099]
["bitfinex","ETHUSD",1673375588815,30.2243847,1340.0,1339.5,0.099]
["bitfinex","ETHUSD",1673375589023,17.76283947,1339.9,1339.4,12.43917064]
["bitfinex","ETHUSD",1673375589233,25.22654947,1339.9,1339.4,12.43917064]
["bitfinex","ETHUSD",1673375589554,2.83603947,1339.9,1339.5,9.96525]
["bitfinex","ETHUSD",1673375589775,13.0032047,1340.0,1339.5,10.06425]
["bitfinex","ETHUSD",1673375589985,12.9372047,1340.0,1339.5,15.02972]
["bitfinex","ETHUSD",1673375590226,27.8628447,1340.0,1339.5,7.56425]
["bitfinex","ETHUSD",1673375590446,20.4000247,1340.0,1339.5,7.56425]
["bitfinex","ETHUSD",1673375590670,12.9372047,1340.0,1339.5,22.49519]
["bitfinex","ETHUSD",1673375590811,0.8516047,1340.0,1339.6,6.04717964]
["bitfinex","ETHUSD",1673375591161,0.2918047,1340.0,1339.7,18.72614064]
["bitfinex","ETHUSD",1673375591488,0.2918047,1340.0,1339.7,26.28949064]
["bitfinex","ETHUSD",1673375591706,0.2918047,1340.0,1339.7,27.62849064]
["bitfinex","ETHUSD",1673375591874,0.2918047,1340.0,1339.8,6.5605097]
["bitfinex","ETHUSD",1673375592088,0.2918047,1340.0,1339.8,14.1229297]
["bitfinex","ETHUSD",1673375592442,0.2918047,1340.0,1339.9,21.22414064]
["bitfinex","ETHUSD",1673375592596,0.2918047,1340.0,1339.9,11.35990064]
["bitfinex","ETHUSD",1673375592801,0.2918047,1340.0,1339.9,3.89666064]
["bitfinex","ETHUSD",1673375593055,0.2918047,1340.0,1339.9,5.20995361]
["bitfinex","ETHUSD",1673375593279,0.2918047,1340.0,1339.9,1.51129297]
["bitfinex","ETHUSD",1673375593431,0.2918047,1340.0,1339.8,2.86184906]
["bitfinex","ETHUSD",1673375593646,0.2918047,1340.0,1339.8,6.5605097]
["bitfinex","ETHUSD",1673375593857,0.2918047,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673375594071,0.2918047,1340.0,1339.7,2.5]
["bitfinex","ETHUSD",1673375594327,0.2918047,1340.0,1339.7,13.76195064]
["bitfinex","ETHUSD",1673375594535,0.2918047,1340.0,1339.7,13.86095064]
["bitfinex","ETHUSD",1673375596179,0.2918047,1340.0,1339.7,0.099]
["bitfinex","ETHUSD",1673375596180,22.6802747,1340.0,1339.7,0.099]
["bitfinex","ETHUSD",1673375596389,24.96210377,1340.0,1339.5,8.1353]
["bitfinex","ETHUSD",1673375596646,25.71422278,1340.0,1339.6,3.79766064]
["bitfinex","ETHUSD",1673375597012,25.71422278,1340.0,1339.5,0.099]
["bitfinex","ETHUSD",1673375597013,3.5599,1339.9,1339.5,0.099]
["bitfinex","ETHUSD",1673375597222,3.5599,1339.9,1339.3,12.89206]
["bitfinex","ETHUSD",1673375597223,11.02314,1339.9,1339.3,12.89206]
["bitfinex","ETHUSD",1673375597465,15.90974901,1339.8,1339.4,1.08626681]
["bitfinex","ETHUSD",1673375597680,0.98211901,1339.8,1339.3,13.86321064]
["bitfinex","ETHUSD",1673375597903,0.75211901,1339.7,1339.3,21.32976064]
["bitfinex","ETHUSD",1673375598069,3.75211901,1339.7,1339.3,18.82976064]
["bitfinex","ETHUSD",1673375598749,3.75211901,1339.7,1339.3,26.29634064]
["bitfinex","ETHUSD",1673375598750,0.70211901,1339.7,1339.3,26.29634064]
["bitfinex","ETHUSD",1673375599589,0.70211901,1339.7,1339.3,27.64134064]
["bitfinex","ETHUSD",1673375599804,0.70211901,1339.7,1339.3,32.0819057]
["bitfinex","ETHUSD",1673375600417,0.80211901,1339.7,1339.3,32.0819057]
["bitfinex","ETHUSD",1673375600609,0.1,1339.7,1339.4,1.345]
["bitfinex","ETHUSD",1673375600820,0.1,1339.7,1339.5,7.46547]
["bitfinex","ETHUSD",1673375601168,0.1,1339.7,1339.5,27.63407064]
["bitfinex","ETHUSD",1673375601327,0.1,1339.7,1339.6,30.2887977]
["bitfinex","ETHUSD",1673375601535,0.1,1339.7,1339.6,29.0547977]
["bitfinex","ETHUSD",1673375601736,1.173,1339.7,1339.6,0.099]
["bitfinex","ETHUSD",1673375601996,1.173,1339.7,1339.5,0.099]
["bitfinex","ETHUSD",1673375602216,8.63746,1339.7,1339.3,22.49758]
["bitfinex","ETHUSD",1673375602372,1.173,1339.7,1339.4,7.466]
["bitfinex","ETHUSD",1673375602593,1.173,1339.7,1339.4,7.565]
["bitfinex","ETHUSD",1673375603005,0.102,1339.7,1339.4,15.02802]
["bitfinex","ETHUSD",1673375603272,0.1,1339.7,1339.4,22.49704]
["bitfinex","ETHUSD",1673375604154,0.1,1339.7,1339.4,25.87312006]
["bitfinex","ETHUSD",1673375604801,0.1,1339.7,1339.4,18.40710006]
["bitfinex","ETHUSD",1673375605435,0.1,1339.7,1339.4,10.94108006]
["bitfinex","ETHUSD",1673375605666,7.56438,1339.7,1339.4,0.099]
["bitfinex","ETHUSD",1673375605874,0.1,1339.7,1339.3,18.82902064]
["bitfinex","ETHUSD",1673375606090,0.1,1339.7,1339.4,7.4658]
["bitfinex","ETHUSD",1673375606414,0.1,1339.7,1339.4,15.03082]
["bitfinex","ETHUSD",1673375607207,0.1,1339.7,1339.4,7.5648]
["bitfinex","ETHUSD",1673375608368,9.813779,1339.7,1339.4,0.099]
["bitfinex","ETHUSD",1673375608642,26.087679,1339.7,1339.2,8.0516]
["bitfinex","ETHUSD",1673375608798,3.0,1339.6,1339.2,11.84926064]
["bitfinex","ETHUSD",1673375608992,7.4655,1339.5,1339.2,0.099]
["bitfinex","ETHUSD",1673375609202,2.5,1339.4,1339.1,15.0338]
["bitfinex","ETHUSD",1673375609464,2.5,1339.4,1339.1,18.83142064]
["bitfinex","ETHUSD",1673375609625,10.669667,1339.5,1339.1,18.83142064]
["bitfinex","ETHUSD",1673375609836,5.638067,1339.5,1339.1,26.29912064]
["bitfinex","ETHUSD",1673375610085,3.138067,1339.5,1339.1,26.29912064]
["bitfinex","ETHUSD",1673375610311,0.3138067,1339.4,1339.1,26.29912064]
["bitfinex","ETHUSD",1673375611347,1.793067,1339.5,1339.1,26.29912064]
["bitfinex","ETHUSD",1673375612615,1.743067,1339.5,1339.1,26.29912064]
["bitfinex","ETHUSD",1673375613984,16.674227,1339.5,1339.1,11.36403064]
["bitfinex","ETHUSD",1673375614193,16.674227,1339.5,1339.1,0.099]
["bitfinex","ETHUSD",1673375614194,2.5,1339.4,1339.1,0.099]
["bitfinex","ETHUSD",1673375614367,2.5,1339.4,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375614559,2.5,1339.4,1339.0,20.59371574]
["bitfinex","ETHUSD",1673375614560,4.4174227,1339.4,1339.0,20.59371574]
["bitfinex","ETHUSD",1673375614769,4.4174227,1339.4,1339.0,28.06168574]
["bitfinex","ETHUSD",1673375615220,11.8835827,1339.4,1339.0,28.06168574]
["bitfinex","ETHUSD",1673375615434,11.8835827,1339.4,1339.0,20.59371574]
["bitfinex","ETHUSD",1673375615435,19.3497427,1339.4,1339.0,20.59371574]
["bitfinex","ETHUSD",1673375615642,4.4174227,1339.4,1339.0,28.06196574]
["bitfinex","ETHUSD",1673375616055,0.44174227,1339.3,1339.0,28.06196574]
["bitfinex","ETHUSD",1673375616679,7.90832227,1339.3,1339.0,13.12577574]
["bitfinex","ETHUSD",1673375616896,7.90832227,1339.3,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375617326,0.44174227,1339.3,1339.0,13.12615574]
["bitfinex","ETHUSD",1673375617586,3.44174227,1339.3,1339.0,13.12615574]
["bitfinex","ETHUSD",1673375618394,10.90849227,1339.3,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375618568,1.09084923,1339.2,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375619133,1.09084923,1339.2,1339.0,13.12612574]
["bitfinex","ETHUSD",1673375619365,10.97449227,1339.3,1339.0,13.12612574]
["bitfinex","ETHUSD",1673375619664,10.97449227,1339.3,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375619665,18.37545227,1339.3,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375619975,29.64007291,1339.3,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375620190,3.0602,1339.2,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375620345,10.4677,1339.1,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375620550,13.313948,1339.1,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375620903,20.781648,1339.1,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375621564,30.021348,1339.1,1339.0,5.65795574]
["bitfinex","ETHUSD",1673375621705,30.021348,1339.1,1339.0,0.02400574]
["bitfinex","ETHUSD",1673375621706,32.83720864,1339.1,1339.0,0.02400574]
["bitfinex","ETHUSD",1673375621915,32.83720864,1339.1,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375622268,18.78115086,1339.0,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375622616,3.0,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375623136,10.46881,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375624351,25.40643,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375624597,10.46881,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375624877,28.33800509,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375625343,13.40038509,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375625882,5.93157509,1338.9,1338.8,2.77954225]
["bitfinex","ETHUSD",1673375626069,20.86919509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375626246,28.33800509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375626977,30.11900509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375628197,22.65019509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375628353,30.11900509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375628559,15.74168509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375628926,23.21049509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375629128,15.74168509,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375629344,3.5603,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375629563,3.0,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375630559,1.847,1339.0,1338.8,10.24291225]
["bitfinex","ETHUSD",1673375630919,7.46774,1339.1,1338.8,17.73628799]
["bitfinex","ETHUSD",1673375630920,0.066,1339.1,1338.8,17.73628799]
["bitfinex","ETHUSD",1673375631130,14.93496,1339.2,1338.8,13.71392262]
["bitfinex","ETHUSD",1673375631289,15.49516,1339.2,1338.8,6.24455262]
["bitfinex","ETHUSD",1673375631498,7.46771,1339.1,1338.8,2.79754799]
["bitfinex","ETHUSD",1673375631707,8.02791,1339.1,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375632172,3.0,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375632665,3.0,1339.0,1338.8,10.24290225]
["bitfinex","ETHUSD",1673375632884,3.6262,1339.1,1338.8,10.26690799]
["bitfinex","ETHUSD",1673375633035,3.5602,1339.1,1338.8,10.26690799]
["bitfinex","ETHUSD",1673375633671,11.02794,1339.1,1338.8,10.26690799]
["bitfinex","ETHUSD",1673375634081,3.5622,1339.1,1338.8,10.26390799]
["bitfinex","ETHUSD",1673375634296,21.098516,1339.1,1338.8,2.79754799]
["bitfinex","ETHUSD",1673375634555,30.347286,1339.1,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375634766,0.028,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375635568,0.028,1339.0,1338.8,10.24290225]
["bitfinex","ETHUSD",1673375635765,0.028,1339.0,1338.8,10.26690799]
["bitfinex","ETHUSD",1673375635976,10.55227,1339.2,1338.9,2.5]
["bitfinex","ETHUSD",1673375635977,0.6262,1339.2,1338.9,2.5]
["bitfinex","ETHUSD",1673375636227,18.5819,1339.3,1339.0,14.9365]
["bitfinex","ETHUSD",1673375636556,10.9134,1339.3,1339.0,14.96050574]
["bitfinex","ETHUSD",1673375636779,17.81989,1339.3,1339.0,0.02400574]
["bitfinex","ETHUSD",1673375636919,17.81989,1339.3,1339.0,1.74615257]
["bitfinex","ETHUSD",1673375637143,10.3533,1339.3,1339.0,25.91882257]
["bitfinex","ETHUSD",1673375637383,0.066,1339.4,1339.0,25.94282831]
["bitfinex","ETHUSD",1673375637554,19.2361,1339.5,1339.0,29.74048895]
["bitfinex","ETHUSD",1673375638190,19.98821901,1339.5,1339.0,29.74048895]
["bitfinex","ETHUSD",1673375638408,19.98821901,1339.5,1339.1,12.9414689]
["bitfinex","ETHUSD",1673375638622,3.0,1339.4,1339.1,12.96547464]
["bitfinex","ETHUSD",1673375638846,3.0,1339.4,1339.1,17.93317464]
["bitfinex","ETHUSD",1673375639258,3.0,1339.4,1339.1,7.49142574]
["bitfinex","ETHUSD",1673375639509,3.75211901,1339.4,1339.1,0.02400574]
["bitfinex","ETHUSD",1673375639665,3.75211901,1339.4,1339.0,13.03567895]
["bitfinex","ETHUSD",1673375639871,3.75211901,1339.4,1339.1,7.46762]
["bitfinex","ETHUSD",1673375640133,3.0,1339.4,1339.1,7.49162574]
["bitfinex","ETHUSD",1673375640319,6.79766064,1339.4,1339.1,0.02400574]
["bitfinex","ETHUSD",1673375640510,26.93874,1339.3,1339.0,0.02400574]
["bitfinex","ETHUSD",1673375640732,26.93874,1339.3,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375640733,3.0,1339.2,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375640944,18.68709901,1339.2,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375641395,26.15476901,1339.2,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375641707,3.36759591,1339.1,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375641862,28.27116591,1339.1,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375642073,0.75211901,1339.0,1338.8,10.65734799]
["bitfinex","ETHUSD",1673375642318,0.75211901,1339.0,1338.8,2.79754799]
["bitfinex","ETHUSD",1673375642319,11.22042901,1339.0,1338.8,2.79754799]
["bitfinex","ETHUSD",1673375642526,11.22042901,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375642734,3.0,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375643545,3.0,1339.0,1338.8,4.79860787]
["bitfinex","ETHUSD",1673375644213,3.0,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375644941,10.46829,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375646062,28.49814901,1339.0,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375646755,0.75211901,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375647062,23.15854901,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375647230,29.76194891,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375647437,22.29313891,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375647648,29.76194891,1338.9,1338.8,2.77354225]
["bitfinex","ETHUSD",1673375648493,31.52894891,1338.9,1338.8,3.23455109]
["bitfinex","ETHUSD",1673375649424,35.32860955,1338.9,1338.8,3.23455109]
["bitfinex","ETHUSD",1673375649640,36.11690955,1338.9,1338.8,3.23455109]
["bitfinex","ETHUSD",1673375650688,37.89290955,1338.9,1338.8,3.23455109]
["bitfinex","ETHUSD",1673375654909,51.89290955,1338.9,1338.8,3.23455109]
["bitfinex","ETHUSD",1673375655363,2.5,1338.8,1338.6,0.02400574]
["bitfinex","ETHUSD",1673375655525,34.15738064,1338.7,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375655894,18.73864064,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375656057,25.05615965,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375656269,17.58566965,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375656519,4.54251901,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375656726,5.54536391,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375657576,3.75211901,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375657765,0.75211901,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375660723,3.5604,1338.7,1338.5,22.42893212]
["bitfinex","ETHUSD",1673375660934,0.5604,1338.7,1338.5,22.45293786]
["bitfinex","ETHUSD",1673375661321,3.5603,1338.8,1338.5,22.45293786]
["bitfinex","ETHUSD",1673375661526,5.36220189,1338.8,1338.5,22.45293786]
["bitfinex","ETHUSD",1673375662506,34.09937154,1338.8,1338.5,0.03981786]
["bitfinex","ETHUSD",1673375662725,34.09937154,1338.8,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375663088,2.5,1338.7,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375663340,2.37,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375663514,9.84049,1338.6,1338.5,0.01581212]
["bitfinex","ETHUSD",1673375663854,9.84049,1338.6,1338.2,0.08]
["bitfinex","ETHUSD",1673375663855,24.04375965,1338.6,1338.2,0.08]
["bitfinex","ETHUSD",1673375664123,6.79766064,1338.5,1338.2,7.47257]
["bitfinex","ETHUSD",1673375664271,0.67976606,1338.4,1338.2,7.57057]
["bitfinex","ETHUSD",1673375664607,1.43188507,1338.4,1338.2,15.04329]
["bitfinex","ETHUSD",1673375664927,0.68176606,1338.4,1338.2,22.51301]
["bitfinex","ETHUSD",1673375665136,3.81811901,1338.5,1338.2,22.51601]
["bitfinex","ETHUSD",1673375665451,25.206,1338.6,1338.2,22.51601]
["bitfinex","ETHUSD",1673375665661,28.37926064,1338.6,1338.2,22.51601]
["bitfinex","ETHUSD",1673375665973,3.0,1338.5,1338.2,22.51601]
["bitfinex","ETHUSD",1673375667579,3.0,1338.5,1338.3,2.5]
["bitfinex","ETHUSD",1673375667705,3.0,1338.5,1338.4,14.9432]
["bitfinex","ETHUSD",1673375667919,3.0,1338.5,1338.4,7.5696]
["bitfinex","ETHUSD",1673375668338,1.02241961,1338.5,1338.4,7.5696]
["bitfinex","ETHUSD",1673375668595,14.099,1338.6,1338.4,25.014121]
["bitfinex","ETHUSD",1673375668784,14.099,1338.6,1338.4,36.12111046]
["bitfinex","ETHUSD",1673375668785,14.035,1338.6,1338.4,36.12111046]
["bitfinex","ETHUSD",1673375669002,14.035,1338.6,1338.4,32.485721]
["bitfinex","ETHUSD",1673375669611,14.035,1338.6,1338.5,24.91312]
["bitfinex","ETHUSD",1673375669829,14.035,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375670671,14.037,1338.6,1338.5,22.50812]
["bitfinex","ETHUSD",1673375670875,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375673103,12.9226942,1338.6,1338.5,25.7595241]
["bitfinex","ETHUSD",1673375675186,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375676218,12.9226942,1338.6,1338.5,7.56904]
["bitfinex","ETHUSD",1673375676441,12.9226942,1338.6,1338.5,0.098]
["bitfinex","ETHUSD",1673375676657,12.9226942,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673375676871,12.9226942,1338.6,1338.5,7.56904]
["bitfinex","ETHUSD",1673375677645,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375678510,14.22136362,1338.6,1338.5,7.56904]
["bitfinex","ETHUSD",1673375679130,14.22136362,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375679507,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375679867,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375683444,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375683814,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375684026,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375684446,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375685917,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375686182,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375687016,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375687439,12.9226942,1338.6,1338.5,0.098]
["bitfinex","ETHUSD",1673375687656,14.27740362,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673375687811,14.27740362,1338.6,1338.5,7.56904]
["bitfinex","ETHUSD",1673375688348,14.27740362,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375688910,14.27740362,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375688911,12.9226942,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375690369,12.9226942,1338.6,1338.5,15.04008]
["bitfinex","ETHUSD",1673375690590,12.9226942,1338.6,1338.5,0.098]
["bitfinex","ETHUSD",1673375690758,12.9226942,1338.6,1338.4,7.47133]
["bitfinex","ETHUSD",1673375690970,12.9226942,1338.6,1338.4,7.56933]
["bitfinex","ETHUSD",1673375691323,12.9226942,1338.6,1338.4,22.51203]
["bitfinex","ETHUSD",1673375691324,14.41120362,1338.6,1338.4,22.51203]
["bitfinex","ETHUSD",1673375692748,14.41120362,1338.6,1338.4,22.50847038]
["bitfinex","ETHUSD",1673375693168,14.41120362,1338.6,1338.4,15.03701038]
["bitfinex","ETHUSD",1673375694268,14.41120362,1338.6,1338.4,22.50861038]
["bitfinex","ETHUSD",1673375695795,12.9226942,1338.6,1338.4,22.50861038]
["bitfinex","ETHUSD",1673375696853,10.94526162,1338.6,1338.4,22.50861038]
["bitfinex","ETHUSD",1673375698584,10.94526162,1338.6,1338.5,1.85370821]
["bitfinex","ETHUSD",1673375698797,10.94526162,1338.6,1338.5,22.41312]
["bitfinex","ETHUSD",1673375698947,10.94526162,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375699372,10.94526162,1338.6,1338.5,25.643156]
["bitfinex","ETHUSD",1673375700942,10.94526162,1338.6,1338.5,22.51112]
["bitfinex","ETHUSD",1673375703835,10.94526162,1338.6,1338.5,26.30878064]
["bitfinex","ETHUSD",1673375704046,6.06516162,1338.6,1338.5,29.50048329]
["bitfinex","ETHUSD",1673375704215,41.0523,1339.0,1338.6,2.5]
["bitfinex","ETHUSD",1673375704433,0.94500001,1338.8,1338.7,7.46982]
["bitfinex","ETHUSD",1673375704623,0.94500001,1338.8,1338.7,29.97728]
["bitfinex","ETHUSD",1673375705513,0.94500001,1338.8,1338.7,35.10694064]
["bitfinex","ETHUSD",1673375706253,0.94500001,1338.8,1338.7,36.96044938]
["bitfinex","ETHUSD",1673375706412,0.94500001,1338.8,1338.7,40.64195226]
["bitfinex","ETHUSD",1673375706959,30.21839383,1339.3,1338.7,58.48223922]
["bitfinex","ETHUSD",1673375707161,30.21839383,1339.3,1338.9,3.834]
["bitfinex","ETHUSD",1673375707162,0.23239383,1339.3,1338.9,3.834]
["bitfinex","ETHUSD",1673375707377,0.23239383,1339.3,1339.0,33.67022064]
["bitfinex","ETHUSD",1673375707578,0.23239383,1339.3,1339.0,33.76822064]
["bitfinex","ETHUSD",1673375707820,0.23239383,1339.3,1339.0,38.4501627]
["bitfinex","ETHUSD",1673375708878,0.23239383,1339.3,1339.2,22.40142]
["bitfinex","ETHUSD",1673375709038,0.23239383,1339.3,1339.2,22.49942]
["bitfinex","ETHUSD",1673375712405,1.07939383,1339.3,1339.2,0.098]
["bitfinex","ETHUSD",1673375712609,1.07939383,1339.3,1339.1,7.46752]
["bitfinex","ETHUSD",1673375712610,1.48733321,1339.3,1339.1,7.46752]
["bitfinex","ETHUSD",1673375712855,1.48733321,1339.3,1339.1,0.098]
["bitfinex","ETHUSD",1673375713081,1.48733321,1339.3,1339.0,23.44981]
["bitfinex","ETHUSD",1673375713293,0.44033321,1339.3,1339.1,7.46752]
["bitfinex","ETHUSD",1673375713500,0.44033321,1339.3,1339.1,15.03322]
["bitfinex","ETHUSD",1673375714023,0.44033321,1339.3,1339.1,22.50092]
["bitfinex","ETHUSD",1673375715030,0.44033321,1339.3,1339.1,15.03322]
["bitfinex","ETHUSD",1673375715456,0.44033321,1339.3,1339.1,22.50092]
["bitfinex","ETHUSD",1673375717254,0.03239383,1339.3,1339.1,22.50092]
["bitfinex","ETHUSD",1673375721927,0.03239383,1339.3,1339.2,2.5]
["bitfinex","ETHUSD",1673375722075,0.03239383,1339.3,1339.2,24.90142]
["bitfinex","ETHUSD",1673375722292,0.03239383,1339.3,1339.2,24.99942]
["bitfinex","ETHUSD",1673375724021,0.03239383,1339.3,1339.2,22.49942]
["bitfinex","ETHUSD",1673375724868,1.07939383,1339.3,1339.2,22.49942]
["bitfinex","ETHUSD",1673375725289,0.03239383,1339.3,1339.2,22.49942]
["bitfinex","ETHUSD",1673375726551,0.03239383,1339.3,1339.2,25.496114]
["bitfinex","ETHUSD",1673375726762,1e-08,1339.3,1339.2,25.496114]
["bitfinex","ETHUSD",1673375726917,1e-08,1339.3,1339.2,22.49942]
["bitfinex","ETHUSD",1673375732278,10.0302,1339.5,1339.2,22.49942]
["bitfinex","ETHUSD",1673375732279,30.69149577,1339.6,1339.3,0.00199999]
["bitfinex","ETHUSD",1673375732534,0.20549577,1339.6,1339.4,3.79766064]
["bitfinex","ETHUSD",1673375732751,0.20549577,1339.6,1339.5,33.65954064]
["bitfinex","ETHUSD",1673375733064,0.20549577,1339.6,1339.5,33.75754064]
["bitfinex","ETHUSD",1673375733220,0.20549577,1339.6,1339.5,38.8474947]
["bitfinex","ETHUSD",1673375736094,0.20549577,1339.6,1339.5,33.71883406]
["bitfinex","ETHUSD",1673375736302,0.20549577,1339.6,1339.5,15.02894]
["bitfinex","ETHUSD",1673375736491,0.20549577,1339.6,1339.5,22.49441]
["bitfinex","ETHUSD",1673375737113,0.20549577,1339.6,1339.5,15.02894]
["bitfinex","ETHUSD",1673375741225,0.20749577,1339.6,1339.5,22.49141]
["bitfinex","ETHUSD",1673375741445,0.20549577,1339.6,1339.5,15.02894]
["bitfinex","ETHUSD",1673375741627,0.20549577,1339.6,1339.5,22.49441]
["bitfinex","ETHUSD",1673375742624,0.20549577,1339.6,1339.5,15.02894]
["bitfinex","ETHUSD",1673375743213,0.20549577,1339.6,1339.5,22.49441]
["bitfinex","ETHUSD",1673375743540,0.20749577,1339.6,1339.5,22.49141]
["bitfinex","ETHUSD",1673375743761,0.20549577,1339.6,1339.5,15.02194]
["bitfinex","ETHUSD",1673375743979,0.20549577,1339.6,1339.5,15.02394]
["bitfinex","ETHUSD",1673375744311,0.20549577,1339.6,1339.5,22.48941]
["bitfinex","ETHUSD",1673375745209,0.20549577,1339.6,1339.5,15.02394]
["bitfinex","ETHUSD",1673375745658,0.20549577,1339.6,1339.5,22.48941]
["bitfinex","ETHUSD",1673375747541,0.20549577,1339.6,1339.5,7.55847]
["bitfinex","ETHUSD",1673375747772,0.20549577,1339.6,1339.5,15.02394]
["bitfinex","ETHUSD",1673375748410,0.20549577,1339.6,1339.5,22.48941]
["bitfinex","ETHUSD",1673375748598,0.20549577,1339.6,1339.5,15.02394]
["bitfinex","ETHUSD",1673375748772,0.20549577,1339.6,1339.5,7.55847]
["bitfinex","ETHUSD",1673375748982,0.20549577,1339.6,1339.5,15.02394]
["bitfinex","ETHUSD",1673375749319,0.20549577,1339.6,1339.5,7.56347]
["bitfinex","ETHUSD",1673375749740,2.32549577,1339.6,1339.5,0.098]
["bitfinex","ETHUSD",1673375749927,2.72723931,1339.6,1339.4,15.02933]
["bitfinex","ETHUSD",1673375750173,3.28723931,1339.6,1339.4,7.56365]
["bitfinex","ETHUSD",1673375750380,3.28723931,1339.6,1339.4,15.02967]
["bitfinex","ETHUSD",1673375750577,2.72723931,1339.6,1339.4,15.02967]
["bitfinex","ETHUSD",1673375750825,2.72723931,1339.6,1339.4,22.49569]
["bitfinex","ETHUSD",1673375751144,1.65423931,1339.6,1339.4,22.49569]
["bitfinex","ETHUSD",1673375751529,1.65423931,1339.6,1339.4,15.02967]
["bitfinex","ETHUSD",1673375751940,1.65423931,1339.6,1339.4,22.49569]
["bitfinex","ETHUSD",1673375752169,0.60723931,1339.6,1339.4,15.02967]
["bitfinex","ETHUSD",1673375752714,0.60723931,1339.6,1339.4,7.56365]
["bitfinex","ETHUSD",1673375752927,0.60723931,1339.6,1339.4,15.02967]
["bitfinex","ETHUSD",1673375753970,0.60723931,1339.6,1339.4,22.44569]
["bitfinex","ETHUSD",1673375754134,0.60723931,1339.6,1339.4,14.97967]
["bitfinex","ETHUSD",1673375754348,0.20549577,1339.6,1339.4,14.97967]
["bitfinex","ETHUSD",1673375754973,0.20549577,1339.6,1339.4,7.41365]
["bitfinex","ETHUSD",1673375755248,0.20549577,1339.6,1339.4,14.87967]
["bitfinex","ETHUSD",1673375757435,0.20549577,1339.6,1339.4,22.34569]
["bitfinex","ETHUSD",1673375759912,0.20549577,1339.6,1339.4,22.29569]
["bitfinex","ETHUSD",1673375761068,0.20549577,1339.6,1339.4,23.63369]
["bitfinex","ETHUSD",1673375761395,0.20549577,1339.6,1339.5,2.5]
["bitfinex","ETHUSD",1673375761605,0.20549577,1339.6,1339.5,24.89641]
["bitfinex","ETHUSD",1673375761839,0.20549577,1339.6,1339.5,24.99441]
["bitfinex","ETHUSD",1673375762016,0.20549577,1339.6,1339.5,28.79207064]
["bitfinex","ETHUSD",1673375762896,0.20549577,1339.6,1339.5,30.12307064]
["bitfinex","ETHUSD",1673375763218,0.20549577,1339.6,1339.5,34.3882085]
["bitfinex","ETHUSD",1673375764053,0.5599,1339.8,1339.5,39.01876215]
["bitfinex","ETHUSD",1673375764375,0.5599,1339.8,1339.5,34.61654069]
["bitfinex","ETHUSD",1673375764692,0.5599,1339.8,1339.5,31.8382085]
["bitfinex","ETHUSD",1673375765056,22.4458,1339.9,1339.5,31.7882085]
["bitfinex","ETHUSD",1673375765271,24.65556047,1339.9,1339.5,31.7882085]
["bitfinex","ETHUSD",1673375766164,3.5619,1339.9,1339.6,3.79766064]
["bitfinex","ETHUSD",1673375766324,3.5599,1339.9,1339.7,29.8574]
["bitfinex","ETHUSD",1673375766530,3.5599,1339.9,1339.7,29.9554]
["bitfinex","ETHUSD",1673375767616,0.5599,1339.9,1339.7,29.9554]
["bitfinex","ETHUSD",1673375768218,11.4761047,1340.0,1339.7,29.9554]
["bitfinex","ETHUSD",1673375768475,11.4121047,1340.0,1339.7,38.71064958]
["bitfinex","ETHUSD",1673375768717,4.7e-06,1340.0,1339.8,5.13566064]
["bitfinex","ETHUSD",1673375768931,2.10805602,1340.1,1340.0,23.49921254]
["bitfinex","ETHUSD",1673375769142,2.10805602,1340.1,1340.0,23.59721254]
["bitfinex","ETHUSD",1673375769354,1.54825602,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375770410,1.54825602,1340.1,1340.0,8.57185254]
["bitfinex","ETHUSD",1673375770593,1.54825602,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375770784,2.42700945,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375771349,5.42700945,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375771511,4.54825602,1340.1,1340.0,15.93653254]
["bitfinex","ETHUSD",1673375771873,4.54825602,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375772571,4.54825602,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375773398,4.64825602,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375773765,4.64825602,1340.1,1340.0,8.57185254]
["bitfinex","ETHUSD",1673375773920,4.64825602,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375773921,7.67732846,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375774129,6.92520945,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375774674,9.14502789,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375776089,6.64502789,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375776870,14.10714789,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375778034,22.3213869,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375778384,7.9569469,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375780757,7.20482789,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375781224,5.30702789,1340.1,1340.0,23.39921254]
["bitfinex","ETHUSD",1673375781409,4.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375781807,4.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375782378,4.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375783377,4.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375784027,1.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375785339,1.46807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375786980,1.46807446,1340.1,1340.0,8.57185254]
["bitfinex","ETHUSD",1673375787757,1.46807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375788136,1.46807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375788568,1.46807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375788772,1.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375789211,1.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375789432,1.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375791170,1.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375791587,1.36807446,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375791802,1.36807446,1340.1,1340.0,8.47385254]
["bitfinex","ETHUSD",1673375791803,1.84600973,1340.1,1340.0,8.47385254]
["bitfinex","ETHUSD",1673375792039,1.84600973,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375792255,1.84600973,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375792445,1.84600973,1340.1,1340.0,8.47385254]
["bitfinex","ETHUSD",1673375792802,1.84600973,1340.1,1340.0,8.57185254]
["bitfinex","ETHUSD",1673375792962,1.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375793592,1.36807446,1340.1,1340.0,8.57185254]
["bitfinex","ETHUSD",1673375793816,1.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375794252,1.36807446,1340.1,1340.0,16.03453254]
["bitfinex","ETHUSD",1673375795125,1.36807446,1340.1,1340.0,23.49721254]
["bitfinex","ETHUSD",1673375795282,1.36807446,1340.1,1340.0,19.13052579]
["bitfinex","ETHUSD",1673375795893,1.36807446,1340.1,1340.0,1.10917254]
["bitfinex","ETHUSD",1673375796108,1.59807446,1340.1,1340.0,1.01117254]
["bitfinex","ETHUSD",1673375796546,1.59807446,1340.1,1340.0,1.00740612]
["bitfinex","ETHUSD",1673375797806,1.36807446,1340.1,1340.0,1.00740612]
["bitfinex","ETHUSD",1673375798627,1.36807446,1340.1,1340.0,15.93276612]
["bitfinex","ETHUSD",1673375798883,1.36807446,1340.1,1340.0,1.10540612]
["bitfinex","ETHUSD",1673375799091,1.36807446,1340.1,1340.0,1.00740612]
["bitfinex","ETHUSD",1673375799357,1.36807446,1340.1,1340.0,8.47008612]
["bitfinex","ETHUSD",1673375799588,1.36807446,1340.1,1340.0,8.56808612]
["bitfinex","ETHUSD",1673375799938,1.36807446,1340.1,1340.0,1.10540612]
["bitfinex","ETHUSD",1673375800302,1.36807446,1340.1,1340.0,8.47008612]
["bitfinex","ETHUSD",1673375800495,1.36807446,1340.1,1340.0,8.56808612]
["bitfinex","ETHUSD",1673375801035,1.36807446,1340.1,1340.0,15.93076612]
["bitfinex","ETHUSD",1673375802802,1.36807446,1340.1,1340.0,1.00540612]
["bitfinex","ETHUSD",1673375803000,1.84600973,1340.1,1340.0,0.90740612]
["bitfinex","ETHUSD",1673375803928,3.93612874,1340.1,1340.0,0.90740612]
["bitfinex","ETHUSD",1673375804263,14.39824874,1340.1,1339.7,22.85163]
["bitfinex","ETHUSD",1673375804464,14.39824874,1340.1,1339.7,26.64929064]
["bitfinex","ETHUSD",1673375805659,21.86036874,1340.1,1339.7,11.72126064]
["bitfinex","ETHUSD",1673375805830,29.32248874,1340.1,1339.7,11.72126064]
["bitfinex","ETHUSD",1673375806041,21.86036874,1340.1,1339.7,19.18550064]
["bitfinex","ETHUSD",1673375806702,2.18603687,1340.0,1339.7,19.18550064]
["bitfinex","ETHUSD",1673375806863,5.43815588,1340.0,1339.7,7.9236]
["bitfinex","ETHUSD",1673375807074,10.40095588,1340.0,1339.7,7.9236]
["bitfinex","ETHUSD",1673375807302,2.93815588,1340.0,1339.7,15.38795]
["bitfinex","ETHUSD",1673375809040,10.40090588,1340.0,1339.7,7.9236]
["bitfinex","ETHUSD",1673375809197,10.40090588,1340.0,1339.7,15.38792]
["bitfinex","ETHUSD",1673375809617,11.73290588,1340.0,1339.7,7.9236]
["bitfinex","ETHUSD",1673375809884,1.7922096,1339.9,1339.7,7.9236]
["bitfinex","ETHUSD",1673375810051,1.04009059,1339.9,1339.7,7.9236]
["bitfinex","ETHUSD",1673375810833,1.04009059,1339.9,1339.7,0.098]
["bitfinex","ETHUSD",1673375811045,3.58403687,1340.0,1339.7,7.46434]
["bitfinex","ETHUSD",1673375811354,3.51803687,1340.0,1339.7,0.098]
["bitfinex","ETHUSD",1673375811539,3.51803687,1340.0,1339.6,23.18286]
["bitfinex","ETHUSD",1673375811735,3.51803687,1340.0,1339.6,30.64755]
["bitfinex","ETHUSD",1673375811941,6.01803687,1340.0,1339.6,30.64755]
["bitfinex","ETHUSD",1673375812155,0.60180369,1339.9,1339.6,30.64755]
["bitfinex","ETHUSD",1673375816395,0.60180369,1339.9,1339.6,15.71809]
["bitfinex","ETHUSD",1673375816561,8.06506369,1339.9,1339.6,8.2534]
["bitfinex","ETHUSD",1673375817446,9.39506369,1339.9,1339.6,8.2534]
["bitfinex","ETHUSD",1673375817681,11.89506369,1339.9,1339.6,8.2534]
["bitfinex","ETHUSD",1673375817864,1.18950637,1339.8,1339.6,8.2534]
["bitfinex","ETHUSD",1673375818077,3.68950637,1339.8,1339.6,8.2534]
["bitfinex","ETHUSD",1673375818402,1.18950637,1339.8,1339.6,0.098]
["bitfinex","ETHUSD",1673375818566,1.18950637,1339.8,1339.5,9.5403]
["bitfinex","ETHUSD",1673375818782,8.65332637,1339.8,1339.5,9.5403]
["bitfinex","ETHUSD",1673375818998,8.65332637,1339.8,1339.5,0.098]
["bitfinex","ETHUSD",1673375819299,8.65332637,1339.8,1339.4,23.29134]
["bitfinex","ETHUSD",1673375819300,8.65332637,1339.8,1339.4,23.38934]
["bitfinex","ETHUSD",1673375819663,8.65332637,1339.8,1339.4,27.18700064]
["bitfinex","ETHUSD",1673375819876,1.18950637,1339.8,1339.4,39.52718268]
["bitfinex","ETHUSD",1673375821208,10.09880369,1339.9,1339.4,39.52718268]
["bitfinex","ETHUSD",1673375821426,10.03280369,1339.9,1339.4,39.52718268]
["bitfinex","ETHUSD",1673375822711,8.101,1339.9,1339.4,45.63691475]
["bitfinex","ETHUSD",1673375822881,8.101,1339.9,1339.6,22.3944]
["bitfinex","ETHUSD",1673375823099,8.101,1339.9,1339.6,22.4924]
["bitfinex","ETHUSD",1673375823530,7.5411,1339.9,1339.6,22.4924]
["bitfinex","ETHUSD",1673375823753,7.5411,1339.9,1339.6,22.48892633]
["bitfinex","ETHUSD",1673375825063,7.5411,1339.9,1339.6,7.55932633]
["bitfinex","ETHUSD",1673375825209,10.49906469,1339.9,1339.6,7.55932633]
["bitfinex","ETHUSD",1673375825412,10.49906469,1339.9,1339.6,22.48914633]
["bitfinex","ETHUSD",1673375825614,10.49906469,1339.9,1339.6,15.02423633]
["bitfinex","ETHUSD",1673375826353,10.49906469,1339.9,1339.6,22.48914633]
["bitfinex","ETHUSD",1673375828131,10.49906469,1339.9,1339.6,15.02423633]
["bitfinex","ETHUSD",1673375828341,10.49906469,1339.9,1339.6,7.55932633]
["bitfinex","ETHUSD",1673375829442,7.5411,1339.9,1339.6,16.66011296]
["bitfinex","ETHUSD",1673375829629,7.5411,1339.9,1339.8,14.9276]
["bitfinex","ETHUSD",1673375829866,3.0,1339.9,1339.8,15.0256]
["bitfinex","ETHUSD",1673375830167,3.0,1339.9,1339.8,7.5618]
["bitfinex","ETHUSD",1673375830497,3.0,1339.9,1339.8,15.0256]
["bitfinex","ETHUSD",1673375830704,3.0,1339.9,1339.8,7.5618]
["bitfinex","ETHUSD",1673375831394,3.0,1339.9,1339.8,15.0256]
["bitfinex","ETHUSD",1673375831600,3.0,1339.9,1339.8,7.5618]
["bitfinex","ETHUSD",1673375832063,3.0,1339.9,1339.8,15.0256]
["bitfinex","ETHUSD",1673375832385,11.0576,1340.0,1339.8,7.5618]
["bitfinex","ETHUSD",1673375832629,9.72677446,1340.1,1339.8,24.738341]
["bitfinex","ETHUSD",1673375832809,9.66077446,1340.1,1339.8,24.738341]
["bitfinex","ETHUSD",1673375833629,9.66077446,1340.1,1339.8,28.40968384]
["bitfinex","ETHUSD",1673375833630,9.10097446,1340.1,1339.8,28.40968384]
["bitfinex","ETHUSD",1673375833839,9.10097446,1340.1,1339.9,5.34096838]
["bitfinex","ETHUSD",1673375833840,1.36807446,1340.1,1339.9,5.34096838]
["bitfinex","ETHUSD",1673375834119,1.36807446,1340.1,1340.0,22.38804]
["bitfinex","ETHUSD",1673375834454,1.36807446,1340.1,1340.0,22.48604]
["bitfinex","ETHUSD",1673375836757,1.36807446,1340.1,1340.0,26.28370064]
["bitfinex","ETHUSD",1673375837011,1.36807446,1340.1,1340.0,32.62595162]
["bitfinex","ETHUSD",1673375837012,0.1,1340.1,1340.0,32.62595162]
["bitfinex","ETHUSD",1673375837232,0.41127824,1340.2,1340.1,3.61105185]
["bitfinex","ETHUSD",1673375837233,0.34527824,1340.2,1340.1,3.61105185]
["bitfinex","ETHUSD",1673375837535,0.34527824,1340.2,1340.1,29.79507249]
["bitfinex","ETHUSD",1673375837697,0.34527824,1340.2,1340.1,29.89307249]
["bitfinex","ETHUSD",1673375838223,0.34527824,1340.2,1340.1,33.54891961]
["bitfinex","ETHUSD",1673375838590,0.34527824,1340.2,1340.1,34.20238005]
["bitfinex","ETHUSD",1673375838796,0.34527824,1340.2,1340.1,32.87738005]
["bitfinex","ETHUSD",1673375844990,0.34527824,1340.2,1340.1,34.21538005]
["bitfinex","ETHUSD",1673375845365,0.34527824,1340.2,1340.1,37.87145751]
["bitfinex","ETHUSD",1673375845537,0.34527824,1340.2,1340.1,34.21538005]
["bitfinex","ETHUSD",1673375845739,0.34527824,1340.2,1340.1,37.87141211]
["bitfinex","ETHUSD",1673375845956,0.34527824,1340.2,1340.1,34.21538005]
["bitfinex","ETHUSD",1673375846300,0.34527824,1340.2,1340.1,37.87103583]
["bitfinex","ETHUSD",1673375846521,0.34527824,1340.2,1340.1,39.20903583]
["bitfinex","ETHUSD",1673375849009,0.25645384,1340.5,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375849331,3.84e-06,1340.5,1340.4,33.7933323]
["bitfinex","ETHUSD",1673375849568,3.84e-06,1340.5,1340.4,0.25187166]
["bitfinex","ETHUSD",1673375849756,3.84e-06,1340.5,1340.3,16.45998659]
["bitfinex","ETHUSD",1673375849960,3.84e-06,1340.5,1340.3,12.89494723]
["bitfinex","ETHUSD",1673375850175,0.75211901,1340.4,1340.3,12.89494723]
["bitfinex","ETHUSD",1673375850517,0.75211901,1340.4,1340.3,12.89538723]
["bitfinex","ETHUSD",1673375850857,3.84e-06,1340.5,1340.3,14.23338723]
["bitfinex","ETHUSD",1673375850985,3.84e-06,1340.5,1340.4,5.22099936]
["bitfinex","ETHUSD",1673375851190,3.84e-06,1340.5,1340.4,5.31899936]
["bitfinex","ETHUSD",1673375851407,3.84e-06,1340.5,1340.4,12.77944936]
["bitfinex","ETHUSD",1673375851864,3.84e-06,1340.5,1340.4,5.31899936]
["bitfinex","ETHUSD",1673375852027,3.84e-06,1340.5,1340.4,5.21899936]
["bitfinex","ETHUSD",1673375852238,3.84e-06,1340.5,1340.4,0.098]
["bitfinex","ETHUSD",1673375852447,3.84e-06,1340.5,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375852448,23.13182285,1340.5,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375852730,16.23152285,1340.5,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375852881,0.75211901,1340.4,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375853344,26.69316901,1340.4,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375853552,36.81473694,1340.4,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375854978,36.91473694,1340.4,1340.3,1.53871659]
["bitfinex","ETHUSD",1673375856914,36.91473694,1340.4,1340.2,1.03583471]
["bitfinex","ETHUSD",1673375857075,4.6277,1340.3,1340.2,1.03583471]
["bitfinex","ETHUSD",1673375857436,31.56050965,1340.3,1340.1,1.11105185]
["bitfinex","ETHUSD",1673375857654,9.92443064,1340.2,1340.1,1.11105185]
["bitfinex","ETHUSD",1673375857815,33.29125965,1340.2,1340.1,1.11105185]
["bitfinex","ETHUSD",1673375858014,33.85095965,1340.2,1340.1,1.11105185]
["bitfinex","ETHUSD",1673375864861,33.85095965,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375865074,41.96585965,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375866842,41.21374064,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375867059,41.96585965,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375867850,46.94988821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375868169,47.01277821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375868333,51.50277821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375868767,52.28250297,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375869199,48.62747441,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375869713,48.62356821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375871208,60.14557692,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375871416,71.41470821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375871940,63.95313821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375872893,63.2010192,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375873104,63.95313821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375875257,77.95313821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375876878,77.2010192,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375877191,77.95313821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375878615,76.61513821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375879720,77.94413821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375881359,81.59646028,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375881589,77.94413821,1340.2,1340.1,1.85e-06]
["bitfinex","ETHUSD",1673375887985,77.94413821,1340.2,1339.4,8.05724089]
["bitfinex","ETHUSD",1673375887986,4.49,1340.0,1339.4,7.66585219]
["bitfinex","ETHUSD",1673375888179,1.338,1339.8,1339.4,9.05730076]
["bitfinex","ETHUSD",1673375888425,26.42104064,1339.7,1339.4,9.05730076]
["bitfinex","ETHUSD",1673375888598,27.18715965,1339.7,1339.4,9.07534165]
["bitfinex","ETHUSD",1673375889897,27.18915965,1339.7,1339.4,9.07234165]
["bitfinex","ETHUSD",1673375890224,27.18715965,1339.7,1339.4,9.07534165]
["bitfinex","ETHUSD",1673375890859,26.43504064,1339.7,1339.4,9.07534165]
["bitfinex","ETHUSD",1673375891024,27.18715965,1339.7,1339.4,9.07534165]
["bitfinex","ETHUSD",1673375891612,3.79766064,1339.6,1339.4,7.68589308]
["bitfinex","ETHUSD",1673375891801,31.42988,1339.5,1339.4,7.68589308]
["bitfinex","ETHUSD",1673375891963,32.19599901,1339.5,1339.4,0.11004089]
["bitfinex","ETHUSD",1673375892178,32.19599901,1339.5,1339.4,0.01804089]
["bitfinex","ETHUSD",1673375892425,38.99365965,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375892590,48.36656695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375893376,49.75545695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375894500,57.89625509,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375894705,65.43735509,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375894911,61.78655695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375895901,65.43770913,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375897085,72.90317913,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375897246,69.25202695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375897461,61.78655695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375898242,61.03443794,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375898559,72.15136368,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375898719,80.01936368,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375898924,77.12002695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375899139,82.09748041,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375899375,78.44602695,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375899674,82.09645448,1339.5,1339.4,8.9e-07]
["bitfinex","ETHUSD",1673375900078,82.09645448,1339.5,1339.3,0.07091522]
["bitfinex","ETHUSD",1673375900079,80.77045448,1339.5,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375900329,22.89018615,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375900574,45.53224615,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375900708,54.15236516,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375901917,57.80314096,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375902308,59.75353321,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375902912,56.10275971,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375903774,59.75289024,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375903975,56.10275971,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375904714,59.75289035,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375905138,56.10275971,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375905393,59.75289035,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375905920,56.10275971,1339.4,1339.3,6.11e-06]
["bitfinex","ETHUSD",1673375906084,56.10275971,1339.4,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375906085,6.99,1339.3,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375906295,1.338,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375906542,26.65672225,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375906715,27.42284126,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375907350,33.27684126,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375907708,10.64777965,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375907917,15.38652657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375908089,22.85422657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375908514,22.85622657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375908727,22.85422657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375909129,30.32192657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375909599,13.5657,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375910285,28.5011,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375910496,6.098,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375910749,5.868,1339.1,1339.0,0.01920353]
["bitfinex","ETHUSD",1673375910919,5.868,1339.1,1339.0,1.09220353]
["bitfinex","ETHUSD",1673375911137,5.868,1339.1,1339.0,18.80284424]
["bitfinex","ETHUSD",1673375911369,5.868,1339.1,1339.0,18.89484424]
["bitfinex","ETHUSD",1673375912807,5.868,1339.1,1339.0,27.69509424]
["bitfinex","ETHUSD",1673375913272,5.868,1339.1,1339.0,31.34717394]
["bitfinex","ETHUSD",1673375913440,5.868,1339.1,1339.0,41.8918592]
["bitfinex","ETHUSD",1673375913441,9.06e-06,1339.1,1339.0,41.8918592]
["bitfinex","ETHUSD",1673375913808,0.75211901,1339.6,1339.3,2.5]
["bitfinex","ETHUSD",1673375914118,0.066,1339.9,1339.5,10.13003]
["bitfinex","ETHUSD",1673375914336,38.63460901,1340.0,1339.5,15.0225]
["bitfinex","ETHUSD",1673375914484,57.35850965,1340.0,1339.7,1.338]
["bitfinex","ETHUSD",1673375914695,27.49850965,1340.0,1339.7,1.338]
["bitfinex","ETHUSD",1673375915013,26.93870965,1340.0,1339.7,1.338]
["bitfinex","ETHUSD",1673375916428,26.93870965,1340.0,1339.7,1.6056]
["bitfinex","ETHUSD",1673375916610,19.47547965,1340.0,1339.7,1.6056]
["bitfinex","ETHUSD",1673375917163,8.21480901,1340.0,1339.7,1.6056]
["bitfinex","ETHUSD",1673375917760,15.67803901,1340.0,1339.7,1.6056]
["bitfinex","ETHUSD",1673375918591,16.23783901,1340.0,1339.7,1.6056]
["bitfinex","ETHUSD",1673375919030,27.49872965,1340.0,1339.6,1.43]
["bitfinex","ETHUSD",1673375919262,3.79766064,1339.9,1339.5,9.6483]
["bitfinex","ETHUSD",1673375919438,25.62173,1339.8,1339.5,8.3173]
["bitfinex","ETHUSD",1673375919805,26.37384901,1339.8,1339.5,0.092]
["bitfinex","ETHUSD",1673375920105,26.37384901,1339.8,1339.4,1.588]
["bitfinex","ETHUSD",1673375920315,26.37384901,1339.8,1339.5,0.1588]
["bitfinex","ETHUSD",1673375920651,8.21669901,1339.7,1339.4,1.588]
["bitfinex","ETHUSD",1673375920944,8.21669901,1339.7,1339.3,1.424]
["bitfinex","ETHUSD",1673375920945,23.04562901,1339.7,1339.3,1.424]
["bitfinex","ETHUSD",1673375921156,3.0,1339.6,1339.2,19.0728]
["bitfinex","ETHUSD",1673375921466,2.0,1339.5,1339.2,1.43]
["bitfinex","ETHUSD",1673375921675,2.0,1339.5,1339.2,2.227929]
["bitfinex","ETHUSD",1673375921900,9.46569,1339.5,1339.2,2.227929]
["bitfinex","ETHUSD",1673375922046,17.68349901,1339.5,1339.2,2.227929]
["bitfinex","ETHUSD",1673375922259,17.68349901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375922470,15.68349901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375922741,8.21780901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375922918,8.21780901,1339.5,1339.2,8.80511]
["bitfinex","ETHUSD",1673375923131,0.75211901,1339.5,1339.2,8.89711]
["bitfinex","ETHUSD",1673375923353,0.75211901,1339.5,1339.2,11.280526]
["bitfinex","ETHUSD",1673375924684,0.75211901,1339.5,1339.2,18.747666]
["bitfinex","ETHUSD",1673375926356,0.75211901,1339.5,1339.2,11.280526]
["bitfinex","ETHUSD",1673375927555,0.75211901,1339.5,1339.3,1.334]
["bitfinex","ETHUSD",1673375927980,8.21761901,1339.5,1339.3,1.334]
["bitfinex","ETHUSD",1673375928458,7.4675,1339.5,1339.3,1.334]
["bitfinex","ETHUSD",1673375928668,14.931,1339.5,1339.3,1.334]
["bitfinex","ETHUSD",1673375929198,15.68311901,1339.5,1339.3,1.334]
["bitfinex","ETHUSD",1673375929774,15.68311901,1339.5,1339.2,1.43]
["bitfinex","ETHUSD",1673375929965,15.68311901,1339.5,1339.2,2.22794]
["bitfinex","ETHUSD",1673375930830,15.68311901,1339.5,1339.3,1.338]
["bitfinex","ETHUSD",1673375932215,23.14861901,1339.5,1339.3,1.338]
["bitfinex","ETHUSD",1673375932786,15.68311901,1339.5,1339.3,1.338]
["bitfinex","ETHUSD",1673375934707,7.4655,1339.5,1339.3,1.338]
["bitfinex","ETHUSD",1673375935137,8.21761901,1339.5,1339.3,1.338]
["bitfinex","ETHUSD",1673375938810,8.21761901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375939024,15.68311901,1339.5,1339.2,2.227964]
["bitfinex","ETHUSD",1673375939235,23.14861901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375939869,23.70861901,1339.5,1339.2,1.338]
["bitfinex","ETHUSD",1673375940300,23.70861901,1339.5,1339.1,1.333]
["bitfinex","ETHUSD",1673375940491,31.21531901,1339.5,1339.1,1.333]
["bitfinex","ETHUSD",1673375942832,0.75211901,1339.5,1339.2,5.12866064]
["bitfinex","ETHUSD",1673375943037,5.01588041,1339.6,1339.4,2.663]
["bitfinex","ETHUSD",1673375943038,0.066,1339.6,1339.4,2.663]
["bitfinex","ETHUSD",1673375943250,37.4068,1339.8,1339.4,16.26982]
["bitfinex","ETHUSD",1673375943580,8.1067,1339.8,1339.4,16.36182]
["bitfinex","ETHUSD",1673375943736,8.1067,1339.8,1339.4,23.82784]
["bitfinex","ETHUSD",1673375944152,3.0,1339.7,1339.4,23.82784]
["bitfinex","ETHUSD",1673375944359,3.0,1339.7,1339.5,18.638254]
["bitfinex","ETHUSD",1673375944675,3.0,1339.7,1339.5,18.730254]
["bitfinex","ETHUSD",1673375945978,3.0,1339.7,1339.5,18.72705413]
["bitfinex","ETHUSD",1673375947362,3.0,1339.7,1339.5,18.72711413]
["bitfinex","ETHUSD",1673375947571,3.0,1339.7,1339.5,11.26164413]
["bitfinex","ETHUSD",1673375948356,0.6259,1339.8,1339.6,6.28916441]
["bitfinex","ETHUSD",1673375948563,23.5397,1340.0,1339.6,19.98542441]
["bitfinex","ETHUSD",1673375948564,0.5599,1339.7,1339.6,19.98542441]
["bitfinex","ETHUSD",1673375948822,0.5599,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375949036,8.3023,1340.0,1339.8,2.676]
["bitfinex","ETHUSD",1673375949211,0.5598,1340.0,1339.9,1.338]
["bitfinex","ETHUSD",1673375949416,8.02248,1340.0,1339.9,1.338]
["bitfinex","ETHUSD",1673375949626,11.02248,1340.0,1339.9,1.338]
["bitfinex","ETHUSD",1673375950713,11.02248,1340.0,1339.8,1.338]
["bitfinex","ETHUSD",1673375950902,3.0,1339.9,1339.8,1.338]
["bitfinex","ETHUSD",1673375951310,10.46324,1339.9,1339.7,1.98389999]
["bitfinex","ETHUSD",1673375951520,10.46324,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375951724,3.0,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375951950,10.46333,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375952398,3.0,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375953241,17.92705,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375953460,10.46348,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375953823,3.0,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375954987,0.5599,1339.8,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375955425,10.46331,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375955426,11.08921,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375955638,13.624709,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375956186,21.088019,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375956503,3.5599,1339.9,1339.7,1.89189999]
["bitfinex","ETHUSD",1673375956675,0.5599,1339.9,1339.8,1.338]
["bitfinex","ETHUSD",1673375956885,3.5598,1340.0,1339.8,1.338]
["bitfinex","ETHUSD",1673375960068,3.5598,1340.0,1339.7,16.90507999]
["bitfinex","ETHUSD",1673375960391,7.79781751,1340.0,1339.7,15.58007999]
["bitfinex","ETHUSD",1673375960915,7.79781751,1340.0,1339.7,8.11596999]
["bitfinex","ETHUSD",1673375961147,3.5598,1340.0,1339.7,8.11596999]
["bitfinex","ETHUSD",1673375961337,3.5598,1340.0,1339.7,16.91031999]
["bitfinex","ETHUSD",1673375962178,3.5598,1340.0,1339.7,28.17233063]
["bitfinex","ETHUSD",1673375962350,3.5598,1340.0,1339.8,1.338]
["bitfinex","ETHUSD",1673375962561,3.5598,1340.0,1339.8,8.80179]
["bitfinex","ETHUSD",1673375962893,3.5598,1340.0,1339.8,8.84379]
["bitfinex","ETHUSD",1673375963293,3.5598,1340.0,1339.8,8.84374]
["bitfinex","ETHUSD",1673375964687,3.5598,1340.0,1339.9,1.325]
["bitfinex","ETHUSD",1673375964950,3.0,1340.0,1339.9,23.71472]
["bitfinex","ETHUSD",1673375965070,0.6258,1340.1,1339.9,23.80672]
["bitfinex","ETHUSD",1673375965291,0.5598,1340.1,1340.0,3.710672]
["bitfinex","ETHUSD",1673375965641,0.5598,1340.1,1340.0,26.098712]
["bitfinex","ETHUSD",1673375965850,0.5598,1340.1,1340.0,26.190712]
["bitfinex","ETHUSD",1673375966073,0.77249186,1340.2,1340.0,26.190712]
["bitfinex","ETHUSD",1673375966225,0.21279186,1340.2,1340.1,1.338]
["bitfinex","ETHUSD",1673375966433,0.21279186,1340.2,1340.1,31.9934579]
["bitfinex","ETHUSD",1673375966644,0.21279186,1340.2,1340.1,32.0854579]
["bitfinex","ETHUSD",1673375967920,0.31279186,1340.2,1340.1,32.0854579]
["bitfinex","ETHUSD",1673375968740,0.31279186,1340.2,1340.1,5.90143726]
["bitfinex","ETHUSD",1673375968866,0.31279186,1340.2,1340.1,0.092]
["bitfinex","ETHUSD",1673375968867,7.77436186,1340.2,1340.1,0.092]
["bitfinex","ETHUSD",1673375969079,7.77436186,1340.2,1340.0,0.092]
["bitfinex","ETHUSD",1673375969308,22.69750186,1340.2,1339.7,29.00379999]
["bitfinex","ETHUSD",1673375969487,22.69750186,1340.2,1339.7,22.09526063]
["bitfinex","ETHUSD",1673375969488,24.03350186,1340.2,1339.7,22.09526063]
["bitfinex","ETHUSD",1673375969696,27.18958805,1340.2,1339.7,24.60478669]
["bitfinex","ETHUSD",1673375969906,38.02878805,1340.2,1339.7,24.60478669]
["bitfinex","ETHUSD",1673375971216,1.328,1340.0,1339.7,0.65189999]
["bitfinex","ETHUSD",1673375971429,1.328,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375971430,16.26448,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375972153,8.80124,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375972378,18.776577,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375972599,9.975337,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375972751,0.002,1339.9,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375972964,8.79071,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375973376,16.25368,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375975221,8.79071,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375975741,23.71607,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375975968,20.008087,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375976102,27.470767,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375976772,20.008087,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375977210,27.470767,1340.0,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375977842,1.338,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375978056,26.41919,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375978423,29.41919,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375978741,26.91919,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375978955,3.0,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375979368,0.066,1339.9,1339.7,8.02424999]
["bitfinex","ETHUSD",1673375979609,15.48451,1340.1,1339.7,15.58059999]
["bitfinex","ETHUSD",1673375979610,25.93736,1340.1,1339.7,15.58059999]
["bitfinex","ETHUSD",1673375979826,18.4748,1340.1,1339.7,15.58059999]
["bitfinex","ETHUSD",1673375980484,18.4748,1340.1,1339.7,0.65189999]
["bitfinex","ETHUSD",1673375980485,1.328,1339.9,1339.7,0.65189999]
["bitfinex","ETHUSD",1673375980630,22.3914,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375980998,25.3914,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375981360,26.7254,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375981566,30.29309,1339.8,1339.7,0.55989999]
["bitfinex","ETHUSD",1673375985199,30.29309,1339.8,1339.7,0.55742268]
["bitfinex","ETHUSD",1673375987653,30.85299,1339.8,1339.7,0.55742268]
["bitfinex","ETHUSD",1673375987774,41.97375755,1339.8,1339.7,0.55742268]
["bitfinex","ETHUSD",1673375988223,38.29976965,1339.8,1339.7,0.55742268]
["bitfinex","ETHUSD",1673375988413,48.84626965,1339.8,1339.7,0.55742268]
["bitfinex","ETHUSD",1673375990009,52.52025755,1339.8,1339.7,2.68e-06]
["bitfinex","ETHUSD",1673375990185,52.52025755,1339.8,1339.1,9.66800978]
["bitfinex","ETHUSD",1673375990401,1.338,1339.4,1339.1,9.66800978]
["bitfinex","ETHUSD",1673375990602,23.73687,1339.4,1339.1,0.12900978]
["bitfinex","ETHUSD",1673375990812,23.73687,1339.4,1339.1,0.03700978]
["bitfinex","ETHUSD",1673375992347,16.27047,1339.4,1339.1,0.03700978]
["bitfinex","ETHUSD",1673375992510,16.33555,1339.5,1339.1,0.03700978]
["bitfinex","ETHUSD",1673375992726,23.73549,1339.5,1339.1,1.56285211]
["bitfinex","ETHUSD",1673375992956,23.73154863,1339.5,1339.1,1.56285211]
["bitfinex","ETHUSD",1673375993547,24.29154863,1339.5,1339.1,1.56285211]
["bitfinex","ETHUSD",1673375994287,24.29154863,1339.5,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375994713,24.29141863,1339.5,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375996955,22.39974,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375998123,23.15185901,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375998902,22.39974,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375999116,23.15185901,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673375999746,15.68527901,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376000429,24.48985901,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376000640,17.02327901,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376000833,16.27116,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376001041,1.347,1339.4,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376001281,2.03311901,1339.4,1339.1,7.50258978]
["bitfinex","ETHUSD",1673376001500,2.03311901,1339.4,1339.1,1.62596011]
["bitfinex","ETHUSD",1673376001688,9.49925901,1339.4,1339.1,1.53396011]
["bitfinex","ETHUSD",1673376002380,9.49925901,1339.4,1339.1,9.00159011]
["bitfinex","ETHUSD",1673376002381,0.75211901,1339.4,1339.1,9.00159011]
["bitfinex","ETHUSD",1673376002628,0.75211901,1339.4,1339.1,17.88312936]
["bitfinex","ETHUSD",1673376002847,28.20502065,1339.7,1339.2,18.72205294]
["bitfinex","ETHUSD",1673376003057,13.20954065,1339.7,1339.2,33.73938825]
["bitfinex","ETHUSD",1673376003283,16.28393,1339.7,1339.2,33.73973284]
["bitfinex","ETHUSD",1673376003504,16.28393,1339.7,1339.3,2.5]
["bitfinex","ETHUSD",1673376003653,16.28393,1339.7,1339.3,9.96657]
["bitfinex","ETHUSD",1673376003868,23.74846,1339.7,1339.4,0.996657]
["bitfinex","ETHUSD",1673376004094,15.48896,1339.7,1339.4,0.996657]
["bitfinex","ETHUSD",1673376004538,15.48896,1339.7,1339.3,2.5]
["bitfinex","ETHUSD",1673376004757,8.02443,1339.7,1339.3,17.4328]
["bitfinex","ETHUSD",1673376004948,0.5599,1339.7,1339.3,29.9865941]
["bitfinex","ETHUSD",1673376005171,3.5599,1339.7,1339.3,29.9865941]
["bitfinex","ETHUSD",1673376005372,11.02434,1339.7,1339.4,2.99865941]
["bitfinex","ETHUSD",1673376007178,18.48878,1339.7,1339.4,2.99865941]
["bitfinex","ETHUSD",1673376007486,18.48878,1339.7,1339.3,0.092]
["bitfinex","ETHUSD",1673376007703,25.95322,1339.7,1339.2,39.52487358]
["bitfinex","ETHUSD",1673376007854,18.48878,1339.7,1339.2,50.65289194]
["bitfinex","ETHUSD",1673376008063,18.48878,1339.7,1339.2,45.65401358]
["bitfinex","ETHUSD",1673376008286,19.24089901,1339.7,1339.2,38.18687358]
["bitfinex","ETHUSD",1673376008542,19.24089901,1339.7,1339.3,11.28525736]
["bitfinex","ETHUSD",1673376008756,19.24089901,1339.7,1339.3,11.37725736]
["bitfinex","ETHUSD",1673376009862,26.70533901,1339.7,1339.3,3.91068736]
["bitfinex","ETHUSD",1673376010176,26.70533901,1339.7,1339.3,3.81868736]
["bitfinex","ETHUSD",1673376010868,31.39687291,1339.7,1339.3,3.81868736]
["bitfinex","ETHUSD",1673376011173,0.75211901,1339.6,1339.2,23.25307358]
["bitfinex","ETHUSD",1673376011345,14.9311,1339.5,1339.2,23.25307358]
["bitfinex","ETHUSD",1673376011556,14.9311,1339.5,1339.2,15.03027358]
["bitfinex","ETHUSD",1673376011965,14.9311,1339.5,1339.2,0.092]
["bitfinex","ETHUSD",1673376012205,14.9311,1339.5,1339.1,17.54681011]
["bitfinex","ETHUSD",1673376012206,15.4911,1339.5,1339.1,17.54681011]
["bitfinex","ETHUSD",1673376012435,23.71079901,1339.5,1339.1,17.54379011]
["bitfinex","ETHUSD",1673376012599,23.70879901,1339.5,1339.1,17.54679011]
["bitfinex","ETHUSD",1673376013010,23.70879901,1339.5,1339.1,10.07916011]
["bitfinex","ETHUSD",1673376013383,27.01349891,1339.5,1339.1,10.07916011]
["bitfinex","ETHUSD",1673376013536,7.46658,1339.3,1339.1,8.58020978]
["bitfinex","ETHUSD",1673376013752,7.46658,1339.3,1339.1,0.12700978]
["bitfinex","ETHUSD",1673376014021,7.46658,1339.3,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376014218,23.80308,1339.4,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376014392,23.73708,1339.4,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376014848,16.27062,1339.4,1339.1,0.03500978]
["bitfinex","ETHUSD",1673376015062,22.97203891,1339.5,1339.1,15.72242211]
["bitfinex","ETHUSD",1673376015283,22.90603891,1339.5,1339.1,15.81442211]
["bitfinex","ETHUSD",1673376015634,30.37150891,1339.5,1339.1,15.81442211]
["bitfinex","ETHUSD",1673376015955,30.37150891,1339.5,1339.1,8.34672211]
["bitfinex","ETHUSD",1673376017253,3.79766064,1339.4,1339.1,7.59448978]
["bitfinex","ETHUSD",1673376017460,3.79766064,1339.4,1339.1,0.073]
["bitfinex","ETHUSD",1673376017461,2.674,1339.2,1339.1,0.073]
["bitfinex","ETHUSD",1673376017676,39.57022064,1339.2,1339.0,0.00200353]
["bitfinex","ETHUSD",1673376017889,23.59800817,1339.1,1339.0,0.00200353]
["bitfinex","ETHUSD",1673376018064,31.09987214,1339.1,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376018277,0.75211901,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376018505,25.38427965,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376018722,25.99647965,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376018935,27.84395965,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376019124,27.09184064,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376020368,28.42184064,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376020580,36.64220965,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376021255,7.01968,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376021674,21.95618,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376021886,21.39598,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376022425,22.73398,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376022579,23.29418,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376023368,30.76243,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376024216,8.35768,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376024438,15.59593,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376024740,23.06418,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376024981,30.53243,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376025644,29.19443,1339.0,1338.9,0.01920353]
["bitfinex","ETHUSD",1673376026487,29.19443,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376028917,31.28354901,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376029128,32.26566802,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376029355,31.51354901,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376030334,30.18354901,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376032316,33.98120965,1339.0,1338.9,0.42890399]
["bitfinex","ETHUSD",1673376032958,7.88812097,1338.9,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376033270,29.20577064,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376033481,30.00988965,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376033633,30.23988965,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376034162,12.83748901,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376034372,20.86715901,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376034616,23.30135601,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376034828,30.77072601,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376035219,30.018607,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376036094,40.851407,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376037789,33.382037,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376038001,40.851407,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376038418,45.98706764,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376040574,52.28546764,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376042412,51.72516764,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376043647,51.67516764,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376045795,71.70425039,1338.8,1338.7,0.02243365]
["bitfinex","ETHUSD",1673376046004,10.72865259,1338.7,1338.6,0.03710603]
["bitfinex","ETHUSD",1673376046221,40.96272658,1338.7,1338.6,0.03710603]
["bitfinex","ETHUSD",1673376046372,42.27598253,1338.7,1338.6,0.03710603]
["bitfinex","ETHUSD",1673376046583,38.59331224,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376048600,41.26731224,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376049355,31.60331224,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376049577,30.81291224,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376050787,15.80666901,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376050996,0.86680901,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376051254,36.4205,1338.8,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376051427,36.4065,1338.8,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376051639,7.46993,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376051892,14.99186,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376052111,7.52193,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376052518,14.99186,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376052835,7.52193,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376053454,23.21390901,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376053786,28.42517391,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376053950,27.6730549,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376054160,32.80071554,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376054387,33.78283455,1338.7,1338.6,6.03e-06]
["bitfinex","ETHUSD",1673376055252,33.78283455,1338.7,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376056289,14.94208,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376056500,13.88160795,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376057065,21.35264795,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376057353,22.10476696,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376058180,14.63372696,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376058408,8.27521901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376060448,0.80411901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376060680,8.22346901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376060982,8.27546901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376061509,15.74619901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376061722,0.80411901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376061982,0.75211901,1338.5,1338.3,0.88480588]
["bitfinex","ETHUSD",1673376062556,23.16530901,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376062809,23.21730901,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376065305,28.91336965,1338.5,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376066136,2.5,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376066387,28.05613697,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376066702,28.86025598,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376067303,33.99591662,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376067544,37.78641662,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376067967,26.51715598,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376068182,26.28715598,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376068547,33.75875598,1338.4,1338.3,0.04222923]
["bitfinex","ETHUSD",1673376069634,33.75875598,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376069635,38.89441662,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376069849,42.79913508,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376070037,38.37229761,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376070457,42.04523809,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376070717,42.7973571,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376070903,42.8600471,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376071340,56.5560471,1338.4,1338.3,9.23e-06]
["bitfinex","ETHUSD",1673376071576,6.99,1338.3,1338.2,6.45e-06]
["bitfinex","ETHUSD",1673376071789,60.52317578,1338.3,1338.2,6.45e-06]
["bitfinex","ETHUSD",1673376072012,61.27529479,1338.3,1338.2,6.45e-06]
["bitfinex","ETHUSD",1673376072330,52.88129834,1338.3,1338.2,6.45e-06]
["bitfinex","ETHUSD",1673376072641,51.54529834,1338.3,1338.2,6.45e-06]
["bitfinex","ETHUSD",1673376073315,2.5,1338.2,1338.1,4.95e-06]
["bitfinex","ETHUSD",1673376073565,44.26635047,1338.2,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376073785,5.98895064,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376074107,31.46079064,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376074334,35.41098169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376074538,46.26878169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376075051,37.22750169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376075583,44.70078169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376078507,46.03678169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376078715,46.03878169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376078939,38.56350169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376079098,46.03678169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376079785,46.26678169,1338.1,1338.0,2.17e-06]
["bitfinex","ETHUSD",1673376082041,2.5,1338.0,1337.9,3e-07]
["bitfinex","ETHUSD",1673376082251,36.35302933,1338.0,1337.9,3e-07]
["bitfinex","ETHUSD",1673376082510,2.5,1337.9,1337.8,5.83e-06]
["bitfinex","ETHUSD",1673376082769,30.28486064,1337.9,1337.8,5.83e-06]
["bitfinex","ETHUSD",1673376083043,31.08897965,1337.9,1337.8,5.83e-06]
["bitfinex","ETHUSD",1673376083196,42.90860832,1337.9,1337.8,5.83e-06]
["bitfinex","ETHUSD",1673376083419,2.5,1337.8,1337.6,0.01734553]
["bitfinex","ETHUSD",1673376083722,2.5,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376083723,34.45181965,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376083929,37.45381965,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376084371,37.68381965,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376084590,40.88189169,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376084808,18.22536169,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376084995,3.80411901,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376085204,18.70313901,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376085436,3.80411901,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376085717,18.70313901,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376085863,3.80411901,1337.7,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376086092,7.54099,1337.8,1337.6,1.1503833]
["bitfinex","ETHUSD",1673376086246,7.52699,1337.8,1337.6,1.1503833]
["bitfinex","ETHUSD",1673376087665,7.52699,1337.8,1337.6,0.0773833]
["bitfinex","ETHUSD",1673376088403,15.00229,1337.8,1337.6,0.0773833]
["bitfinex","ETHUSD",1673376088997,15.00229,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376089747,22.47759,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376092081,23.22970901,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376093030,22.47759,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376093263,23.22970901,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376094267,26.60154091,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376095572,30.39920155,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376096448,29.2861623,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376098663,21.8128623,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376098869,29.8468623,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376099552,1.36481901,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376099718,3.0,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376101232,10.47499,1337.8,1337.6,5.53e-06]
["bitfinex","ETHUSD",1673376101436,10.47499,1337.8,1337.6,1.33800553]
["bitfinex","ETHUSD",1673376101437,0.052,1337.8,1337.6,1.33800553]
["bitfinex","ETHUSD",1673376101705,13.7257,1338.0,1337.7,1.331]
["bitfinex","ETHUSD",1673376101927,13.7257,1338.0,1337.8,16.421]
["bitfinex","ETHUSD",1673376102071,13.165,1338.0,1337.8,16.494]
["bitfinex","ETHUSD",1673376102277,13.165,1338.0,1337.8,9.01905]
["bitfinex","ETHUSD",1673376102743,13.165,1338.0,1337.9,1.338]
["bitfinex","ETHUSD",1673376103137,13.165,1338.0,1337.9,16.2868]
["bitfinex","ETHUSD",1673376103491,13.165,1338.0,1337.9,11.415959]
["bitfinex","ETHUSD",1673376103645,13.165,1338.0,1337.9,13.915959]
["bitfinex","ETHUSD",1673376103859,13.165,1338.0,1337.9,11.415959]
["bitfinex","ETHUSD",1673376104732,13.165,1338.0,1337.9,13.415959]
["bitfinex","ETHUSD",1673376104949,11.1867139,1338.0,1337.9,20.890359]
["bitfinex","ETHUSD",1673376105121,11.1867139,1338.0,1337.9,18.890359]
["bitfinex","ETHUSD",1673376106594,11.1867139,1338.0,1337.9,11.415959]
["bitfinex","ETHUSD",1673376110220,11.1887139,1338.0,1337.9,11.412959]
["bitfinex","ETHUSD",1673376110540,11.1867139,1338.0,1337.9,11.415959]
["bitfinex","ETHUSD",1673376110901,33.6082339,1338.0,1337.9,1.146]
["bitfinex","ETHUSD",1673376111111,11.1867139,1338.0,1337.9,1.073]
["bitfinex","ETHUSD",1673376112162,11.1867139,1338.0,1337.8,1.37279679]
["bitfinex","ETHUSD",1673376112367,26.1345339,1338.0,1337.8,0.03479679]
["bitfinex","ETHUSD",1673376112577,18.6605539,1338.0,1337.8,0.03479679]
["bitfinex","ETHUSD",1673376113369,22.02272429,1338.0,1337.8,0.03479679]
["bitfinex","ETHUSD",1673376113748,22.58342429,1338.0,1337.8,0.03479679]
["bitfinex","ETHUSD",1673376114366,37.53124429,1338.0,1337.7,1.331]
["bitfinex","ETHUSD",1673376114578,37.53124429,1338.0,1337.6,13.64886617]
["bitfinex","ETHUSD",1673376114820,37.53124429,1338.0,1337.6,9.85120553]
["bitfinex","ETHUSD",1673376117367,37.53124429,1338.0,1337.6,13.04784343]
["bitfinex","ETHUSD",1673376118403,34.1690739,1338.0,1337.6,13.04784343]
["bitfinex","ETHUSD",1673376119316,34.1690739,1338.0,1337.6,11.70984343]
["bitfinex","ETHUSD",1673376119579,34.1690739,1338.0,1337.6,17.82092512]
["bitfinex","ETHUSD",1673376119894,26.6950939,1338.0,1337.7,2.5]
["bitfinex","ETHUSD",1673376120104,26.6950939,1338.0,1337.7,4.91375035]
["bitfinex","ETHUSD",1673376120468,26.6950939,1338.0,1337.7,2.41375035]
["bitfinex","ETHUSD",1673376122164,26.6950939,1338.0,1337.7,4.91375035]
["bitfinex","ETHUSD",1673376122694,11.7474139,1338.0,1337.7,4.91375035]
["bitfinex","ETHUSD",1673376122902,11.1867139,1338.0,1337.7,27.34527013]
["bitfinex","ETHUSD",1673376123093,11.1867139,1338.0,1337.8,2.73452701]
["bitfinex","ETHUSD",1673376124810,11.1867139,1338.0,1337.7,15.24946845]
["bitfinex","ETHUSD",1673376125024,11.1867139,1338.0,1337.7,16.26491077]
["bitfinex","ETHUSD",1673376125923,11.1867139,1338.0,1337.7,19.04713532]
["bitfinex","ETHUSD",1673376126566,11.1887139,1338.0,1337.7,19.04413532]
["bitfinex","ETHUSD",1673376126775,11.1867139,1338.0,1337.7,20.37713532]
["bitfinex","ETHUSD",1673376126988,11.1867139,1338.0,1337.8,2.03771353]
["bitfinex","ETHUSD",1673376127457,11.1867139,1338.0,1337.8,4.53771353]
["bitfinex","ETHUSD",1673376127778,11.1867139,1338.0,1337.9,2.5]
["bitfinex","ETHUSD",1673376127926,11.1867139,1338.0,1337.9,7.62866064]
["bitfinex","ETHUSD",1673376128301,9.20847818,1338.0,1337.9,17.64692214]
["bitfinex","ETHUSD",1673376128668,9.20847818,1338.0,1337.9,19.5014872]
["bitfinex","ETHUSD",1673376128873,9.20847818,1338.0,1337.9,23.16244463]
["bitfinex","ETHUSD",1673376129090,9.20847818,1338.0,1337.9,29.75762182]
["bitfinex","ETHUSD",1673376129415,9.20847818,1338.0,1337.9,29.75764586]
["bitfinex","ETHUSD",1673376129766,9.20847818,1338.0,1337.9,34.45025046]
["bitfinex","ETHUSD",1673376130088,9.20847818,1338.0,1337.9,26.97586159]
["bitfinex","ETHUSD",1673376130293,9.20847818,1338.0,1337.9,27.00768516]
["bitfinex","ETHUSD",1673376130452,9.20847818,1338.0,1337.9,32.62754571]
["bitfinex","ETHUSD",1673376130665,9.20847818,1338.0,1337.9,37.26376128]
["bitfinex","ETHUSD",1673376131291,9.20847818,1338.0,1337.9,37.26377731]
["bitfinex","ETHUSD",1673376132871,9.20847818,1338.0,1337.9,37.2637414]
["bitfinex","ETHUSD",1673376133216,9.20847818,1338.0,1337.9,42.2616901]
["bitfinex","ETHUSD",1673376133612,9.20847818,1338.0,1337.9,42.26169011]
["bitfinex","ETHUSD",1673376133821,9.20847818,1338.0,1337.9,38.6017414]
["bitfinex","ETHUSD",1673376134287,9.20847818,1338.0,1337.9,39.9453415]
["bitfinex","ETHUSD",1673376134619,9.20847818,1338.0,1337.9,42.49203367]
["bitfinex","ETHUSD",1673376134976,9.20847818,1338.0,1337.9,43.60563377]
["bitfinex","ETHUSD",1673376135302,9.20847818,1338.0,1337.9,43.60597757]
["bitfinex","ETHUSD",1673376135513,9.20847818,1338.0,1337.9,46.60597757]
["bitfinex","ETHUSD",1673376136673,8.09586593,1338.0,1337.9,46.60597757]
["bitfinex","ETHUSD",1673376137731,8.09586593,1338.0,1337.9,46.59811942]
["bitfinex","ETHUSD",1673376140586,8.09586593,1338.0,1337.9,46.59811853]
["bitfinex","ETHUSD",1673376143028,8.09586593,1338.0,1337.9,48.25931267]
["bitfinex","ETHUSD",1673376143029,5.12898204,1338.0,1337.9,48.25931267]
["bitfinex","ETHUSD",1673376144454,5.12898204,1338.0,1337.9,46.59811853]
["bitfinex","ETHUSD",1673376145112,5.12898204,1338.0,1337.9,42.9453415]
["bitfinex","ETHUSD",1673376145328,5.12898204,1338.0,1337.9,37.19554571]
["bitfinex","ETHUSD",1673376145710,5.12898204,1338.0,1337.9,35.86454571]
["bitfinex","ETHUSD",1673376146274,5.12898204,1338.0,1337.9,37.71900455]
["bitfinex","ETHUSD",1673376147184,5.12898204,1338.0,1337.9,40.50073082]
["bitfinex","ETHUSD",1673376147532,5.12898204,1338.0,1337.9,44.16405102]
["bitfinex","ETHUSD",1673376148262,0.066,1338.1,1338.0,31.9659251]
["bitfinex","ETHUSD",1673376148428,8.35525711,1338.5,1338.1,2.5]
["bitfinex","ETHUSD",1673376148636,7.73085711,1338.5,1338.3,1.327]
["bitfinex","ETHUSD",1673376148890,0.12545711,1338.5,1338.4,22.4148]
["bitfinex","ETHUSD",1673376149105,0.12545711,1338.5,1338.4,15.0162]
["bitfinex","ETHUSD",1673376149272,0.12545711,1338.5,1338.4,18.97049806]
["bitfinex","ETHUSD",1673376149732,0.12545711,1338.5,1338.4,11.49889806]
["bitfinex","ETHUSD",1673376149951,0.12545711,1338.5,1338.4,18.97049806]
["bitfinex","ETHUSD",1673376151838,0.99045711,1338.5,1338.4,30.2397587]
["bitfinex","ETHUSD",1673376165187,0.99045711,1338.5,1338.4,29.0467587]
["bitfinex","ETHUSD",1673376165345,0.99045711,1338.5,1338.4,7.5446]
["bitfinex","ETHUSD",1673376165556,0.99045711,1338.5,1338.4,0.073]
["bitfinex","ETHUSD",1673376165767,0.99045711,1338.5,1338.4,7.4716]
["bitfinex","ETHUSD",1673376165992,0.99045711,1338.5,1338.4,7.5446]
["bitfinex","ETHUSD",1673376167465,0.99045711,1338.5,1338.4,28.53430664]
["bitfinex","ETHUSD",1673376167815,0.99045711,1338.5,1338.4,33.54144913]
["bitfinex","ETHUSD",1673376168185,11.27875475,1338.7,1338.5,2.5]
["bitfinex","ETHUSD",1673376168397,11.21275475,1338.7,1338.6,26.20913064]
["bitfinex","ETHUSD",1673376168712,11.21275475,1338.7,1338.6,26.31873164]
["bitfinex","ETHUSD",1673376168713,0.12905475,1338.7,1338.6,26.31873164]
["bitfinex","ETHUSD",1673376168922,0.12905475,1338.7,1338.6,29.6976758]
["bitfinex","ETHUSD",1673376170039,0.12905475,1338.7,1338.6,31.0316758]
["bitfinex","ETHUSD",1673376174693,0.12905475,1338.7,1338.6,34.0316758]
["bitfinex","ETHUSD",1673376175014,4.75e-06,1338.7,1338.6,43.56462196]
["bitfinex","ETHUSD",1673376175228,0.13673029,1338.8,1338.7,1.19499525]
["bitfinex","ETHUSD",1673376175462,0.13673029,1338.8,1338.7,51.61325261]
["bitfinex","ETHUSD",1673376175674,0.13673029,1338.8,1338.7,48.90628174]
["bitfinex","ETHUSD",1673376175902,0.13673029,1338.8,1338.7,48.90624406]
["bitfinex","ETHUSD",1673376176431,0.13673029,1338.8,1338.7,47.05296783]
["bitfinex","ETHUSD",1673376176746,19.10533772,1339.2,1338.8,2.5]
["bitfinex","ETHUSD",1673376177061,19.03933772,1339.2,1338.9,27.79176064]
["bitfinex","ETHUSD",1673376177217,19.03933772,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673376177431,0.15023772,1339.2,1339.1,7.4677]
["bitfinex","ETHUSD",1673376177791,0.15023772,1339.2,1339.1,7.5407]
["bitfinex","ETHUSD",1673376178162,0.15023772,1339.2,1339.1,0.073]
["bitfinex","ETHUSD",1673376178422,0.15023772,1339.2,1339.0,26.27211064]
["bitfinex","ETHUSD",1673376178423,0.15223772,1339.2,1339.0,26.27211064]
["bitfinex","ETHUSD",1673376178636,0.15023772,1339.2,1339.0,29.2302217]
["bitfinex","ETHUSD",1673376179464,0.15023772,1339.2,1339.0,0.073]
["bitfinex","ETHUSD",1673376179465,1.48823772,1339.2,1339.0,0.073]
["bitfinex","ETHUSD",1673376179644,1.48823772,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673376179855,0.15023772,1339.2,1339.0,11.26589064]
["bitfinex","ETHUSD",1673376180063,0.15023772,1339.2,1339.0,11.33889064]
["bitfinex","ETHUSD",1673376180316,0.15023772,1339.2,1339.0,3.87066064]
["bitfinex","ETHUSD",1673376180538,0.15023772,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673376180861,0.15023772,1339.2,1339.0,5.6784417]
["bitfinex","ETHUSD",1673376180999,0.15023772,1339.2,1339.0,5.7514417]
["bitfinex","ETHUSD",1673376182940,0.15023772,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376184380,0.15023772,1339.2,1339.1,4.22223083]
["bitfinex","ETHUSD",1673376184576,0.15023772,1339.2,1339.1,11.68993083]
["bitfinex","ETHUSD",1673376184786,0.15023772,1339.2,1339.1,14.62086802]
["bitfinex","ETHUSD",1673376185416,0.15023772,1339.2,1339.1,7.15316802]
["bitfinex","ETHUSD",1673376185836,0.15023772,1339.2,1339.1,14.62086802]
["bitfinex","ETHUSD",1673376187150,0.15023772,1339.2,1339.1,22.08856802]
["bitfinex","ETHUSD",1673376188222,0.15023772,1339.2,1339.1,29.55626802]
["bitfinex","ETHUSD",1673376193569,0.15023772,1339.2,1339.1,22.08856802]
["bitfinex","ETHUSD",1673376193744,0.15023772,1339.2,1339.1,7.15316802]
["bitfinex","ETHUSD",1673376194093,0.15023772,1339.2,1339.1,14.62086802]
["bitfinex","ETHUSD",1673376194616,0.15023772,1339.2,1339.1,7.15316802]
["bitfinex","ETHUSD",1673376194831,0.15023772,1339.2,1339.1,14.62086802]
["bitfinex","ETHUSD",1673376194988,0.15023772,1339.2,1339.1,7.15316802]
["bitfinex","ETHUSD",1673376195451,0.15023772,1339.2,1339.1,0.49757019]
["bitfinex","ETHUSD",1673376195665,0.15023772,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376196454,0.15223772,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376196671,0.15023772,1339.2,1339.1,1.61757019]
["bitfinex","ETHUSD",1673376197881,26.38365772,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376198189,30.51342349,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376198356,34.9364034,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376198767,38.28870604,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376199038,48.84000604,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376199407,52.63766668,1339.2,1339.1,0.42457019]
["bitfinex","ETHUSD",1673376199627,52.63766668,1339.2,1338.4,2.56]
["bitfinex","ETHUSD",1673376199628,60.54640898,1339.2,1338.4,2.56]
["bitfinex","ETHUSD",1673376199875,1.338,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673376200033,1.338,1338.6,1338.4,2.573]
["bitfinex","ETHUSD",1673376200413,1.338,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673376200576,8.80859,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673376200791,1.338,1338.5,1338.3,0.13653086]
["bitfinex","ETHUSD",1673376200986,1.338,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376201194,1.338,1338.5,1338.3,3.06353086]
["bitfinex","ETHUSD",1673376201437,1.338,1338.5,1338.3,5.61896095]
["bitfinex","ETHUSD",1673376201672,1.338,1338.5,1338.3,5.69196095]
["bitfinex","ETHUSD",1673376202212,1.338,1338.5,1338.3,3.13653086]
["bitfinex","ETHUSD",1673376202348,1.338,1338.5,1338.3,3.06353086]
["bitfinex","ETHUSD",1673376203402,0.066,1338.6,1338.4,6.29766064]
["bitfinex","ETHUSD",1673376203612,1.8984,1338.7,1338.4,21.31308064]
["bitfinex","ETHUSD",1673376203851,1.8984,1338.7,1338.4,21.99795279]
["bitfinex","ETHUSD",1673376204074,1.338,1338.7,1338.4,14.52663279]
["bitfinex","ETHUSD",1673376204279,16.27793,1338.7,1338.4,7.05553279]
["bitfinex","ETHUSD",1673376204492,16.27793,1338.7,1338.4,0.073]
["bitfinex","ETHUSD",1673376204819,16.27793,1338.7,1338.3,3.06353086]
["bitfinex","ETHUSD",1673376204820,7.47104,1338.5,1338.3,3.06353086]
["bitfinex","ETHUSD",1673376205028,7.47104,1338.5,1338.3,6.8611915]
["bitfinex","ETHUSD",1673376205186,22.41312,1338.5,1338.3,6.9341915]
["bitfinex","ETHUSD",1673376205403,22.41312,1338.5,1338.3,3.9341915]
["bitfinex","ETHUSD",1673376205623,22.41312,1338.5,1338.3,3.8611915]
["bitfinex","ETHUSD",1673376206577,14.94208,1338.5,1338.3,3.8611915]
["bitfinex","ETHUSD",1673376206759,14.94208,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376206976,16.27608,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376207531,16.27808,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376207722,1.336,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376208596,1.328,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376209395,8.79911,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376209646,1.328,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376211250,8.79904,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376211466,1.328,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376211624,8.79906,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376211828,16.27012,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376212250,8.79906,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376212931,16.2701,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376213309,23.74114,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376214086,16.27008,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376215457,1.328,1338.5,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376215674,13.3094,1338.6,1338.3,8.28930595]
["bitfinex","ETHUSD",1673376215824,13.2434,1338.6,1338.3,15.83446595]
["bitfinex","ETHUSD",1673376216195,13.2434,1338.6,1338.3,8.36230595]
["bitfinex","ETHUSD",1673376216347,13.2434,1338.6,1338.3,15.83446595]
["bitfinex","ETHUSD",1673376216557,13.2434,1338.6,1338.3,23.30662595]
["bitfinex","ETHUSD",1673376217027,12.683,1338.6,1338.3,23.30662595]
["bitfinex","ETHUSD",1673376218341,12.683,1338.6,1338.3,15.83446595]
["bitfinex","ETHUSD",1673376218547,12.683,1338.6,1338.3,19.63212659]
["bitfinex","ETHUSD",1673376218807,12.683,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673376219019,12.683,1338.6,1338.5,7.54404]
["bitfinex","ETHUSD",1673376219233,12.683,1338.6,1338.5,0.073]
["bitfinex","ETHUSD",1673376219439,12.683,1338.6,1338.4,9.50752266]
["bitfinex","ETHUSD",1673376219603,12.683,1338.6,1338.4,2.03621266]
["bitfinex","ETHUSD",1673376219818,12.683,1338.6,1338.4,1.96321266]
["bitfinex","ETHUSD",1673376220387,12.683,1338.6,1338.4,9.43468266]
["bitfinex","ETHUSD",1673376220712,11.345,1338.6,1338.4,9.50768266]
["bitfinex","ETHUSD",1673376221072,11.345,1338.6,1338.5,0.95076827]
["bitfinex","ETHUSD",1673376221279,11.345,1338.6,1338.4,11.93476266]
["bitfinex","ETHUSD",1673376221602,11.345,1338.6,1338.4,2.03621266]
["bitfinex","ETHUSD",1673376221813,11.345,1338.6,1338.4,1.96321266]
["bitfinex","ETHUSD",1673376223284,18.81555,1338.6,1338.4,1.95922416]
["bitfinex","ETHUSD",1673376223596,11.345,1338.6,1338.4,1.95922416]
["bitfinex","ETHUSD",1673376225544,11.345,1338.6,1338.5,5.18658306]
["bitfinex","ETHUSD",1673376225701,11.345,1338.6,1338.5,15.23062306]
["bitfinex","ETHUSD",1673376225915,11.345,1338.6,1338.5,5.25958306]
["bitfinex","ETHUSD",1673376226120,11.345,1338.6,1338.5,12.73062306]
["bitfinex","ETHUSD",1673376226381,11.345,1338.6,1338.5,11.53762306]
["bitfinex","ETHUSD",1673376226601,11.345,1338.6,1338.5,0.073]
["bitfinex","ETHUSD",1673376226780,11.345,1338.6,1338.4,1.95922416]
["bitfinex","ETHUSD",1673376226964,11.345,1338.6,1338.4,13.2284848]
["bitfinex","ETHUSD",1673376227174,11.345,1338.6,1338.4,13.3014848]
["bitfinex","ETHUSD",1673376227597,11.345,1338.6,1338.4,20.7730848]
["bitfinex","ETHUSD",1673376227835,11.345,1338.6,1338.4,5.8298848]
["bitfinex","ETHUSD",1673376228222,11.345,1338.6,1338.4,13.3014548]
["bitfinex","ETHUSD",1673376229284,11.345,1338.6,1338.4,5.8298848]
["bitfinex","ETHUSD",1673376229906,11.345,1338.6,1338.4,13.3014348]
["bitfinex","ETHUSD",1673376231646,11.345,1338.6,1338.4,20.7730348]
["bitfinex","ETHUSD",1673376232578,11.345,1338.6,1338.4,13.3014348]
["bitfinex","ETHUSD",1673376232950,18.8155,1338.6,1338.4,5.8298848]
["bitfinex","ETHUSD",1673376233210,18.8155,1338.6,1338.4,0.073]
["bitfinex","ETHUSD",1673376233211,26.286,1338.6,1338.4,0.073]
["bitfinex","ETHUSD",1673376233428,26.286,1338.6,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376233590,26.286,1338.6,1338.3,3.8611915]
["bitfinex","ETHUSD",1673376234910,26.286,1338.6,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376235221,21.96721629,1338.6,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376235519,38.24420629,1338.6,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376238324,41.59108502,1338.6,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376239071,1.328,1338.5,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376239267,28.42599873,1338.5,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376239476,35.5559645,1338.5,1338.4,0.28885657]
["bitfinex","ETHUSD",1673376239691,2.5,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376240012,28.1493,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376240681,31.1493,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376240900,37.16518568,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376241286,40.21072731,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376241623,40.96284632,1338.4,1338.3,0.06353086]
["bitfinex","ETHUSD",1673376243401,44.30972505,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376243623,40.96284632,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376243790,38.01206441,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376244148,34.66518568,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376245461,10.91438568,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376245673,8.82426667,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376246007,3.5605,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376246758,19.3006,1338.5,1338.3,22.51285279]
["bitfinex","ETHUSD",1673376246938,0.6264,1338.6,1338.3,15.11369279]
["bitfinex","ETHUSD",1673376247145,0.5604,1338.6,1338.3,15.11369279]
["bitfinex","ETHUSD",1673376247518,0.5604,1338.6,1338.3,7.64153279]
["bitfinex","ETHUSD",1673376248086,0.5604,1338.6,1338.3,17.62230407]
["bitfinex","ETHUSD",1673376248295,8.03095,1338.6,1338.3,2.67798407]
["bitfinex","ETHUSD",1673376248529,16.83983,1338.6,1338.3,0.09637279]
["bitfinex","ETHUSD",1673376248933,24.31071,1338.6,1338.3,0.09637279]
["bitfinex","ETHUSD",1673376249614,24.31071,1338.6,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376249615,1.334,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376249906,16.2772,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376250143,19.419656,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376250356,19.980156,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376250514,12.508556,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376250728,5.036956,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376251139,4.476456,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376252401,1.336,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376252613,1.334,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376252862,16.2772,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376253027,35.2202,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376253675,37.31031901,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376253923,42.95341178,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376254131,45.95341178,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376255094,49.75107242,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376256985,50.31157242,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376257649,58.65223865,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376257862,55.30535992,1338.4,1338.3,0.05976359]
["bitfinex","ETHUSD",1673376258128,55.53535992,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376259174,51.87857242,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376260919,50.54457242,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376262530,35.60137242,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376262705,35.37137242,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376263374,35.36930512,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376263909,41.50290512,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376264084,34.03130512,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376264304,36.36824448,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376264509,28.89664448,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376264720,21.42711178,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376264969,23.25561901,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376265119,15.0319,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376265483,22.5035,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376265659,15.0319,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376266636,29.9751,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376266848,35.053963,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376267048,27.582363,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376267586,20.110763,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376268016,27.582363,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376268188,42.525563,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376269529,35.053963,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376269749,27.582363,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376269994,20.110763,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376270437,35.053963,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376270749,20.110763,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376272440,14.4714,1338.4,1338.3,7.47216359]
["bitfinex","ETHUSD",1673376272592,3.0,1338.4,1338.3,0.07300359]
["bitfinex","ETHUSD",1673376272908,3.0,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376273593,17.9432,1338.4,1338.3,3.59e-06]
["bitfinex","ETHUSD",1673376273905,17.9432,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376274120,25.4148,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376274708,17.9432,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376274926,10.4716,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376275326,3.0,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376277263,10.4716,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376277815,3.0,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376279642,27.642649,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376279874,12.699449,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376280602,27.642649,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376280951,5.227849,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376281581,12.699449,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376281946,5.227849,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376283420,27.642649,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376284507,31.44030964,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376285256,23.96870964,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376285467,31.44030964,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376285910,23.96870964,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376286221,5.227849,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376286445,3.0,1338.4,1338.3,0.28442734]
["bitfinex","ETHUSD",1673376287904,4.89650001,1338.5,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376288066,4.83050001,1338.5,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376289744,12.30160001,1338.5,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376289989,19.77270001,1338.5,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376290201,1.97727,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376290390,9.44887,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376291650,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376291855,9.44887,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376292085,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376294789,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376294999,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376295253,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376295885,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376296098,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376298674,1.97727,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376298917,31.86367,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376299336,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376301230,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376302882,9.44887,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376303111,1.97727,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376306450,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376306772,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376306980,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376309859,24.39207,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376310404,16.92047,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376310574,30.73894873,1338.4,1338.3,0.2806915]
["bitfinex","ETHUSD",1673376312503,30.73894873,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376312676,32.07694873,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376313633,35.87460937,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376314259,36.43510937,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376314920,37.18722838,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376316773,36.62672838,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376317013,35.87460937,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376317455,36.62672838,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376320628,32.82906774,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376320838,11.22371901,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376322523,11.22571901,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376322681,11.22371901,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376323302,10.4716,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376324289,7.4716,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376325299,7.4736,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376325560,7.4716,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376325772,14.9432,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376326097,25.61419687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376326617,25.61619687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376326836,18.14259687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376327614,25.61419687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376328083,18.14259687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376328291,25.61419687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376329314,18.14259687,1338.4,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376331089,4.33600001,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376331341,11.74106001,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376331825,4.27000001,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376333609,22.55910874,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376333969,32.04357988,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376334550,27.92126861,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376334760,27.91926861,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376334970,35.39045861,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376335607,27.91926861,1338.5,1338.3,0.27784143]
["bitfinex","ETHUSD",1673376335850,27.91926861,1338.5,1338.3,0.27459451]
["bitfinex","ETHUSD",1673376336396,19.21223001,1338.5,1338.3,0.27459451]
["bitfinex","ETHUSD",1673376336986,11.74104001,1338.5,1338.3,0.27459451]
["bitfinex","ETHUSD",1673376340595,4.27000001,1338.5,1338.3,0.27459451]
["bitfinex","ETHUSD",1673376340816,4.27000001,1338.5,1338.3,3.92931073]
["bitfinex","ETHUSD",1673376340968,4.27000001,1338.5,1338.3,0.31120384]
["bitfinex","ETHUSD",1673376341175,4.27000001,1338.5,1338.3,2.22709122]
["bitfinex","ETHUSD",1673376342043,4.27000001,1338.5,1338.3,9.69915122]
["bitfinex","ETHUSD",1673376342309,4.27000001,1338.5,1338.3,9.77215122]
["bitfinex","ETHUSD",1673376343544,4.27000001,1338.5,1338.3,33.50649997]
["bitfinex","ETHUSD",1673376343810,1.18014545,1338.5,1338.4,29.86717438]
["bitfinex","ETHUSD",1673376344009,1.18014545,1338.5,1338.4,36.14742844]
["bitfinex","ETHUSD",1673376344220,1.18014545,1338.5,1338.4,38.92823153]
["bitfinex","ETHUSD",1673376344489,4.545e-05,1338.5,1338.4,38.92823153]
["bitfinex","ETHUSD",1673376344655,4.05523647,1339.1,1338.6,0.002]
["bitfinex","ETHUSD",1673376344656,0.16019153,1339.1,1338.6,0.002]
["bitfinex","ETHUSD",1673376344870,0.19419153,1339.1,1339.0,5.031]
["bitfinex","ETHUSD",1673376345075,0.14419153,1339.1,1339.0,33.16028522]
["bitfinex","ETHUSD",1673376345328,0.14419153,1339.1,1339.0,10.22266064]
["bitfinex","ETHUSD",1673376345490,0.14419153,1339.1,1339.0,16.01791064]
["bitfinex","ETHUSD",1673376345849,0.14419153,1339.1,1339.0,19.1694797]
["bitfinex","ETHUSD",1673376346004,0.14419153,1339.1,1339.0,26.6377297]
["bitfinex","ETHUSD",1673376347434,0.14419153,1339.1,1339.0,28.3167297]
["bitfinex","ETHUSD",1673376347904,0.14419153,1339.1,1339.0,28.2977297]
["bitfinex","ETHUSD",1673376348535,0.14419153,1339.1,1339.0,35.7659797]
["bitfinex","ETHUSD",1673376352766,0.14419153,1339.1,1339.0,20.8294797]
["bitfinex","ETHUSD",1673376352969,0.14419153,1339.1,1339.0,20.89242353]
["bitfinex","ETHUSD",1673376353176,0.14419153,1339.1,1339.0,20.8294797]
["bitfinex","ETHUSD",1673376353393,0.14419153,1339.1,1339.0,15.35381906]
["bitfinex","ETHUSD",1673376353714,0.14419153,1339.1,1339.0,12.20225]
["bitfinex","ETHUSD",1673376353936,0.14419153,1339.1,1339.0,19.6705]
["bitfinex","ETHUSD",1673376359974,0.14419153,1339.1,1339.0,18.0095]
["bitfinex","ETHUSD",1673376360873,0.14419153,1339.1,1339.0,29.27541064]
["bitfinex","ETHUSD",1673376361295,0.14419153,1339.1,1339.0,32.61841064]
["bitfinex","ETHUSD",1673376361548,0.14419153,1339.1,1339.0,36.6271107]
["bitfinex","ETHUSD",1673376361756,0.14419153,1339.1,1339.0,40.2694516]
["bitfinex","ETHUSD",1673376362555,0.14419153,1339.1,1339.0,40.27300646]
["bitfinex","ETHUSD",1673376363825,0.15023772,1339.2,1339.1,3.69692447]
["bitfinex","ETHUSD",1673376364043,0.15023772,1339.2,1339.1,20.29332447]
["bitfinex","ETHUSD",1673376364288,0.15023772,1339.2,1339.1,24.39857347]
["bitfinex","ETHUSD",1673376364798,0.15023772,1339.2,1339.1,31.86627347]
["bitfinex","ETHUSD",1673376365241,0.15023772,1339.2,1339.1,29.36627347]
["bitfinex","ETHUSD",1673376366517,0.15023772,1339.2,1339.1,12.765949]
["bitfinex","ETHUSD",1673376366677,0.15023772,1339.2,1339.1,5.298249]
["bitfinex","ETHUSD",1673376367200,0.15023772,1339.2,1339.1,1.266]
["bitfinex","ETHUSD",1673376367408,0.15023772,1339.2,1339.1,1.193]
["bitfinex","ETHUSD",1673376373660,0.15023772,1339.2,1339.0,19.67451486]
["bitfinex","ETHUSD",1673376373867,0.15023772,1339.2,1339.1,7.4677]
["bitfinex","ETHUSD",1673376374183,0.15023772,1339.2,1339.1,7.5407]
["bitfinex","ETHUSD",1673376376445,0.15023772,1339.2,1339.1,10.25492149]
["bitfinex","ETHUSD",1673376376709,0.15023772,1339.2,1339.1,12.75492149]
["bitfinex","ETHUSD",1673376376922,0.15023772,1339.2,1339.1,10.25492149]
["bitfinex","ETHUSD",1673376378235,0.15023772,1339.2,1339.1,27.69032149]
["bitfinex","ETHUSD",1673376378814,0.15023772,1339.2,1339.1,36.80898687]
["bitfinex","ETHUSD",1673376379022,0.15023772,1339.2,1339.1,33.16598213]
["bitfinex","ETHUSD",1673376379338,0.15023772,1339.2,1339.1,36.81036659]
["bitfinex","ETHUSD",1673376379815,0.15023772,1339.2,1339.1,36.80898185]
["bitfinex","ETHUSD",1673376380704,0.15023772,1339.2,1339.1,41.47798185]
["bitfinex","ETHUSD",1673376380859,0.15023772,1339.2,1339.1,38.13098185]
["bitfinex","ETHUSD",1673376381286,0.15023772,1339.2,1339.1,39.98378725]
["bitfinex","ETHUSD",1673376381492,0.15023772,1339.2,1339.1,42.76299673]
["bitfinex","ETHUSD",1673376381912,0.15023772,1339.2,1339.1,62.72433358]
["bitfinex","ETHUSD",1673376382123,0.17134455,1339.3,1339.2,2.80047543]
["bitfinex","ETHUSD",1673376382365,0.17134455,1339.3,1339.2,44.97480673]
["bitfinex","ETHUSD",1673376382576,0.17134455,1339.3,1339.2,45.04780673]
["bitfinex","ETHUSD",1673376383431,0.17134455,1339.3,1339.2,49.67986867]
["bitfinex","ETHUSD",1673376383970,1e-08,1339.4,1339.3,0.17995462]
["bitfinex","ETHUSD",1673376384276,1e-08,1339.4,1339.3,5.31361526]
["bitfinex","ETHUSD",1673376384440,1e-08,1339.4,1339.3,7.05524941]
["bitfinex","ETHUSD",1673376385295,1e-08,1339.4,1339.3,14.52182941]
["bitfinex","ETHUSD",1673376385520,1e-08,1339.4,1339.3,4.05061526]
["bitfinex","ETHUSD",1673376385739,1e-08,1339.4,1339.3,3.97761526]
["bitfinex","ETHUSD",1673376385944,1e-08,1339.4,1339.3,0.17995462]
["bitfinex","ETHUSD",1673376386848,1e-08,1339.4,1339.3,15.11311462]
["bitfinex","ETHUSD",1673376387063,1e-08,1339.4,1339.3,19.32804571]
["bitfinex","ETHUSD",1673376387594,1e-08,1339.4,1339.3,26.79462571]
["bitfinex","ETHUSD",1673376388524,1e-08,1339.4,1339.3,30.59228635]
["bitfinex","ETHUSD",1673376388706,1e-08,1339.4,1339.3,30.58928635]
["bitfinex","ETHUSD",1673376388917,1e-08,1339.4,1339.3,30.59228635]
["bitfinex","ETHUSD",1673376389115,1e-08,1339.4,1339.3,34.23701557]
["bitfinex","ETHUSD",1673376389324,1e-08,1339.4,1339.3,30.59228635]
["bitfinex","ETHUSD",1673376390565,1e-08,1339.4,1339.3,34.23631927]
["bitfinex","ETHUSD",1673376390785,1e-08,1339.4,1339.3,30.59228635]
["bitfinex","ETHUSD",1673376396166,1e-08,1339.4,1339.3,23.12570635]
["bitfinex","ETHUSD",1673376397459,1e-08,1339.4,1339.3,0.24434455]
["bitfinex","ETHUSD",1673376397637,1e-08,1339.4,1339.3,0.17134455]
["bitfinex","ETHUSD",1673376398058,1e-08,1339.4,1339.3,7.63792455]
["bitfinex","ETHUSD",1673376398282,1e-08,1339.4,1339.3,7.71092455]
["bitfinex","ETHUSD",1673376398900,1e-08,1339.4,1339.3,15.17750455]
["bitfinex","ETHUSD",1673376399305,1e-08,1339.4,1339.3,7.71092455]
["bitfinex","ETHUSD",1673376399518,1e-08,1339.4,1339.3,0.24434455]
["bitfinex","ETHUSD",1673376399718,1e-08,1339.4,1339.3,0.17134455]
["bitfinex","ETHUSD",1673376402141,1e-08,1339.4,1339.3,7.63792455]
["bitfinex","ETHUSD",1673376402376,1e-08,1339.4,1339.3,7.71092455]
["bitfinex","ETHUSD",1673376402846,1e-08,1339.4,1339.3,15.17750455]
["bitfinex","ETHUSD",1673376402977,1e-08,1339.4,1339.3,0.24434455]
["bitfinex","ETHUSD",1673376403211,1e-08,1339.4,1339.3,0.17134455]
["bitfinex","ETHUSD",1673376405915,1e-08,1339.4,1339.3,7.63520764]
["bitfinex","ETHUSD",1673376406131,1e-08,1339.4,1339.3,0.24162764]
["bitfinex","ETHUSD",1673376406345,1e-08,1339.4,1339.3,0.16862764]
["bitfinex","ETHUSD",1673376407848,7.46759,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376408018,9.92083863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376408227,11.92083863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376409726,17.38642863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376410569,18.72242863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376411440,26.18801863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376411707,18.72242863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376412229,3.79124863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376412494,3.78924863,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376413065,1.336,1339.5,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376413759,2.13641628,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376413906,2.07041628,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376414338,9.53538628,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376414554,17.00235628,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376415535,12.80865991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376415756,20.27356991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376416114,12.80859991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376416589,20.27350991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376416803,12.80859991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376417014,20.27350991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376417616,12.80859991,1339.6,1339.4,0.00218197]
["bitfinex","ETHUSD",1673376417828,12.80859991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376418986,20.27350991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376419203,27.73841991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376419750,20.27350991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376419951,12.80859991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376420319,6.67568991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376420597,14.14059991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376421211,6.67568991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376423729,14.14059991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376425014,6.67568991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376425710,12.81559991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376428248,5.35068991,1339.6,1339.5,0.62910056]
["bitfinex","ETHUSD",1673376429335,12.81559991,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376429932,5.35068991,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376430328,8.21232628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376430962,0.74741628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376431173,0.74541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376431679,0.18541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376435724,0.18541628,1339.6,1339.5,8.0906345]
["bitfinex","ETHUSD",1673376435928,0.18541628,1339.6,1339.5,3.00788715]
["bitfinex","ETHUSD",1673376436142,0.18541628,1339.6,1339.5,8.0906345]
["bitfinex","ETHUSD",1673376436349,0.18541628,1339.6,1339.5,8.1636345]
["bitfinex","ETHUSD",1673376438001,0.18541628,1339.6,1339.5,15.6291045]
["bitfinex","ETHUSD",1673376438253,0.18541628,1339.6,1339.5,0.6981645]
["bitfinex","ETHUSD",1673376438584,0.18541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376440191,0.18541628,1339.6,1339.5,8.0906345]
["bitfinex","ETHUSD",1673376440357,0.18541628,1339.6,1339.5,0.6981645]
["bitfinex","ETHUSD",1673376440577,0.18541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376445127,0.18541628,1339.6,1339.5,8.0906345]
["bitfinex","ETHUSD",1673376445298,0.18541628,1339.6,1339.5,8.1636345]
["bitfinex","ETHUSD",1673376445864,0.18541628,1339.6,1339.5,0.6981645]
["bitfinex","ETHUSD",1673376446075,0.18541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376446829,0.18541628,1339.6,1339.5,15.5561045]
["bitfinex","ETHUSD",1673376447032,0.18541628,1339.6,1339.5,15.6291045]
["bitfinex","ETHUSD",1673376447608,0.18541628,1339.6,1339.5,8.1636345]
["bitfinex","ETHUSD",1673376448131,0.18541628,1339.6,1339.5,0.6981645]
["bitfinex","ETHUSD",1673376448358,0.18541628,1339.6,1339.5,0.6251645]
["bitfinex","ETHUSD",1673376450966,0.18541628,1339.6,1339.5,20.16789129]
["bitfinex","ETHUSD",1673376451183,0.18541628,1339.6,1339.5,20.24089129]
["bitfinex","ETHUSD",1673376451861,0.18541628,1339.6,1339.5,12.77542129]
["bitfinex","ETHUSD",1673376452173,0.18541628,1339.6,1339.5,11.95881264]
["bitfinex","ETHUSD",1673376453518,0.18541628,1339.6,1339.5,4.49334264]
["bitfinex","ETHUSD",1673376453731,0.18541628,1339.6,1339.5,4.42034264]
["bitfinex","ETHUSD",1673376453961,1.86241628,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376454777,1.86441628,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376454989,1.86241628,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376456374,9.32732628,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376456589,24.25914628,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376456826,19.97301291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376456975,18.29601291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376457164,21.64001291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376457718,22.20001291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376458493,21.64001291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376461300,14.17510291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376461473,12.49910291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376462835,12.50110291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376463173,12.49910291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376464697,19.96401291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376464857,27.42892291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376465961,29.10592291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376466902,21.64101291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376467512,14.17610291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376467685,6.71319291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376467893,6.71119291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376468466,14.17610291,1339.6,1339.5,0.622682]
["bitfinex","ETHUSD",1673376468794,14.17610291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376468984,21.64101291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376469396,29.10592291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376469584,21.64101291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376469812,29.10592291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376470148,21.64101291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376470463,14.17610291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376470703,12.49910291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376470859,29.11492291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376475566,21.65001291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376475809,29.11492291,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376476549,32.91258355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376479455,32.91458355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376479664,32.91258355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376480278,31.23558355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376480488,32.91258355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376480747,32.91458355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376480919,32.91258355,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376481489,39.4747475,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376481659,43.11187665,1339.6,1339.5,0.522682]
["bitfinex","ETHUSD",1673376481869,46.9336575,1339.6,1339.0,3.073]
["bitfinex","ETHUSD",1673376482105,46.9336575,1339.6,1339.0,3.0]
["bitfinex","ETHUSD",1673376482106,8.49102639,1339.5,1339.0,3.0]
["bitfinex","ETHUSD",1673376482277,22.3989,1339.4,1339.0,3.0]
["bitfinex","ETHUSD",1673376482635,9.14084,1339.3,1339.0,3.0]
["bitfinex","ETHUSD",1673376482815,7.46884,1339.3,1339.0,5.5]
["bitfinex","ETHUSD",1673376483021,7.46884,1339.3,1339.0,3.073]
["bitfinex","ETHUSD",1673376483236,7.46884,1339.3,1339.0,10.53863551]
["bitfinex","ETHUSD",1673376483465,7.46884,1339.3,1339.0,10.61163551]
["bitfinex","ETHUSD",1673376486001,7.46884,1339.3,1339.0,18.07980551]
["bitfinex","ETHUSD",1673376486792,0.002,1339.3,1339.0,18.07972551]
["bitfinex","ETHUSD",1673376487107,7.46814,1339.4,1339.0,25.54797551]
["bitfinex","ETHUSD",1673376487364,9.14322,1339.4,1339.0,25.54797551]
["bitfinex","ETHUSD",1673376488000,16.60924,1339.4,1339.0,18.07972551]
["bitfinex","ETHUSD",1673376488164,12.40599464,1339.4,1339.0,18.07972551]
["bitfinex","ETHUSD",1673376488836,12.40599464,1339.4,1339.0,25.54797551]
["bitfinex","ETHUSD",1673376489060,12.40599464,1339.4,1339.0,18.07972551]
["bitfinex","ETHUSD",1673376489777,19.87201464,1339.4,1339.0,18.07972551]
["bitfinex","ETHUSD",1673376490310,27.33803464,1339.4,1339.0,10.61163551]
["bitfinex","ETHUSD",1673376490623,27.33803464,1339.4,1339.0,3.073]
["bitfinex","ETHUSD",1673376490782,27.33803464,1339.4,1339.0,3.0]
["bitfinex","ETHUSD",1673376490997,34.76713668,1339.4,1339.0,3.0]
["bitfinex","ETHUSD",1673376491206,9.92942546,1339.3,1338.9,29.933]
["bitfinex","ETHUSD",1673376491597,11.26491064,1339.2,1338.9,0.073]
["bitfinex","ETHUSD",1673376491883,2.80449106,1339.1,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376492602,10.27220106,1339.1,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376493087,0.5602,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376493302,8.02848,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376493513,0.5602,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376493773,2.39686011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376494151,9.86529011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376494629,17.33372011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376494788,9.86529011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376495213,2.39686011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376496385,9.86531011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376496566,17.33376011,1339.0,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376496773,1.73337601,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376497173,9.20218601,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376498381,16.67099601,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376498670,25.81780601,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376500249,26.56992502,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376500494,27.13022502,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376501103,19.66141502,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376501448,12.19260502,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376502169,0.5603,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376504494,8.02911,1338.9,1338.8,0.0541913]
["bitfinex","ETHUSD",1673376505333,8.03111,1338.9,1338.8,0.05170419]
["bitfinex","ETHUSD",1673376505548,8.02911,1338.9,1338.8,0.05170419]
["bitfinex","ETHUSD",1673376506708,0.6262,1339.0,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376506920,0.5602,1339.0,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376507084,24.8269,1339.2,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376507085,0.5602,1339.1,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376507839,8.02807,1339.1,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376508523,0.5602,1339.1,1338.9,8.58076957]
["bitfinex","ETHUSD",1673376508651,0.5602,1339.1,1338.9,8.65376957]
["bitfinex","ETHUSD",1673376508852,0.5602,1339.1,1338.9,17.99002595]
["bitfinex","ETHUSD",1673376509278,0.5602,1339.1,1338.9,10.52121595]
["bitfinex","ETHUSD",1673376509532,0.5602,1339.1,1338.9,17.99002595]
["bitfinex","ETHUSD",1673376509802,12.4742,1339.2,1338.9,29.08927992]
["bitfinex","ETHUSD",1673376510015,11.848,1339.2,1339.0,5.40892799]
["bitfinex","ETHUSD",1673376510286,0.6261,1339.3,1339.0,14.28604799]
["bitfinex","ETHUSD",1673376510440,0.5601,1339.3,1339.0,20.41829799]
["bitfinex","ETHUSD",1673376510804,0.5601,1339.3,1339.0,2.98192799]
["bitfinex","ETHUSD",1673376510985,8.02676,1339.3,1339.0,2.90892799]
["bitfinex","ETHUSD",1673376511171,8.02876,1339.3,1339.0,2.90892799]
["bitfinex","ETHUSD",1673376511591,15.49542,1339.3,1339.0,2.90892799]
["bitfinex","ETHUSD",1673376511847,15.49542,1339.3,1338.9,10.52104595]
["bitfinex","ETHUSD",1673376512064,15.49342,1339.3,1338.9,10.52104595]
["bitfinex","ETHUSD",1673376514064,8.02676,1339.3,1338.9,17.98985595]
["bitfinex","ETHUSD",1673376515640,8.02675,1339.3,1338.9,25.45866595]
["bitfinex","ETHUSD",1673376515799,8.02675,1339.3,1339.0,2.5458666]
["bitfinex","ETHUSD",1673376516010,8.02875,1339.3,1339.0,2.5458666]
["bitfinex","ETHUSD",1673376516465,8.02875,1339.3,1339.0,10.0140866]
["bitfinex","ETHUSD",1673376516635,8.02875,1339.3,1339.0,2.6188666]
["bitfinex","ETHUSD",1673376516850,8.02875,1339.3,1339.0,2.5458666]
["bitfinex","ETHUSD",1673376517055,15.4954,1339.3,1339.0,2.5458666]
["bitfinex","ETHUSD",1673376517314,15.4954,1339.3,1338.9,10.52104595]
["bitfinex","ETHUSD",1673376517537,15.4934,1339.3,1338.9,10.52104595]
["bitfinex","ETHUSD",1673376518244,57.06107,1339.4,1339.0,9.96788]
["bitfinex","ETHUSD",1673376518451,57.06107,1339.4,1339.0,17.50909]
["bitfinex","ETHUSD",1673376518452,56.99707,1339.4,1339.0,17.50909]
["bitfinex","ETHUSD",1673376518630,63.749748,1339.4,1339.0,15.00909]
["bitfinex","ETHUSD",1673376519311,63.749748,1339.4,1339.0,7.54088]
["bitfinex","ETHUSD",1673376519504,63.749748,1339.4,1339.0,15.00913]
["bitfinex","ETHUSD",1673376519943,63.751748,1339.4,1339.0,15.00613]
["bitfinex","ETHUSD",1673376520263,63.749748,1339.4,1339.0,15.00913]
["bitfinex","ETHUSD",1673376520452,71.215818,1339.4,1339.0,10.46636366]
["bitfinex","ETHUSD",1673376521721,71.215818,1339.4,1339.0,10.46667366]
["bitfinex","ETHUSD",1673376522796,63.749748,1339.4,1339.0,17.93492366]
["bitfinex","ETHUSD",1673376523279,63.749748,1339.4,1339.0,0.073]
["bitfinex","ETHUSD",1673376523280,78.681788,1339.4,1339.0,0.073]
["bitfinex","ETHUSD",1673376523707,78.681788,1339.4,1338.9,2.51610957]
["bitfinex","ETHUSD",1673376523882,78.681788,1339.4,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376523883,80.017788,1339.4,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376524080,80.015788,1339.4,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376524385,12.13871073,1339.3,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376524600,19.60578073,1339.3,1338.9,8.58086957]
["bitfinex","ETHUSD",1673376524762,0.5602,1339.2,1338.9,16.12267957]
["bitfinex","ETHUSD",1673376525870,0.5602,1339.2,1338.9,23.59148957]
["bitfinex","ETHUSD",1673376526619,0.5602,1339.2,1338.9,16.12267957]
["bitfinex","ETHUSD",1673376528576,0.5602,1339.2,1338.9,8.65386957]
["bitfinex","ETHUSD",1673376529307,0.5602,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376529308,15.49464,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376529542,15.49464,1339.2,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376530400,8.02734,1339.2,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376530579,8.02734,1339.2,1338.9,8.58070957]
["bitfinex","ETHUSD",1673376530580,0.5602,1339.2,1338.9,8.58070957]
["bitfinex","ETHUSD",1673376530803,0.5602,1339.2,1338.9,8.65370957]
["bitfinex","ETHUSD",1673376533177,0.5602,1339.2,1338.9,16.12251957]
["bitfinex","ETHUSD",1673376533390,0.5602,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376533391,14.9343,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376533751,5.29807073,1339.3,1338.9,23.51845957]
["bitfinex","ETHUSD",1673376534067,5.29807073,1339.3,1338.9,23.59145957]
["bitfinex","ETHUSD",1673376534068,5.23207073,1339.3,1338.9,23.59145957]
["bitfinex","ETHUSD",1673376534853,5.23407073,1339.3,1338.9,23.58845957]
["bitfinex","ETHUSD",1673376535136,5.23207073,1339.3,1338.9,23.59145957]
["bitfinex","ETHUSD",1673376535711,0.52320707,1339.2,1338.9,23.59145957]
["bitfinex","ETHUSD",1673376535904,0.52320707,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376535905,3.02320707,1339.2,1338.9,1.18510957]
["bitfinex","ETHUSD",1673376536139,0.52320707,1339.2,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376536641,22.92486707,1339.2,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376537004,9.76027671,1339.1,1338.9,1.11210957]
["bitfinex","ETHUSD",1673376539392,1.325,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376539730,16.2615,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376540048,8.79325,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376540273,3.26215557,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376540476,10.73040557,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376541214,3.26215557,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376542879,22.39681621,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376543130,31.67790004,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376543331,50.45088522,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376544359,50.68088522,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376544471,50.45088522,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376546741,42.98263522,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376547245,25.96901621,1339.0,1338.9,1.10913574]
["bitfinex","ETHUSD",1673376547562,28.05813522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376547858,50.69288522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376548074,54.31629884,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376548384,50.69288522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376548602,49.94076621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376548910,50.75557522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376550225,50.00345621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376550759,50.75557522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376551966,43.28732522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376553731,49.41857522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376555219,41.95032522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376555738,41.95232522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376555948,49.41857522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376556532,48.66645621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376556791,49.41857522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376557854,41.95032522,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376560989,41.20020621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376561168,41.19820621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376561398,33.72995621,1339.0,1338.9,5.74e-06]
["bitfinex","ETHUSD",1673376562347,33.72995621,1339.0,1338.8,0.05170419]
["bitfinex","ETHUSD",1673376562348,41.19820621,1339.0,1338.8,0.05170419]
["bitfinex","ETHUSD",1673376562533,11.50765626,1338.9,1338.8,0.05170419]
["bitfinex","ETHUSD",1673376563665,6.37299562,1338.9,1338.8,14.99044419]
["bitfinex","ETHUSD",1673376563867,35.12424557,1339.0,1338.8,0.12470419]
["bitfinex","ETHUSD",1673376563868,11.17899,1339.0,1338.8,0.12470419]
["bitfinex","ETHUSD",1673376564070,11.0503,1339.0,1338.8,22.45981419]
["bitfinex","ETHUSD",1673376564334,11.0503,1339.0,1338.8,22.53281419]
["bitfinex","ETHUSD",1673376564538,0.066,1339.1,1338.8,22.53281419]
["bitfinex","ETHUSD",1673376564711,14.5602,1339.2,1338.8,22.53281419]
["bitfinex","ETHUSD",1673376564924,0.5602,1339.2,1338.8,29.95129602]
["bitfinex","ETHUSD",1673376565155,0.066,1339.3,1338.9,1.337]
["bitfinex","ETHUSD",1673376565359,41.5003,1339.4,1339.0,7.46798]
["bitfinex","ETHUSD",1673376565548,45.29996064,1339.4,1339.0,7.54098]
["bitfinex","ETHUSD",1673376566382,45.29996064,1339.4,1339.0,22.47748]
["bitfinex","ETHUSD",1673376566843,45.29996064,1339.4,1339.0,23.80894237]
["bitfinex","ETHUSD",1673376567031,45.86006064,1339.4,1339.0,23.80894237]
["bitfinex","ETHUSD",1673376570206,53.32612064,1339.4,1339.0,23.80894237]
["bitfinex","ETHUSD",1673376570421,53.32612064,1339.4,1339.0,0.073]
["bitfinex","ETHUSD",1673376570422,2.5,1339.3,1339.0,0.073]
["bitfinex","ETHUSD",1673376570740,12.9667,1339.3,1338.9,40.55627]
["bitfinex","ETHUSD",1673376571571,3.79766064,1339.2,1338.9,15.49391239]
["bitfinex","ETHUSD",1673376571774,3.79766064,1339.2,1338.9,15.49424239]
["bitfinex","ETHUSD",1673376571989,0.37976606,1339.1,1338.9,8.02552239]
["bitfinex","ETHUSD",1673376572218,0.37976606,1339.1,1338.9,7.54162]
["bitfinex","ETHUSD",1673376572694,0.37976606,1339.1,1338.9,15.01043]
["bitfinex","ETHUSD",1673376576301,0.38176606,1339.1,1338.9,15.00743]
["bitfinex","ETHUSD",1673376576524,0.37976606,1339.1,1338.9,15.01043]
["bitfinex","ETHUSD",1673376582844,0.37976606,1339.1,1338.9,22.47924]
["bitfinex","ETHUSD",1673376584334,3.79766064,1339.2,1338.9,22.47924]
["bitfinex","ETHUSD",1673376584545,11.6921,1339.3,1338.9,22.47924]
["bitfinex","ETHUSD",1673376584763,11.066,1339.3,1338.9,22.47924]
["bitfinex","ETHUSD",1673376585216,42.1264,1339.4,1339.0,1.337]
["bitfinex","ETHUSD",1673376585402,42.1264,1339.4,1339.1,22.40277]
["bitfinex","ETHUSD",1673376585403,29.862,1339.4,1339.1,22.40277]
["bitfinex","ETHUSD",1673376585627,0.002,1339.4,1339.2,3.577277]
["bitfinex","ETHUSD",1673376585793,0.18541628,1339.6,1339.4,0.002]
["bitfinex","ETHUSD",1673376586141,0.18541628,1339.6,1339.5,7.46547]
["bitfinex","ETHUSD",1673376586329,0.18541628,1339.6,1339.5,0.073]
["bitfinex","ETHUSD",1673376586541,0.18541628,1339.6,1339.4,7.54077]
["bitfinex","ETHUSD",1673376586749,0.18541628,1339.6,1339.4,15.00679]
["bitfinex","ETHUSD",1673376586987,0.18541628,1339.6,1339.4,7.54077]
["bitfinex","ETHUSD",1673376587398,15.11529628,1339.6,1339.4,0.075]
["bitfinex","ETHUSD",1673376587608,1.50767316,1339.5,1339.4,0.002]
["bitfinex","ETHUSD",1673376587842,2.75141628,1339.6,1339.4,0.002]
["bitfinex","ETHUSD",1673376588059,2.68541628,1339.6,1339.4,0.002]
["bitfinex","ETHUSD",1673376588207,2.68541628,1339.6,1339.4,7.468]
["bitfinex","ETHUSD",1673376588416,2.68541628,1339.6,1339.4,7.541]
["bitfinex","ETHUSD",1673376590034,0.18541628,1339.6,1339.4,7.541]
["bitfinex","ETHUSD",1673376592209,0.18541628,1339.6,1339.4,22.47304]
["bitfinex","ETHUSD",1673376592414,0.18541628,1339.6,1339.4,25.466968]
["bitfinex","ETHUSD",1673376592997,0.18541628,1339.6,1339.5,1.64169063]
["bitfinex","ETHUSD",1673376594640,0.18541628,1339.6,1339.5,9.10716063]
["bitfinex","ETHUSD",1673376594854,0.18541628,1339.6,1339.5,1.71469063]
["bitfinex","ETHUSD",1673376595069,0.18541628,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376595250,7.65032628,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376595460,0.18741628,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376595699,7.65032628,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376596035,10.18164849,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376596251,2.71673849,1339.6,1339.5,0.44869063]
["bitfinex","ETHUSD",1673376596419,2.71473849,1339.6,1339.5,0.39869063]
["bitfinex","ETHUSD",1673376596635,0.18541628,1339.6,1339.5,0.39869063]
["bitfinex","ETHUSD",1673376597564,22.60689692,1339.6,1339.5,0.39869063]
["bitfinex","ETHUSD",1673376597771,22.60689692,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376597772,33.30380692,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376597981,46.13482046,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376598238,42.58694692,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376598456,47.50967947,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376598624,53.76407264,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376598836,54.51619165,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376599266,62.42227811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376602650,39.2754291,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376602854,61.63227811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376603247,66.68227811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376604385,66.91227811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376606921,93.72789165,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376607339,97.63893659,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376608627,99.58921976,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376608957,83.62060622,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376609171,61.02827811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376609378,75.02827811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376610747,75.25827811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376611112,75.02827811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376611323,61.02827811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376611973,52.22636811,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376612409,0.81015628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376612637,0.24815628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376612831,0.18541628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376613550,0.18741628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376613897,0.18541628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376614422,15.11523628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376614630,15.11723628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376615007,22.58214628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376615996,15.11723628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376616188,7.65232628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376616610,0.18741628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376616800,0.18541628,1339.6,1339.5,6.3e-07]
["bitfinex","ETHUSD",1673376618155,0.18541628,1339.6,1339.5,7.46547063]
["bitfinex","ETHUSD",1673376618366,0.18541628,1339.6,1339.5,16.49724469]
["bitfinex","ETHUSD",1673376618826,0.18541628,1339.6,1339.5,28.90465498]
["bitfinex","ETHUSD",1673376619205,0.18541628,1339.6,1339.5,25.29471469]
["bitfinex","ETHUSD",1673376620502,0.18541628,1339.6,1339.5,34.03163938]
["bitfinex","ETHUSD",1673376620707,0.14754585,1339.7,1339.6,1.37840999]
["bitfinex","ETHUSD",1673376620918,0.14754585,1339.7,1339.6,29.98414493]
["bitfinex","ETHUSD",1673376621128,0.14754585,1339.7,1339.6,30.05714493]
["bitfinex","ETHUSD",1673376621546,0.14754585,1339.7,1339.6,37.462717]
["bitfinex","ETHUSD",1673376621966,0.14754585,1339.7,1339.6,33.85480557]
["bitfinex","ETHUSD",1673376622233,0.14754585,1339.7,1339.6,37.46304908]
["bitfinex","ETHUSD",1673376622358,0.14754585,1339.7,1339.6,37.46304987]
["bitfinex","ETHUSD",1673376622917,0.14754585,1339.7,1339.6,37.69304987]
["bitfinex","ETHUSD",1673376623861,0.14754585,1339.7,1339.6,33.85480557]
["bitfinex","ETHUSD",1673376625834,0.18541628,1339.8,1339.6,33.85480557]
["bitfinex","ETHUSD",1673376626186,0.18541628,1339.8,1339.7,27.11553056]
["bitfinex","ETHUSD",1673376626399,0.18541628,1339.8,1339.7,27.18853056]
["bitfinex","ETHUSD",1673376627195,0.15917644,1339.9,1339.8,2.5]
["bitfinex","ETHUSD",1673376627527,0.94504373,1340.1,1339.9,2.5]
["bitfinex","ETHUSD",1673376627750,0.94504373,1340.1,1340.0,30.03783262]
["bitfinex","ETHUSD",1673376627751,3.73e-06,1340.1,1340.0,30.03783262]
["bitfinex","ETHUSD",1673376627930,3.73e-06,1340.1,1340.0,33.11083262]
["bitfinex","ETHUSD",1673376628142,3.73e-06,1340.1,1340.0,33.34083262]
["bitfinex","ETHUSD",1673376628351,3.73e-06,1340.1,1340.0,33.10317162]
["bitfinex","ETHUSD",1673376628596,3.73e-06,1340.1,1340.0,30.06850064]
["bitfinex","ETHUSD",1673376628829,3.73e-06,1340.1,1340.0,29.50870064]
["bitfinex","ETHUSD",1673376629206,3.73e-06,1340.1,1340.0,33.10353205]
["bitfinex","ETHUSD",1673376630498,3.73e-06,1340.1,1340.0,35.77353205]
["bitfinex","ETHUSD",1673376630709,3.73e-06,1340.1,1340.0,37.11053205]
["bitfinex","ETHUSD",1673376630885,0.33278805,1340.4,1340.1,24.88636]
["bitfinex","ETHUSD",1673376631088,0.33278805,1340.4,1340.3,1.337]
["bitfinex","ETHUSD",1673376631302,0.33278805,1340.4,1340.3,23.72003]
["bitfinex","ETHUSD",1673376631498,0.33278805,1340.4,1340.3,23.79303]
["bitfinex","ETHUSD",1673376632604,0.33278805,1340.4,1340.3,16.33202]
["bitfinex","ETHUSD",1673376632780,7.79323805,1340.4,1340.3,0.073]
["bitfinex","ETHUSD",1673376632990,7.79723805,1340.4,1340.1,7.739]
["bitfinex","ETHUSD",1673376633187,15.25768805,1340.4,1340.2,0.7739]
["bitfinex","ETHUSD",1673376633404,7.79723805,1340.4,1340.2,0.7739]
["bitfinex","ETHUSD",1673376633609,22.71813805,1340.4,1340.2,0.7739]
["bitfinex","ETHUSD",1673376633825,7.79723805,1340.4,1340.1,7.739]
["bitfinex","ETHUSD",1673376634029,0.33678805,1340.4,1340.1,15.20105]
["bitfinex","ETHUSD",1673376634241,0.33278805,1340.4,1340.1,14.99717]
["bitfinex","ETHUSD",1673376634568,0.33278805,1340.4,1340.1,7.53505]
["bitfinex","ETHUSD",1673376634987,0.33278805,1340.4,1340.1,8.86605]
["bitfinex","ETHUSD",1673376635223,0.33278805,1340.4,1340.2,0.886605]
["bitfinex","ETHUSD",1673376636446,0.33278805,1340.4,1340.2,15.809655]
["bitfinex","ETHUSD",1673376636663,0.33278805,1340.4,1340.2,15.882655]
["bitfinex","ETHUSD",1673376637046,0.33278805,1340.4,1340.2,8.421085]
["bitfinex","ETHUSD",1673376637183,0.33278805,1340.4,1340.2,0.959605]
["bitfinex","ETHUSD",1673376637396,0.33278805,1340.4,1340.2,0.886605]
["bitfinex","ETHUSD",1673376637600,15.25384805,1340.4,1340.1,0.073]
["bitfinex","ETHUSD",1673376637880,15.25784805,1340.4,1340.0,19.99426]
["bitfinex","ETHUSD",1673376638176,15.25784805,1340.4,1340.0,12.12263]
["bitfinex","ETHUSD",1673376638177,15.25768805,1340.4,1340.0,12.12263]
["bitfinex","ETHUSD",1673376638332,15.25768805,1340.4,1340.2,1.332]
["bitfinex","ETHUSD",1673376638333,0.33678805,1340.4,1340.2,1.332]
["bitfinex","ETHUSD",1673376638547,0.33678805,1340.4,1340.2,23.71671]
["bitfinex","ETHUSD",1673376638548,0.33278805,1340.4,1340.2,23.71671]
["bitfinex","ETHUSD",1673376638808,0.33278805,1340.4,1340.3,9.0204815]
["bitfinex","ETHUSD",1673376639024,0.33278805,1340.4,1340.3,9.0934815]
["bitfinex","ETHUSD",1673376639402,0.33278805,1340.4,1340.3,16.5544915]
["bitfinex","ETHUSD",1673376639622,0.33278805,1340.4,1340.3,24.0155015]
["bitfinex","ETHUSD",1673376640513,0.33278805,1340.4,1340.3,25.3515015]
["bitfinex","ETHUSD",1673376641422,0.33278805,1340.4,1340.3,23.79203]
["bitfinex","ETHUSD",1673376643184,0.33278805,1340.4,1340.3,16.33102]
["bitfinex","ETHUSD",1673376643400,0.33278805,1340.4,1340.3,14.99502]
["bitfinex","ETHUSD",1673376643630,0.33478805,1340.4,1340.3,0.07]
["bitfinex","ETHUSD",1673376643826,22.71413805,1340.4,1340.2,8.38088009]
["bitfinex","ETHUSD",1673376644008,22.71813805,1340.4,1340.2,0.08278009]
["bitfinex","ETHUSD",1673376644223,0.33678805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376644496,0.33278805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376644639,7.79325805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376644850,0.33678805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376645066,0.33278805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376645321,7.79332805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376645646,7.79732805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376646043,0.33678805,1340.4,1340.2,0.00978009]
["bitfinex","ETHUSD",1673376646255,2.69091186,1340.4,1340.1,3.0]
["bitfinex","ETHUSD",1673376646471,25.07295186,1340.4,1340.0,0.323]
["bitfinex","ETHUSD",1673376646801,25.07695186,1340.4,1340.0,10.7126]
["bitfinex","ETHUSD",1673376647110,10.15537186,1340.4,1340.0,18.24828]
["bitfinex","ETHUSD",1673376647270,10.15537186,1340.4,1340.0,25.71096]
["bitfinex","ETHUSD",1673376648133,2.69491186,1340.4,1340.0,25.71096]
["bitfinex","ETHUSD",1673376648338,2.69091186,1340.4,1340.0,25.71096]
["bitfinex","ETHUSD",1673376648763,7.46112,1340.3,1340.0,3.323]
["bitfinex","ETHUSD",1673376649112,0.004,1340.3,1340.0,25.63793]
["bitfinex","ETHUSD",1673376649274,0.39478805,1340.4,1340.1,17.487263]
["bitfinex","ETHUSD",1673376649275,0.33278805,1340.4,1340.1,17.487263]
["bitfinex","ETHUSD",1673376649475,0.33278805,1340.4,1340.1,10.098363]
["bitfinex","ETHUSD",1673376649684,0.33278805,1340.4,1340.1,25.022603]
["bitfinex","ETHUSD",1673376652465,0.33278805,1340.4,1340.3,22.38303]
["bitfinex","ETHUSD",1673376652694,0.33278805,1340.4,1340.3,22.45603]
["bitfinex","ETHUSD",1673376653002,0.33278805,1340.4,1340.3,9.91379101]
["bitfinex","ETHUSD",1673376653217,0.33278805,1340.4,1340.3,7.53401]
["bitfinex","ETHUSD",1673376653936,0.33278805,1340.4,1340.3,8.17228744]
["bitfinex","ETHUSD",1673376654529,0.33278805,1340.4,1340.3,0.71127744]
["bitfinex","ETHUSD",1673376654782,0.33278805,1340.4,1340.3,0.63827744]
["bitfinex","ETHUSD",1673376655225,0.33478805,1340.4,1340.3,0.63827744]
["bitfinex","ETHUSD",1673376655426,0.33278805,1340.4,1340.3,0.63827744]
["bitfinex","ETHUSD",1673376655587,0.33278805,1340.4,1340.3,0.63600151]
["bitfinex","ETHUSD",1673376656422,0.33278805,1340.4,1340.3,2.36949528]
["bitfinex","ETHUSD",1673376656634,0.33278805,1340.4,1340.3,17.29151528]
["bitfinex","ETHUSD",1673376656842,0.33278805,1340.4,1340.3,17.36451528]
["bitfinex","ETHUSD",1673376657174,0.33278805,1340.4,1340.3,9.90350528]
["bitfinex","ETHUSD",1673376658332,0.33278805,1340.4,1340.3,0.70900151]
["bitfinex","ETHUSD",1673376658544,0.33278805,1340.4,1340.3,0.63600151]
["bitfinex","ETHUSD",1673376658894,0.33278805,1340.4,1340.2,22.46659009]
["bitfinex","ETHUSD",1673376660471,0.33278805,1340.4,1340.2,15.00525009]
["bitfinex","ETHUSD",1673376660994,0.33278805,1340.4,1340.2,7.54400009]
["bitfinex","ETHUSD",1673376661600,0.33278805,1340.4,1340.2,15.00557009]
["bitfinex","ETHUSD",1673376661810,0.33278805,1340.4,1340.2,18.2977584]
["bitfinex","ETHUSD",1673376662135,0.33278805,1340.4,1340.2,10.8361884]
["bitfinex","ETHUSD",1673376662347,0.33278805,1340.4,1340.2,3.3749684]
["bitfinex","ETHUSD",1673376662519,0.33278805,1340.4,1340.2,3.3019684]
["bitfinex","ETHUSD",1673376663366,0.33278805,1340.4,1340.2,10.7634784]
["bitfinex","ETHUSD",1673376663726,0.33278805,1340.4,1340.2,10.8364784]
["bitfinex","ETHUSD",1673376664148,0.33278805,1340.4,1340.2,0.073]
["bitfinex","ETHUSD",1673376664323,0.33278805,1340.4,1340.1,32.912793]
["bitfinex","ETHUSD",1673376664825,0.33278805,1340.4,1340.1,25.450933]
["bitfinex","ETHUSD",1673376665038,0.33278805,1340.4,1340.1,17.989103]
["bitfinex","ETHUSD",1673376666509,15.54602,1340.5,1340.1,28.23838249]
["bitfinex","ETHUSD",1673376666724,15.48395,1340.5,1340.1,25.46100382]
["bitfinex","ETHUSD",1673376666962,8.02377,1340.5,1340.1,25.46100382]
["bitfinex","ETHUSD",1673376667557,0.5636,1340.5,1340.1,32.92312382]
["bitfinex","ETHUSD",1673376667770,21.7387,1340.6,1340.3,14.92186]
["bitfinex","ETHUSD",1673376667983,21.6767,1340.6,1340.3,14.99486]
["bitfinex","ETHUSD",1673376669243,20.3397,1340.6,1340.3,14.99486]
["bitfinex","ETHUSD",1673376670339,20.3397,1340.6,1340.3,7.5339]
["bitfinex","ETHUSD",1673376671175,7.4599,1340.5,1340.3,0.073]
["bitfinex","ETHUSD",1673376671390,0.004,1340.5,1340.2,3.29231238]
["bitfinex","ETHUSD",1673376671710,35.25885,1340.6,1340.2,10.75361238]
["bitfinex","ETHUSD",1673376671923,35.25885,1340.6,1340.2,3.36531238]
["bitfinex","ETHUSD",1673376671924,39.670529,1340.6,1340.2,3.36531238]
["bitfinex","ETHUSD",1673376672083,39.670529,1340.6,1340.2,18.21527238]
["bitfinex","ETHUSD",1673376672295,39.670529,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376672539,39.670529,1340.6,1340.2,10.82670238]
["bitfinex","ETHUSD",1673376673661,39.670529,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376673868,32.210829,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376674094,20.3397,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376675287,20.3397,1340.6,1340.2,25.74984238]
["bitfinex","ETHUSD",1673376676443,27.79918,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376676650,20.3397,1340.6,1340.2,25.74984238]
["bitfinex","ETHUSD",1673376677224,20.3397,1340.6,1340.2,18.28827238]
["bitfinex","ETHUSD",1673376677788,27.79912,1340.6,1340.2,10.82670238]
["bitfinex","ETHUSD",1673376677962,38.790546,1340.6,1340.2,3.36531238]
["bitfinex","ETHUSD",1673376678172,38.790546,1340.6,1340.2,10.75375238]
["bitfinex","ETHUSD",1673376678430,31.331126,1340.6,1340.2,18.28832238]
["bitfinex","ETHUSD",1673376678605,31.331126,1340.6,1340.2,3.36531238]
["bitfinex","ETHUSD",1673376678606,46.249806,1340.6,1340.2,3.36531238]
["bitfinex","ETHUSD",1673376678809,46.249806,1340.6,1340.2,3.29231238]
["bitfinex","ETHUSD",1673376679282,47.586806,1340.6,1340.1,20.915993]
["bitfinex","ETHUSD",1673376679647,40.127386,1340.6,1340.1,35.840163]
["bitfinex","ETHUSD",1673376680182,40.127386,1340.6,1340.1,28.378043]
["bitfinex","ETHUSD",1673376680431,40.127386,1340.6,1340.1,43.302283]
["bitfinex","ETHUSD",1673376680752,40.127386,1340.6,1340.2,11.7915983]
["bitfinex","ETHUSD",1673376680935,40.127386,1340.6,1340.2,11.8645983]
["bitfinex","ETHUSD",1673376681336,32.668046,1340.6,1340.2,11.8645983]
["bitfinex","ETHUSD",1673376681542,32.668046,1340.6,1340.2,19.3261683]
["bitfinex","ETHUSD",1673376681746,20.3397,1340.6,1340.2,26.7877383]
["bitfinex","ETHUSD",1673376682522,20.3397,1340.6,1340.2,26.7847383]
["bitfinex","ETHUSD",1673376682688,20.3397,1340.6,1340.2,26.7877383]
["bitfinex","ETHUSD",1673376684475,20.3397,1340.6,1340.2,30.38460302]
["bitfinex","ETHUSD",1673376684733,19.7801,1340.6,1340.3,17.9599203]
["bitfinex","ETHUSD",1673376684953,19.7801,1340.6,1340.3,18.0329203]
["bitfinex","ETHUSD",1673376686706,19.7801,1340.6,1340.3,18.03004296]
["bitfinex","ETHUSD",1673376688019,19.7801,1340.6,1340.3,10.56915296]
["bitfinex","ETHUSD",1673376688322,19.7801,1340.6,1340.3,7.53357]
["bitfinex","ETHUSD",1673376688709,27.23951,1340.6,1340.3,0.073]
["bitfinex","ETHUSD",1673376688919,27.23951,1340.6,1340.2,19.3258583]
["bitfinex","ETHUSD",1673376689268,34.69892,1340.6,1340.2,4.4032283]
["bitfinex","ETHUSD",1673376689446,34.69892,1340.6,1340.2,14.2916983]
["bitfinex","ETHUSD",1673376689655,27.23951,1340.6,1340.2,21.8262683]
["bitfinex","ETHUSD",1673376689878,34.69892,1340.6,1340.2,14.3646983]
["bitfinex","ETHUSD",1673376690109,34.69892,1340.6,1340.2,6.9032283]
["bitfinex","ETHUSD",1673376690318,27.23944,1340.6,1340.2,21.8262583]
["bitfinex","ETHUSD",1673376690532,27.23944,1340.6,1340.2,11.8646883]
["bitfinex","ETHUSD",1673376690859,27.23944,1340.6,1340.2,4.4032283]
["bitfinex","ETHUSD",1673376690860,42.15812,1340.6,1340.2,4.4032283]
["bitfinex","ETHUSD",1673376691070,39.50147449,1340.6,1340.1,37.176383]
["bitfinex","ETHUSD",1673376691278,39.50147449,1340.6,1340.1,43.301213]
["bitfinex","ETHUSD",1673376692019,32.04213449,1340.6,1340.1,43.301213]
["bitfinex","ETHUSD",1673376692183,32.04213449,1340.6,1340.2,4.3301213]
["bitfinex","ETHUSD",1673376692387,32.04213449,1340.6,1340.3,7.46097]
["bitfinex","ETHUSD",1673376692757,32.04213449,1340.6,1340.3,0.073]
["bitfinex","ETHUSD",1673376692963,32.04213449,1340.6,1340.2,14.99564]
["bitfinex","ETHUSD",1673376693119,39.50147449,1340.6,1340.2,7.5343]
["bitfinex","ETHUSD",1673376693804,32.04213449,1340.6,1340.2,0.073]
["bitfinex","ETHUSD",1673376693994,32.04213449,1340.6,1340.1,35.766493]
["bitfinex","ETHUSD",1673376693995,52.19685943,1340.6,1340.1,35.839493]
["bitfinex","ETHUSD",1673376694177,52.19685943,1340.6,1340.1,28.377713]
["bitfinex","ETHUSD",1673376694178,40.82647449,1340.6,1340.1,28.377713]
["bitfinex","ETHUSD",1673376694395,52.19685943,1340.6,1340.1,20.915993]
["bitfinex","ETHUSD",1673376694614,44.73751943,1340.6,1340.1,20.915993]
["bitfinex","ETHUSD",1673376694974,44.73751943,1340.6,1340.1,43.302313]
["bitfinex","ETHUSD",1673376695159,40.82647449,1340.6,1340.1,43.302313]
["bitfinex","ETHUSD",1673376695336,33.36713449,1340.6,1340.1,43.302313]
["bitfinex","ETHUSD",1673376695753,33.36713449,1340.6,1340.2,14.2914913]
["bitfinex","ETHUSD",1673376696021,33.36713449,1340.6,1340.2,21.8260613]
["bitfinex","ETHUSD",1673376696333,32.04218449,1340.6,1340.2,29.2876313]
["bitfinex","ETHUSD",1673376696546,27.23949,1340.6,1340.2,29.2876313]
["bitfinex","ETHUSD",1673376697513,27.23949,1340.6,1340.2,26.7876313]
["bitfinex","ETHUSD",1673376698938,27.23949,1340.6,1340.2,26.79741139]
["bitfinex","ETHUSD",1673376699362,19.7801,1340.6,1340.2,26.79741139]
["bitfinex","ETHUSD",1673376699802,27.23958,1340.6,1340.2,26.79741139]
["bitfinex","ETHUSD",1673376700128,32.04222749,1340.6,1340.2,19.33584139]
["bitfinex","ETHUSD",1673376700500,33.37522749,1340.6,1340.2,19.33584139]
["bitfinex","ETHUSD",1673376701137,33.37511749,1340.6,1340.2,15.00561009]
["bitfinex","ETHUSD",1673376702660,33.37511749,1340.6,1340.2,15.00261009]
["bitfinex","ETHUSD",1673376702830,33.37511749,1340.6,1340.2,15.00561009]
["bitfinex","ETHUSD",1673376703234,40.83462749,1340.6,1340.2,0.08278009]
["bitfinex","ETHUSD",1673376703446,40.83462749,1340.6,1340.2,7.47113009]
["bitfinex","ETHUSD",1673376703708,40.83462749,1340.6,1340.2,7.54413009]
["bitfinex","ETHUSD",1673376703917,25.91574749,1340.6,1340.2,22.46727009]
["bitfinex","ETHUSD",1673376704091,25.91574749,1340.6,1340.2,26.7982964]
["bitfinex","ETHUSD",1673376704092,33.37515749,1340.6,1340.2,26.7982964]
["bitfinex","ETHUSD",1673376704646,33.37520749,1340.6,1340.2,26.7982964]
["bitfinex","ETHUSD",1673376704864,33.37518749,1340.6,1340.2,26.7982964]
["bitfinex","ETHUSD",1673376705316,40.83462749,1340.6,1340.2,7.54413009]
["bitfinex","ETHUSD",1673376705741,33.37518749,1340.6,1340.2,15.00570009]
["bitfinex","ETHUSD",1673376706126,40.83462749,1340.6,1340.2,15.00570009]
["bitfinex","ETHUSD",1673376706337,33.37518749,1340.6,1340.2,7.54413009]
["bitfinex","ETHUSD",1673376706546,25.91574749,1340.6,1340.2,17.37745287]
["bitfinex","ETHUSD",1673376706753,25.91574749,1340.6,1340.3,0.63871699]
["bitfinex","ETHUSD",1673376707002,33.37517749,1340.6,1340.3,0.63871699]
["bitfinex","ETHUSD",1673376707721,33.37517749,1340.6,1340.3,8.09972699]
["bitfinex","ETHUSD",1673376707896,33.37517749,1340.6,1340.3,8.17272699]
["bitfinex","ETHUSD",1673376708893,33.37517749,1340.6,1340.3,7.53401]
["bitfinex","ETHUSD",1673376710117,33.37517749,1340.6,1340.3,0.073]
["bitfinex","ETHUSD",1673376710433,32.04217749,1340.6,1340.2,22.46701009]
["bitfinex","ETHUSD",1673376710642,19.7801,1340.6,1340.2,22.46701009]
["bitfinex","ETHUSD",1673376710994,19.7801,1340.6,1340.2,22.4643726]
["bitfinex","ETHUSD",1673376711361,27.23953,1340.6,1340.2,22.4643726]
["bitfinex","ETHUSD",1673376711571,27.24216749,1340.6,1340.2,22.4643726]
["bitfinex","ETHUSD",1673376711847,32.04516273,1340.6,1340.2,15.0028026]
["bitfinex","ETHUSD",1673376712011,32.04516273,1340.6,1340.2,15.0030226]
["bitfinex","ETHUSD",1673376712354,24.58573273,1340.6,1340.2,22.4645926]
["bitfinex","ETHUSD",1673376713695,32.04517273,1340.6,1340.2,15.0030226]
["bitfinex","ETHUSD",1673376714049,48.30095273,1340.6,1340.2,0.073]
["bitfinex","ETHUSD",1673376714197,5.38969527,1340.5,1340.1,18.3522]
["bitfinex","ETHUSD",1673376714405,14.92114,1340.4,1340.1,18.3522]
["bitfinex","ETHUSD",1673376714619,7.46463,1340.4,1340.1,7.9635]
["bitfinex","ETHUSD",1673376714874,0.004,1340.4,1340.1,15.42551]
["bitfinex","ETHUSD",1673376715040,14.24902527,1340.5,1340.1,15.42551]
["bitfinex","ETHUSD",1673376715041,6.73069527,1340.5,1340.1,22.88763]
["bitfinex","ETHUSD",1673376715250,10.52835591,1340.5,1340.1,30.34975]
["bitfinex","ETHUSD",1673376717926,1.05283559,1340.4,1340.1,30.34975]
["bitfinex","ETHUSD",1673376719713,1.05283559,1340.4,1340.1,7.9635]
["bitfinex","ETHUSD",1673376719714,0.00263749,1340.3,1340.1,7.9635]
["bitfinex","ETHUSD",1673376721493,0.00263749,1340.3,1340.1,15.42556]
["bitfinex","ETHUSD",1673376722290,0.00263749,1340.3,1340.1,22.88768]
["bitfinex","ETHUSD",1673376722533,0.00263749,1340.3,1340.1,26.222667]
["bitfinex","ETHUSD",1673376722723,0.00263749,1340.3,1340.2,2.0]
["bitfinex","ETHUSD",1673376722947,0.6256,1340.5,1340.2,16.92314]
["bitfinex","ETHUSD",1673376722948,1.8966,1340.5,1340.2,16.92314]
["bitfinex","ETHUSD",1673376723155,1.8966,1340.5,1340.2,16.99614]
["bitfinex","ETHUSD",1673376723707,1.8966,1340.5,1340.2,14.99614]
["bitfinex","ETHUSD",1673376724540,1.8966,1340.5,1340.2,7.53457]
["bitfinex","ETHUSD",1673376725176,1.89923749,1340.5,1340.2,7.53457]
["bitfinex","ETHUSD",1673376725334,5.69872949,1340.5,1340.2,7.53457]
["bitfinex","ETHUSD",1673376725543,5.70272949,1340.5,1340.2,14.99614]
["bitfinex","ETHUSD",1673376725802,5.70272949,1340.5,1340.2,7.53457]
["bitfinex","ETHUSD",1673376726761,13.16264949,1340.5,1340.2,0.073]
["bitfinex","ETHUSD",1673376726914,9.36315749,1340.5,1340.1,26.221927]
["bitfinex","ETHUSD",1673376727121,1.90323749,1340.5,1340.2,14.92309]
["bitfinex","ETHUSD",1673376727387,1.89923749,1340.5,1340.2,14.99609]
["bitfinex","ETHUSD",1673376728311,1.33963749,1340.5,1340.2,25.10998664]
["bitfinex","ETHUSD",1673376728491,0.00263749,1340.5,1340.3,2.5]
["bitfinex","ETHUSD",1673376728714,0.00263749,1340.5,1340.2,25.10998664]
["bitfinex","ETHUSD",1673376729640,0.00263749,1340.5,1340.3,9.9607]
["bitfinex","ETHUSD",1673376729855,0.00263749,1340.5,1340.3,10.67258479]
["bitfinex","ETHUSD",1673376730537,0.00463749,1340.5,1340.3,18.13059479]
["bitfinex","ETHUSD",1673376730745,19.7801,1340.6,1340.3,28.41940493]
["bitfinex","ETHUSD",1673376731781,19.7801,1340.6,1340.3,25.91940493]
["bitfinex","ETHUSD",1673376734580,0.004,1340.6,1340.3,29.71706557]
["bitfinex","ETHUSD",1673376734793,0.92580789,1340.8,1340.4,2.97170656]
["bitfinex","ETHUSD",1673376735037,0.92580789,1340.8,1340.5,7.45979]
["bitfinex","ETHUSD",1673376735228,0.92580789,1340.8,1340.5,7.53279]
["bitfinex","ETHUSD",1673376736215,0.92580789,1340.8,1340.5,22.44977178]
["bitfinex","ETHUSD",1673376737144,0.92580789,1340.8,1340.5,23.32789945]
["bitfinex","ETHUSD",1673376740466,0.92580789,1340.8,1340.5,15.86799945]
["bitfinex","ETHUSD",1673376741110,0.92580789,1340.8,1340.5,23.32789945]
["bitfinex","ETHUSD",1673376741317,0.92580789,1340.8,1340.5,15.86799945]
["bitfinex","ETHUSD",1673376742614,0.92580789,1340.8,1340.5,23.32789945]
["bitfinex","ETHUSD",1673376742930,0.92580789,1340.8,1340.5,0.95112767]
["bitfinex","ETHUSD",1673376743139,0.92580789,1340.8,1340.4,0.073]
["bitfinex","ETHUSD",1673376743140,19.48048443,1340.8,1340.4,0.073]
["bitfinex","ETHUSD",1673376743331,19.48048443,1340.8,1340.4,7.46035]
["bitfinex","ETHUSD",1673376743332,12.02620443,1340.8,1340.4,7.46035]
["bitfinex","ETHUSD",1673376743512,19.48443443,1340.8,1340.4,7.53339]
["bitfinex","ETHUSD",1673376743727,12.02615443,1340.8,1340.4,14.99384]
["bitfinex","ETHUSD",1673376744196,1.20261544,1340.7,1340.4,0.073]
["bitfinex","ETHUSD",1673376744414,1.20261544,1340.7,1340.3,29.00665493]
["bitfinex","ETHUSD",1673376744415,8.66140544,1340.7,1340.3,41.17614479]
["bitfinex","ETHUSD",1673376744598,8.66540544,1340.7,1340.3,41.17614479]
["bitfinex","ETHUSD",1673376744805,8.66540544,1340.7,1340.3,33.71542479]
["bitfinex","ETHUSD",1673376745019,16.12419544,1340.7,1340.3,26.25513479]
["bitfinex","ETHUSD",1673376745344,8.66804293,1340.7,1340.3,33.71614479]
["bitfinex","ETHUSD",1673376745509,16.12683293,1340.7,1340.3,26.25513479]
["bitfinex","ETHUSD",1673376745943,8.66804293,1340.7,1340.3,26.25513479]
["bitfinex","ETHUSD",1673376746618,1.20925293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376746833,1.20525293,1340.7,1340.3,45.42857027]
["bitfinex","ETHUSD",1673376747059,1.20525293,1340.7,1340.3,37.96756027]
["bitfinex","ETHUSD",1673376747480,1.20525293,1340.7,1340.3,33.71614479]
["bitfinex","ETHUSD",1673376748111,2.54225293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376748622,5.04225293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376748831,2.54625293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376749179,2.54225293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376749880,2.54225293,1340.7,1340.3,33.71614479]
["bitfinex","ETHUSD",1673376750283,2.54225293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376750494,1.20525293,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376750961,0.00263749,1340.7,1340.3,41.17715479]
["bitfinex","ETHUSD",1673376751174,0.00263749,1340.7,1340.4,9.96025]
["bitfinex","ETHUSD",1673376751366,0.00263749,1340.7,1340.4,10.03325]
["bitfinex","ETHUSD",1673376752407,0.00263749,1340.7,1340.4,0.073]
["bitfinex","ETHUSD",1673376752596,27.51370813,1340.7,1340.3,8.58588479]
["bitfinex","ETHUSD",1673376752820,2.75137081,1340.6,1340.3,8.58588479]
["bitfinex","ETHUSD",1673376753035,2.75137081,1340.6,1340.3,16.04687479]
["bitfinex","ETHUSD",1673376753867,2.75137081,1340.6,1340.3,23.50788479]
["bitfinex","ETHUSD",1673376754075,27.79612749,1340.7,1340.3,23.50788479]
["bitfinex","ETHUSD",1673376754328,35.19327749,1340.7,1340.3,23.50788479]
["bitfinex","ETHUSD",1673376754642,35.19327749,1340.7,1340.3,16.04687479]
["bitfinex","ETHUSD",1673376754861,42.65242749,1340.7,1340.3,15.97677569]
["bitfinex","ETHUSD",1673376756069,42.65242749,1340.7,1340.3,8.51578569]
["bitfinex","ETHUSD",1673376756322,4.26524275,1340.6,1340.3,8.51578569]
["bitfinex","ETHUSD",1673376756530,11.72461275,1340.6,1340.3,8.51578569]
["bitfinex","ETHUSD",1673376756738,11.72861275,1340.6,1340.3,8.51578569]
["bitfinex","ETHUSD",1673376757333,4.26924275,1340.6,1340.3,15.97657569]
["bitfinex","ETHUSD",1673376757538,4.26524275,1340.6,1340.3,15.97657569]
["bitfinex","ETHUSD",1673376757971,4.26524275,1340.6,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376758220,20.33733749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376758412,20.27533749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376758801,18.93833749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376766273,18.93833749,1340.7,1340.3,30.89559569]
["bitfinex","ETHUSD",1673376766486,1.89383375,1340.6,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376766697,19.00033749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376766921,18.93833749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376768566,20.60033749,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376770024,20.60033749,1340.7,1340.3,33.67550847]
["bitfinex","ETHUSD",1673376770138,24.03631068,1340.7,1340.3,33.67550847]
["bitfinex","ETHUSD",1673376775622,24.03631068,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376776072,24.03631068,1340.7,1340.3,33.67556623]
["bitfinex","ETHUSD",1673376776290,24.03631068,1340.7,1340.3,33.67554713]
["bitfinex","ETHUSD",1673376776445,24.03631068,1340.7,1340.3,30.89859569]
["bitfinex","ETHUSD",1673376776867,24.03631068,1340.7,1340.3,33.67554936]
["bitfinex","ETHUSD",1673376777815,22.37431068,1340.7,1340.3,33.67554936]
["bitfinex","ETHUSD",1673376778021,24.03331068,1340.7,1340.3,33.67554936]
["bitfinex","ETHUSD",1673376780916,24.03331068,1340.7,1340.3,18.75352936]
["bitfinex","ETHUSD",1673376780917,31.49220068,1340.7,1340.3,18.75352936]
["bitfinex","ETHUSD",1673376781070,2.40333107,1340.6,1340.3,15.97657569]
["bitfinex","ETHUSD",1673376781436,2.40333107,1340.6,1340.3,23.43758569]
["bitfinex","ETHUSD",1673376782770,2.40333107,1340.6,1340.3,26.21456978]
["bitfinex","ETHUSD",1673376782963,2.40333107,1340.6,1340.3,23.43758569]
["bitfinex","ETHUSD",1673376784765,0.24033311,1340.5,1340.3,23.43758569]
["bitfinex","ETHUSD",1673376784961,2.74033311,1340.5,1340.3,8.51288462]
["bitfinex","ETHUSD",1673376785167,7.7028806,1340.5,1340.3,8.51288462]
["bitfinex","ETHUSD",1673376785384,7.7068806,1340.5,1340.3,8.51288462]
["bitfinex","ETHUSD",1673376785638,3.01968806,1340.4,1340.3,0.63888462]
["bitfinex","ETHUSD",1673376785846,3.01968806,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376786064,10.48013806,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376786276,25.0872487,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376786846,17.6267987,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376788173,25.0872487,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376788553,17.6267987,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376790035,10.1663487,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376790476,7.9173487,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376790660,1.674,1340.4,1340.3,8.02689462]
["bitfinex","ETHUSD",1673376790871,1.674,1340.4,1340.3,0.63888462]
["bitfinex","ETHUSD",1673376790872,1.67,1340.4,1340.3,0.63888462]
["bitfinex","ETHUSD",1673376791083,1.67,1340.4,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376791307,0.00263749,1340.5,1340.3,0.56588462]
["bitfinex","ETHUSD",1673376791493,1.67763749,1340.5,1340.4,1.1108792]
["bitfinex","ETHUSD",1673376793093,4.14433107,1340.6,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376793309,9.55099171,1340.6,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376793519,9.55499171,1340.6,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376794037,0.004,1340.6,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376794270,25.835,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376794492,1.663,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376794650,27.68779789,1340.8,1340.5,16.67187699]
["bitfinex","ETHUSD",1673376794651,19.67380789,1340.8,1340.5,16.67187699]
["bitfinex","ETHUSD",1673376794861,19.67380789,1340.8,1340.5,16.74487699]
["bitfinex","ETHUSD",1673376794862,5.61180789,1340.8,1340.5,16.74487699]
["bitfinex","ETHUSD",1673376795322,5.61180789,1340.8,1340.5,9.28497699]
["bitfinex","ETHUSD",1673376795812,13.07007789,1340.8,1340.5,1.82526699]
["bitfinex","ETHUSD",1673376796027,13.07007789,1340.8,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376796656,20.52834789,1340.8,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376797428,20.52834789,1340.8,1340.5,2.79187361]
["bitfinex","ETHUSD",1673376798008,12.92452064,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376798214,20.93788064,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376798475,28.39674064,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376801629,20.93788064,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376801952,16.88361449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376802107,24.34247449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376802316,16.88361449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376802544,31.80119449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376802785,31.80112449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376802998,24.34233449,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376803307,1.663,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376803486,16.57668,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376803835,16.58068,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376804202,9.12184,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376807278,7.46284,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376808560,7.46279,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376811478,10.15551979,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376812609,17.61430979,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376813246,10.15551979,1340.7,1340.5,1.75226699]
["bitfinex","ETHUSD",1673376814339,10.15551979,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376814555,17.61430979,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376816022,25.07309979,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376816184,17.61430979,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376817792,1.76143098,1340.6,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376818004,17.67630979,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376818341,7.84557879,1340.7,1340.5,1.74963566]
["bitfinex","ETHUSD",1673376818547,11.64323943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376818758,16.60202943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376819139,9.14323943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376819680,16.60231943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376819865,9.14323943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376820532,10.47123943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376821126,17.93031943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376821487,10.47123943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376823065,17.93002943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376823256,1.79300294,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376823886,9.25234294,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376824309,1.79500294,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376824523,1.79300294,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376826426,25.45528943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376826736,25.38928943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376827536,10.47123943,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376827741,7.81839043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376828209,15.27720043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376830019,15.27920043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376830163,15.27720043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376830588,22.73601043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376831120,22.73801043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376831331,22.73601043,1340.7,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376833111,2.27360104,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376833371,24.65162104,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376837044,28.44928168,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376837362,30.12428168,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376837935,28.44928168,1340.6,1340.5,1.49963566]
["bitfinex","ETHUSD",1673376838727,28.44928168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376840355,30.10828168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376847994,22.64894168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376848384,23.20854168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376849020,15.74920168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376850078,15.18960168,1340.6,1340.5,1.49746164]
["bitfinex","ETHUSD",1673376850285,22.64636413,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376852273,7.72768413,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376852528,5.45666064,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376853638,3.79766064,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376853962,26.17568064,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376858428,26.73528064,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376858614,26.17568064,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376858821,29.87095968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376860733,33.20595968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376862517,31.53995968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376866461,33.96607869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376866722,34.19607869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376866910,33.44395968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376867125,34.19607869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376868145,33.44395968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376868611,7.72293968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376868999,8.47505869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376869403,17.93439869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376869841,8.47505869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376870051,8.24505869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376870300,15.70639869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376870470,15.70439869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376872206,8.24505869,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376872583,7.49293968,1340.6,1340.5,1.49353903]
["bitfinex","ETHUSD",1673376874897,7.49293968,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376876510,3.79766064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376876822,12.45211979,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376876823,2.3005,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376877041,8.47266064,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376880379,6.79766064,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376881211,14.25647064,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376883614,18.97135239,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376884858,11.51254239,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376885510,11.51254239,1340.7,1340.5,23.86994802]
["bitfinex","ETHUSD",1673376885511,3.0,1340.7,1340.5,23.86994802]
["bitfinex","ETHUSD",1673376885721,4.7439269,1340.8,1340.5,23.94294802]
["bitfinex","ETHUSD",1673376886054,8.47558754,1340.8,1340.5,16.48304802]
["bitfinex","ETHUSD",1673376887082,7.7204069,1340.8,1340.5,16.48304802]
["bitfinex","ETHUSD",1673376887292,10.97252591,1340.8,1340.5,16.48304802]
["bitfinex","ETHUSD",1673376887543,10.97252591,1340.8,1340.5,18.87739282]
["bitfinex","ETHUSD",1673376887922,8.47252591,1340.8,1340.5,18.87739282]
["bitfinex","ETHUSD",1673376889591,8.47252591,1340.8,1340.5,18.88026206]
["bitfinex","ETHUSD",1673376890260,5.47266064,1340.7,1340.5,1.56344802]
["bitfinex","ETHUSD",1673376890482,24.04602,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376891065,16.58668,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376891273,9.12734,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376893897,9.12734,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376894353,1.668,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376895104,9.12734,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376895313,16.58668,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376895714,9.12734,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376896420,1.668,1340.6,1340.5,1.99560389]
["bitfinex","ETHUSD",1673376899048,1.668,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376900666,14.30908965,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376900879,6.78427965,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376901049,6.03216064,1340.7,1340.5,8.95034802]
["bitfinex","ETHUSD",1673376901264,6.03216064,1340.7,1340.5,1.56344802]
["bitfinex","ETHUSD",1673376901480,6.03216064,1340.7,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376902107,4.35716064,1340.7,1340.5,23.86995802]
["bitfinex","ETHUSD",1673376902323,4.35716064,1340.7,1340.5,16.48305802]
["bitfinex","ETHUSD",1673376902782,4.35716064,1340.7,1340.5,23.94295802]
["bitfinex","ETHUSD",1673376902995,3.79766064,1340.7,1340.5,16.48305802]
["bitfinex","ETHUSD",1673376906458,3.79966064,1340.7,1340.5,16.48005802]
["bitfinex","ETHUSD",1673376906654,3.79966064,1340.7,1340.5,16.48305802]
["bitfinex","ETHUSD",1673376906655,3.79766064,1340.7,1340.5,16.48305802]
["bitfinex","ETHUSD",1673376907566,3.79766064,1340.7,1340.5,9.02315802]
["bitfinex","ETHUSD",1673376907776,4.79975133,1340.7,1340.5,9.02315802]
["bitfinex","ETHUSD",1673376908226,3.79766064,1340.7,1340.5,9.02315802]
["bitfinex","ETHUSD",1673376909038,5.66374626,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376909183,3.92274626,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376910729,0.92274626,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376910983,0.91914213,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376911622,4.73027534,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376911995,2.23027534,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376912253,0.91914213,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376919258,0.91914213,1340.8,1340.7,8.56562084]
["bitfinex","ETHUSD",1673376919473,0.91914213,1340.8,1340.7,8.63862084]
["bitfinex","ETHUSD",1673376920035,0.91914213,1340.8,1340.7,1.17983084]
["bitfinex","ETHUSD",1673376920222,0.91914213,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376920402,1.31630824,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376920618,5.11396888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376924073,6.78896888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376924290,8.44896888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376924497,18.40719888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376924709,22.15931789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376924922,21.40719888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376926004,35.40719888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376926218,42.92816888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376926430,43.15816888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376928274,50.61639888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376928714,43.15816888,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376929016,43.91028789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376929604,36.45205789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376930639,63.72651789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376930845,56.26828789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376931543,63.72651789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376932594,56.26828789,1340.8,1340.7,1.10683084]
["bitfinex","ETHUSD",1673376932839,56.26828789,1340.8,1340.6,0.5039997]
["bitfinex","ETHUSD",1673376932840,12.358,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376933005,42.16042064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376933218,42.91253965,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376933702,35.04453965,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376933866,20.12585965,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376934076,30.22301849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376935019,37.68235849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376935234,30.22301849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376935480,28.55501849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376936318,21.09567849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376936630,28.55501849,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376936881,5.52640064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376937213,20.44508064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376938284,27.90442064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376941918,29.56742064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376945752,27.90142064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376946010,32.08196848,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376947056,30.41896848,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376947277,15.50028848,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376948736,8.04094848,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376949166,3.86040064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376951686,11.31974064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376951899,3.86040064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376955552,11.31974064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376955764,3.86040064,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376955976,6.54862148,1340.6,1340.5,1.49044802]
["bitfinex","ETHUSD",1673376956908,23.0219678,1340.7,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376956909,0.066,1340.7,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376957118,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376957362,8.37753213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376957539,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376957744,0.91914213,1340.8,1340.7,1.18979785]
["bitfinex","ETHUSD",1673376958000,0.91914213,1340.8,1340.7,2.86179785]
["bitfinex","ETHUSD",1673376960505,0.91914213,1340.8,1340.7,1.18979785]
["bitfinex","ETHUSD",1673376961149,0.91914213,1340.8,1340.6,2.78597854]
["bitfinex","ETHUSD",1673376961392,0.91914213,1340.8,1340.6,2.71297854]
["bitfinex","ETHUSD",1673376962376,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376962594,15.83564213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376962832,8.37737213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376966703,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376966899,0.92114213,1340.8,1340.6,2.2226022]
["bitfinex","ETHUSD",1673376967104,0.91914213,1340.8,1340.6,2.2226022]
["bitfinex","ETHUSD",1673376967568,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376967569,8.37745213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376968277,8.37945213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376968488,8.37745213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376971323,0.91914213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376971784,8.37739213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376972420,14.51094398,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376972569,15.07044398,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376972775,6.29766064,1340.7,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376973011,3.79766064,1340.7,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376975142,3.88055334,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376975143,1.54464213,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376975312,16.79166798,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376975516,16.79366798,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376975722,16.79166798,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376976562,9.33333798,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376977222,5.27630277,1340.8,1340.6,1.04797854]
["bitfinex","ETHUSD",1673376979188,5.27630277,1340.8,1340.6,8.50723854]
["bitfinex","ETHUSD",1673376979394,5.27630277,1340.8,1340.6,8.58023854]
["bitfinex","ETHUSD",1673376980496,1.47864213,1340.8,1340.6,16.03957854]
["bitfinex","ETHUSD",1673376980685,0.91914213,1340.8,1340.6,23.49891854]
["bitfinex","ETHUSD",1673376981947,0.91914213,1340.8,1340.6,23.49572321]
["bitfinex","ETHUSD",1673376983205,0.91914213,1340.8,1340.6,16.03638321]
["bitfinex","ETHUSD",1673376983443,0.91914213,1340.8,1340.6,8.57704321]
["bitfinex","ETHUSD",1673376984612,0.91914213,1340.8,1340.6,16.03638321]
["bitfinex","ETHUSD",1673376984797,0.91914213,1340.8,1340.6,18.70259633]
["bitfinex","ETHUSD",1673376984970,0.91914213,1340.8,1340.6,27.83693633]
["bitfinex","ETHUSD",1673376986449,0.91914213,1340.8,1340.6,20.37759633]
["bitfinex","ETHUSD",1673376986891,8.333,1341.0,1340.7,1.675]
["bitfinex","ETHUSD",1673376986892,8.8924,1341.0,1340.7,1.675]
["bitfinex","ETHUSD",1673376987100,14.87644989,1341.1,1340.7,1.675]
["bitfinex","ETHUSD",1673376987101,0.94244989,1341.1,1340.9,1.672]
["bitfinex","ETHUSD",1673376987313,0.87644989,1341.1,1340.9,22.37301]
["bitfinex","ETHUSD",1673376987554,0.87644989,1341.1,1340.9,22.44601]
["bitfinex","ETHUSD",1673376988501,0.87644989,1341.1,1341.0,28.57003834]
["bitfinex","ETHUSD",1673376988652,0.87644989,1341.1,1341.0,25.4047777]
["bitfinex","ETHUSD",1673376988863,0.87644989,1341.1,1341.0,27.22922685]
["bitfinex","ETHUSD",1673376989101,0.87644989,1341.1,1341.0,23.66982685]
["bitfinex","ETHUSD",1673376989294,0.87644989,1341.1,1341.0,34.92460749]
["bitfinex","ETHUSD",1673376990274,0.87644989,1341.1,1341.0,42.54979017]
["bitfinex","ETHUSD",1673376990649,0.87644989,1341.1,1341.0,37.92460749]
["bitfinex","ETHUSD",1673376990906,0.87644989,1341.1,1341.0,30.46748749]
["bitfinex","ETHUSD",1673376991280,0.77644989,1341.1,1341.0,30.46748749]
["bitfinex","ETHUSD",1673376992306,0.77644989,1341.1,1341.0,37.92460749]
["bitfinex","ETHUSD",1673376992607,0.77644989,1341.1,1341.0,34.12694685]
["bitfinex","ETHUSD",1673376994278,0.77644989,1341.1,1341.0,27.78094685]
["bitfinex","ETHUSD",1673376995021,0.77644989,1341.1,1341.0,20.32382685]
["bitfinex","ETHUSD",1673376995339,1.5285689,1341.1,1341.0,0.073]
["bitfinex","ETHUSD",1673376995651,1.5285689,1341.1,1340.9,0.073]
["bitfinex","ETHUSD",1673376995819,1.5285689,1341.1,1340.8,7.45796]
["bitfinex","ETHUSD",1673376995820,1.5285689,1341.1,1340.8,14.98879]
["bitfinex","ETHUSD",1673376996016,1.5285689,1341.1,1340.9,7.45764]
["bitfinex","ETHUSD",1673376996226,1.5285689,1341.1,1340.9,7.53064]
["bitfinex","ETHUSD",1673376997067,0.75211901,1341.0,1340.9,7.53064]
["bitfinex","ETHUSD",1673376997277,0.77644989,1341.1,1340.9,7.53064]
["bitfinex","ETHUSD",1673376997693,0.77644989,1341.1,1340.9,14.98831]
["bitfinex","ETHUSD",1673376997909,0.77644989,1341.1,1340.9,7.53064]
["bitfinex","ETHUSD",1673376998549,0.77644989,1341.1,1340.9,22.44598]
["bitfinex","ETHUSD",1673376998760,0.77644989,1341.1,1340.9,17.978691]
["bitfinex","ETHUSD",1673376999009,0.19583281,1341.4,1341.1,4.82934967]
["bitfinex","ETHUSD",1673376999226,20.19206511,1341.8,1341.3,3.79766064]
["bitfinex","ETHUSD",1673376999378,20.19206511,1341.8,1341.4,12.85994708]
["bitfinex","ETHUSD",1673376999379,0.19206511,1341.8,1341.4,12.85994708]
["bitfinex","ETHUSD",1673376999588,0.19206511,1341.8,1341.5,26.16035064]
["bitfinex","ETHUSD",1673376999842,0.559,1341.9,1341.6,4.27503506]
["bitfinex","ETHUSD",1673376999843,0.7205948,1341.9,1341.6,4.27503506]
["bitfinex","ETHUSD",1673377000055,3.066,1342.0,1341.7,7.45323]
["bitfinex","ETHUSD",1673377000271,3.066,1342.0,1341.7,7.52623]
["bitfinex","ETHUSD",1673377000272,0.566,1342.0,1341.7,7.52623]
["bitfinex","ETHUSD",1673377000439,0.007,1342.0,1341.9,16.57824]
["bitfinex","ETHUSD",1673377000634,0.007,1342.0,1341.9,0.073]
["bitfinex","ETHUSD",1673377000854,0.007,1342.0,1341.8,1.674]
["bitfinex","ETHUSD",1673377001117,0.007,1342.0,1341.8,2.18004108]
["bitfinex","ETHUSD",1673377001419,0.007,1342.0,1341.8,9.63251108]
["bitfinex","ETHUSD",1673377001600,0.007,1342.0,1341.8,15.48418108]
["bitfinex","ETHUSD",1673377001808,0.007,1342.0,1341.8,8.03151108]
["bitfinex","ETHUSD",1673377002057,0.007,1342.0,1341.8,16.63814]
["bitfinex","ETHUSD",1673377002440,36.6942,1342.4,1341.8,16.63814]
["bitfinex","ETHUSD",1673377002441,2.00617617,1342.5,1341.9,3.79766064]
["bitfinex","ETHUSD",1673377002669,2.564,1342.7,1342.1,3.79766064]
["bitfinex","ETHUSD",1673377002878,20.793678,1342.8,1342.4,1.674]
["bitfinex","ETHUSD",1673377002879,20.799678,1342.8,1342.4,1.674]
["bitfinex","ETHUSD",1673377003109,0.225048,1342.5,1342.4,9.12316]
["bitfinex","ETHUSD",1673377003279,0.533748,1342.7,1342.4,23.01547664]
["bitfinex","ETHUSD",1673377003519,0.733678,1342.8,1342.4,23.01547664]
["bitfinex","ETHUSD",1673377003520,0.733678,1342.8,1342.6,7.44823]
["bitfinex","ETHUSD",1673377003730,14.5587,1342.7,1342.6,0.023]
["bitfinex","ETHUSD",1673377003939,14.5587,1342.7,1342.2,0.026]
["bitfinex","ETHUSD",1673377003940,23.67138,1342.7,1342.2,0.026]
["bitfinex","ETHUSD",1673377004161,4.174,1342.6,1342.1,7.451]
["bitfinex","ETHUSD",1673377004366,4.174,1342.6,1342.1,0.026]
["bitfinex","ETHUSD",1673377004582,0.9762,1342.5,1342.0,1.683]
["bitfinex","ETHUSD",1673377004946,0.9762,1342.5,1341.8,0.026]
["bitfinex","ETHUSD",1673377004947,29.87386,1342.5,1341.8,0.026]
["bitfinex","ETHUSD",1673377005161,3.0,1342.4,1341.7,0.026]
["bitfinex","ETHUSD",1673377005416,3.0,1342.4,1341.6,1.659]
["bitfinex","ETHUSD",1673377005417,14.90095,1342.2,1341.6,1.659]
["bitfinex","ETHUSD",1673377005638,14.90095,1342.2,1341.6,21.62033685]
["bitfinex","ETHUSD",1673377005639,3.0,1342.1,1341.6,21.62033685]
["bitfinex","ETHUSD",1673377005942,3.0,1342.1,1341.6,21.64633685]
["bitfinex","ETHUSD",1673377005943,0.3,1342.0,1341.6,21.64633685]
["bitfinex","ETHUSD",1673377006312,0.559,1341.9,1341.6,1.685]
["bitfinex","ETHUSD",1673377006521,0.559,1341.9,1341.6,9.11261]
["bitfinex","ETHUSD",1673377006784,0.559,1341.9,1341.6,16.59239]
["bitfinex","ETHUSD",1673377006989,0.559,1341.9,1341.6,1.685]
["bitfinex","ETHUSD",1673377007209,2.8,1342.0,1341.6,1.659]
["bitfinex","ETHUSD",1673377007361,0.559,1341.9,1341.6,1.659]
["bitfinex","ETHUSD",1673377008419,0.559,1341.9,1341.6,9.11272]
["bitfinex","ETHUSD",1673377008662,0.559,1341.9,1341.6,16.59244]
["bitfinex","ETHUSD",1673377008856,20.37700064,1341.8,1341.6,0.026]
["bitfinex","ETHUSD",1673377009070,3.79766064,1341.7,1341.1,25.55068652]
["bitfinex","ETHUSD",1673377009310,9.30227261,1341.7,1341.2,2.55506865]
["bitfinex","ETHUSD",1673377009504,9.95395,1341.6,1341.2,2.55506865]
["bitfinex","ETHUSD",1673377009688,9.95395,1341.6,1341.1,2.35534967]
["bitfinex","ETHUSD",1673377009689,28.65951064,1341.6,1341.1,2.35534967]
["bitfinex","ETHUSD",1673377010058,9.03086064,1341.5,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377010217,2.5,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377010410,7.455,1341.4,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377010411,14.976,1341.4,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377010618,14.9109,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377011095,15.4702,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377011508,0.5593,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377012362,0.5592,1341.4,1341.1,13.18419764]
["bitfinex","ETHUSD",1673377012666,0.5592,1341.4,1341.1,5.75363764]
["bitfinex","ETHUSD",1673377012831,0.5592,1341.4,1341.1,20.66668764]
["bitfinex","ETHUSD",1673377013253,0.5592,1341.4,1341.1,28.12324764]
["bitfinex","ETHUSD",1673377013509,0.5592,1341.4,1341.1,20.66668764]
["bitfinex","ETHUSD",1673377013718,0.5592,1341.4,1341.1,13.21012764]
["bitfinex","ETHUSD",1673377013929,22.92405,1341.4,1341.1,4.02934967]
["bitfinex","ETHUSD",1673377014146,22.92405,1341.4,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377017078,2.5,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377017287,17.4112,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377017504,32.54673964,1341.3,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377017666,5.68896064,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377018031,28.05696064,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377018195,31.05696064,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377019086,32.38596064,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377019397,38.7306146,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377020427,37.3966146,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377021128,38.7306146,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377030649,37.4036146,1341.2,1341.1,2.32934967]
["bitfinex","ETHUSD",1673377031592,37.4036146,1341.2,1341.1,2.3257284]
["bitfinex","ETHUSD",1673377036922,38.7376146,1341.2,1341.1,2.3257284]
["bitfinex","ETHUSD",1673377039374,38.7376146,1341.2,1340.8,0.026]
["bitfinex","ETHUSD",1673377039592,3.0,1341.1,1340.8,18.45603912]
["bitfinex","ETHUSD",1673377039763,1.88967982,1341.1,1340.8,18.48203912]
["bitfinex","ETHUSD",1673377040117,7.52204,1341.2,1340.9,2.87742853]
["bitfinex","ETHUSD",1673377040427,7.52157,1341.3,1341.0,0.28774285]
["bitfinex","ETHUSD",1673377042196,5.4827692,1341.1,1340.9,0.75938316]
["bitfinex","ETHUSD",1673377043122,5.4827692,1341.1,1340.9,0.3821]
["bitfinex","ETHUSD",1673377043330,5.4827692,1341.1,1340.9,0.39187553]
["bitfinex","ETHUSD",1673377046503,10.52231,1341.2,1340.9,4.18953617]
["bitfinex","ETHUSD",1673377046716,3.0,1341.2,1341.0,9.21004362]
["bitfinex","ETHUSD",1673377046884,3.066,1341.3,1341.0,11.73604362]
["bitfinex","ETHUSD",1673377047094,10.45573,1341.3,1341.1,0.00977407]
["bitfinex","ETHUSD",1673377047343,10.71303,1341.3,1341.1,0.00977407]
["bitfinex","ETHUSD",1673377047565,3.2573,1341.3,1341.1,0.00977407]
["bitfinex","ETHUSD",1673377047794,3.0,1341.3,1341.1,1.18174484]
["bitfinex","ETHUSD",1673377049267,10.77802,1341.4,1341.1,1.18174484]
["bitfinex","ETHUSD",1673377049622,18.16717,1341.4,1341.1,1.18174484]
["bitfinex","ETHUSD",1673377049793,10.71202,1341.4,1341.1,1.18174484]
["bitfinex","ETHUSD",1673377050008,10.71202,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377050221,18.16717,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377050436,10.71202,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377050677,18.16717,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377050887,10.71202,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377051511,3.0,1341.4,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377051891,10.77638,1341.5,1341.2,0.11817448]
["bitfinex","ETHUSD",1673377052101,10.77638,1341.5,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377052102,0.2559,1341.5,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377052362,0.2561,1341.6,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377052534,0.3218,1341.7,1341.3,11.9395378]
["bitfinex","ETHUSD",1673377052891,0.3218,1341.7,1341.3,4.5103678]
["bitfinex","ETHUSD",1673377052892,4.05346064,1341.7,1341.3,4.5103678]
["bitfinex","ETHUSD",1673377053041,11.50672064,1341.7,1341.3,16.61714974]
["bitfinex","ETHUSD",1673377053246,11.50672064,1341.7,1341.3,16.64314974]
["bitfinex","ETHUSD",1673377053247,4.05346064,1341.7,1341.3,16.64314974]
["bitfinex","ETHUSD",1673377053619,26.41408064,1341.7,1341.3,1.73243974]
["bitfinex","ETHUSD",1673377053777,7.45434,1341.5,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377054887,7.45634,1341.5,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377055208,7.45434,1341.5,1341.3,0.55490116]
["bitfinex","ETHUSD",1673377057363,22.36302,1341.5,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377057713,3.79766064,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377058039,28.66233064,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377058344,31.66233064,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377058504,35.7386277,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377059804,33.2386277,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377060261,33.2406277,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377060433,33.2386277,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377060815,10.8739577,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377061291,6.79766064,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377061450,17.90978,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377062110,17.91178,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377062335,17.90978,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377063497,3.0,1341.4,1341.3,0.37243974]
["bitfinex","ETHUSD",1673377063820,7.52045,1341.5,1341.3,0.54308371]
["bitfinex","ETHUSD",1673377064051,7.45445,1341.5,1341.3,0.54308371]
["bitfinex","ETHUSD",1673377064190,14.9089,1341.5,1341.3,0.54308371]
["bitfinex","ETHUSD",1673377064398,7.45445,1341.5,1341.3,0.54308371]
["bitfinex","ETHUSD",1673377065604,0.066,1341.6,1341.4,1.334]
["bitfinex","ETHUSD",1673377065770,37.31297,1341.8,1341.5,1.2184]
["bitfinex","ETHUSD",1673377065771,0.3177,1341.8,1341.5,1.2184]
["bitfinex","ETHUSD",1673377066122,14.90593,1341.8,1341.5,1.2184]
["bitfinex","ETHUSD",1673377066343,22.359,1341.8,1341.5,1.2184]
["bitfinex","ETHUSD",1673377067453,14.90593,1341.8,1341.5,0.1334]
["bitfinex","ETHUSD",1673377067900,14.90593,1341.8,1341.4,1.334]
["bitfinex","ETHUSD",1673377067901,26.15666064,1341.8,1341.4,1.334]
["bitfinex","ETHUSD",1673377068281,26.15666064,1341.8,1341.3,11.88628371]
["bitfinex","ETHUSD",1673377068800,26.15666064,1341.8,1341.3,26.79694371]
["bitfinex","ETHUSD",1673377068801,18.70359064,1341.8,1341.3,26.79694371]
["bitfinex","ETHUSD",1673377069439,3.0,1341.7,1341.3,26.79694371]
["bitfinex","ETHUSD",1673377069622,3.0,1341.7,1341.4,2.67969437]
["bitfinex","ETHUSD",1673377069956,3.0,1341.7,1341.4,25.04424437]
["bitfinex","ETHUSD",1673377070114,3.0,1341.7,1341.4,26.39924437]
["bitfinex","ETHUSD",1673377070463,3.0,1341.7,1341.4,18.94435437]
["bitfinex","ETHUSD",1673377070674,3.0,1341.7,1341.4,26.39925437]
["bitfinex","ETHUSD",1673377070848,3.066,1341.8,1341.5,10.09411544]
["bitfinex","ETHUSD",1673377071056,10.45282,1341.8,1341.5,2.66592544]
["bitfinex","ETHUSD",1673377071267,10.45282,1341.8,1341.4,11.48927437]
["bitfinex","ETHUSD",1673377071513,10.45282,1341.8,1341.4,18.94392437]
["bitfinex","ETHUSD",1673377071725,17.90564,1341.8,1341.4,4.03469437]
["bitfinex","ETHUSD",1673377071941,17.90564,1341.8,1341.4,11.46348437]
["bitfinex","ETHUSD",1673377072126,17.90564,1341.8,1341.4,11.48948437]
["bitfinex","ETHUSD",1673377072336,17.90564,1341.8,1341.5,1.14894844]
["bitfinex","ETHUSD",1673377073268,3.0,1341.8,1341.5,1.14894844]
["bitfinex","ETHUSD",1673377073493,17.90557,1341.8,1341.5,1.14894844]
["bitfinex","ETHUSD",1673377073798,17.90557,1341.8,1341.4,2.70569437]
["bitfinex","ETHUSD",1673377073799,7.45378,1341.6,1341.4,2.70569437]
["bitfinex","ETHUSD",1673377074016,7.45378,1341.6,1341.3,11.51484397]
["bitfinex","ETHUSD",1673377074475,14.90756,1341.6,1341.3,10.19284397]
["bitfinex","ETHUSD",1673377074634,11.25144064,1341.6,1341.3,10.0222]
["bitfinex","ETHUSD",1673377075004,4.03466064,1341.6,1341.3,10.0222]
["bitfinex","ETHUSD",1673377075164,4.03466064,1341.6,1341.4,0.3331155]
["bitfinex","ETHUSD",1673377075999,4.03466064,1341.6,1341.3,10.0222]
["bitfinex","ETHUSD",1673377076257,11.48850064,1341.6,1341.3,10.0222]
["bitfinex","ETHUSD",1673377076640,0.237,1341.6,1341.3,21.537093]
["bitfinex","ETHUSD",1673377076896,0.237,1341.6,1341.3,28.992543]
["bitfinex","ETHUSD",1673377077050,13.9801,1341.8,1341.3,21.537093]
["bitfinex","ETHUSD",1673377077051,0.2387,1341.7,1341.3,21.537093]
["bitfinex","ETHUSD",1673377077259,4.03636064,1341.7,1341.3,21.537093]
["bitfinex","ETHUSD",1673377077469,11.48959064,1341.7,1341.3,21.537093]
["bitfinex","ETHUSD",1673377077678,3.0,1341.6,1341.4,2.1537093]
["bitfinex","ETHUSD",1673377081256,10.4538,1341.6,1341.4,2.1537093]
["bitfinex","ETHUSD",1673377081462,10.45379,1341.6,1341.4,2.1537093]
["bitfinex","ETHUSD",1673377081713,25.36136,1341.6,1341.3,11.3512]
["bitfinex","ETHUSD",1673377081903,3.79766064,1341.5,1341.3,10.0222]
["bitfinex","ETHUSD",1673377082250,22.36467,1341.4,1341.3,0.026]
["bitfinex","ETHUSD",1673377082464,26.16233064,1341.4,1341.1,0.026]
["bitfinex","ETHUSD",1673377082614,6.4138937,1341.3,1341.0,0.026]
["bitfinex","ETHUSD",1673377082825,6.4138937,1341.3,1340.9,10.4594]
["bitfinex","ETHUSD",1673377083066,7.45612,1341.2,1340.9,10.4854]
["bitfinex","ETHUSD",1673377083277,18.77496064,1341.3,1340.9,0.026]
["bitfinex","ETHUSD",1673377083539,18.94986064,1341.3,1340.8,3.0595]
["bitfinex","ETHUSD",1673377083703,18.70896064,1341.3,1340.8,3.0595]
["bitfinex","ETHUSD",1673377083914,18.70896064,1341.3,1340.8,14.429525]
["bitfinex","ETHUSD",1673377083915,21.6560447,1341.3,1340.8,14.429525]
["bitfinex","ETHUSD",1673377084157,21.6560447,1341.3,1341.0,0.32055928]
["bitfinex","ETHUSD",1673377084959,21.6560447,1341.3,1340.8,24.880595]
["bitfinex","ETHUSD",1673377085199,21.6560447,1341.3,1340.8,32.338665]
["bitfinex","ETHUSD",1673377085418,21.65350012,1341.3,1340.8,32.338665]
["bitfinex","ETHUSD",1673377086220,18.70641606,1341.3,1340.9,3.55559351]
["bitfinex","ETHUSD",1673377086644,26.16228606,1341.3,1340.9,3.55559351]
["bitfinex","ETHUSD",1673377087112,26.16228606,1341.3,1340.9,0.32172701]
["bitfinex","ETHUSD",1673377087272,17.65049,1341.2,1340.9,0.32172701]
["bitfinex","ETHUSD",1673377087693,22.607,1341.2,1340.9,0.32172701]
["bitfinex","ETHUSD",1673377088114,22.607,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377088323,22.3692,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377089187,22.3692,1341.2,1340.9,0.33962285]
["bitfinex","ETHUSD",1673377090022,22.3692,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377090220,22.3692,1341.2,1340.9,1.1955525]
["bitfinex","ETHUSD",1673377091269,22.3692,1341.2,1341.0,0.33832536]
["bitfinex","ETHUSD",1673377092004,22.3692,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377092773,26.16686064,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377093179,26.16686064,1341.2,1340.9,0.33994849]
["bitfinex","ETHUSD",1673377094106,26.16686064,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377095204,26.16686064,1341.2,1340.9,0.33994849]
["bitfinex","ETHUSD",1673377096104,26.16686064,1341.2,1340.8,11.955525]
["bitfinex","ETHUSD",1673377097052,26.16686064,1341.2,1340.9,0.33994849]
["bitfinex","ETHUSD",1673377097263,29.5592447,1341.2,1340.9,0.33994849]
["bitfinex","ETHUSD",1673377106842,29.5592447,1341.2,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377107987,0.2124,1341.1,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377108193,14.91424,1341.0,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377108530,13.80385285,1341.0,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377109203,21.26097285,1341.0,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377110246,13.80385285,1341.0,1340.9,0.33619786]
["bitfinex","ETHUSD",1673377110403,0.2784,1341.1,1340.9,1.42119786]
["bitfinex","ETHUSD",1673377110618,7.6306,1341.2,1341.0,1.22711979]
["bitfinex","ETHUSD",1673377110619,0.277,1341.2,1341.0,1.22711979]
["bitfinex","ETHUSD",1673377110830,0.211,1341.2,1341.0,1.22711979]
["bitfinex","ETHUSD",1673377111042,0.2108,1341.3,1341.0,24.93240979]
["bitfinex","ETHUSD",1673377111244,3.2108,1341.4,1341.1,2.5]
["bitfinex","ETHUSD",1673377111678,3.2108,1341.4,1341.1,9.95644]
["bitfinex","ETHUSD",1673377111893,10.66571,1341.4,1341.2,0.995644]
["bitfinex","ETHUSD",1673377112134,10.66571,1341.4,1341.1,2.5]
["bitfinex","ETHUSD",1673377112733,10.66571,1341.4,1341.0,17.50100979]
["bitfinex","ETHUSD",1673377113223,29.37317064,1341.4,1341.2,0.2812116]
["bitfinex","ETHUSD",1673377115703,26.16401064,1341.3,1341.2,0.2812116]
["bitfinex","ETHUSD",1673377123017,26.16401064,1341.3,1340.9,10.2839]
["bitfinex","ETHUSD",1673377124331,29.9866807,1341.3,1340.9,10.2839]
["bitfinex","ETHUSD",1673377125660,24.86968,1341.1,1340.9,10.2839]
["bitfinex","ETHUSD",1673377125872,24.86968,1341.1,1340.9,0.026]
["bitfinex","ETHUSD",1673377126190,22.36968,1341.1,1340.8,8.0914]
["bitfinex","ETHUSD",1673377131426,5.12866064,1341.0,1340.8,0.026]
["bitfinex","ETHUSD",1673377131632,5.12866064,1341.0,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377131633,7.45767,1340.9,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377131893,29.83068,1340.9,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377132054,24.87469,1340.8,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377132443,28.62079206,1340.8,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377132739,29.9184527,1340.8,1340.7,0.04283228]
["bitfinex","ETHUSD",1673377133379,29.9184527,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377134395,29.9204527,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377134621,30.1447527,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377136685,0.2263,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377136895,1.2833,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377137534,0.2263,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377137947,1.2833,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377139307,23.11539,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377139308,0.2967,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377139531,3.0,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377139889,3.0,1340.9,1340.7,2.54010362]
["bitfinex","ETHUSD",1673377140059,16.10165,1341.0,1340.7,2.54010362]
["bitfinex","ETHUSD",1673377140060,23.5592,1341.0,1340.7,2.54010362]
["bitfinex","ETHUSD",1673377140257,15.1456,1341.0,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377140469,0.2307,1341.0,1340.7,14.9582188]
["bitfinex","ETHUSD",1673377140724,3.0,1341.0,1340.7,14.9842188]
["bitfinex","ETHUSD",1673377141098,3.0,1341.0,1340.7,7.5254288]
["bitfinex","ETHUSD",1673377141780,3.0,1341.0,1340.7,0.0666388]
["bitfinex","ETHUSD",1673377141940,3.0,1341.0,1340.7,2.8176998]
["bitfinex","ETHUSD",1673377142147,17.91433,1341.0,1340.7,2.8176998]
["bitfinex","ETHUSD",1673377142470,25.37154,1341.0,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377143251,29.16920064,1341.0,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377143504,36.94900064,1341.0,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377145932,10.7798,1341.0,1340.7,7.4993988]
["bitfinex","ETHUSD",1673377146140,7.7798,1341.0,1340.8,0.74993988]
["bitfinex","ETHUSD",1673377146899,17.39392121,1341.1,1340.8,0.74993988]
["bitfinex","ETHUSD",1673377147084,21.12558185,1341.1,1340.8,0.74993988]
["bitfinex","ETHUSD",1673377147294,7.68659,1341.1,1340.7,9.9988988]
["bitfinex","ETHUSD",1673377147509,7.68659,1341.1,1340.7,10.0248988]
["bitfinex","ETHUSD",1673377147764,15.14518,1341.1,1340.7,10.0218988]
["bitfinex","ETHUSD",1673377147971,15.14318,1341.1,1340.7,10.0248988]
["bitfinex","ETHUSD",1673377148189,22.59977,1341.1,1340.7,2.5666388]
["bitfinex","ETHUSD",1673377148401,22.59977,1341.1,1340.7,2.5406388]
["bitfinex","ETHUSD",1673377148713,22.59977,1341.1,1340.8,0.25666388]
["bitfinex","ETHUSD",1673377151971,0.23,1341.1,1340.8,22.63123388]
["bitfinex","ETHUSD",1673377152130,0.23,1341.1,1340.8,22.65723388]
["bitfinex","ETHUSD",1673377152345,0.23,1341.1,1340.8,15.19900388]
["bitfinex","ETHUSD",1673377152553,0.23,1341.1,1340.9,1.51990039]
["bitfinex","ETHUSD",1673377153436,15.14335,1341.1,1340.9,1.51990039]
["bitfinex","ETHUSD",1673377153770,22.60014,1341.1,1340.8,0.25666388]
["bitfinex","ETHUSD",1673377154550,7.45656,1341.1,1340.8,0.25666388]
["bitfinex","ETHUSD",1673377155181,22.36991,1341.1,1340.7,22.2886388]
["bitfinex","ETHUSD",1673377156119,22.36991,1341.1,1340.7,19.7886388]
["bitfinex","ETHUSD",1673377156333,7.45656,1341.1,1340.7,27.2473788]
["bitfinex","ETHUSD",1673377156579,14.91312,1341.1,1340.7,27.2473788]
["bitfinex","ETHUSD",1673377156802,24.93583,1341.1,1340.7,19.7886388]
["bitfinex","ETHUSD",1673377157176,17.47927,1341.1,1340.7,27.2474188]
["bitfinex","ETHUSD",1673377157639,24.93583,1341.1,1340.7,19.7886388]
["bitfinex","ETHUSD",1673377157821,17.47927,1341.1,1340.7,19.7886388]
["bitfinex","ETHUSD",1673377158047,17.47927,1341.1,1340.7,27.2472488]
["bitfinex","ETHUSD",1673377158261,10.02271,1341.1,1340.7,31.65822562]
["bitfinex","ETHUSD",1673377158484,7.45656,1341.1,1340.7,31.65822562]
["bitfinex","ETHUSD",1673377158648,14.91312,1341.1,1340.7,31.65822562]
["bitfinex","ETHUSD",1673377159605,14.91312,1341.1,1340.7,24.19961562]
["bitfinex","ETHUSD",1673377159819,14.91312,1341.1,1340.7,31.65835562]
["bitfinex","ETHUSD",1673377160376,14.91312,1341.1,1340.7,30.33235562]
["bitfinex","ETHUSD",1673377160538,11.50049901,1341.2,1340.8,3.03323556]
["bitfinex","ETHUSD",1673377160750,3.97821901,1341.2,1340.9,2.5]
["bitfinex","ETHUSD",1673377160993,3.97821901,1341.2,1340.9,9.95537842]
["bitfinex","ETHUSD",1673377161199,3.97821901,1341.2,1340.9,9.98137842]
["bitfinex","ETHUSD",1673377161641,3.97821901,1341.2,1340.9,7.48363]
["bitfinex","ETHUSD",1673377162005,25.59434,1341.2,1340.9,0.026]
["bitfinex","ETHUSD",1673377162221,25.59434,1341.2,1340.8,6.86723556]
["bitfinex","ETHUSD",1673377162441,25.59434,1341.2,1340.9,0.68672356]
["bitfinex","ETHUSD",1673377164371,25.59434,1341.2,1340.8,6.89323556]
["bitfinex","ETHUSD",1673377164806,25.59434,1341.2,1340.8,4.39323556]
["bitfinex","ETHUSD",1673377164968,25.59434,1341.2,1340.8,6.86723556]
["bitfinex","ETHUSD",1673377165179,25.59434,1341.2,1340.8,6.89323556]
["bitfinex","ETHUSD",1673377165646,10.6821,1341.2,1340.9,2.5]
["bitfinex","ETHUSD",1673377165862,3.97821901,1341.2,1340.9,27.30330556]
["bitfinex","ETHUSD",1673377166075,3.97821901,1341.2,1340.9,12.41413556]
["bitfinex","ETHUSD",1673377166236,3.97821901,1341.2,1340.9,4.95696556]
["bitfinex","ETHUSD",1673377166237,11.43441901,1341.2,1340.9,4.95696556]
["bitfinex","ETHUSD",1673377166444,11.43441901,1341.2,1340.9,4.93096556]
["bitfinex","ETHUSD",1673377166808,11.43144069,1341.2,1340.9,2.43096556]
["bitfinex","ETHUSD",1673377167178,18.88764069,1341.2,1340.8,11.85142556]
["bitfinex","ETHUSD",1673377167544,11.43144069,1341.2,1340.8,11.85142556]
["bitfinex","ETHUSD",1673377168124,3.97524069,1341.2,1340.8,19.30965556]
["bitfinex","ETHUSD",1673377168719,3.97524069,1341.2,1340.8,26.76788556]
["bitfinex","ETHUSD",1673377169726,11.43140069,1341.2,1340.8,19.30965556]
["bitfinex","ETHUSD",1673377169975,11.43140069,1341.2,1340.9,1.93096556]
["bitfinex","ETHUSD",1673377170186,3.97524069,1341.2,1340.9,1.93096556]
["bitfinex","ETHUSD",1673377170375,11.43140069,1341.2,1340.8,19.30943556]
["bitfinex","ETHUSD",1673377173028,18.88756069,1341.2,1340.8,19.30943556]
["bitfinex","ETHUSD",1673377173242,18.88756069,1341.2,1340.8,11.85120556]
["bitfinex","ETHUSD",1673377175416,18.88408651,1341.2,1340.8,11.85120556]
["bitfinex","ETHUSD",1673377176513,15.13842,1341.2,1340.8,22.08525395]
["bitfinex","ETHUSD",1673377176671,14.91232,1341.2,1340.9,2.2085254]
["bitfinex","ETHUSD",1673377177718,15.66443901,1341.2,1340.9,2.2085254]
["bitfinex","ETHUSD",1673377182601,15.66443901,1341.2,1340.9,3.5425254]
["bitfinex","ETHUSD",1673377182602,0.75211901,1341.2,1340.9,3.5425254]
["bitfinex","ETHUSD",1673377182770,29.926,1341.3,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377182984,0.066,1341.4,1341.2,9.50173091]
["bitfinex","ETHUSD",1673377183216,21.51239344,1341.6,1341.2,2.07173091]
["bitfinex","ETHUSD",1673377183429,25.71467344,1341.6,1341.2,2.04573091]
["bitfinex","ETHUSD",1673377183770,25.94057344,1341.6,1341.2,2.04573091]
["bitfinex","ETHUSD",1673377184120,3.0,1341.5,1341.2,2.04573091]
["bitfinex","ETHUSD",1673377184346,10.45445,1341.5,1341.2,2.04573091]
["bitfinex","ETHUSD",1673377184797,10.45445,1341.5,1341.2,0.96073091]
["bitfinex","ETHUSD",1673377184959,10.45445,1341.5,1341.3,0.09607309]
["bitfinex","ETHUSD",1673377185170,13.80688344,1341.5,1341.2,0.96073091]
["bitfinex","ETHUSD",1673377186985,0.2254,1341.4,1341.2,0.96073091]
["bitfinex","ETHUSD",1673377187336,21.50253344,1341.5,1341.2,0.96073091]
["bitfinex","ETHUSD",1673377187561,14.03208344,1341.5,1341.2,8.41672091]
["bitfinex","ETHUSD",1673377187702,10.67965,1341.5,1341.2,8.44272091]
["bitfinex","ETHUSD",1673377187902,10.67965,1341.5,1341.3,0.84427209]
["bitfinex","ETHUSD",1673377188571,3.2252,1341.5,1341.3,0.84427209]
["bitfinex","ETHUSD",1673377189003,3.2252,1341.5,1341.3,23.21044209]
["bitfinex","ETHUSD",1673377189195,3.41843344,1341.6,1341.3,24.57044209]
["bitfinex","ETHUSD",1673377189406,54.16771539,1341.7,1341.4,12.41186421]
["bitfinex","ETHUSD",1673377189614,3.0,1341.6,1341.4,9.93786421]
["bitfinex","ETHUSD",1673377190390,3.0,1341.6,1341.4,11.26686421]
["bitfinex","ETHUSD",1673377190541,3.002,1341.6,1341.4,11.26386421]
["bitfinex","ETHUSD",1673377190751,3.002,1341.6,1341.4,11.26686421]
["bitfinex","ETHUSD",1673377190752,3.0,1341.6,1341.4,11.26686421]
["bitfinex","ETHUSD",1673377191336,3.0,1341.6,1341.4,18.72175421]
["bitfinex","ETHUSD",1673377192381,3.0,1341.6,1341.4,26.17664421]
["bitfinex","ETHUSD",1673377194382,0.46228195,1341.7,1341.5,3.95166442]
["bitfinex","ETHUSD",1673377194695,0.17008195,1341.7,1341.6,10.12178]
["bitfinex","ETHUSD",1673377194884,3.17008195,1341.7,1341.6,10.14778]
["bitfinex","ETHUSD",1673377195292,0.17008195,1341.7,1341.6,10.14778]
["bitfinex","ETHUSD",1673377195483,0.17008195,1341.7,1341.6,12.91515344]
["bitfinex","ETHUSD",1673377195699,0.17008195,1341.7,1341.6,5.46137344]
["bitfinex","ETHUSD",1673377195904,0.17008195,1341.7,1341.6,12.91224919]
["bitfinex","ETHUSD",1673377196112,0.17008195,1341.7,1341.6,20.36602919]
["bitfinex","ETHUSD",1673377197942,0.17008195,1341.7,1341.6,12.91224919]
["bitfinex","ETHUSD",1673377198318,0.17008195,1341.7,1341.6,20.36602919]
["bitfinex","ETHUSD",1673377199019,0.17008195,1341.7,1341.6,27.81980919]
["bitfinex","ETHUSD",1673377200055,0.17008195,1341.7,1341.6,20.36602919]
["bitfinex","ETHUSD",1673377200264,0.17008195,1341.7,1341.6,26.52085471]
["bitfinex","ETHUSD",1673377200417,0.16021335,1341.8,1341.7,2.5]
["bitfinex","ETHUSD",1673377200627,0.16021335,1341.8,1341.7,38.82705432]
["bitfinex","ETHUSD",1673377200991,6.26e-06,1341.9,1341.7,46.30628432]
["bitfinex","ETHUSD",1673377201205,0.225048,1342.0,1341.9,29.80848]
["bitfinex","ETHUSD",1673377201422,0.225048,1342.0,1341.9,35.17214064]
["bitfinex","ETHUSD",1673377201612,0.225048,1342.0,1341.9,35.19014064]
["bitfinex","ETHUSD",1673377201941,0.225048,1342.0,1341.9,39.0920547]
["bitfinex","ETHUSD",1673377202307,0.225048,1342.0,1341.9,42.66820586]
["bitfinex","ETHUSD",1673377202521,0.17008195,1342.1,1342.0,2.5]
["bitfinex","ETHUSD",1673377202771,0.17008195,1342.1,1342.0,33.7924918]
["bitfinex","ETHUSD",1673377202990,0.17008195,1342.1,1342.0,30.24234064]
["bitfinex","ETHUSD",1673377203303,0.17008195,1342.1,1342.0,37.36693558]
["bitfinex","ETHUSD",1673377203512,0.17008195,1342.1,1342.0,38.70393558]
["bitfinex","ETHUSD",1673377203849,0.17008195,1342.1,1342.0,38.70093558]
["bitfinex","ETHUSD",1673377204002,0.17008195,1342.1,1342.0,38.70393558]
["bitfinex","ETHUSD",1673377204207,0.19276473,1342.3,1342.1,2.5]
["bitfinex","ETHUSD",1673377204446,0.19276473,1342.3,1342.2,36.74746064]
["bitfinex","ETHUSD",1673377204778,0.19276473,1342.3,1342.2,40.3496118]
["bitfinex","ETHUSD",1673377206090,0.18211626,1342.4,1342.3,2.5]
["bitfinex","ETHUSD",1673377206310,0.18211626,1342.4,1342.3,35.1164818]
["bitfinex","ETHUSD",1673377206653,0.20615145,1342.5,1342.4,24.84802]
["bitfinex","ETHUSD",1673377206654,7.71e-06,1342.5,1342.4,24.84802]
["bitfinex","ETHUSD",1673377206848,7.71e-06,1342.5,1342.4,39.69879398]
["bitfinex","ETHUSD",1673377207197,7.71e-06,1342.5,1342.4,40.25759398]
["bitfinex","ETHUSD",1673377207525,7.969617,1343.0,1342.7,0.70011047]
["bitfinex","ETHUSD",1673377207526,0.364057,1343.0,1342.7,0.70011047]
["bitfinex","ETHUSD",1673377207674,0.298057,1343.0,1342.7,0.70011047]
["bitfinex","ETHUSD",1673377208040,14.0,1342.8,1342.7,0.15141047]
["bitfinex","ETHUSD",1673377208205,9.02969421,1342.8,1342.7,0.15141047]
["bitfinex","ETHUSD",1673377208419,3.41211632,1342.8,1342.7,0.15141047]
["bitfinex","ETHUSD",1673377208629,2.3661,1342.8,1342.7,0.15141047]
["bitfinex","ETHUSD",1673377208887,9.94769,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377209037,4.334,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377209244,3.0,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377209455,0.2918,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377209800,0.3301919,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377209992,2.8301919,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377210208,0.3301919,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377210414,0.2801919,1342.7,1342.5,0.004]
["bitfinex","ETHUSD",1673377210631,3.41611901,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377210819,11.3184616,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377211029,15.90754657,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377211603,23.35577657,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377212138,27.15343721,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377212449,34.60166721,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377213047,27.15343721,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377213304,15.90754657,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377213625,15.0627316,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377213794,6.8702316,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377215224,25.56435224,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377215522,18.11612224,1342.6,1342.5,0.004]
["bitfinex","ETHUSD",1673377216099,18.11612224,1342.6,1342.2,7.45043]
["bitfinex","ETHUSD",1673377216100,39.68139721,1342.6,1342.2,0.026]
["bitfinex","ETHUSD",1673377216340,39.68139721,1342.6,1341.8,0.023]
["bitfinex","ETHUSD",1673377216341,25.01591,1342.3,1341.8,0.023]
["bitfinex","ETHUSD",1673377216516,18.69896064,1342.2,1341.6,18.17266]
["bitfinex","ETHUSD",1673377216725,3.0,1342.1,1341.6,11.27845]
["bitfinex","ETHUSD",1673377216972,3.75211901,1342.1,1341.6,11.27845]
["bitfinex","ETHUSD",1673377217185,11.24950064,1342.0,1341.6,0.026]
["bitfinex","ETHUSD",1673377217406,5.45895006,1341.9,1341.5,10.2917]
["bitfinex","ETHUSD",1673377217601,6.21106907,1341.9,1341.5,0.5852]
["bitfinex","ETHUSD",1673377217806,10.00872971,1341.9,1341.5,0.5592]
["bitfinex","ETHUSD",1673377218020,10.00872971,1341.9,1341.4,0.026]
["bitfinex","ETHUSD",1673377218021,8.20497901,1341.8,1341.4,3.0592]
["bitfinex","ETHUSD",1673377218447,8.20497901,1341.8,1341.4,0.5592]
["bitfinex","ETHUSD",1673377218631,8.20497901,1341.8,1341.4,1.08509]
["bitfinex","ETHUSD",1673377218632,9.53797901,1341.8,1341.4,1.08509]
["bitfinex","ETHUSD",1673377218860,16.99083901,1341.8,1341.4,1.08509]
["bitfinex","ETHUSD",1673377219091,16.99083901,1341.8,1341.3,10.851]
["bitfinex","ETHUSD",1673377219092,3.25211901,1341.7,1341.3,10.851]
["bitfinex","ETHUSD",1673377219409,3.25211901,1341.7,1341.3,0.026]
["bitfinex","ETHUSD",1673377219410,8.78489,1341.6,1341.3,0.026]
["bitfinex","ETHUSD",1673377219562,9.53700901,1341.6,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377220671,9.53689901,1341.6,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377220862,8.20670901,1341.5,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377221073,10.06436691,1341.5,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377221285,1.334,1341.4,1341.2,0.75211901]
["bitfinex","ETHUSD",1673377221611,0.066,1341.5,1341.2,15.66411901]
["bitfinex","ETHUSD",1673377221802,1.331,1341.6,1341.2,23.14611901]
["bitfinex","ETHUSD",1673377222139,1.331,1341.6,1341.3,9.7699619]
["bitfinex","ETHUSD",1673377222343,1.331,1341.6,1341.3,9.7959619]
["bitfinex","ETHUSD",1673377222745,1.331,1341.6,1341.3,2.3406119]
["bitfinex","ETHUSD",1673377223059,0.22106935,1341.6,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377223280,7.67500935,1341.6,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377223664,26.38054999,1341.6,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377223870,3.79766064,1341.5,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377224133,2.5,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377224402,20.10702064,1341.5,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377224656,22.81922364,1341.5,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377225989,11.28589,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377226647,8.78589,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377228706,23.69567,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377229443,27.49333064,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377229654,35.606534,1341.4,1341.3,0.25950065]
["bitfinex","ETHUSD",1673377231442,35.606534,1341.4,1340.9,3.08653672]
["bitfinex","ETHUSD",1673377231653,1.324,1341.2,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377231895,3.824,1341.2,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377232074,11.28006,1341.2,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377232739,1.324,1341.2,1340.9,7.49308672]
["bitfinex","ETHUSD",1673377232910,8.78011,1341.2,1340.9,2.43435719]
["bitfinex","ETHUSD",1673377233117,16.23622,1341.2,1340.9,2.40835719]
["bitfinex","ETHUSD",1673377233328,23.69233,1341.2,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377234191,27.48999064,1341.2,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377234631,3.79766064,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377234836,16.24624,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377235177,23.70336,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377235385,3.86366064,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377235386,16.31067,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377235537,16.24667,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377235754,16.24467,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377237991,23.70151,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377240478,26.956272,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377241146,24.98240948,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377242926,17.52556948,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377243152,17.47556948,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377243487,1.324,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377243630,3.824,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377243848,26.19536,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377245116,27.52836,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377245340,31.15656895,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377245556,17.57124,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377245735,22.37136,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377246826,14.91424,1341.0,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377246998,1.388,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377247205,1.322,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377247675,8.77861,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377248046,16.23522,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377248254,30.24761964,1341.1,1340.9,0.03553672]
["bitfinex","ETHUSD",1673377248509,30.24761964,1341.1,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377248510,14.44804,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377248724,11.25545064,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377249123,18.71324064,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377249471,11.25545064,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377249619,14.4484197,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377249829,4.433,1341.0,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377250199,4.433,1341.0,1340.7,14.9581788]
["bitfinex","ETHUSD",1673377250200,1.367,1341.0,1340.7,14.9581788]
["bitfinex","ETHUSD",1673377250536,1.367,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673377250670,0.066,1341.3,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377250882,1.334,1341.4,1341.0,2.74865413]
["bitfinex","ETHUSD",1673377251090,1.334,1341.4,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377251091,8.7889,1341.4,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377251373,12.58656064,1341.4,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377251517,3.79766064,1341.3,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377251718,2.5,1341.2,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377252364,5.12466064,1341.1,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377252668,24.6789727,1341.1,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377253140,44.5029727,1341.1,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377253337,25.85197171,1341.1,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377253502,31.2294127,1341.1,1341.0,1.59353375]
["bitfinex","ETHUSD",1673377253973,31.2294127,1341.1,1341.0,3.75e-06]
["bitfinex","ETHUSD",1673377253974,51.9665327,1341.1,1341.0,3.75e-06]
["bitfinex","ETHUSD",1673377254208,38.94865171,1341.1,1341.0,3.75e-06]
["bitfinex","ETHUSD",1673377257869,46.40521171,1341.1,1341.0,3.75e-06]
["bitfinex","ETHUSD",1673377258243,47.72721171,1341.1,1341.0,3.75e-06]
["bitfinex","ETHUSD",1673377261915,4.49,1340.9,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377262123,15.73366064,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377262383,44.23258064,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377262595,36.77435064,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377262977,35.6636831,1340.8,1340.7,0.0406388]
["bitfinex","ETHUSD",1673377264749,35.6636831,1340.8,1340.3,3.37490649]
["bitfinex","ETHUSD",1673377265072,7.45934,1340.6,1340.4,1.85113032]
["bitfinex","ETHUSD",1673377265402,16.74178967,1340.6,1340.4,1.85113032]
["bitfinex","ETHUSD",1673377266007,16.74178967,1340.6,1340.3,3.27491216]
["bitfinex","ETHUSD",1673377266288,16.74378967,1340.6,1340.2,12.5329362]
["bitfinex","ETHUSD",1673377266449,16.74378967,1340.6,1340.3,1.85116268]
["bitfinex","ETHUSD",1673377266652,9.28244967,1340.6,1340.3,1.85116268]
["bitfinex","ETHUSD",1673377267709,16.30626,1340.7,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377267710,0.066,1340.7,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377267942,3.0,1340.8,1340.4,16.79804972]
["bitfinex","ETHUSD",1673377268154,6.79766064,1340.8,1340.4,16.82404972]
["bitfinex","ETHUSD",1673377268482,14.25598064,1340.8,1340.4,16.82404972]
["bitfinex","ETHUSD",1673377268638,14.25598064,1340.8,1340.5,1.68240497]
["bitfinex","ETHUSD",1673377269305,17.74198064,1340.8,1340.5,1.68240497]
["bitfinex","ETHUSD",1673377270228,32.65862064,1340.8,1340.4,15.37271737]
["bitfinex","ETHUSD",1673377270437,3.79766064,1340.7,1340.4,0.05699867]
["bitfinex","ETHUSD",1673377270648,3.79766064,1340.6,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377270877,3.79766064,1340.6,1340.2,30.6898162]
["bitfinex","ETHUSD",1673377270878,11.25703064,1340.6,1340.2,30.6898162]
["bitfinex","ETHUSD",1673377271107,11.25703064,1340.6,1340.3,2.79132686]
["bitfinex","ETHUSD",1673377273267,11.25703064,1340.6,1340.2,23.2285262]
["bitfinex","ETHUSD",1673377273473,11.25703064,1340.6,1340.3,1.85113341]
["bitfinex","ETHUSD",1673377275045,11.25703064,1340.6,1340.3,2.95399265]
["bitfinex","ETHUSD",1673377275412,11.25703064,1340.6,1340.2,31.26402873]
["bitfinex","ETHUSD",1673377275624,11.25703064,1340.6,1340.3,1.85108554]
["bitfinex","ETHUSD",1673377277938,1.397,1340.7,1340.3,4.25030805]
["bitfinex","ETHUSD",1673377278144,11.25650064,1340.7,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377278357,18.71567064,1340.7,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377278983,26.17484064,1340.7,1340.4,0.03099867]
["bitfinex","ETHUSD",1673377279152,30.2340757,1340.7,1340.3,2.39922251]
["bitfinex","ETHUSD",1673377279623,1.331,1340.5,1340.2,10.76947938]
["bitfinex","ETHUSD",1673377279834,23.71435,1340.4,1340.2,10.76947938]
["bitfinex","ETHUSD",1673377280357,22.38135,1340.4,1340.2,10.76947938]
["bitfinex","ETHUSD",1673377280571,22.38135,1340.4,1340.2,0.07687938]
["bitfinex","ETHUSD",1673377280780,17.79766064,1340.3,1340.2,0.05087938]
["bitfinex","ETHUSD",1673377281137,48.25670071,1340.3,1340.2,0.05087938]
["bitfinex","ETHUSD",1673377281345,51.76947109,1340.3,1340.2,0.05087938]
["bitfinex","ETHUSD",1673377282273,51.76947109,1340.3,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377282274,21.91314,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377282448,39.94650064,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377282767,41.08431965,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377282974,37.49463938,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377283250,44.72620938,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377284158,35.93363938,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377284371,43.39520938,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377284586,50.85677938,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377285300,50.10466037,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377285518,38.15309037,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377285705,45.61466037,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377286600,46.94766037,1340.2,1340.1,1.39e-06]
["bitfinex","ETHUSD",1673377286969,46.94766037,1340.2,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377286970,6.99,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377287180,39.5409127,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377288297,37.0409127,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377289111,36.6462127,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377292226,9.7698527,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377292438,6.15334309,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377292689,4.82234309,1340.1,1340.0,2.53e-06]
["bitfinex","ETHUSD",1673377292862,4.82234309,1340.1,1339.9,0.07205244]
["bitfinex","ETHUSD",1673377293077,25.24562,1340.2,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377293301,36.43930064,1340.2,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377293535,43.90132064,1340.2,1339.9,0.85743554]
["bitfinex","ETHUSD",1673377293754,26.18372064,1340.2,1339.9,0.85743554]
["bitfinex","ETHUSD",1673377294483,22.38804,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377295416,28.88002064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377295593,27.94292064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377295797,26.60892064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377296113,7.19356064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377296376,6.79766064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377296588,3.0,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377296777,0.066,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377296996,17.066,1340.3,1339.9,7.50926244]
["bitfinex","ETHUSD",1673377297303,28.25867064,1340.3,1339.9,0.07205244]
["bitfinex","ETHUSD",1673377297481,28.25867064,1340.3,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377297689,35.71968064,1340.3,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377297895,17.42464,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377298170,21.22230064,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377298380,18.72230064,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377298551,11.25978064,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377298755,7.52772,1340.2,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377298966,24.92087,1340.3,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377299230,3.0,1340.2,1339.9,0.80144154]
["bitfinex","ETHUSD",1673377299439,5.617,1340.1,1339.9,0.80144154]
["bitfinex","ETHUSD",1673377300029,5.617,1340.1,1339.9,8.26465154]
["bitfinex","ETHUSD",1673377300263,5.617,1340.1,1340.0,1.33]
["bitfinex","ETHUSD",1673377300474,5.617,1340.1,1340.0,8.79268]
["bitfinex","ETHUSD",1673377300672,5.617,1340.1,1340.0,11.27333715]
["bitfinex","ETHUSD",1673377300877,5.617,1340.1,1340.0,18.73601715]
["bitfinex","ETHUSD",1673377301123,2.6546642,1340.1,1340.0,29.38306956]
["bitfinex","ETHUSD",1673377301284,2.6546642,1340.1,1340.0,30.71706956]
["bitfinex","ETHUSD",1673377301496,2.6546642,1340.1,1340.0,31.27686956]
["bitfinex","ETHUSD",1673377301497,1.9516642,1340.1,1340.0,31.27686956]
["bitfinex","ETHUSD",1673377301747,1.9516642,1340.1,1340.0,16.17013715]
["bitfinex","ETHUSD",1673377301951,1.9516642,1340.1,1340.0,13.17013715]
["bitfinex","ETHUSD",1673377302380,1.9516642,1340.1,1340.0,12.17013715]
["bitfinex","ETHUSD",1673377302609,1.9516642,1340.1,1340.0,2.04245715]
["bitfinex","ETHUSD",1673377302921,0.79067147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377303077,10.25279147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377303287,2.79067147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377303661,17.71491147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377303959,25.17703147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377304608,17.71491147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377304994,25.17703147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377305624,23.17703147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377307295,15.71491147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377308593,0.79067147,1340.1,1340.0,16.01236]
["bitfinex","ETHUSD",1673377308809,0.79067147,1340.1,1340.0,11.51552124]
["bitfinex","ETHUSD",1673377309024,0.79067147,1340.1,1340.0,4.05284124]
["bitfinex","ETHUSD",1673377309240,0.79067147,1340.1,1340.0,4.02684124]
["bitfinex","ETHUSD",1673377309884,0.79067147,1340.1,1340.0,2.421]
["bitfinex","ETHUSD",1673377310500,8.25279147,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673377310717,12.05045211,1340.1,1339.9,1.38005244]
["bitfinex","ETHUSD",1673377310964,6.85746064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377311193,22.28282064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377311429,27.48919385,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377312220,33.31219385,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377313711,12.56383385,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377313814,8.76617321,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377314026,11.02248,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377314555,18.48516,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377314737,11.02248,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377314960,3.5598,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377315288,3.0,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377316910,10.46268,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377317230,33.26607779,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377320470,10.87803779,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377321193,3.0,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377321577,17.92536,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377322002,17.92736,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377322210,14.85667147,1340.1,1339.9,1.15965134]
["bitfinex","ETHUSD",1673377322430,14.85467147,1340.1,1339.9,1.15965134]
["bitfinex","ETHUSD",1673377322668,14.79067147,1340.1,1339.9,1.15965134]
["bitfinex","ETHUSD",1673377322883,14.79067147,1340.1,1339.9,2.16158633]
["bitfinex","ETHUSD",1673377324802,37.17717147,1340.1,1339.9,1.07658633]
["bitfinex","ETHUSD",1673377324990,37.17717147,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377326426,40.97483211,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377327394,26.97483211,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377328020,26.97469211,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377328362,0.79067147,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377328508,0.79067147,1340.1,1339.9,7.50925244]
["bitfinex","ETHUSD",1673377328719,0.79067147,1340.1,1339.9,9.78330054]
["bitfinex","ETHUSD",1673377330495,0.79067147,1340.1,1339.9,2.32010054]
["bitfinex","ETHUSD",1673377330757,0.79067147,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377331176,8.25294147,1340.1,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377333462,22.28766064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377333683,34.86214064,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377333895,45.85756722,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377334132,52.02144509,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377334656,49.24081752,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377335422,47.91881752,1340.0,1339.9,0.04605244]
["bitfinex","ETHUSD",1673377335572,29.57225965,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377335784,37.03493965,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377336187,44.49761965,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377336402,50.05733852,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377337399,49.30521951,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377337559,53.79521951,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377337774,54.02521951,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377339192,18.72302064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377339342,18.72302064,1340.0,1339.9,1.1286446]
["bitfinex","ETHUSD",1673377339923,11.26034064,1340.0,1339.9,1.1286446]
["bitfinex","ETHUSD",1673377340325,0.85667147,1340.1,1339.9,1.1286446]
["bitfinex","ETHUSD",1673377340655,8.25294147,1340.1,1339.9,1.1286446]
["bitfinex","ETHUSD",1673377341028,8.25294147,1340.1,1339.9,1.38323575]
["bitfinex","ETHUSD",1673377343036,8.25294147,1340.1,1339.9,0.29823575]
["bitfinex","ETHUSD",1673377343722,15.71521147,1340.1,1339.9,0.29823575]
["bitfinex","ETHUSD",1673377344734,23.17748147,1340.1,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377345164,11.28766064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377345498,37.01612821,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377346385,34.23550064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377346584,7.35746064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377348158,22.28282064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377349459,14.82014064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377349856,22.28282064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377350277,21.72302064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377350930,29.18570064,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377351285,33.92398061,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377351438,36.70460818,1340.0,1339.9,0.0436446]
["bitfinex","ETHUSD",1673377352790,36.70460818,1340.0,1339.7,2.85332621]
["bitfinex","ETHUSD",1673377352791,6.99,1339.9,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377353034,11.26146064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377353448,18.72526064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377353836,3.79766064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377354285,18.72526064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377354491,3.79766064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377356600,0.066,1339.9,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377356814,3.79766064,1339.9,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377357028,90.46268,1340.0,1339.7,10.90887403]
["bitfinex","ETHUSD",1673377357029,83.066,1340.0,1339.7,10.90887403]
["bitfinex","ETHUSD",1673377357351,83.066,1340.0,1339.7,4.84347533]
["bitfinex","ETHUSD",1673377357352,90.46281,1340.0,1339.7,4.84347533]
["bitfinex","ETHUSD",1673377357652,90.46281,1340.0,1339.7,4.81747533]
["bitfinex","ETHUSD",1673377358342,80.0,1340.0,1339.7,21.91214533]
["bitfinex","ETHUSD",1673377358541,78.88881654,1340.0,1339.8,10.98900453]
["bitfinex","ETHUSD",1673377358756,78.88881654,1340.0,1339.8,11.01500453]
["bitfinex","ETHUSD",1673377359493,78.88881654,1340.0,1339.8,18.47880453]
["bitfinex","ETHUSD",1673377360543,78.88881654,1340.0,1339.8,11.01500453]
["bitfinex","ETHUSD",1673377360786,78.88881654,1340.0,1339.9,1.10150045]
["bitfinex","ETHUSD",1673377361156,78.88881654,1340.0,1339.8,3.55121453]
["bitfinex","ETHUSD",1673377361371,93.81417654,1340.0,1339.8,3.52521453]
["bitfinex","ETHUSD",1673377361630,93.81417654,1340.0,1339.8,2.19121453]
["bitfinex","ETHUSD",1673377362210,93.81417654,1340.0,1339.7,14.81732403]
["bitfinex","ETHUSD",1673377362510,101.27685654,1340.0,1339.7,14.81732403]
["bitfinex","ETHUSD",1673377363007,93.81417654,1340.0,1339.7,14.81732403]
["bitfinex","ETHUSD",1673377363370,101.27685654,1340.0,1339.7,14.81732403]
["bitfinex","ETHUSD",1673377364267,101.27685654,1340.0,1339.7,11.98008936]
["bitfinex","ETHUSD",1673377364783,101.27685654,1340.0,1339.7,1.96728936]
["bitfinex","ETHUSD",1673377364784,7.4638,1339.8,1339.7,1.96728936]
["bitfinex","ETHUSD",1673377365018,14.9276,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377365193,22.3914,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377365780,25.01690606,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377366421,22.3914,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377367032,39.30137965,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377367318,47.20590722,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377367467,46.22378821,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377368304,53.68758821,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377368562,50.90696064,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377368777,57.10387936,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377369160,59.88450693,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377369387,57.85599837,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377370675,59.30262594,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377371313,56.52199837,1339.8,1339.7,1.94128936]
["bitfinex","ETHUSD",1673377371604,59.30262594,1339.8,1339.7,9.36e-06]
["bitfinex","ETHUSD",1673377372847,60.63662594,1339.8,1339.7,9.36e-06]
["bitfinex","ETHUSD",1673377373410,60.11450693,1339.8,1339.7,9.36e-06]
["bitfinex","ETHUSD",1673377374026,74.12814242,1339.8,1339.6,6.73e-06]
["bitfinex","ETHUSD",1673377374235,20.54842758,1339.7,1339.5,9.21080121]
["bitfinex","ETHUSD",1673377374579,45.83324113,1339.6,1339.5,9.21080121]
["bitfinex","ETHUSD",1673377375424,45.13884459,1339.6,1339.5,4.45045121]
["bitfinex","ETHUSD",1673377375593,54.08146456,1339.6,1339.5,4.44744448]
["bitfinex","ETHUSD",1673377375795,66.83131306,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377376624,66.27092242,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377377501,66.27061135,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377378108,58.40261135,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377378319,53.16772007,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377378780,50.37999684,1339.6,1339.5,4.35444448]
["bitfinex","ETHUSD",1673377379211,58.24799684,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377379392,50.14999684,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377379585,49.04599684,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377379797,46.81597812,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377380218,32.91221962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377380428,12.93239962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377380788,28.42221962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377381618,35.32712962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377383143,39.81712962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377383354,47.20441933,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377383580,47.20241933,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377384152,27.67010061,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377384303,27.11010061,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377384517,42.47412962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377384978,41.71012962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377385367,41.15012962,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377385618,40.39801061,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377385824,46.86971678,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377386517,47.62183579,1339.6,1339.5,3.10741552]
["bitfinex","ETHUSD",1673377387371,47.62183579,1339.6,1339.5,3.05741552]
["bitfinex","ETHUSD",1673377387804,47.62183579,1339.6,1339.5,2.99343052]
["bitfinex","ETHUSD",1673377388558,47.61951145,1339.6,1339.5,2.99343052]
["bitfinex","ETHUSD",1673377392254,47.61951145,1339.6,1339.3,10.86045197]
["bitfinex","ETHUSD",1673377392255,2.5,1339.5,1339.3,2.86995197]
["bitfinex","ETHUSD",1673377392428,40.11570064,1339.4,1339.3,2.86995197]
["bitfinex","ETHUSD",1673377392643,40.01570064,1339.4,1339.3,2.86995197]
["bitfinex","ETHUSD",1673377393843,2.5,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377394055,26.01082064,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377394248,48.62457523,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377394455,48.39457523,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377394911,26.03158,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377395615,18.565,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377395961,18.565,1339.3,1339.2,1.17377596]
["bitfinex","ETHUSD",1673377396181,18.565,1339.3,1339.2,2.54319588]
["bitfinex","ETHUSD",1673377396695,18.565,1339.3,1339.2,5.04319588]
["bitfinex","ETHUSD",1673377396905,18.565,1339.3,1339.2,2.54319588]
["bitfinex","ETHUSD",1673377398234,18.565,1339.3,1339.2,10.01033588]
["bitfinex","ETHUSD",1673377398641,17.4532822,1339.3,1339.2,17.47747588]
["bitfinex","ETHUSD",1673377398897,17.4532822,1339.3,1339.2,2.54319588]
["bitfinex","ETHUSD",1673377399719,17.4532822,1339.3,1339.2,10.01033588]
["bitfinex","ETHUSD",1673377400460,17.4532822,1339.3,1339.2,2.54319588]
["bitfinex","ETHUSD",1673377400651,17.4532822,1339.3,1339.2,28.02642047]
["bitfinex","ETHUSD",1673377400864,15.4770796,1339.3,1339.2,28.02642047]
["bitfinex","ETHUSD",1673377401719,10.3894996,1339.3,1339.2,28.02642047]
["bitfinex","ETHUSD",1673377402362,10.3894996,1339.3,1339.2,20.55928047]
["bitfinex","ETHUSD",1673377402778,10.3894996,1339.3,1339.2,13.09214047]
["bitfinex","ETHUSD",1673377403188,10.3894996,1339.3,1339.2,20.55928047]
["bitfinex","ETHUSD",1673377404047,10.3894996,1339.3,1339.2,20.65828047]
["bitfinex","ETHUSD",1673377406680,10.3894996,1339.3,1339.2,29.97803835]
["bitfinex","ETHUSD",1673377407500,10.3894996,1339.3,1339.2,22.51089835]
["bitfinex","ETHUSD",1673377408369,10.3894996,1339.3,1339.2,15.04375835]
["bitfinex","ETHUSD",1673377408601,10.3894996,1339.3,1339.2,16.89643087]
["bitfinex","ETHUSD",1673377408788,10.3894996,1339.3,1339.2,24.36357087]
["bitfinex","ETHUSD",1673377409000,10.3894996,1339.3,1339.2,33.68331837]
["bitfinex","ETHUSD",1673377409190,10.3894996,1339.3,1339.2,26.21617837]
["bitfinex","ETHUSD",1673377410563,10.3894996,1339.3,1339.2,28.06882612]
["bitfinex","ETHUSD",1673377412177,10.3894996,1339.3,1339.2,35.53596612]
["bitfinex","ETHUSD",1673377412385,10.3894996,1339.3,1339.2,38.31487466]
["bitfinex","ETHUSD",1673377412692,10.3894996,1339.3,1339.2,36.98087466]
["bitfinex","ETHUSD",1673377416492,10.3894996,1339.3,1339.2,48.10862496]
["bitfinex","ETHUSD",1673377416678,10.3894996,1339.3,1339.2,49.77017413]
["bitfinex","ETHUSD",1673377416679,7.42565826,1339.3,1339.2,49.77017413]
["bitfinex","ETHUSD",1673377416851,7.42565826,1339.3,1339.2,50.33037413]
["bitfinex","ETHUSD",1673377417180,0.066,1339.4,1339.3,2.5]
["bitfinex","ETHUSD",1673377417390,3.9022571,1339.7,1339.3,50.36595293]
["bitfinex","ETHUSD",1673377417603,3.9022571,1339.7,1339.6,1.334]
["bitfinex","ETHUSD",1673377418529,3.9022571,1339.7,1339.5,8.89021]
["bitfinex","ETHUSD",1673377418742,3.9022571,1339.7,1339.5,18.85568]
["bitfinex","ETHUSD",1673377418952,3.9022571,1339.7,1339.5,16.35568]
["bitfinex","ETHUSD",1673377419209,18.8314371,1339.7,1339.5,0.099]
["bitfinex","ETHUSD",1673377419384,3.9022571,1339.7,1339.4,25.68013]
["bitfinex","ETHUSD",1673377419794,13.04130056,1339.7,1339.4,18.2144]
["bitfinex","ETHUSD",1673377420008,5.57677056,1339.7,1339.4,18.2144]
["bitfinex","ETHUSD",1673377420221,5.57677056,1339.7,1339.4,33.14642]
["bitfinex","ETHUSD",1673377420472,6.13677056,1339.7,1339.4,33.14642]
["bitfinex","ETHUSD",1673377421299,7.29738108,1339.7,1339.4,33.14642]
["bitfinex","ETHUSD",1673377421511,7.29738108,1339.7,1339.4,32.48954]
["bitfinex","ETHUSD",1673377421827,7.29716827,1339.7,1339.4,32.48954]
["bitfinex","ETHUSD",1673377422036,7.29716827,1339.7,1339.4,17.5575]
["bitfinex","ETHUSD",1673377422248,14.76157827,1339.7,1339.4,17.55744]
["bitfinex","ETHUSD",1673377422573,14.76157827,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377422788,22.22598827,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377423158,7.29716827,1339.7,1339.4,17.55752]
["bitfinex","ETHUSD",1673377423368,4.4622571,1339.7,1339.4,21.33540401]
["bitfinex","ETHUSD",1673377423608,11.9266271,1339.7,1339.4,21.33540401]
["bitfinex","ETHUSD",1673377424107,13.60092775,1339.7,1339.4,13.86938401]
["bitfinex","ETHUSD",1673377424316,13.60092775,1339.7,1339.4,17.55745]
["bitfinex","ETHUSD",1673377424775,13.60092775,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377424943,11.9266271,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377425153,8.02437,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377426237,8.02437,1339.7,1339.4,17.55748]
["bitfinex","ETHUSD",1673377426880,8.02437,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377428243,15.48874,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377428483,12.33324011,1339.7,1339.4,10.0915]
["bitfinex","ETHUSD",1673377428888,4.86887011,1339.7,1339.4,17.55752]
["bitfinex","ETHUSD",1673377429071,0.56,1339.7,1339.4,32.48956]
["bitfinex","ETHUSD",1673377430028,0.56,1339.7,1339.4,25.02354]
["bitfinex","ETHUSD",1673377430243,1.67435496,1339.7,1339.4,25.02354]
["bitfinex","ETHUSD",1673377430649,12.1152246,1339.8,1339.4,32.48956]
["bitfinex","ETHUSD",1673377430854,12.0492246,1339.8,1339.4,37.42422444]
["bitfinex","ETHUSD",1673377431101,11.4893246,1339.8,1339.5,3.74242244]
["bitfinex","ETHUSD",1673377431316,11.4893246,1339.8,1339.6,2.5]
["bitfinex","ETHUSD",1673377431641,11.4893246,1339.8,1339.5,18.67267244]
["bitfinex","ETHUSD",1673377431642,3.9019246,1339.8,1339.5,26.23696244]
["bitfinex","ETHUSD",1673377432117,1.67435496,1339.8,1339.5,18.77167244]
["bitfinex","ETHUSD",1673377432653,3.90679508,1339.8,1339.5,18.77167244]
["bitfinex","ETHUSD",1673377433306,3.90679508,1339.8,1339.5,11.30638244]
["bitfinex","ETHUSD",1673377434579,1.67435496,1339.7,1339.5,11.30638244]
["bitfinex","ETHUSD",1673377435837,1.67435496,1339.7,1339.5,18.77185244]
["bitfinex","ETHUSD",1673377436054,1.67435496,1339.7,1339.5,26.23732244]
["bitfinex","ETHUSD",1673377436273,1.67435496,1339.7,1339.5,18.77185244]
["bitfinex","ETHUSD",1673377438962,1.67435496,1339.7,1339.5,26.23732244]
["bitfinex","ETHUSD",1673377439195,1.67435496,1339.7,1339.5,26.2341148]
["bitfinex","ETHUSD",1673377439733,3.90679508,1339.7,1339.5,18.7686448]
["bitfinex","ETHUSD",1673377440259,1.67435496,1339.7,1339.5,18.7686448]
["bitfinex","ETHUSD",1673377440631,1.67435496,1339.6,1339.5,11.3031748]
["bitfinex","ETHUSD",1673377440853,1.67435496,1339.6,1339.5,0.099]
["bitfinex","ETHUSD",1673377441063,1.67435496,1339.6,1339.5,7.46547]
["bitfinex","ETHUSD",1673377441622,1.67435496,1339.6,1339.5,0.099]
["bitfinex","ETHUSD",1673377441781,18.83661508,1339.6,1339.5,0.018]
["bitfinex","ETHUSD",1673377442000,18.83661508,1339.6,1339.2,17.56737596]
["bitfinex","ETHUSD",1673377442001,25.18534614,1339.6,1339.2,17.56737596]
["bitfinex","ETHUSD",1673377442210,3.91670899,1339.5,1339.2,17.56737596]
["bitfinex","ETHUSD",1673377442456,26.31337899,1339.5,1339.2,9.88757596]
["bitfinex","ETHUSD",1673377442640,3.91670899,1339.4,1339.2,0.18777596]
["bitfinex","ETHUSD",1673377442986,14.93316,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377443206,16.61174957,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377443881,9.14516957,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377444319,1.67858957,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377444787,18.91500899,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377444940,29.8431255,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377445151,20.13873608,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377445896,12.67270608,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377446267,12.67270608,1339.4,1339.2,7.55582596]
["bitfinex","ETHUSD",1673377446428,7.8888,1339.4,1339.2,15.12196596]
["bitfinex","ETHUSD",1673377447082,4.54270899,1339.5,1339.2,15.12196596]
["bitfinex","ETHUSD",1673377447301,6.03625021,1339.5,1339.2,7.65482596]
["bitfinex","ETHUSD",1673377447941,6.03625021,1339.5,1339.2,15.12196596]
["bitfinex","ETHUSD",1673377448575,2.23858957,1339.5,1339.2,15.12196596]
["bitfinex","ETHUSD",1673377448900,0.562,1339.5,1339.2,25.26001776]
["bitfinex","ETHUSD",1673377449088,26.28370899,1339.6,1339.2,25.26301776]
["bitfinex","ETHUSD",1673377449293,9.97958957,1339.6,1339.2,19.12187776]
["bitfinex","ETHUSD",1673377449474,9.97958957,1339.6,1339.2,30.23247372]
["bitfinex","ETHUSD",1673377449682,9.97958957,1339.6,1339.2,33.01142385]
["bitfinex","ETHUSD",1673377449932,9.97958957,1339.6,1339.3,3.30114239]
["bitfinex","ETHUSD",1673377450144,9.97958957,1339.6,1339.3,18.23373239]
["bitfinex","ETHUSD",1673377450354,2.23858957,1339.6,1339.3,18.33273239]
["bitfinex","ETHUSD",1673377450678,1.67858957,1339.6,1339.3,12.20027239]
["bitfinex","ETHUSD",1673377451847,1.67858957,1339.6,1339.3,19.66685239]
["bitfinex","ETHUSD",1673377452229,1.67858957,1339.6,1339.3,12.20027239]
["bitfinex","ETHUSD",1673377454801,1.67858957,1339.6,1339.4,1.22002724]
["bitfinex","ETHUSD",1673377454963,1.67858957,1339.6,1339.3,19.66685239]
["bitfinex","ETHUSD",1673377456591,1.67858957,1339.6,1339.3,27.13343239]
["bitfinex","ETHUSD",1673377458267,1.67858957,1339.6,1339.3,23.83229]
["bitfinex","ETHUSD",1673377458482,1.67858957,1339.6,1339.3,22.49829]
["bitfinex","ETHUSD",1673377458690,3.91670899,1339.6,1339.3,22.49829]
["bitfinex","ETHUSD",1673377459531,3.91670899,1339.6,1339.3,22.49497148]
["bitfinex","ETHUSD",1673377459903,3.91670899,1339.6,1339.3,0.099]
["bitfinex","ETHUSD",1673377459904,1.67858957,1339.4,1339.3,0.099]
["bitfinex","ETHUSD",1673377460265,1.67858957,1339.4,1339.2,0.12556748]
["bitfinex","ETHUSD",1673377460436,18.91404899,1339.5,1339.2,0.12556748]
["bitfinex","ETHUSD",1673377460646,18.84804899,1339.5,1339.2,0.12556748]
["bitfinex","ETHUSD",1673377460906,1.67858957,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377461275,9.14487957,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377462106,1.67858957,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377462570,9.14466957,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377462895,16.61068957,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377463110,12.89029508,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377463264,5.42427508,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377464897,12.89045508,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377465296,12.89245508,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377465507,12.89045508,1339.4,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377465821,1.28904551,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377466152,16.22220551,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377466536,25.36737508,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377468042,21.69845572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377468198,21.92845572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377468411,37.74413572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377468689,30.27755572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377470026,30.27955572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377470193,30.27755572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377470409,31.60955572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377472196,29.37086615,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377472409,31.04945572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377472968,38.51603572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377473183,31.04945572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377473666,15.88629572,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377473875,14.20770615,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377474138,6.41870615,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377475898,1.332,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377476105,7.46658,1339.3,1339.2,0.08877596]
["bitfinex","ETHUSD",1673377476867,11.49548957,1339.4,1339.2,8.76091596]
["bitfinex","ETHUSD",1673377477189,11.35313843,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377477190,10.85960858,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377477516,10.31972163,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377477731,4.54977965,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377477888,6.22836922,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377478311,5.47625021,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377479717,1.67858957,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377480037,9.14411957,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377480621,11.38223899,1339.5,1339.3,1.11171074]
["bitfinex","ETHUSD",1673377482032,11.38223899,1339.5,1339.3,1.10885481]
["bitfinex","ETHUSD",1673377483892,9.14411957,1339.5,1339.3,1.10885481]
["bitfinex","ETHUSD",1673377484101,9.14411957,1339.5,1339.3,1.61268488]
["bitfinex","ETHUSD",1673377484339,11.38223899,1339.5,1339.3,1.61268488]
["bitfinex","ETHUSD",1673377484661,9.14411957,1339.5,1339.3,1.61268488]
["bitfinex","ETHUSD",1673377485912,9.14411957,1339.5,1339.3,1.10885481]
["bitfinex","ETHUSD",1673377486309,1.67858957,1339.5,1339.3,1.10885481]
["bitfinex","ETHUSD",1673377486542,1.67858957,1339.5,1339.3,8.57533481]
["bitfinex","ETHUSD",1673377486752,1.67858957,1339.5,1339.3,8.67433481]
["bitfinex","ETHUSD",1673377487294,1.67499104,1339.5,1339.3,8.67433481]
["bitfinex","ETHUSD",1673377487461,1.67499104,1339.5,1339.4,0.86743348]
["bitfinex","ETHUSD",1673377487678,3.626,1339.6,1339.4,7.46602]
["bitfinex","ETHUSD",1673377487996,0.56,1339.6,1339.4,22.49706]
["bitfinex","ETHUSD",1673377490178,0.56,1339.6,1339.4,15.03104]
["bitfinex","ETHUSD",1673377490429,0.56,1339.6,1339.4,8.89902]
["bitfinex","ETHUSD",1673377490903,19.96211942,1339.7,1339.4,8.89902]
["bitfinex","ETHUSD",1673377491052,19.89611942,1339.7,1339.5,0.889902]
["bitfinex","ETHUSD",1673377491361,2.79811942,1339.7,1339.5,0.889902]
["bitfinex","ETHUSD",1673377492177,2.79811942,1339.7,1339.5,0.9248225]
["bitfinex","ETHUSD",1673377492562,2.23811942,1339.7,1339.5,8.3902625]
["bitfinex","ETHUSD",1673377492703,2.23811942,1339.7,1339.5,8.4892625]
["bitfinex","ETHUSD",1673377492922,2.23811942,1339.7,1339.6,0.84892625]
["bitfinex","ETHUSD",1673377493193,2.23811942,1339.7,1339.5,0.9248225]
["bitfinex","ETHUSD",1673377496175,1.67538445,1339.6,1339.5,0.9248225]
["bitfinex","ETHUSD",1673377497431,1.67538445,1339.6,1339.4,0.099]
["bitfinex","ETHUSD",1673377497641,1.67538445,1339.6,1339.3,10.05595481]
["bitfinex","ETHUSD",1673377497642,18.84332387,1339.6,1339.3,10.05595481]
["bitfinex","ETHUSD",1673377498378,19.40332387,1339.6,1339.3,10.05595481]
["bitfinex","ETHUSD",1673377498593,19.40332387,1339.6,1339.3,32.45568481]
["bitfinex","ETHUSD",1673377498594,4.47350387,1339.6,1339.3,32.45568481]
["bitfinex","ETHUSD",1673377498854,4.47350387,1339.6,1339.3,36.71438488]
["bitfinex","ETHUSD",1673377499897,3.91350387,1339.6,1339.3,36.71438488]
["bitfinex","ETHUSD",1673377500263,3.91350387,1339.6,1339.3,29.24780488]
["bitfinex","ETHUSD",1673377500682,3.91350387,1339.6,1339.3,27.91380488]
["bitfinex","ETHUSD",1673377501143,1.67538445,1339.6,1339.3,27.91380488]
["bitfinex","ETHUSD",1673377503888,1.67538445,1339.6,1339.4,2.79138049]
["bitfinex","ETHUSD",1673377504078,1.67538445,1339.6,1339.4,17.72342049]
["bitfinex","ETHUSD",1673377504271,4.33500001,1339.5,1339.4,34.02676557]
["bitfinex","ETHUSD",1673377504485,2.35902892,1339.5,1339.4,34.0210123]
["bitfinex","ETHUSD",1673377504842,2.35902892,1339.5,1339.4,37.0210123]
["bitfinex","ETHUSD",1673377505240,2.35902892,1339.5,1339.4,37.05593541]
["bitfinex","ETHUSD",1673377505788,2.35902892,1339.5,1339.4,39.71993541]
["bitfinex","ETHUSD",1673377506476,2.35902892,1339.5,1339.4,36.11902424]
["bitfinex","ETHUSD",1673377508355,2.35902892,1339.5,1339.4,41.57509235]
["bitfinex","ETHUSD",1673377508583,2.35902892,1339.5,1339.4,41.57508296]
["bitfinex","ETHUSD",1673377509061,2.35902892,1339.5,1339.4,41.57506715]
["bitfinex","ETHUSD",1673377509634,8.92e-06,1339.5,1339.4,50.35641303]
["bitfinex","ETHUSD",1673377509849,80.66347046,1340.0,1339.5,2.502]
["bitfinex","ETHUSD",1673377510060,80.66347046,1340.0,1339.9,8.79224]
["bitfinex","ETHUSD",1673377510317,80.66347046,1340.0,1339.9,8.89124]
["bitfinex","ETHUSD",1673377510530,80.66347046,1340.0,1339.9,16.35448]
["bitfinex","ETHUSD",1673377510690,78.98808601,1340.0,1339.9,16.35448]
["bitfinex","ETHUSD",1673377510901,78.98808601,1340.0,1339.9,23.81772]
["bitfinex","ETHUSD",1673377510902,80.54308601,1340.0,1339.9,23.81772]
["bitfinex","ETHUSD",1673377512210,80.54308601,1340.0,1339.9,27.08290919]
["bitfinex","ETHUSD",1673377513000,80.54308601,1340.0,1339.9,19.61966919]
["bitfinex","ETHUSD",1673377513642,80.54308601,1340.0,1339.9,12.15642919]
["bitfinex","ETHUSD",1673377513901,80.54308601,1340.0,1339.9,19.61966919]
["bitfinex","ETHUSD",1673377514269,80.54308601,1340.0,1339.9,12.15642919]
["bitfinex","ETHUSD",1673377514890,80.54308601,1340.0,1339.9,4.69318919]
["bitfinex","ETHUSD",1673377515112,80.54308601,1340.0,1339.9,8.79224]
["bitfinex","ETHUSD",1673377515315,80.54308601,1340.0,1339.9,8.89124]
["bitfinex","ETHUSD",1673377516207,80.54308601,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673377516516,80.54308601,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673377518477,80.54308601,1340.0,1339.9,24.87468519]
["bitfinex","ETHUSD",1673377518689,80.54308601,1340.0,1339.9,26.20068519]
["bitfinex","ETHUSD",1673377518690,79.43195056,1340.0,1339.9,26.20068519]
["bitfinex","ETHUSD",1673377519726,79.43195056,1340.0,1339.9,18.73744519]
["bitfinex","ETHUSD",1673377520403,79.43195056,1340.0,1339.9,29.99834583]
["bitfinex","ETHUSD",1673377520578,79.43195056,1340.0,1339.9,22.53510583]
["bitfinex","ETHUSD",1673377521460,79.43195056,1340.0,1339.9,15.07186583]
["bitfinex","ETHUSD",1673377522159,79.43195056,1340.0,1339.9,29.99834583]
["bitfinex","ETHUSD",1673377522561,79.43195056,1340.0,1339.9,15.07186583]
["bitfinex","ETHUSD",1673377522772,79.43195056,1340.0,1339.9,22.53510583]
["bitfinex","ETHUSD",1673377523035,79.43195056,1340.0,1339.9,1.425]
["bitfinex","ETHUSD",1673377523196,79.43195056,1340.0,1339.9,1.326]
["bitfinex","ETHUSD",1673377527606,79.43195056,1340.0,1339.9,8.78924]
["bitfinex","ETHUSD",1673377527834,79.43195056,1340.0,1339.9,16.35148]
["bitfinex","ETHUSD",1673377528606,79.43195056,1340.0,1339.9,23.81472]
["bitfinex","ETHUSD",1673377528779,79.43195056,1340.0,1339.9,30.87360564]
["bitfinex","ETHUSD",1673377528995,79.43195056,1340.0,1339.9,23.41036564]
["bitfinex","ETHUSD",1673377531393,79.43195056,1340.0,1339.9,30.87360564]
["bitfinex","ETHUSD",1673377532442,77.45666248,1340.0,1339.9,32.20760564]
["bitfinex","ETHUSD",1673377532768,77.75736437,1340.0,1339.9,32.20760564]
["bitfinex","ETHUSD",1673377533764,77.75736437,1340.0,1339.9,32.43760564]
["bitfinex","ETHUSD",1673377535503,77.75736437,1340.0,1339.9,32.47442477]
["bitfinex","ETHUSD",1673377536277,77.75736437,1340.0,1339.9,35.47442477]
["bitfinex","ETHUSD",1673377537312,77.75736437,1340.0,1339.9,26.41036564]
["bitfinex","ETHUSD",1673377537521,77.75736437,1340.0,1339.9,1.447]
["bitfinex","ETHUSD",1673377537745,77.75736437,1340.0,1339.9,8.81124]
["bitfinex","ETHUSD",1673377537919,77.75736437,1340.0,1339.9,23.83672]
["bitfinex","ETHUSD",1673377538129,77.75736437,1340.0,1339.9,27.63438064]
["bitfinex","ETHUSD",1673377538644,77.75736437,1340.0,1339.9,5.24466064]
["bitfinex","ETHUSD",1673377538850,77.75736437,1340.0,1339.9,6.6488537]
["bitfinex","ETHUSD",1673377539111,77.75736437,1340.0,1339.9,12.70790064]
["bitfinex","ETHUSD",1673377539283,77.75736437,1340.0,1339.9,5.24466064]
["bitfinex","ETHUSD",1673377539494,77.75736437,1340.0,1339.9,12.70790064]
["bitfinex","ETHUSD",1673377539725,77.75736437,1340.0,1339.9,0.099]
["bitfinex","ETHUSD",1673377539944,77.75736437,1340.0,1339.7,31.54361461]
["bitfinex","ETHUSD",1673377540115,77.75736437,1340.0,1339.8,3.79766064]
["bitfinex","ETHUSD",1673377540330,77.75736437,1340.0,1339.8,11.26138064]
["bitfinex","ETHUSD",1673377540568,77.75736437,1340.0,1339.8,7.56272]
["bitfinex","ETHUSD",1673377540781,77.75736437,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673377541012,77.75736437,1340.0,1339.7,34.44812515]
["bitfinex","ETHUSD",1673377541326,77.75736437,1340.0,1339.8,22.17004316]
["bitfinex","ETHUSD",1673377541573,77.75736437,1340.0,1339.8,7.34147316]
["bitfinex","ETHUSD",1673377541852,77.75736437,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673377541853,102.03996437,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673377542064,18.91648,1339.9,1339.6,0.099]
["bitfinex","ETHUSD",1673377542234,11.45324,1339.9,1339.6,0.078]
["bitfinex","ETHUSD",1673377542429,6.49,1339.9,1339.6,7.46477]
["bitfinex","ETHUSD",1673377542641,6.49,1339.9,1339.6,0.099]
["bitfinex","ETHUSD",1673377543017,6.49,1339.9,1339.5,0.101]
["bitfinex","ETHUSD",1673377543018,1.327,1339.7,1339.5,0.101]
["bitfinex","ETHUSD",1673377543224,1.327,1339.7,1339.5,0.002]
["bitfinex","ETHUSD",1673377543531,3.827,1339.7,1339.5,0.002]
["bitfinex","ETHUSD",1673377543686,5.152078,1339.7,1339.5,0.002]
["bitfinex","ETHUSD",1673377545437,10.1215,1339.8,1339.5,22.39827]
["bitfinex","ETHUSD",1673377545579,10.1215,1339.8,1339.5,15.0298]
["bitfinex","ETHUSD",1673377545580,1.8939,1339.8,1339.5,15.0298]
["bitfinex","ETHUSD",1673377546044,1.8939,1339.8,1339.6,18.72711064]
["bitfinex","ETHUSD",1673377546045,0.5599,1339.8,1339.6,18.72711064]
["bitfinex","ETHUSD",1673377546251,0.5599,1339.8,1339.6,11.36122064]
["bitfinex","ETHUSD",1673377546469,0.5599,1339.8,1339.6,18.82613064]
["bitfinex","ETHUSD",1673377547518,22.95185,1339.8,1339.6,0.099]
["bitfinex","ETHUSD",1673377547714,22.95185,1339.8,1339.4,2.99883286]
["bitfinex","ETHUSD",1673377547715,15.48794,1339.8,1339.4,2.99883286]
["bitfinex","ETHUSD",1673377547922,8.0237,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377548133,22.9513,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377548353,15.4875,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377548520,8.0237,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377548727,0.5599,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377549209,3.51783594,1339.8,1339.5,11.26292064]
["bitfinex","ETHUSD",1673377549385,10.98172594,1339.8,1339.5,3.89666064]
["bitfinex","ETHUSD",1673377549598,10.98163594,1339.8,1339.5,3.79766064]
["bitfinex","ETHUSD",1673377549921,12.31263594,1339.8,1339.4,1.85349774]
["bitfinex","ETHUSD",1673377550128,19.77643594,1339.8,1339.4,7.50273286]
["bitfinex","ETHUSD",1673377550345,19.77643594,1339.8,1339.4,15.06775286]
["bitfinex","ETHUSD",1673377550346,12.31263594,1339.8,1339.4,15.06775286]
["bitfinex","ETHUSD",1673377550672,4.84883594,1339.8,1339.4,22.53377286]
["bitfinex","ETHUSD",1673377550848,4.84883594,1339.8,1339.4,25.53377315]
["bitfinex","ETHUSD",1673377551462,1.8909,1339.8,1339.4,25.53377315]
["bitfinex","ETHUSD",1673377553893,1.8909,1339.8,1339.4,18.06775315]
["bitfinex","ETHUSD",1673377554095,1.8909,1339.8,1339.4,10.60173315]
["bitfinex","ETHUSD",1673377554304,24.28246,1339.8,1339.4,3.13583315]
["bitfinex","ETHUSD",1673377554562,16.81858,1339.8,1339.4,10.50270315]
["bitfinex","ETHUSD",1673377554723,9.3547,1339.8,1339.4,18.06772315]
["bitfinex","ETHUSD",1673377554939,1.8909,1339.8,1339.4,25.53374315]
["bitfinex","ETHUSD",1673377555374,9.35473,1339.8,1339.5,2.55337432]
["bitfinex","ETHUSD",1673377555601,1.8909,1339.8,1339.5,7.46532]
["bitfinex","ETHUSD",1673377555925,1.8909,1339.8,1339.5,0.099]
["bitfinex","ETHUSD",1673377555926,24.2826,1339.8,1339.5,0.099]
["bitfinex","ETHUSD",1673377556102,31.9416,1339.8,1339.4,0.03683286]
["bitfinex","ETHUSD",1673377556316,31.9416,1339.8,1339.4,0.03426875]
["bitfinex","ETHUSD",1673377556317,2.5,1339.7,1339.4,0.03426875]
["bitfinex","ETHUSD",1673377556512,7.46461,1339.7,1339.4,0.58769563]
["bitfinex","ETHUSD",1673377556721,7.46717411,1339.7,1339.4,0.03426875]
["bitfinex","ETHUSD",1673377556976,8.79791411,1339.7,1339.3,10.56524]
["bitfinex","ETHUSD",1673377557194,8.79791411,1339.7,1339.3,18.03156]
["bitfinex","ETHUSD",1673377557349,1.33356411,1339.7,1339.3,18.03156]
["bitfinex","ETHUSD",1673377557556,1.33356411,1339.7,1339.3,25.49814]
["bitfinex","ETHUSD",1673377557793,1.33356411,1339.7,1339.3,29.0590016]
["bitfinex","ETHUSD",1673377560727,0.00256411,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673377560971,0.00256411,1339.7,1339.4,17.43195]
["bitfinex","ETHUSD",1673377561142,0.00256411,1339.7,1339.4,17.53095]
["bitfinex","ETHUSD",1673377561351,0.00256411,1339.7,1339.4,13.22073516]
["bitfinex","ETHUSD",1673377561766,0.00256411,1339.7,1339.4,20.68675516]
["bitfinex","ETHUSD",1673377562409,0.00256411,1339.7,1339.4,28.15277516]
["bitfinex","ETHUSD",1673377562626,0.00256411,1339.7,1339.4,20.68675516]
["bitfinex","ETHUSD",1673377564450,0.00256411,1339.7,1339.4,28.15277516]
["bitfinex","ETHUSD",1673377565093,0.00256411,1339.7,1339.4,20.68675516]
["bitfinex","ETHUSD",1673377565444,0.00256411,1339.7,1339.5,2.06867552]
["bitfinex","ETHUSD",1673377565674,0.00256411,1339.7,1339.5,24.46478552]
["bitfinex","ETHUSD",1673377565909,0.00256411,1339.7,1339.6,2.5]
["bitfinex","ETHUSD",1673377566119,0.00256411,1339.7,1339.6,17.42982]
["bitfinex","ETHUSD",1673377566442,0.00256411,1339.7,1339.6,17.52882]
["bitfinex","ETHUSD",1673377566958,0.00256411,1339.7,1339.6,10.06391]
["bitfinex","ETHUSD",1673377567347,0.00256411,1339.7,1339.6,7.56391]
["bitfinex","ETHUSD",1673377568807,0.5599,1339.9,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377570492,7.46327,1339.9,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377570908,8.96327,1339.9,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377571452,97.44346437,1340.0,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377571794,96.81766437,1340.0,1339.7,8.22325552]
["bitfinex","ETHUSD",1673377572118,79.09136437,1340.0,1339.7,8.32225552]
["bitfinex","ETHUSD",1673377572311,79.09136437,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377573355,0.5599,1339.9,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377573590,79.71716437,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377573742,79.65116437,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377574941,78.31716437,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377575109,78.31716437,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377576313,78.31716437,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377576524,78.31916437,1340.0,1339.7,23.28234479]
["bitfinex","ETHUSD",1673377576749,78.31916437,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377576750,78.31716437,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377577048,80.55528379,1340.0,1339.7,8.35664479]
["bitfinex","ETHUSD",1673377577578,80.55528379,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377577766,80.55528379,1340.0,1339.7,8.35664479]
["bitfinex","ETHUSD",1673377578158,80.55528379,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377578391,80.55528379,1340.0,1339.8,1.58209948]
["bitfinex","ETHUSD",1673377578742,79.99548379,1340.0,1339.8,1.58209948]
["bitfinex","ETHUSD",1673377579104,79.99548379,1340.0,1339.7,15.82099479]
["bitfinex","ETHUSD",1673377579774,77.75736437,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377580093,79.99548379,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377580286,77.75736437,1340.0,1339.7,23.28534479]
["bitfinex","ETHUSD",1673377582403,77.75736437,1340.0,1339.9,14.92648]
["bitfinex","ETHUSD",1673377582613,77.75736437,1340.0,1339.9,25.10748306]
["bitfinex","ETHUSD",1673377583032,77.75736437,1340.0,1339.9,17.64424306]
["bitfinex","ETHUSD",1673377584130,77.75736437,1340.0,1339.9,25.10748306]
["bitfinex","ETHUSD",1673377585399,77.75736437,1340.0,1339.9,17.64424306]
["bitfinex","ETHUSD",1673377585990,77.75736437,1340.0,1339.9,10.18100306]
["bitfinex","ETHUSD",1673377586341,77.75736437,1340.0,1339.9,17.64424306]
["bitfinex","ETHUSD",1673377586557,77.75736437,1340.0,1339.9,10.18100306]
["bitfinex","ETHUSD",1673377586706,77.75736437,1340.0,1339.9,2.71776306]
["bitfinex","ETHUSD",1673377586917,92.68272437,1340.0,1339.8,3.92941536]
["bitfinex","ETHUSD",1673377587239,92.68272437,1340.0,1339.8,0.03275472]
["bitfinex","ETHUSD",1673377587240,77.75736437,1340.0,1339.8,0.03275472]
["bitfinex","ETHUSD",1673377587446,77.75736437,1340.0,1339.8,22.42408472]
["bitfinex","ETHUSD",1673377587696,77.75736437,1340.0,1339.8,22.52308472]
["bitfinex","ETHUSD",1673377595220,77.75736437,1340.0,1339.8,15.05928472]
["bitfinex","ETHUSD",1673377595483,7.53863551,1339.9,1339.8,0.099]
["bitfinex","ETHUSD",1673377595688,94.63059437,1340.0,1339.7,0.10156411]
["bitfinex","ETHUSD",1673377595849,94.56459437,1340.0,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377596328,87.10184437,1340.0,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377596939,2.5,1339.9,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377597149,89.40596379,1340.0,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377597362,96.8785993,1340.0,1339.7,0.00256411]
["bitfinex","ETHUSD",1673377597575,96.8786293,1340.0,1339.7,7.46681411]
["bitfinex","ETHUSD",1673377597913,96.8786293,1340.0,1339.7,7.56581411]
["bitfinex","ETHUSD",1673377598732,89.4159193,1340.0,1339.7,22.49451411]
["bitfinex","ETHUSD",1673377598950,89.4159193,1340.0,1339.7,15.03016411]
["bitfinex","ETHUSD",1673377599695,89.4159193,1340.0,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377600336,2.5,1339.9,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377601348,81.94025154,1340.0,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377601584,89.41288705,1340.0,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377602011,2.5,1339.9,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377602218,2.5,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377602805,89.47888705,1340.0,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377603016,89.41288705,1340.0,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377603257,2.0,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377603898,92.26950319,1340.0,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377604116,2.0,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377604284,92.26950319,1340.0,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377604504,2.0,1339.9,1339.7,15.02729719]
["bitfinex","ETHUSD",1673377604714,2.0,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377605354,92.26950319,1340.0,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377605572,2.0,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377606122,2.23811942,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377606500,4.73811942,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377607139,2.23811942,1339.9,1339.7,7.56294719]
["bitfinex","ETHUSD",1673377607859,11.77675493,1339.9,1339.7,0.099]
["bitfinex","ETHUSD",1673377608216,11.77675493,1339.9,1339.6,15.0312552]
["bitfinex","ETHUSD",1673377608747,4.294,1339.7,1339.6,0.099]
["bitfinex","ETHUSD",1673377608917,4.294,1339.7,1339.5,0.099]
["bitfinex","ETHUSD",1673377608918,19.2227,1339.7,1339.5,0.099]
["bitfinex","ETHUSD",1673377609111,19.2227,1339.7,1339.3,22.21735558]
["bitfinex","ETHUSD",1673377609112,1.327,1339.6,1339.3,22.21735558]
["bitfinex","ETHUSD",1673377609322,1.327,1339.6,1339.3,33.47837622]
["bitfinex","ETHUSD",1673377609323,1.329,1339.6,1339.3,33.47837622]
["bitfinex","ETHUSD",1673377609564,1.327,1339.6,1339.3,33.48137622]
["bitfinex","ETHUSD",1673377609744,27.07690942,1339.7,1339.3,32.37518893]
["bitfinex","ETHUSD",1673377609972,1.327,1339.6,1339.3,33.48137622]
["bitfinex","ETHUSD",1673377610371,1.327,1339.6,1339.3,32.37518893]
["bitfinex","ETHUSD",1673377610582,28.41047353,1339.7,1339.3,32.37518893]
["bitfinex","ETHUSD",1673377610794,28.34447353,1339.7,1339.3,32.37518893]
["bitfinex","ETHUSD",1673377611043,26.10635411,1339.7,1339.3,32.37518893]
["bitfinex","ETHUSD",1673377611267,11.17736411,1339.7,1339.3,45.15831107]
["bitfinex","ETHUSD",1673377611634,10.61486411,1339.7,1339.3,50.98360347]
["bitfinex","ETHUSD",1673377612378,9.28386411,1339.7,1339.3,49.87741618]
["bitfinex","ETHUSD",1673377612637,9.28386411,1339.7,1339.3,50.98360347]
["bitfinex","ETHUSD",1673377613361,9.28386411,1339.7,1339.3,49.87741618]
["bitfinex","ETHUSD",1673377613783,16.74827411,1339.7,1339.3,42.41083618]
["bitfinex","ETHUSD",1673377614114,16.74827411,1339.7,1339.4,6.74108362]
["bitfinex","ETHUSD",1673377614290,16.74827411,1339.7,1339.4,4.34008362]
["bitfinex","ETHUSD",1673377614479,16.74827411,1339.7,1339.4,4.24108362]
["bitfinex","ETHUSD",1673377614690,16.74827411,1339.7,1339.4,6.24108362]
["bitfinex","ETHUSD",1673377614903,9.28386411,1339.7,1339.4,11.80600362]
["bitfinex","ETHUSD",1673377615111,7.77886411,1339.7,1339.4,11.80600362]
["bitfinex","ETHUSD",1673377615410,7.77886411,1339.7,1339.4,14.58467727]
["bitfinex","ETHUSD",1673377615588,7.77886411,1339.7,1339.4,22.05069727]
["bitfinex","ETHUSD",1673377616109,6.66485965,1339.7,1339.5,2.20506973]
["bitfinex","ETHUSD",1673377616430,6.66485965,1339.7,1339.5,9.67034973]
["bitfinex","ETHUSD",1673377616578,6.66485965,1339.7,1339.5,9.76934973]
["bitfinex","ETHUSD",1673377617001,0.6259,1339.8,1339.5,9.76934973]
["bitfinex","ETHUSD",1673377617247,4.19301942,1339.9,1339.6,0.97693497]
["bitfinex","ETHUSD",1673377617468,4.12701942,1339.9,1339.6,8.44167497]
["bitfinex","ETHUSD",1673377617644,4.12701942,1339.9,1339.6,16.00558497]
["bitfinex","ETHUSD",1673377617858,4.12701942,1339.9,1339.6,23.47049497]
["bitfinex","ETHUSD",1673377619745,1.8889,1339.9,1339.6,23.47049497]
["bitfinex","ETHUSD",1673377620107,0.5599,1339.9,1339.7,9.8112495]
["bitfinex","ETHUSD",1673377620322,0.5599,1339.9,1339.7,9.9102495]
["bitfinex","ETHUSD",1673377622513,91.83073179,1340.0,1339.7,9.9102495]
["bitfinex","ETHUSD",1673377622514,92.39053179,1340.0,1339.7,9.9102495]
["bitfinex","ETHUSD",1673377622687,92.32453179,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377623257,89.53391565,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377623629,87.29579623,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377623834,89.53391565,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377624259,87.29579623,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377624608,87.29579623,1340.0,1339.7,22.4919]
["bitfinex","ETHUSD",1673377626180,87.29579623,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377626513,104.53531116,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377626923,97.07255116,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377627767,97.07255116,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377628148,89.53391565,1340.0,1339.7,22.4919]
["bitfinex","ETHUSD",1673377629306,89.53391565,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377630540,89.53391565,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377631727,89.53391565,1340.0,1339.7,7.5632]
["bitfinex","ETHUSD",1673377631974,89.53391565,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377634825,97.07255116,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377635679,99.8631673,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377637113,92.32453179,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377638418,2.23811942,1339.9,1339.7,15.02755]
["bitfinex","ETHUSD",1673377639135,92.39053179,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377639344,2.23811942,1339.9,1339.7,15.02755]
["bitfinex","ETHUSD",1673377639913,92.39053179,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377640064,93.97566461,1340.0,1339.7,15.02755]
["bitfinex","ETHUSD",1673377640737,3.57211942,1339.9,1339.7,15.02755]
["bitfinex","ETHUSD",1673377640949,1.334,1339.9,1339.7,15.02755]
["bitfinex","ETHUSD",1673377641754,3.57211942,1339.9,1339.7,15.02755]
["bitfinex","ETHUSD",1673377642412,1.334,1339.9,1339.7,7.5632]
["bitfinex","ETHUSD",1673377642622,3.57211942,1339.9,1339.7,7.5632]
["bitfinex","ETHUSD",1673377643043,1.334,1339.9,1339.7,7.5632]
["bitfinex","ETHUSD",1673377643856,1.334,1339.9,1339.7,9.91265417]
["bitfinex","ETHUSD",1673377644084,1.334,1339.9,1339.7,17.37700417]
["bitfinex","ETHUSD",1673377644433,1.334,1339.9,1339.7,9.90874724]
["bitfinex","ETHUSD",1673377644434,3.57211942,1339.9,1339.7,9.90874724]
["bitfinex","ETHUSD",1673377644589,3.57211942,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377645045,3.57211942,1339.9,1339.7,9.90874724]
["bitfinex","ETHUSD",1673377645222,3.57211942,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377645437,1.334,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377646106,1.334,1339.9,1339.7,24.83744724]
["bitfinex","ETHUSD",1673377646283,1.334,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377646481,1.334,1339.9,1339.7,24.83744724]
["bitfinex","ETHUSD",1673377647266,1.334,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377649671,1.334,1339.9,1339.7,24.83744724]
["bitfinex","ETHUSD",1673377650102,1.334,1339.9,1339.7,17.37309724]
["bitfinex","ETHUSD",1673377650583,91.83073179,1340.0,1339.7,9.90874724]
["bitfinex","ETHUSD",1673377650788,99.3053673,1340.0,1339.7,7.55629307]
["bitfinex","ETHUSD",1673377651001,99.3033673,1340.0,1339.7,15.02364307]
["bitfinex","ETHUSD",1673377651428,106.7661873,1340.0,1339.7,0.099]
["bitfinex","ETHUSD",1673377651645,106.7661873,1340.0,1339.6,17.83197456]
["bitfinex","ETHUSD",1673377652290,106.7661873,1340.0,1339.6,15.05361677]
["bitfinex","ETHUSD",1673377652485,2.23811942,1339.9,1339.6,22.21374046]
["bitfinex","ETHUSD",1673377653030,2.23811942,1339.9,1339.6,19.43538115]
["bitfinex","ETHUSD",1673377654482,5.02873556,1339.9,1339.6,22.21381021]
["bitfinex","ETHUSD",1673377654694,2.23811942,1339.9,1339.6,22.21381021]
["bitfinex","ETHUSD",1673377655025,2.23811942,1339.9,1339.8,17.4276]
["bitfinex","ETHUSD",1673377655234,90.50373179,1340.0,1339.8,24.9904]
["bitfinex","ETHUSD",1673377655447,90.43773179,1340.0,1339.8,24.9904]
["bitfinex","ETHUSD",1673377655617,90.43773179,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673377655827,79.99501565,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673377656039,82.78563179,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673377657135,79.99501565,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673377660145,82.78563179,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673377660343,79.99245154,1340.0,1339.8,26.5077371]
["bitfinex","ETHUSD",1673377660684,77.75433212,1340.0,1339.8,30.96271599]
["bitfinex","ETHUSD",1673377660874,77.75433212,1340.0,1339.8,31.52261599]
["bitfinex","ETHUSD",1673377661038,77.75433212,1340.0,1339.9,2.5]
["bitfinex","ETHUSD",1673377661247,77.75433212,1340.0,1339.9,27.32681184]
["bitfinex","ETHUSD",1673377661503,77.75433212,1340.0,1339.9,27.42581184]
["bitfinex","ETHUSD",1673377661862,77.75433212,1340.0,1339.9,24.92581184]
["bitfinex","ETHUSD",1673377662754,76.64316708,1340.0,1339.9,24.92581184]
["bitfinex","ETHUSD",1673377665284,76.64316708,1340.0,1339.9,28.72347248]
["bitfinex","ETHUSD",1673377665441,76.64316708,1340.0,1339.9,30.40047248]
["bitfinex","ETHUSD",1673377667963,74.66786826,1340.0,1339.9,30.40047248]
["bitfinex","ETHUSD",1673377669079,74.66786826,1340.0,1339.9,32.25228192]
["bitfinex","ETHUSD",1673377669447,74.66786826,1340.0,1339.9,35.02989261]
["bitfinex","ETHUSD",1673377669652,74.66786826,1340.0,1339.9,38.02989261]
["bitfinex","ETHUSD",1673377670065,74.66786826,1340.0,1339.9,35.25228192]
["bitfinex","ETHUSD",1673377670820,74.66786826,1340.0,1339.9,35.25222585]
["bitfinex","ETHUSD",1673377671074,74.66786826,1340.0,1339.9,33.40047248]
["bitfinex","ETHUSD",1673377672212,74.66786826,1340.0,1339.9,35.25223864]
["bitfinex","ETHUSD",1673377672422,74.66786826,1340.0,1339.9,33.40047248]
["bitfinex","ETHUSD",1673377673893,74.66786826,1340.0,1339.9,11.01075248]
["bitfinex","ETHUSD",1673377674089,74.66786826,1340.0,1339.9,23.50014064]
["bitfinex","ETHUSD",1673377674279,74.66786826,1340.0,1339.9,20.50014064]
["bitfinex","ETHUSD",1673377674510,74.66786826,1340.0,1339.9,27.96338064]
["bitfinex","ETHUSD",1673377677790,74.66786826,1340.0,1339.9,27.95538064]
["bitfinex","ETHUSD",1673377678413,74.66786826,1340.0,1339.9,24.15772]
["bitfinex","ETHUSD",1673377680395,74.66786826,1340.0,1339.9,27.89260799]
["bitfinex","ETHUSD",1673377680606,74.66786826,1340.0,1339.9,26.22360799]
["bitfinex","ETHUSD",1673377682753,74.66786826,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673377688214,72.6925671,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673377689439,72.6925671,1340.0,1339.9,24.34050489]
["bitfinex","ETHUSD",1673377690627,72.6925671,1340.0,1339.9,29.81416553]
["bitfinex","ETHUSD",1673377690838,72.6925671,1340.0,1339.9,32.5919456]
["bitfinex","ETHUSD",1673377691053,72.6925671,1340.0,1339.9,37.44582979]
["bitfinex","ETHUSD",1673377692220,72.6925671,1340.0,1339.9,38.55201708]
["bitfinex","ETHUSD",1673377693165,58.37901856,1340.0,1339.9,49.0728848]
["bitfinex","ETHUSD",1673377693475,0.09884912,1340.2,1340.0,1.35964384]
["bitfinex","ETHUSD",1673377693693,0.09884912,1340.2,1340.0,12.87857568]
["bitfinex","ETHUSD",1673377693694,0.002,1340.1,1340.0,12.87857568]
["bitfinex","ETHUSD",1673377693847,0.002,1340.1,1340.0,32.06451281]
["bitfinex","ETHUSD",1673377694057,0.09884912,1340.2,1340.1,16.60624]
["bitfinex","ETHUSD",1673377694267,0.09884912,1340.2,1340.1,40.81053316]
["bitfinex","ETHUSD",1673377694584,0.09884912,1340.2,1340.1,45.80658177]
["bitfinex","ETHUSD",1673377694838,0.09884912,1340.2,1340.1,51.4853927]
["bitfinex","ETHUSD",1673377695163,0.09884912,1340.2,1340.1,52.59438697]
["bitfinex","ETHUSD",1673377695476,0.09884912,1340.2,1340.1,52.92201032]
["bitfinex","ETHUSD",1673377695691,0.09884912,1340.2,1340.1,51.25990623]
["bitfinex","ETHUSD",1673377695844,0.09884912,1340.2,1340.1,58.72202623]
["bitfinex","ETHUSD",1673377696309,0.09884912,1340.2,1340.1,57.06416637]
["bitfinex","ETHUSD",1673377696522,0.09884912,1340.2,1340.1,60.38189483]
["bitfinex","ETHUSD",1673377696691,0.09884912,1340.2,1340.1,60.05427148]
["bitfinex","ETHUSD",1673377696909,0.09884912,1340.2,1340.1,57.83682678]
["bitfinex","ETHUSD",1673377697601,0.09884912,1340.2,1340.1,58.94468699]
["bitfinex","ETHUSD",1673377697767,0.09884912,1340.2,1340.1,57.83682678]
["bitfinex","ETHUSD",1673377697977,9.12e-06,1340.2,1340.1,57.83682678]
["bitfinex","ETHUSD",1673377699027,9.12e-06,1340.2,1340.1,58.9440394]
["bitfinex","ETHUSD",1673377699235,9.12e-06,1340.2,1340.1,62.74170004]
["bitfinex","ETHUSD",1673377700547,9.12e-06,1340.2,1340.1,63.06932339]
["bitfinex","ETHUSD",1673377701073,9.12e-06,1340.2,1340.1,63.06951784]
["bitfinex","ETHUSD",1673377701291,4.13e-06,1340.3,1340.1,63.06951784]
["bitfinex","ETHUSD",1673377701443,0.09926947,1340.4,1340.3,29.84404]
["bitfinex","ETHUSD",1673377701651,0.09926947,1340.4,1340.3,40.31370064]
["bitfinex","ETHUSD",1673377702081,0.09926947,1340.4,1340.3,42.16470171]
["bitfinex","ETHUSD",1673377702544,0.09926947,1340.4,1340.3,40.31370064]
["bitfinex","ETHUSD",1673377702712,1e-08,1340.6,1340.4,2.5]
["bitfinex","ETHUSD",1673377702924,1e-08,1340.6,1340.5,28.09836064]
["bitfinex","ETHUSD",1673377703161,1e-08,1340.6,1340.5,28.19736064]
["bitfinex","ETHUSD",1673377703542,1e-08,1340.6,1340.5,31.19736064]
["bitfinex","ETHUSD",1673377704282,1e-08,1340.6,1340.5,29.52636064]
["bitfinex","ETHUSD",1673377707062,1e-08,1340.6,1340.5,36.17764406]
["bitfinex","ETHUSD",1673377707462,1e-08,1340.6,1340.5,64.62970726]
["bitfinex","ETHUSD",1673377707643,1e-08,1340.6,1340.5,61.31442384]
["bitfinex","ETHUSD",1673377708064,1e-08,1340.7,1340.5,38.63079749]
["bitfinex","ETHUSD",1673377708284,1e-08,1340.7,1340.6,19.78908039]
["bitfinex","ETHUSD",1673377708538,1e-08,1340.7,1340.6,34.80676039]
["bitfinex","ETHUSD",1673377708917,1e-08,1340.7,1340.6,34.80376039]
["bitfinex","ETHUSD",1673377709144,1e-08,1340.7,1340.6,34.80676039]
["bitfinex","ETHUSD",1673377710544,1e-08,1340.7,1340.6,33.13776039]
["bitfinex","ETHUSD",1673377712733,1e-08,1340.7,1340.6,10.75974039]
["bitfinex","ETHUSD",1673377713050,1e-08,1340.7,1340.6,6.89666064]
["bitfinex","ETHUSD",1673377713264,1e-08,1340.7,1340.6,14.35600064]
["bitfinex","ETHUSD",1673377713431,1e-08,1340.7,1340.6,7.55834]
["bitfinex","ETHUSD",1673377714798,1e-08,1340.7,1340.6,22.47702]
["bitfinex","ETHUSD",1673377718833,1e-08,1340.7,1340.6,15.01768]
["bitfinex","ETHUSD",1673377719210,1e-08,1340.7,1340.6,22.47702]
["bitfinex","ETHUSD",1673377721241,1e-08,1340.7,1340.6,26.27468064]
["bitfinex","ETHUSD",1673377721433,1e-08,1340.7,1340.6,29.65169609]
["bitfinex","ETHUSD",1673377722629,1e-08,1340.7,1340.6,29.64869609]
["bitfinex","ETHUSD",1673377722782,1e-08,1340.7,1340.6,29.65169609]
["bitfinex","ETHUSD",1673377722997,1e-08,1340.7,1340.6,22.19235609]
["bitfinex","ETHUSD",1673377723305,1e-08,1340.7,1340.6,14.73301609]
["bitfinex","ETHUSD",1673377724387,1e-08,1340.7,1340.6,11.35600064]
["bitfinex","ETHUSD",1673377724931,1e-08,1340.7,1340.6,26.27468064]
["bitfinex","ETHUSD",1673377725459,1e-08,1340.7,1340.6,18.81534064]
["bitfinex","ETHUSD",1673377725829,1e-08,1340.7,1340.6,18.81234064]
["bitfinex","ETHUSD",1673377726188,1e-08,1340.7,1340.6,18.81534064]
["bitfinex","ETHUSD",1673377726978,1e-08,1340.7,1340.6,7.55834]
["bitfinex","ETHUSD",1673377727190,1e-08,1340.7,1340.6,0.099]
["bitfinex","ETHUSD",1673377727191,14.91758001,1340.7,1340.6,0.099]
["bitfinex","ETHUSD",1673377727438,14.91758001,1340.7,1340.4,3.0]
["bitfinex","ETHUSD",1673377727439,9.09625613,1340.7,1340.3,45.11224685]
["bitfinex","ETHUSD",1673377727614,9.09625613,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673377727822,17.88004613,1340.7,1340.3,7.7875]
["bitfinex","ETHUSD",1673377728061,17.88004613,1340.7,1340.3,0.099]
["bitfinex","ETHUSD",1673377728062,8.79239,1340.6,1340.3,0.099]
["bitfinex","ETHUSD",1673377728270,8.79239,1340.6,1340.2,7.49745751]
["bitfinex","ETHUSD",1673377728271,0.879239,1340.5,1340.2,10.09654751]
["bitfinex","ETHUSD",1673377728449,1.399,1340.6,1340.2,7.59654751]
["bitfinex","ETHUSD",1673377728663,1.333,1340.6,1340.2,22.51968751]
["bitfinex","ETHUSD",1673377729111,3.03746613,1340.7,1340.2,26.31734815]
["bitfinex","ETHUSD",1673377729333,2.97146613,1340.7,1340.4,22.38102]
["bitfinex","ETHUSD",1673377729554,2.97146613,1340.7,1340.4,22.48002]
["bitfinex","ETHUSD",1673377729933,1e-08,1340.7,1340.4,26.27768064]
["bitfinex","ETHUSD",1673377730564,0.25858774,1340.7,1340.4,26.27768064]
["bitfinex","ETHUSD",1673377730781,0.25858774,1340.7,1340.5,2.5]
["bitfinex","ETHUSD",1673377731208,0.25858774,1340.7,1340.5,9.95982]
["bitfinex","ETHUSD",1673377731554,0.25858774,1340.7,1340.5,0.099]
["bitfinex","ETHUSD",1673377731708,0.25858774,1340.7,1340.4,18.71463299]
["bitfinex","ETHUSD",1673377731709,0.25858774,1340.7,1340.4,26.27374299]
["bitfinex","ETHUSD",1673377731921,0.25858774,1340.7,1340.4,29.73890449]
["bitfinex","ETHUSD",1673377732283,0.25858774,1340.7,1340.5,6.29766064]
["bitfinex","ETHUSD",1673377732449,0.25858774,1340.7,1340.5,13.85651064]
["bitfinex","ETHUSD",1673377733284,0.25858774,1340.7,1340.5,28.77631064]
["bitfinex","ETHUSD",1673377733914,0.25858774,1340.7,1340.5,7.55885]
["bitfinex","ETHUSD",1673377734146,0.00256411,1340.6,1340.5,7.55888]
["bitfinex","ETHUSD",1673377734489,0.00256411,1340.6,1340.5,17.51878]
["bitfinex","ETHUSD",1673377735329,0.25858774,1340.7,1340.5,15.01878]
["bitfinex","ETHUSD",1673377735702,1e-08,1340.7,1340.5,15.01878]
["bitfinex","ETHUSD",1673377736647,0.25858774,1340.7,1340.5,15.01878]
["bitfinex","ETHUSD",1673377737443,0.25858774,1340.7,1340.5,17.266653]
["bitfinex","ETHUSD",1673377738172,0.25858774,1340.7,1340.5,2.346873]
["bitfinex","ETHUSD",1673377738390,2.49670716,1340.7,1340.4,0.099]
["bitfinex","ETHUSD",1673377738545,2.49670716,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673377738918,2.49670716,1340.7,1340.4,11.25788064]
["bitfinex","ETHUSD",1673377739223,2.49670716,1340.7,1340.4,11.35688064]
["bitfinex","ETHUSD",1673377739442,2.49670716,1340.7,1340.4,18.81733064]
["bitfinex","ETHUSD",1673377739595,2.49670716,1340.7,1340.4,15.35052919]
["bitfinex","ETHUSD",1673377739804,2.49670716,1340.7,1340.4,3.89666064]
["bitfinex","ETHUSD",1673377740023,14.91868,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673377740694,18.55653943,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673377740923,11.03121943,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673377741293,3.57211943,1340.7,1340.4,18.71854064]
["bitfinex","ETHUSD",1673377741527,3.57211943,1340.7,1340.4,18.81754064]
["bitfinex","ETHUSD",1673377741729,3.83070716,1340.7,1340.4,18.81754064]
["bitfinex","ETHUSD",1673377742164,3.83070716,1340.7,1340.4,11.35709064]
["bitfinex","ETHUSD",1673377742406,1.59258774,1340.7,1340.4,22.56126719]
["bitfinex","ETHUSD",1673377742759,1.59258774,1340.7,1340.4,25.33792003]
["bitfinex","ETHUSD",1673377743290,1.59258774,1340.7,1340.4,22.56126719]
["bitfinex","ETHUSD",1673377743495,1.59258774,1340.7,1340.4,25.33792962]
["bitfinex","ETHUSD",1673377743844,0.25858774,1340.7,1340.4,25.33792962]
["bitfinex","ETHUSD",1673377744177,0.25858774,1340.7,1340.5,4.96980148]
["bitfinex","ETHUSD",1673377745226,0.25858774,1340.7,1340.5,2.46980148]
["bitfinex","ETHUSD",1673377745442,0.25858774,1340.7,1340.4,29.08916404]
["bitfinex","ETHUSD",1673377746015,0.25858774,1340.7,1340.5,2.5]
["bitfinex","ETHUSD",1673377746256,0.25858774,1340.7,1340.5,9.95963]
["bitfinex","ETHUSD",1673377746598,0.25858774,1340.7,1340.5,17.51853]
["bitfinex","ETHUSD",1673377746771,0.25858774,1340.7,1340.5,24.97843]
["bitfinex","ETHUSD",1673377747125,0.25858774,1340.7,1340.5,28.8831994]
["bitfinex","ETHUSD",1673377749083,16.59740431,1340.9,1340.6,11.18489573]
["bitfinex","ETHUSD",1673377749084,2.23472352,1340.9,1340.6,11.18489573]
["bitfinex","ETHUSD",1673377749315,6.27303199,1341.1,1340.9,1.1104123]
["bitfinex","ETHUSD",1673377749316,0.19761093,1341.1,1340.9,1.1104123]
["bitfinex","ETHUSD",1673377749613,0.13161093,1341.1,1341.0,31.15080787]
["bitfinex","ETHUSD",1673377749825,0.13161093,1341.1,1341.0,35.32119976]
["bitfinex","ETHUSD",1673377750027,9.3e-07,1341.1,1341.0,41.32775292]
["bitfinex","ETHUSD",1673377750237,0.11993391,1341.3,1341.1,2.5]
["bitfinex","ETHUSD",1673377750571,0.11993391,1341.3,1341.2,26.16566064]
["bitfinex","ETHUSD",1673377750761,0.11993391,1341.3,1341.2,27.59866064]
["bitfinex","ETHUSD",1673377751214,0.11993391,1341.3,1341.2,26.26466064]
["bitfinex","ETHUSD",1673377752557,0.1495949,1341.4,1341.2,27.59666064]
["bitfinex","ETHUSD",1673377752754,0.1495949,1341.4,1341.3,6.56148607]
["bitfinex","ETHUSD",1673377752968,0.1495949,1341.4,1341.3,21.57138607]
["bitfinex","ETHUSD",1673377753200,0.1495949,1341.4,1341.3,29.02683607]
["bitfinex","ETHUSD",1673377754021,0.1495949,1341.4,1341.3,37.22986741]
["bitfinex","ETHUSD",1673377754273,0.1495949,1341.4,1341.3,33.35483607]
["bitfinex","ETHUSD",1673377754492,0.1495949,1341.4,1341.3,37.22986741]
["bitfinex","ETHUSD",1673377755232,9.49e-05,1341.4,1341.3,37.52807996]
["bitfinex","ETHUSD",1673377755403,0.15798892,1341.7,1341.4,2.5]
["bitfinex","ETHUSD",1673377755594,0.15798892,1341.7,1341.6,1.678]
["bitfinex","ETHUSD",1673377755807,0.15798892,1341.7,1341.6,27.83700064]
["bitfinex","ETHUSD",1673377756020,0.15798892,1341.7,1341.6,30.93600064]
["bitfinex","ETHUSD",1673377756272,0.15798892,1341.7,1341.6,34.80257255]
["bitfinex","ETHUSD",1673377756499,0.15798892,1341.7,1341.6,30.93954955]
["bitfinex","ETHUSD",1673377756658,0.15798892,1341.7,1341.6,32.95314246]
["bitfinex","ETHUSD",1673377757223,0.15798892,1341.7,1341.6,36.81616546]
["bitfinex","ETHUSD",1673377757597,0.15798892,1341.7,1341.6,32.95314246]
["bitfinex","ETHUSD",1673377758250,0.15798892,1341.7,1341.6,29.26154955]
["bitfinex","ETHUSD",1673377758653,0.15798892,1341.7,1341.6,21.80776955]
["bitfinex","ETHUSD",1673377758887,0.15798892,1341.7,1341.6,14.35398955]
["bitfinex","ETHUSD",1673377759099,0.15798892,1341.7,1341.6,21.80776955]
["bitfinex","ETHUSD",1673377759484,8.92e-06,1341.7,1341.6,29.26154955]
["bitfinex","ETHUSD",1673377759737,8.92e-06,1341.7,1341.6,36.55843452]
["bitfinex","ETHUSD",1673377760804,8.92e-06,1341.7,1341.6,37.11763452]
["bitfinex","ETHUSD",1673377760955,8.92e-06,1341.7,1341.6,36.55843452]
["bitfinex","ETHUSD",1673377761163,8.92e-06,1341.7,1341.6,39.22343452]
["bitfinex","ETHUSD",1673377761419,8.92e-06,1341.7,1341.6,26.57463152]
["bitfinex","ETHUSD",1673377761598,8.92e-06,1341.7,1341.6,29.26154955]
["bitfinex","ETHUSD",1673377764845,8.92e-06,1341.7,1341.6,21.80776955]
["bitfinex","ETHUSD",1673377765092,8.92e-06,1341.7,1341.6,29.26154955]
["bitfinex","ETHUSD",1673377765302,8.92e-06,1341.7,1341.6,21.80776955]
["bitfinex","ETHUSD",1673377765518,8.92e-06,1341.7,1341.6,15.01010891]
["bitfinex","ETHUSD",1673377765732,8.92e-06,1341.7,1341.6,15.00656]
["bitfinex","ETHUSD",1673377765907,8.92e-06,1341.7,1341.6,7.55278]
["bitfinex","ETHUSD",1673377766118,8.92e-06,1341.7,1341.6,0.099]
["bitfinex","ETHUSD",1673377766346,8.92e-06,1341.7,1341.5,14.90788]
["bitfinex","ETHUSD",1673377766347,8.92e-06,1341.7,1341.5,7.55282]
["bitfinex","ETHUSD",1673377766561,8.92e-06,1341.7,1341.5,11.35048064]
["bitfinex","ETHUSD",1673377766767,8.92e-06,1341.7,1341.5,7.55282]
["bitfinex","ETHUSD",1673377767000,2.665,1341.6,1341.5,0.099]
["bitfinex","ETHUSD",1673377767238,5.72668889,1341.6,1341.2,34.92169685]
["bitfinex","ETHUSD",1673377767455,1.8902,1341.6,1341.2,11.35228064]
["bitfinex","ETHUSD",1673377767600,0.5592,1341.6,1341.3,3.79766064]
["bitfinex","ETHUSD",1673377767810,0.5592,1341.6,1341.3,11.25293064]
["bitfinex","ETHUSD",1673377768072,0.5592,1341.6,1341.3,11.35193064]
["bitfinex","ETHUSD",1673377768470,0.5592,1341.6,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377769544,0.5592,1341.6,1341.4,4.93326658]
["bitfinex","ETHUSD",1673377770554,0.62510892,1341.7,1341.4,12.38809658]
["bitfinex","ETHUSD",1673377770773,0.62510892,1341.7,1341.4,12.491225]
["bitfinex","ETHUSD",1673377770774,0.55910892,1341.7,1341.4,12.491225]
["bitfinex","ETHUSD",1673377770976,0.55910892,1341.7,1341.4,5.036395]
["bitfinex","ETHUSD",1673377771206,0.55910892,1341.7,1341.4,12.491225]
["bitfinex","ETHUSD",1673377771383,8.01235892,1341.7,1341.4,5.036395]
["bitfinex","ETHUSD",1673377771596,8.01235892,1341.7,1341.4,3.90078906]
["bitfinex","ETHUSD",1673377771810,24.25285892,1341.7,1341.3,0.099]
["bitfinex","ETHUSD",1673377772058,24.25285892,1341.7,1341.3,3.79766064]
["bitfinex","ETHUSD",1673377772855,16.79960892,1341.7,1341.3,11.25302064]
["bitfinex","ETHUSD",1673377773066,16.79960892,1341.7,1341.3,3.89666064]
["bitfinex","ETHUSD",1673377773272,16.79960892,1341.7,1341.3,3.79766064]
["bitfinex","ETHUSD",1673377773529,20.3750877,1341.7,1341.3,3.79766064]
["bitfinex","ETHUSD",1673377773708,20.3750877,1341.7,1341.3,11.25303064]
["bitfinex","ETHUSD",1673377773919,5.4685877,1341.7,1341.3,26.26293064]
["bitfinex","ETHUSD",1673377774132,1.89310892,1341.7,1341.3,26.26293064]
["bitfinex","ETHUSD",1673377774561,9.34633892,1341.7,1341.3,26.26293064]
["bitfinex","ETHUSD",1673377775061,9.34633892,1341.7,1341.3,18.80748064]
["bitfinex","ETHUSD",1673377775330,1.89310892,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377775497,1.89310892,1341.7,1341.4,11.25226064]
["bitfinex","ETHUSD",1673377775704,1.89310892,1341.7,1341.4,11.35126064]
["bitfinex","ETHUSD",1673377776427,1.89310892,1341.7,1341.4,3.89666064]
["bitfinex","ETHUSD",1673377776428,9.34659892,1341.7,1341.4,3.89666064]
["bitfinex","ETHUSD",1673377776641,12.7581127,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377776907,20.2116027,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377777068,20.2136027,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377777286,12.7581127,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377777503,5.3046227,1341.7,1341.4,11.25229064]
["bitfinex","ETHUSD",1673377777811,5.3046227,1341.7,1341.4,11.35129064]
["bitfinex","ETHUSD",1673377778255,12.7579327,1341.7,1341.4,3.89666064]
["bitfinex","ETHUSD",1673377778460,20.2112427,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377778944,12.7579027,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377779153,20.2111827,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673377779417,12.7579027,1341.7,1341.3,0.099]
["bitfinex","ETHUSD",1673377779584,12.7578527,1341.7,1341.3,21.70811064]
["bitfinex","ETHUSD",1673377779805,12.7578527,1341.7,1341.3,23.92831164]
["bitfinex","ETHUSD",1673377779806,9.34633892,1341.7,1341.3,23.92831164]
["bitfinex","ETHUSD",1673377780030,1.89310892,1341.7,1341.3,31.38350164]
["bitfinex","ETHUSD",1673377780627,1.89310892,1341.7,1341.3,9.01786164]
["bitfinex","ETHUSD",1673377780628,24.25293892,1341.7,1341.3,9.01786164]
["bitfinex","ETHUSD",1673377780839,9.34633892,1341.7,1341.3,21.80715064]
["bitfinex","ETHUSD",1673377781048,1.89310892,1341.7,1341.3,29.26260064]
["bitfinex","ETHUSD",1673377782741,9.34641892,1341.7,1341.3,29.26260064]
["bitfinex","ETHUSD",1673377782951,9.34641892,1341.7,1341.3,21.80715064]
["bitfinex","ETHUSD",1673377783819,1.89310892,1341.7,1341.3,21.80715064]
["bitfinex","ETHUSD",1673377784031,1.89310892,1341.7,1341.3,33.55123949]
["bitfinex","ETHUSD",1673377784259,1.89310892,1341.7,1341.4,28.66170064]
["bitfinex","ETHUSD",1673377784476,1.89310892,1341.7,1341.4,28.76070064]
["bitfinex","ETHUSD",1673377784858,1.33400892,1341.7,1341.4,28.76070064]
["bitfinex","ETHUSD",1673377790423,8.92e-06,1341.7,1341.4,26.26070064]
["bitfinex","ETHUSD",1673377790634,14.90656892,1341.7,1341.4,5.8177797]
["bitfinex","ETHUSD",1673377790878,22.35989892,1341.7,1341.4,0.099]
["bitfinex","ETHUSD",1673377791057,22.35989892,1341.7,1341.3,11.20752988]
["bitfinex","ETHUSD",1673377791422,22.35989892,1341.7,1341.3,15.00519052]
["bitfinex","ETHUSD",1673377791616,22.35989892,1341.7,1341.3,22.46060052]
["bitfinex","ETHUSD",1673377791617,16.23956892,1341.7,1341.3,22.46060052]
["bitfinex","ETHUSD",1673377792049,1.33300892,1341.7,1341.3,37.37150052]
["bitfinex","ETHUSD",1673377792216,1.33300892,1341.7,1341.3,22.46060052]
["bitfinex","ETHUSD",1673377792560,1.33300892,1341.7,1341.3,15.00519052]
["bitfinex","ETHUSD",1673377792561,23.69287892,1341.7,1341.3,15.00519052]
["bitfinex","ETHUSD",1673377793142,16.23955892,1341.7,1341.3,15.00519052]
["bitfinex","ETHUSD",1673377793354,8.78623892,1341.7,1341.3,29.91593052]
["bitfinex","ETHUSD",1673377794189,8.78623892,1341.7,1341.3,37.37138052]
["bitfinex","ETHUSD",1673377794857,16.23946892,1341.7,1341.3,11.20752988]
["bitfinex","ETHUSD",1673377795135,23.69269892,1341.7,1341.3,11.20752988]
["bitfinex","ETHUSD",1673377795351,16.23946892,1341.7,1341.3,11.20752988]
["bitfinex","ETHUSD",1673377795596,8.78623892,1341.7,1341.3,26.11836988]
["bitfinex","ETHUSD",1673377796565,1.33300892,1341.7,1341.3,33.57381988]
["bitfinex","ETHUSD",1673377796928,1.33039318,1341.7,1341.3,33.57381988]
["bitfinex","ETHUSD",1673377801445,1.33039318,1341.7,1341.3,37.37148052]
["bitfinex","ETHUSD",1673377802081,1.33039318,1341.7,1341.3,41.23450352]
["bitfinex","ETHUSD",1673377802426,1.33039318,1341.7,1341.3,37.37148052]
["bitfinex","ETHUSD",1673377802962,0.22398892,1341.8,1341.5,22.36302]
["bitfinex","ETHUSD",1673377803172,0.22398892,1341.8,1341.6,6.03396264]
["bitfinex","ETHUSD",1673377803173,0.15798892,1341.8,1341.6,6.03396264]
["bitfinex","ETHUSD",1673377803400,0.15798892,1341.8,1341.7,7.45323]
["bitfinex","ETHUSD",1673377803545,0.15798892,1341.8,1341.7,7.55223]
["bitfinex","ETHUSD",1673377804062,0.15798892,1341.8,1341.7,15.00546]
["bitfinex","ETHUSD",1673377804176,0.15798892,1341.8,1341.7,25.30798726]
["bitfinex","ETHUSD",1673377805046,0.15798892,1341.8,1341.7,25.31211476]
["bitfinex","ETHUSD",1673377806130,0.15798892,1341.8,1341.7,17.85888476]
["bitfinex","ETHUSD",1673377809654,0.15798892,1341.8,1341.7,25.31211476]
["bitfinex","ETHUSD",1673377812484,0.15798892,1341.8,1341.7,29.1097754]
["bitfinex","ETHUSD",1673377817574,0.15400864,1342.0,1341.8,2.5]
["bitfinex","ETHUSD",1673377817906,0.15400864,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673377818206,0.15400864,1342.0,1341.9,22.45536]
["bitfinex","ETHUSD",1673377820413,0.15400864,1342.0,1341.9,7.55112]
["bitfinex","ETHUSD",1673377820570,0.15400864,1342.0,1341.9,0.099]
["bitfinex","ETHUSD",1673377820783,0.15400864,1342.0,1341.8,12.47675941]
["bitfinex","ETHUSD",1673377821850,0.15400864,1342.0,1341.8,5.02458941]
["bitfinex","ETHUSD",1673377822075,7.60556864,1342.0,1341.8,3.89666064]
["bitfinex","ETHUSD",1673377822289,0.15400864,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673377823673,7.60578864,1342.0,1341.7,11.15822476]
["bitfinex","ETHUSD",1673377823841,0.15400864,1342.0,1341.7,22.4090354]
["bitfinex","ETHUSD",1673377824683,0.15400864,1342.0,1341.7,29.8622654]
["bitfinex","ETHUSD",1673377825743,0.15400864,1342.0,1341.7,22.4090354]
["bitfinex","ETHUSD",1673377826150,0.15400864,1342.0,1341.8,2.24090354]
["bitfinex","ETHUSD",1673377826376,0.15400864,1342.0,1341.8,9.69349354]
["bitfinex","ETHUSD",1673377826588,0.15400864,1342.0,1341.8,9.79249354]
["bitfinex","ETHUSD",1673377826795,0.15400864,1342.0,1341.8,17.24516354]
["bitfinex","ETHUSD",1673377827303,0.15400864,1342.0,1341.8,28.49549418]
["bitfinex","ETHUSD",1673377827511,0.15600864,1342.0,1341.9,1.12332723]
["bitfinex","ETHUSD",1673377827756,0.15600864,1342.0,1341.9,16.02756723]
["bitfinex","ETHUSD",1673377827757,0.15400864,1342.0,1341.9,16.02756723]
["bitfinex","ETHUSD",1673377827996,0.15400864,1342.0,1341.9,16.12656723]
["bitfinex","ETHUSD",1673377828199,0.15400864,1342.0,1341.9,27.37634787]
["bitfinex","ETHUSD",1673377829126,0.15400864,1342.0,1341.9,36.13237087]
["bitfinex","ETHUSD",1673377829331,0.91578309,1342.1,1341.9,36.13237087]
["bitfinex","ETHUSD",1673377829548,0.91578309,1342.1,1342.0,30.3356379]
["bitfinex","ETHUSD",1673377829726,0.91578309,1342.1,1342.0,30.4346379]
["bitfinex","ETHUSD",1673377831193,0.91578309,1342.1,1342.0,6.7459579]
["bitfinex","ETHUSD",1673377831452,0.91578309,1342.1,1342.0,3.89666064]
["bitfinex","ETHUSD",1673377831615,0.91578309,1342.1,1342.0,11.24922064]
["bitfinex","ETHUSD",1673377831824,0.91578309,1342.1,1342.0,11.34822064]
["bitfinex","ETHUSD",1673377832452,15.81778309,1342.1,1342.0,0.099]
["bitfinex","ETHUSD",1673377832681,1.26853145,1342.1,1341.8,26.04166]
["bitfinex","ETHUSD",1673377833040,1.26853145,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673377833224,1.26853145,1342.1,1342.0,7.55056]
["bitfinex","ETHUSD",1673377833661,1.26853145,1342.1,1342.0,0.099]
["bitfinex","ETHUSD",1673377833818,1.26853145,1342.1,1341.9,18.80042064]
["bitfinex","ETHUSD",1673377834028,1.26853145,1342.1,1342.0,7.45156]
["bitfinex","ETHUSD",1673377834371,1.26853145,1342.1,1342.0,22.45368]
["bitfinex","ETHUSD",1673377834586,1.26853145,1342.1,1342.0,26.25134064]
["bitfinex","ETHUSD",1673377835494,1.45e-06,1342.1,1342.0,26.25134064]
["bitfinex","ETHUSD",1673377835708,1.45e-06,1342.1,1342.0,20.13178064]
["bitfinex","ETHUSD",1673377835948,1.45e-06,1342.1,1342.0,22.97593954]
["bitfinex","ETHUSD",1673377836504,1.45e-06,1342.1,1342.0,30.42749954]
["bitfinex","ETHUSD",1673377837759,1.45e-06,1342.1,1342.0,15.52437954]
["bitfinex","ETHUSD",1673377838602,1.45e-06,1342.1,1342.0,22.97593954]
["bitfinex","ETHUSD",1673377838969,1.45e-06,1342.1,1342.0,30.42749954]
["bitfinex","ETHUSD",1673377839510,1.45e-06,1342.1,1342.0,22.97593954]
["bitfinex","ETHUSD",1673377839700,1.45e-06,1342.1,1342.0,0.099]
["bitfinex","ETHUSD",1673377839911,1.45e-06,1342.1,1341.9,11.30992835]
["bitfinex","ETHUSD",1673377840152,1.45e-06,1342.1,1341.9,22.65870899]
["bitfinex","ETHUSD",1673377840752,1.45e-06,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673377841203,1.45e-06,1342.1,1342.0,11.24922064]
["bitfinex","ETHUSD",1673377841395,1.45e-06,1342.1,1342.0,11.34822064]
["bitfinex","ETHUSD",1673377841853,1.45e-06,1342.1,1342.0,3.89666064]
["bitfinex","ETHUSD",1673377842035,1.45e-06,1342.1,1342.0,3.79766064]
["bitfinex","ETHUSD",1673377843933,1.45e-06,1342.1,1342.0,11.24922064]
["bitfinex","ETHUSD",1673377844151,1.45e-06,1342.1,1342.0,11.34822064]
["bitfinex","ETHUSD",1673377844576,7.45100145,1342.1,1342.0,0.099]
["bitfinex","ETHUSD",1673377844775,1.45e-06,1342.1,1341.9,3.0]
["bitfinex","ETHUSD",1673377845014,1.45e-06,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673377845614,1.45e-06,1342.1,1341.9,11.24977064]
["bitfinex","ETHUSD",1673377845826,1.45e-06,1342.1,1341.9,11.34877064]
["bitfinex","ETHUSD",1673377846921,14.90204,1342.1,1341.9,3.89666064]
["bitfinex","ETHUSD",1673377847141,24.68190373,1342.1,1341.8,0.099]
["bitfinex","ETHUSD",1673377847302,24.68190373,1342.1,1341.6,12.1401]
["bitfinex","ETHUSD",1673377847303,1.893,1342.0,1341.6,12.1401]
["bitfinex","ETHUSD",1673377847513,14.90446,1341.9,1341.6,15.93776064]
["bitfinex","ETHUSD",1673377847755,14.90446,1341.9,1341.6,20.30850039]
["bitfinex","ETHUSD",1673377848557,7.45223,1341.9,1341.6,20.30850039]
["bitfinex","ETHUSD",1673377852444,7.45423,1341.9,1341.6,27.75921039]
["bitfinex","ETHUSD",1673377852658,7.45223,1341.9,1341.6,27.76221039]
["bitfinex","ETHUSD",1673377853329,16.12716,1342.0,1341.7,1.84278828]
["bitfinex","ETHUSD",1673377853540,16.12716,1342.0,1341.6,30.84518064]
["bitfinex","ETHUSD",1673377853541,16.06116,1342.0,1341.6,30.84518064]
["bitfinex","ETHUSD",1673377853752,8.6093,1342.0,1341.7,3.79766064]
["bitfinex","ETHUSD",1673377854144,16.06086,1342.0,1341.7,11.25087064]
["bitfinex","ETHUSD",1673377854336,8.6093,1342.0,1341.7,11.34987064]
["bitfinex","ETHUSD",1673377855119,8.6093,1342.0,1341.7,18.80310064]
["bitfinex","ETHUSD",1673377855295,8.6093,1342.0,1341.7,22.6328917]
["bitfinex","ETHUSD",1673377858119,8.6093,1342.0,1341.7,30.0861217]
["bitfinex","ETHUSD",1673377858578,7.6093,1342.0,1341.7,30.0861217]
["bitfinex","ETHUSD",1673377864274,7.6093,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673377864466,7.6093,1342.0,1341.9,2.5]
["bitfinex","ETHUSD",1673377864682,0.066,1342.1,1341.8,18.80151064]
["bitfinex","ETHUSD",1673377864925,14.90165,1342.2,1341.9,1.88015106]
["bitfinex","ETHUSD",1673377864926,22.35261,1342.2,1341.9,1.88015106]
["bitfinex","ETHUSD",1673377865308,22.35261,1342.2,1341.8,3.89666064]
["bitfinex","ETHUSD",1673377865621,22.35261,1342.2,1341.8,3.79766064]
["bitfinex","ETHUSD",1673377867518,22.35261,1342.2,1341.8,11.25028064]
["bitfinex","ETHUSD",1673377867725,14.90165,1342.2,1341.8,11.34928064]
["bitfinex","ETHUSD",1673377867989,14.90165,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377868387,7.45071,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377868598,14.90138,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377869144,14.90134,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377869352,7.45067,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377870930,14.90134,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377871297,7.45067,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377871561,7.45045,1342.2,1341.9,1.13492806]
["bitfinex","ETHUSD",1673377871931,7.45045,1342.2,1342.0,0.11349281]
["bitfinex","ETHUSD",1673377872152,31.42897692,1342.3,1342.0,0.11349281]
["bitfinex","ETHUSD",1673377872456,31.36297692,1342.3,1342.0,0.11349281]
["bitfinex","ETHUSD",1673377872700,31.36297692,1342.3,1341.9,5.0315887]
["bitfinex","ETHUSD",1673377873930,31.36297692,1342.3,1341.9,12.4836887]
["bitfinex","ETHUSD",1673377874293,23.91264692,1342.3,1341.9,12.4836887]
["bitfinex","ETHUSD",1673377874613,9.01236692,1342.3,1341.9,19.9358087]
["bitfinex","ETHUSD",1673377874774,9.01236692,1342.3,1342.0,1.99358087]
["bitfinex","ETHUSD",1673377875127,16.46248692,1342.3,1342.0,1.99358087]
["bitfinex","ETHUSD",1673377875340,23.91260692,1342.3,1342.0,1.99358087]
["bitfinex","ETHUSD",1673377875527,16.46248692,1342.3,1342.0,1.99358087]
["bitfinex","ETHUSD",1673377875777,9.01236692,1342.3,1342.0,1.99358087]
["bitfinex","ETHUSD",1673377876180,9.01236692,1342.3,1342.0,9.44494087]
["bitfinex","ETHUSD",1673377876337,16.46232692,1342.3,1342.0,2.09258087]
["bitfinex","ETHUSD",1673377876548,16.46232692,1342.3,1341.9,35.2890187]
["bitfinex","ETHUSD",1673377876806,9.01236692,1342.3,1342.0,14.90311]
["bitfinex","ETHUSD",1673377876977,9.01236692,1342.3,1342.0,15.00211]
["bitfinex","ETHUSD",1673377877440,9.01236692,1342.3,1342.0,7.55055]
["bitfinex","ETHUSD",1673377878023,16.46249692,1342.3,1342.0,0.099]
["bitfinex","ETHUSD",1673377878263,16.46249692,1342.3,1341.9,39.3488887]
["bitfinex","ETHUSD",1673377878453,23.91262692,1342.3,1341.9,39.3488887]
["bitfinex","ETHUSD",1673377879126,16.46249692,1342.3,1342.0,3.93488887]
["bitfinex","ETHUSD",1673377879585,23.91238692,1342.3,1342.0,3.93488887]
["bitfinex","ETHUSD",1673377880120,16.46225692,1342.3,1342.0,3.93488887]
["bitfinex","ETHUSD",1673377880976,9.01236692,1342.3,1342.0,22.63547951]
["bitfinex","ETHUSD",1673377881185,9.01236692,1342.3,1342.0,30.18603951]
["bitfinex","ETHUSD",1673377881398,0.18326692,1342.3,1342.1,4.94137174]
["bitfinex","ETHUSD",1673377881609,1e-08,1342.3,1342.2,26.14901064]
["bitfinex","ETHUSD",1673377881820,1e-08,1342.3,1342.2,26.24801064]
["bitfinex","ETHUSD",1673377882331,1e-08,1342.3,1342.2,30.08985294]
["bitfinex","ETHUSD",1673377882812,0.15400864,1342.4,1342.3,1.68749537]
["bitfinex","ETHUSD",1673377883128,0.15400864,1342.4,1342.3,14.06997407]
["bitfinex","ETHUSD",1673377883379,0.15400864,1342.4,1342.3,6.71908407]
["bitfinex","ETHUSD",1673377883913,0.15400864,1342.4,1342.3,1.24342343]
["bitfinex","ETHUSD",1673377884174,22.50202864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377884384,7.60334864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377884555,0.15400864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377884980,0.15400864,1342.4,1342.3,5.47766063]
["bitfinex","ETHUSD",1673377885188,0.15400864,1342.4,1342.3,5.57666063]
["bitfinex","ETHUSD",1673377885539,0.15400864,1342.4,1342.3,5.20133469]
["bitfinex","ETHUSD",1673377885755,0.15400864,1342.4,1342.3,3.89866063]
["bitfinex","ETHUSD",1673377885966,15.05268864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377886332,7.60334864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377886905,0.15400864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377887077,9.41734864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377887755,9.41934864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377888057,9.41734864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377889914,1.96800864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377890367,0.15400864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377890937,1.96800864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377892359,0.05400864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377893092,0.05400864,1342.4,1342.3,1.67999999]
["bitfinex","ETHUSD",1673377893309,0.05400864,1342.4,1342.3,1.84799999]
["bitfinex","ETHUSD",1673377893549,0.05400864,1342.4,1342.3,5.64566063]
["bitfinex","ETHUSD",1673377893772,0.05400864,1342.4,1342.3,5.74466063]
["bitfinex","ETHUSD",1673377895291,0.05600864,1342.4,1342.3,5.74166063]
["bitfinex","ETHUSD",1673377895552,0.05400864,1342.4,1342.3,5.74466063]
["bitfinex","ETHUSD",1673377896793,0.05400864,1342.4,1342.3,13.19455063]
["bitfinex","ETHUSD",1673377899788,0.05400864,1342.4,1342.3,4.06666063]
["bitfinex","ETHUSD",1673377899982,0.05400864,1342.4,1342.3,3.96766063]
["bitfinex","ETHUSD",1673377900371,1.70200864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377900595,0.05400864,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377900793,0.05400864,1342.4,1342.3,7.45188999]
["bitfinex","ETHUSD",1673377901049,0.05400864,1342.4,1342.3,7.55088999]
["bitfinex","ETHUSD",1673377903207,0.05400864,1342.4,1342.3,11.34855063]
["bitfinex","ETHUSD",1673377903466,0.05400864,1342.4,1342.3,29.32781369]
["bitfinex","ETHUSD",1673377905207,0.05400864,1342.4,1342.3,29.33530907]
["bitfinex","ETHUSD",1673377906287,0.05400864,1342.4,1342.3,40.1484445]
["bitfinex","ETHUSD",1673377906288,1e-08,1342.4,1342.3,40.1484445]
["bitfinex","ETHUSD",1673377906507,1e-08,1342.4,1342.3,39.5895445]
["bitfinex","ETHUSD",1673377906830,1e-08,1342.4,1342.3,45.83135137]
["bitfinex","ETHUSD",1673377907144,1e-08,1342.4,1342.3,29.36757137]
["bitfinex","ETHUSD",1673377907360,1e-08,1342.4,1342.3,44.26735137]
["bitfinex","ETHUSD",1673377908779,1e-08,1342.4,1342.3,51.71724137]
["bitfinex","ETHUSD",1673377909124,1e-08,1342.4,1342.3,47.44773577]
["bitfinex","ETHUSD",1673377909315,1e-08,1342.4,1342.3,47.67773577]
["bitfinex","ETHUSD",1673377909526,1e-08,1342.4,1342.3,50.45020903]
["bitfinex","ETHUSD",1673377910514,1e-08,1342.4,1342.3,50.45023809]
["bitfinex","ETHUSD",1673377911840,0.18326692,1342.5,1342.3,51.78423809]
["bitfinex","ETHUSD",1673377912086,0.18326692,1342.5,1342.4,24.40798777]
["bitfinex","ETHUSD",1673377912296,0.18326692,1342.5,1342.4,45.74825463]
["bitfinex","ETHUSD",1673377912607,0.18326692,1342.5,1342.4,45.74525463]
["bitfinex","ETHUSD",1673377912781,0.18326692,1342.5,1342.4,45.74825463]
["bitfinex","ETHUSD",1673377913448,0.18326692,1342.5,1342.4,45.97825463]
["bitfinex","ETHUSD",1673377914293,0.18326692,1342.5,1342.4,43.20575231]
["bitfinex","ETHUSD",1673377915082,0.18326692,1342.5,1342.4,41.35736791]
["bitfinex","ETHUSD",1673377915852,0.18326692,1342.5,1342.4,43.20553105]
["bitfinex","ETHUSD",1673377916028,0.18326692,1342.5,1342.4,41.35736791]
["bitfinex","ETHUSD",1673377917026,0.18326692,1342.5,1342.4,45.97764353]
["bitfinex","ETHUSD",1673377917248,0.18326692,1342.5,1342.4,43.20547816]
["bitfinex","ETHUSD",1673377917884,0.18326692,1342.5,1342.4,41.35736791]
["bitfinex","ETHUSD",1673377918270,6.92e-06,1342.5,1342.4,43.20550375]
["bitfinex","ETHUSD",1673377919721,0.23540239,1342.7,1342.4,63.67072262]
["bitfinex","ETHUSD",1673377919933,0.23540239,1342.7,1342.6,6.44766064]
["bitfinex","ETHUSD",1673377920178,0.23540239,1342.7,1342.6,43.41142294]
["bitfinex","ETHUSD",1673377920407,0.19246422,1342.9,1342.7,2.5]
["bitfinex","ETHUSD",1673377920571,0.19246422,1342.9,1342.8,7.62766014]
["bitfinex","ETHUSD",1673377920572,4.22e-06,1342.9,1342.8,7.62766014]
["bitfinex","ETHUSD",1673377920780,4.22e-06,1342.9,1342.8,30.57997365]
["bitfinex","ETHUSD",1673377920979,4.22e-06,1342.9,1342.8,33.71401862]
["bitfinex","ETHUSD",1673377921191,4.22e-06,1342.9,1342.8,36.71401862]
["bitfinex","ETHUSD",1673377921645,0.09082707,1343.0,1342.8,36.71401862]
["bitfinex","ETHUSD",1673377921873,0.09082707,1343.0,1342.9,10.85266064]
["bitfinex","ETHUSD",1673377922192,0.09082707,1343.0,1342.9,37.11224298]
["bitfinex","ETHUSD",1673377922396,0.09082707,1343.0,1342.9,40.19172604]
["bitfinex","ETHUSD",1673377922587,0.09082707,1343.0,1342.9,36.3708537]
["bitfinex","ETHUSD",1673377922804,0.09082707,1343.0,1342.9,33.8708537]
["bitfinex","ETHUSD",1673377922983,0.09082707,1343.0,1342.9,37.69172604]
["bitfinex","ETHUSD",1673377923191,0.09082707,1343.0,1342.9,25.0992837]
["bitfinex","ETHUSD",1673377923485,0.09082707,1343.0,1342.9,6.89666064]
["bitfinex","ETHUSD",1673377923486,1.73882707,1343.0,1342.9,6.89666064]
["bitfinex","ETHUSD",1673377923671,1.73882707,1343.0,1342.9,3.89666064]
["bitfinex","ETHUSD",1673377923818,1.73882707,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673377924344,0.09082707,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673377924555,0.09082707,1343.0,1342.9,11.24423064]
["bitfinex","ETHUSD",1673377924892,0.09082707,1343.0,1342.9,26.23637064]
["bitfinex","ETHUSD",1673377925094,3.41682707,1343.0,1342.9,0.099]
["bitfinex","ETHUSD",1673377925307,3.41682707,1343.0,1342.8,0.099]
["bitfinex","ETHUSD",1673377925308,3.77868075,1343.0,1342.8,0.099]
["bitfinex","ETHUSD",1673377925645,3.77868075,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673377926337,3.77868075,1343.0,1342.7,0.099]
["bitfinex","ETHUSD",1673377926338,30.26871075,1343.0,1342.7,0.099]
["bitfinex","ETHUSD",1673377926602,30.26871075,1343.0,1342.6,12.3535]
["bitfinex","ETHUSD",1673377926603,23.38130075,1343.0,1342.6,0.099]
["bitfinex","ETHUSD",1673377926762,23.38130075,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377926763,20.88330075,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377926973,4.58833008,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377927183,12.03499008,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377927545,21.15065008,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377927711,1.666,1342.7,1342.5,0.101]
["bitfinex","ETHUSD",1673377927920,22.34304,1342.7,1342.5,0.002]
["bitfinex","ETHUSD",1673377928137,22.34304,1342.7,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377928138,5.293104,1342.6,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377928347,9.9492,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377928589,4.92211901,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377928801,12.37101901,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377929020,0.75211901,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377929238,7.44934,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377929385,19.88591901,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377929595,14.43894431,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377929840,6.99004431,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377930054,4.49004431,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377930313,0.6248,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673377930436,0.5588,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673377930647,15.4553,1342.6,1342.3,0.10099999]
["bitfinex","ETHUSD",1673377930856,15.4553,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377931276,16.92244486,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377931728,24.37069486,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377931940,16.92244486,1342.6,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377932149,24.37069486,1342.6,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377932547,2.09194486,1342.6,1342.3,18.69935063]
["bitfinex","ETHUSD",1673377932753,2.02594486,1342.6,1342.3,18.79835063]
["bitfinex","ETHUSD",1673377932977,2.02594486,1342.6,1342.3,0.10099999]
["bitfinex","ETHUSD",1673377932978,11.13034486,1342.6,1342.3,0.10099999]
["bitfinex","ETHUSD",1673377933279,1.67,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377933489,1.11303449,1342.5,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377933958,0.5588,1342.4,1342.3,0.00199999]
["bitfinex","ETHUSD",1673377934343,0.5588,1342.5,1342.3,7.45188999]
["bitfinex","ETHUSD",1673377934561,0.5588,1342.5,1342.4,3.79766064]
["bitfinex","ETHUSD",1673377934793,7.44878,1342.5,1342.4,3.79766064]
["bitfinex","ETHUSD",1673377934957,8.07323,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673377935176,8.00723,1342.6,1342.3,0.10099999]
["bitfinex","ETHUSD",1673377935520,0.5588,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377935727,0.5588,1342.6,1342.3,11.24954063]
["bitfinex","ETHUSD",1673377936136,0.5588,1342.6,1342.3,11.34854063]
["bitfinex","ETHUSD",1673377936497,9.67515,1342.6,1342.3,3.89866063]
["bitfinex","ETHUSD",1673377936669,20.143837,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377936879,12.695487,1342.6,1342.3,3.79966063]
["bitfinex","ETHUSD",1673377937352,2.2268,1342.6,1342.3,18.69940063]
["bitfinex","ETHUSD",1673377937558,2.2268,1342.6,1342.3,26.24829063]
["bitfinex","ETHUSD",1673377937774,0.5588,1342.6,1342.5,7.44878]
["bitfinex","ETHUSD",1673377937944,0.5588,1342.6,1342.5,7.54778]
["bitfinex","ETHUSD",1673377938159,0.5588,1342.6,1342.5,0.099]
["bitfinex","ETHUSD",1673377938401,0.5588,1342.6,1342.4,18.69560064]
["bitfinex","ETHUSD",1673377938402,0.5588,1342.6,1342.4,11.34548064]
["bitfinex","ETHUSD",1673377938718,0.5588,1342.6,1342.4,6.0872937]
["bitfinex","ETHUSD",1673377940282,0.5588,1342.6,1342.5,3.79766064]
["bitfinex","ETHUSD",1673377941097,0.5588,1342.6,1342.5,11.24644064]
["bitfinex","ETHUSD",1673377941337,0.5588,1342.6,1342.5,11.34544064]
["bitfinex","ETHUSD",1673377941660,12.5802,1342.8,1342.5,11.34544064]
["bitfinex","ETHUSD",1673377941824,0.5587,1342.8,1342.5,13.44394201]
["bitfinex","ETHUSD",1673377942240,9.7365,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377942241,17.74189,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377942507,17.12229,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377942681,24.5693,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377942880,28.26085071,1342.9,1342.5,0.099]
["bitfinex","ETHUSD",1673377943242,28.26085071,1342.9,1342.5,11.24641064]
["bitfinex","ETHUSD",1673377943551,20.81395071,1342.9,1342.5,11.34541064]
["bitfinex","ETHUSD",1673377945354,17.1224,1342.9,1342.5,11.34541064]
["bitfinex","ETHUSD",1673377945709,2.2286,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377945921,0.5586,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673377946126,0.5586,1342.9,1342.7,14.89536]
["bitfinex","ETHUSD",1673377946337,0.5586,1342.9,1342.7,7.54668]
["bitfinex","ETHUSD",1673377946590,0.5586,1342.9,1342.7,16.87358606]
["bitfinex","ETHUSD",1673377947004,0.5586,1342.9,1342.7,24.32126606]
["bitfinex","ETHUSD",1673377947302,0.5586,1342.9,1342.7,16.87358606]
["bitfinex","ETHUSD",1673377947547,0.64942707,1343.0,1342.7,16.87358606]
["bitfinex","ETHUSD",1673377947765,0.64942707,1343.0,1342.7,20.6712467]
["bitfinex","ETHUSD",1673377948082,0.64942707,1343.0,1342.8,2.06712467]
["bitfinex","ETHUSD",1673377949129,8.09548707,1343.0,1342.8,2.06712467]
["bitfinex","ETHUSD",1673377949298,15.54154707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377949698,15.54154707,1343.0,1342.7,5.7728867]
["bitfinex","ETHUSD",1673377949699,15.54354707,1343.0,1342.7,5.7728867]
["bitfinex","ETHUSD",1673377949939,15.54354707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377949940,15.54154707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377950114,8.09548707,1343.0,1342.7,13.2235467]
["bitfinex","ETHUSD",1673377950330,8.09548707,1343.0,1342.8,1.32235467]
["bitfinex","ETHUSD",1673377950542,8.09548707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377951166,15.54154707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377951379,8.09548707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377951639,15.54154707,1343.0,1342.7,5.7758867]
["bitfinex","ETHUSD",1673377952041,0.64942707,1343.0,1342.7,3.89666064]
["bitfinex","ETHUSD",1673377952254,9.76552707,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673377952493,17.21162707,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673377952640,24.65772707,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673377953126,24.65772707,1343.0,1342.7,3.79526658]
["bitfinex","ETHUSD",1673377953271,24.65772707,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673377953272,0.09082707,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673377953483,0.09082707,1343.0,1342.8,11.24474064]
["bitfinex","ETHUSD",1673377953694,0.09082707,1343.0,1342.8,11.34374064]
["bitfinex","ETHUSD",1673377953948,0.09082707,1343.0,1342.8,26.23798064]
["bitfinex","ETHUSD",1673377954127,0.09082707,1343.0,1342.9,2.62379806]
["bitfinex","ETHUSD",1673377954343,0.09082707,1343.0,1342.8,26.23798064]
["bitfinex","ETHUSD",1673377954579,0.09082707,1343.0,1342.8,18.79086064]
["bitfinex","ETHUSD",1673377954790,0.09082707,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673377956051,0.09082707,1343.0,1342.9,18.69080064]
["bitfinex","ETHUSD",1673377956268,0.09082707,1343.0,1342.9,18.78980064]
["bitfinex","ETHUSD",1673377956438,0.09082707,1343.0,1342.9,21.4134667]
["bitfinex","ETHUSD",1673377957052,0.09082707,1343.0,1342.9,13.9668967]
["bitfinex","ETHUSD",1673377957647,0.09082707,1343.0,1342.9,6.5203267]
["bitfinex","ETHUSD",1673377957808,0.09082707,1343.0,1342.9,0.099]
["bitfinex","ETHUSD",1673377958001,0.09082707,1343.0,1342.7,26.39114]
["bitfinex","ETHUSD",1673377958215,0.09082707,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673377959520,0.09082707,1343.0,1342.8,11.24474064]
["bitfinex","ETHUSD",1673377959698,0.09082707,1343.0,1342.8,11.34374064]
["bitfinex","ETHUSD",1673377960524,0.09082707,1343.0,1342.8,26.23798064]
["bitfinex","ETHUSD",1673377960793,0.09082707,1343.0,1342.8,30.4227007]
["bitfinex","ETHUSD",1673377960946,0.09082707,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673377961155,0.09082707,1343.0,1342.9,18.69080064]
["bitfinex","ETHUSD",1673377961368,0.09082707,1343.0,1342.9,11.34323064]
["bitfinex","ETHUSD",1673377961697,0.09082707,1343.0,1342.9,3.89666064]
["bitfinex","ETHUSD",1673377961887,0.09082707,1343.0,1342.9,11.24423064]
["bitfinex","ETHUSD",1673377962098,0.09082707,1343.0,1342.9,11.34323064]
["bitfinex","ETHUSD",1673377962337,0.09082707,1343.0,1342.9,3.89666064]
["bitfinex","ETHUSD",1673377962555,0.09082707,1343.0,1342.9,3.79766064]
["bitfinex","ETHUSD",1673377962967,0.09082707,1343.0,1342.9,11.24423064]
["bitfinex","ETHUSD",1673377963182,0.09082707,1343.0,1342.9,11.34323064]
["bitfinex","ETHUSD",1673377963515,0.09082707,1343.0,1342.9,20.81860861]
["bitfinex","ETHUSD",1673377963754,0.09082707,1343.0,1342.9,13.37203861]
["bitfinex","ETHUSD",1673377964043,0.09082707,1343.0,1342.9,5.92546861]
["bitfinex","ETHUSD",1673377965249,0.09082707,1343.0,1342.9,13.37203861]
["bitfinex","ETHUSD",1673377965460,0.09082707,1343.0,1342.9,20.81860861]
["bitfinex","ETHUSD",1673377965461,1e-08,1343.0,1342.9,20.81860861]
["bitfinex","ETHUSD",1673377966293,1e-08,1343.0,1342.9,28.26517861]
["bitfinex","ETHUSD",1673377967302,0.20170973,1343.1,1343.0,1.67999999]
["bitfinex","ETHUSD",1673377967556,0.20170973,1343.1,1343.0,35.14596806]
["bitfinex","ETHUSD",1673377967557,0.05170973,1343.1,1343.0,35.14596806]
["bitfinex","ETHUSD",1673377967687,0.05170973,1343.1,1343.0,39.57396806]
["bitfinex","ETHUSD",1673377968045,0.05170973,1343.1,1343.0,38.24496806]
["bitfinex","ETHUSD",1673377968236,0.04802636,1343.1,1343.0,38.24496806]
["bitfinex","ETHUSD",1673377968620,0.04802636,1343.1,1343.0,38.47496806]
["bitfinex","ETHUSD",1673377968936,0.04802636,1343.1,1343.0,34.65409572]
["bitfinex","ETHUSD",1673377969144,0.04802636,1343.1,1343.0,3.89866063]
["bitfinex","ETHUSD",1673377969407,0.04802636,1343.1,1343.0,3.79966063]
["bitfinex","ETHUSD",1673377971668,0.04802636,1343.1,1343.0,11.24567063]
["bitfinex","ETHUSD",1673377971898,0.04802636,1343.1,1343.0,11.34467063]
["bitfinex","ETHUSD",1673377972250,0.04802636,1343.1,1343.0,0.10099999]
["bitfinex","ETHUSD",1673377972562,0.04802636,1343.1,1343.0,0.00199999]
["bitfinex","ETHUSD",1673377973607,0.04802636,1343.1,1343.0,1.67999999]
["bitfinex","ETHUSD",1673377973770,0.04802636,1343.1,1343.0,16.57201999]
["bitfinex","ETHUSD",1673377974002,0.04802636,1343.1,1343.0,31.12321484]
["bitfinex","ETHUSD",1673377974456,0.04802636,1343.1,1343.0,34.94408718]
["bitfinex","ETHUSD",1673377974652,0.04802636,1343.1,1343.0,31.12321484]
["bitfinex","ETHUSD",1673377975083,0.04802636,1343.1,1343.0,34.94408718]
["bitfinex","ETHUSD",1673377975251,0.04802636,1343.1,1343.0,37.81408718]
["bitfinex","ETHUSD",1673377975252,6.36e-06,1343.1,1343.0,37.81408718]
["bitfinex","ETHUSD",1673377975462,0.20464714,1343.2,1343.1,2.5]
["bitfinex","ETHUSD",1673377975787,0.20097481,1343.6,1343.2,2.50208953]
["bitfinex","ETHUSD",1673377976045,0.15097481,1343.6,1343.5,3.74766064]
["bitfinex","ETHUSD",1673377977309,0.21914953,1343.7,1343.6,2.5]
["bitfinex","ETHUSD",1673377977310,0.21706079,1343.7,1343.6,2.5]
["bitfinex","ETHUSD",1673377977529,0.733678,1344.1,1344.0,1.9]
["bitfinex","ETHUSD",1673377977832,0.733678,1344.1,1344.0,27.91907064]
["bitfinex","ETHUSD",1673377977983,0.733678,1344.1,1344.0,8.9314546]
["bitfinex","ETHUSD",1673377978196,0.733678,1344.1,1344.0,16.1419246]
["bitfinex","ETHUSD",1673377978402,0.733678,1344.1,1344.0,5.69666064]
["bitfinex","ETHUSD",1673377978667,0.683678,1344.1,1344.0,5.54666064]
["bitfinex","ETHUSD",1673377979107,0.683678,1344.1,1344.0,21.7263577]
["bitfinex","ETHUSD",1673377979267,0.683678,1344.1,1344.0,1.749]
["bitfinex","ETHUSD",1673377979621,0.683678,1344.1,1344.0,1.65]
["bitfinex","ETHUSD",1673377979622,2.01376563,1344.1,1344.0,1.65]
["bitfinex","ETHUSD",1673377979814,2.5,1344.0,1343.7,0.71079887]
["bitfinex","ETHUSD",1673377980031,6.0582,1344.0,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377980195,0.00208763,1343.9,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377980401,1.328,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377980664,1.8863,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377981352,0.5583,1343.8,1343.7,11.85158951]
["bitfinex","ETHUSD",1673377981571,8.4628,1344.0,1343.7,4.50845951]
["bitfinex","ETHUSD",1673377981801,8.4628,1344.0,1343.8,3.79766064]
["bitfinex","ETHUSD",1673377981802,8.3988,1344.0,1343.8,3.79766064]
["bitfinex","ETHUSD",1673377982008,8.3968,1344.0,1343.8,3.79766064]
["bitfinex","ETHUSD",1673377982234,8.3968,1344.0,1343.7,0.71079887]
["bitfinex","ETHUSD",1673377982396,8.3968,1344.0,1343.7,4.40945951]
["bitfinex","ETHUSD",1673377982886,0.2158786,1343.9,1343.7,4.40945951]
["bitfinex","ETHUSD",1673377983236,2.7138786,1343.9,1343.7,11.85155951]
["bitfinex","ETHUSD",1673377983444,2.7138786,1343.9,1343.7,4.50845951]
["bitfinex","ETHUSD",1673377983712,2.7138786,1343.9,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377983891,4.08154646,1343.9,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377985374,0.5583,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377986231,7.99988,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377986462,24.20204,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377986602,3.2003,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377986812,9.47876865,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377987079,16.92034865,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377987224,7.50875486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377987441,7.58181486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377987686,3.31123486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377987894,10.75281486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377988173,13.25281486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377988440,32.46397486,1343.8,1343.7,0.61179887]
["bitfinex","ETHUSD",1673377988611,2.5,1343.7,1343.3,1.2373125]
["bitfinex","ETHUSD",1673377988832,27.45398064,1343.6,1343.3,1.2373125]
["bitfinex","ETHUSD",1673377989166,14.88758,1343.4,1343.1,0.101]
["bitfinex","ETHUSD",1673377989343,28.62903064,1343.4,1343.1,0.002]
["bitfinex","ETHUSD",1673377989559,2.656,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377989783,10.37525,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377989995,10.37733763,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377990165,11.12945664,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377990375,13.62945664,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377990649,24.16325664,1343.2,1343.1,0.002]
["bitfinex","ETHUSD",1673377990840,2.5,1343.1,1342.6,0.02971537]
["bitfinex","ETHUSD",1673377991010,26.38861827,1343.0,1342.6,0.02971537]
["bitfinex","ETHUSD",1673377991379,1.328,1342.7,1342.6,0.02971537]
["bitfinex","ETHUSD",1673377991566,1.393,1342.8,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377991784,1.32908763,1342.8,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377992006,4.32908763,1342.8,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377992165,6.72719629,1342.8,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377994297,0.002,1342.8,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377994806,0.09929,1342.9,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377996051,0.09929,1342.9,1342.7,9.07639713]
["bitfinex","ETHUSD",1673377996261,0.09929,1342.9,1342.7,9.17539713]
["bitfinex","ETHUSD",1673377996918,0.10129,1342.9,1342.7,9.17239713]
["bitfinex","ETHUSD",1673377997145,0.10129,1342.9,1342.7,24.07075713]
["bitfinex","ETHUSD",1673377997146,0.09929,1342.9,1342.7,24.07075713]
["bitfinex","ETHUSD",1673377997353,0.09929,1342.9,1342.7,9.17539713]
["bitfinex","ETHUSD",1673377997592,0.09929,1342.9,1342.7,1.72777713]
["bitfinex","ETHUSD",1673377997782,0.09929,1342.9,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377998210,3.11348763,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377998424,10.55952763,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377998645,3.11348763,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377999068,14.34475439,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377999225,21.79081439,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377999438,14.34475439,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377999689,6.89869439,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673377999901,6.89869439,1343.0,1342.7,9.07636713]
["bitfinex","ETHUSD",1673378000256,6.89869439,1343.0,1342.7,9.17536713]
["bitfinex","ETHUSD",1673378000543,3.11348763,1343.0,1342.7,9.17536713]
["bitfinex","ETHUSD",1673378000757,3.11348763,1343.0,1342.7,16.62304713]
["bitfinex","ETHUSD",1673378000917,3.11348763,1343.0,1342.7,1.72777713]
["bitfinex","ETHUSD",1673378001129,3.11348763,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378001589,3.11348763,1343.0,1342.7,9.07630713]
["bitfinex","ETHUSD",1673378001745,3.11348763,1343.0,1342.7,11.58561019]
["bitfinex","ETHUSD",1673378001963,3.11348763,1343.0,1342.7,1.72777713]
["bitfinex","ETHUSD",1673378002173,26.77853763,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378004496,3.11348763,1343.0,1342.7,23.97157713]
["bitfinex","ETHUSD",1673378004702,3.11348763,1343.0,1342.7,24.07057713]
["bitfinex","ETHUSD",1673378004951,3.11348763,1343.0,1342.7,27.22561619]
["bitfinex","ETHUSD",1673378005689,2.00479839,1343.0,1342.7,27.22561619]
["bitfinex","ETHUSD",1673378006586,1.89339839,1343.0,1342.7,27.22561619]
["bitfinex","ETHUSD",1673378007123,1.89339839,1343.0,1342.7,19.77793619]
["bitfinex","ETHUSD",1673378007335,8.07066233,1343.1,1342.7,19.77793619]
["bitfinex","ETHUSD",1673378007544,10.00466233,1343.1,1342.7,19.77793619]
["bitfinex","ETHUSD",1673378007862,8.00466233,1343.1,1342.7,19.77793619]
["bitfinex","ETHUSD",1673378008050,8.00466233,1343.1,1342.7,19.78003728]
["bitfinex","ETHUSD",1673378008260,8.00466233,1343.1,1342.7,27.22771728]
["bitfinex","ETHUSD",1673378008261,10.50466233,1343.1,1342.7,27.22771728]
["bitfinex","ETHUSD",1673378008471,8.00466233,1343.1,1342.7,27.22771728]
["bitfinex","ETHUSD",1673378009122,3.0,1343.0,1342.7,27.22771728]
["bitfinex","ETHUSD",1673378009362,4.5,1343.0,1342.7,27.22771728]
["bitfinex","ETHUSD",1673378009572,4.5,1343.0,1342.7,19.78003728]
["bitfinex","ETHUSD",1673378010319,4.5,1343.0,1342.7,12.33235728]
["bitfinex","ETHUSD",1673378010524,26.83808,1343.0,1342.7,1.72777713]
["bitfinex","ETHUSD",1673378010837,11.94601,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378011454,3.0,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378011689,3.1222,1343.0,1342.8,14.89424]
["bitfinex","ETHUSD",1673378012005,3.1222,1343.0,1342.8,17.39026171]
["bitfinex","ETHUSD",1673378012006,3.0,1343.0,1342.8,17.39026171]
["bitfinex","ETHUSD",1673378012158,0.066,1343.1,1342.9,0.00433098]
["bitfinex","ETHUSD",1673378012375,3.1215,1343.2,1342.9,1.33233098]
["bitfinex","ETHUSD",1673378012582,3.1215,1343.2,1343.0,7.44601]
["bitfinex","ETHUSD",1673378012840,3.0,1343.2,1343.0,15.8688541]
["bitfinex","ETHUSD",1673378013056,0.84378066,1343.3,1343.0,0.98116476]
["bitfinex","ETHUSD",1673378013220,0.77778066,1343.3,1343.0,0.88216476]
["bitfinex","ETHUSD",1673378013432,0.77778066,1343.3,1343.0,8.32812476]
["bitfinex","ETHUSD",1673378013666,29.4743,1343.4,1343.0,8.42712476]
["bitfinex","ETHUSD",1673378013872,18.00913,1343.4,1343.0,8.42712476]
["bitfinex","ETHUSD",1673378014081,18.00913,1343.4,1343.0,0.98116476]
["bitfinex","ETHUSD",1673378014372,18.00913,1343.4,1343.0,0.88216476]
["bitfinex","ETHUSD",1673378014373,25.45326,1343.4,1343.0,0.88216476]
["bitfinex","ETHUSD",1673378014580,18.00913,1343.4,1343.0,0.88216476]
["bitfinex","ETHUSD",1673378014846,18.00913,1343.4,1343.0,8.32808476]
["bitfinex","ETHUSD",1673378015159,18.00913,1343.4,1343.0,0.98116476]
["bitfinex","ETHUSD",1673378015160,25.45326,1343.4,1343.0,0.98116476]
["bitfinex","ETHUSD",1673378015320,30.99829054,1343.4,1343.0,0.88216476]
["bitfinex","ETHUSD",1673378017664,30.99829054,1343.4,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378017837,2.5,1343.3,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378018052,14.8898,1343.2,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378018258,7.4449,1343.2,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378018590,10.01074,1343.3,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378018591,17.4554,1343.3,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378018798,4.74554,1343.2,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378019484,1.5,1343.1,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378019681,4.81154,1343.2,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378019884,2.5,1343.1,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378020321,9.94746,1343.1,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378020548,14.00475,1343.1,1343.0,0.00433066]
["bitfinex","ETHUSD",1673378020764,14.00475,1343.1,1342.7,41.00047713]
["bitfinex","ETHUSD",1673378020950,9.94546,1343.1,1342.7,36.79204777]
["bitfinex","ETHUSD",1673378021270,17.39092,1343.1,1342.7,36.79204777]
["bitfinex","ETHUSD",1673378021487,9.94546,1343.1,1342.7,36.79204777]
["bitfinex","ETHUSD",1673378021712,9.94546,1343.1,1342.7,26.28666777]
["bitfinex","ETHUSD",1673378021713,17.39092,1343.1,1342.7,26.28666777]
["bitfinex","ETHUSD",1673378021938,24.83638,1343.1,1342.7,13.72277713]
["bitfinex","ETHUSD",1673378022148,2.483638,1343.0,1342.7,13.72277713]
["bitfinex","ETHUSD",1673378022377,24.822408,1343.0,1342.7,13.72277713]
["bitfinex","ETHUSD",1673378023094,2.5,1342.9,1342.7,13.72277713]
["bitfinex","ETHUSD",1673378023406,25.002938,1343.0,1342.7,1.72777713]
["bitfinex","ETHUSD",1673378023563,17.490468,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378024193,2.0,1342.9,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378024614,10.110248,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378024819,1.0110248,1342.9,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378025082,10.110248,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378025247,10.044248,1343.0,1342.7,1.62877713]
["bitfinex","ETHUSD",1673378025617,0.1146,1343.0,1342.7,9.07618713]
["bitfinex","ETHUSD",1673378025770,3.1146,1343.0,1342.7,25.16746956]
["bitfinex","ETHUSD",1673378025981,3.1146,1343.0,1342.7,16.62286713]
["bitfinex","ETHUSD",1673378026192,3.1146,1343.0,1342.7,11.94705957]
["bitfinex","ETHUSD",1673378026403,3.1146,1343.0,1342.7,9.17518713]
["bitfinex","ETHUSD",1673378026733,3.1146,1343.0,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378027192,5.261165,1343.0,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378027514,3.29019069,1343.0,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378027813,2.146565,1343.0,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378028224,25.79687,1343.1,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378028396,33.17675,1343.1,1342.8,1.8477693]
["bitfinex","ETHUSD",1673378028604,15.14805,1343.1,1342.8,2.94469173]
["bitfinex","ETHUSD",1673378029140,3.0,1343.0,1342.8,2.94469173]
["bitfinex","ETHUSD",1673378029555,3.0,1343.0,1342.8,10.39180173]
["bitfinex","ETHUSD",1673378029786,3.0,1343.0,1342.9,1.8477693]
["bitfinex","ETHUSD",1673378030513,3.0,1343.0,1342.9,1.84778532]
["bitfinex","ETHUSD",1673378031174,3.0,1343.0,1342.9,1.84779603]
["bitfinex","ETHUSD",1673378032297,10.51147,1343.1,1342.8,4.33952109]
["bitfinex","ETHUSD",1673378032524,10.44547,1343.1,1342.8,4.24052109]
["bitfinex","ETHUSD",1673378032734,17.89094,1343.1,1342.8,4.24052109]
["bitfinex","ETHUSD",1673378033458,10.44547,1343.1,1342.8,4.24052109]
["bitfinex","ETHUSD",1673378033668,10.44547,1343.1,1342.9,1.84778731]
["bitfinex","ETHUSD",1673378033893,3.0,1343.1,1342.9,1.84778731]
["bitfinex","ETHUSD",1673378034757,10.44546,1343.1,1342.9,1.84778731]
["bitfinex","ETHUSD",1673378035701,10.44546,1343.1,1342.8,4.33952109]
["bitfinex","ETHUSD",1673378035880,10.44546,1343.1,1342.9,1.84780239]
["bitfinex","ETHUSD",1673378035881,25.33638,1343.1,1342.9,1.84780239]
["bitfinex","ETHUSD",1673378036531,25.33638,1343.1,1342.8,4.33952109]
["bitfinex","ETHUSD",1673378036739,25.33638,1343.1,1342.8,4.24052109]
["bitfinex","ETHUSD",1673378037907,25.33638,1343.1,1342.9,1.8478006]
["bitfinex","ETHUSD",1673378038922,25.33638,1343.1,1342.8,3.24259866]
["bitfinex","ETHUSD",1673378039118,25.33638,1343.1,1342.7,16.20778728]
["bitfinex","ETHUSD",1673378039331,25.33638,1343.1,1342.8,1.84782018]
["bitfinex","ETHUSD",1673378041673,17.89092,1343.1,1342.8,1.84782018]
["bitfinex","ETHUSD",1673378044006,25.33638,1343.1,1342.7,15.94214184]
["bitfinex","ETHUSD",1673378045110,17.89092,1343.1,1342.7,23.38970184]
["bitfinex","ETHUSD",1673378045456,21.971431,1343.1,1342.7,23.38970184]
["bitfinex","ETHUSD",1673378046404,14.525971,1343.1,1342.7,30.83738184]
["bitfinex","ETHUSD",1673378048524,14.525971,1343.1,1342.7,23.38970184]
["bitfinex","ETHUSD",1673378048676,14.525971,1343.1,1342.7,20.6178294]
["bitfinex","ETHUSD",1673378048887,21.971431,1343.1,1342.7,20.61545526]
["bitfinex","ETHUSD",1673378049096,14.525971,1343.1,1342.7,23.38735957]
["bitfinex","ETHUSD",1673378049429,14.525971,1343.1,1342.7,23.38736623]
["bitfinex","ETHUSD",1673378049599,14.525971,1343.1,1342.7,28.82079061]
["bitfinex","ETHUSD",1673378049767,14.525971,1343.1,1342.7,28.82079422]
["bitfinex","ETHUSD",1673378049768,17.89092,1343.1,1342.7,28.82079422]
["bitfinex","ETHUSD",1673378050437,10.44546,1343.1,1342.7,37.36539665]
["bitfinex","ETHUSD",1673378050595,3.0,1343.1,1342.7,43.71615422]
["bitfinex","ETHUSD",1673378050804,3.0,1343.1,1342.7,42.04117846]
["bitfinex","ETHUSD",1673378051903,3.0,1343.1,1342.8,1.84786811]
["bitfinex","ETHUSD",1673378052070,3.0,1343.1,1342.8,18.57779721]
["bitfinex","ETHUSD",1673378052277,3.0,1343.1,1342.8,16.8289291]
["bitfinex","ETHUSD",1673378052850,3.0,1343.1,1342.8,9.3818891]
["bitfinex","ETHUSD",1673378053752,3.0,1343.1,1342.8,16.8290091]
["bitfinex","ETHUSD",1673378054172,3.0,1343.1,1342.8,14.99283]
["bitfinex","ETHUSD",1673378054532,3.0,1343.1,1342.8,22.43995]
["bitfinex","ETHUSD",1673378056162,3.0,1343.1,1342.8,25.21176126]
["bitfinex","ETHUSD",1673378056634,3.0,1343.1,1342.8,25.2117561]
["bitfinex","ETHUSD",1673378056809,3.0,1343.1,1342.8,26.30867853]
["bitfinex","ETHUSD",1673378056810,1.89132659,1343.1,1342.8,26.30867853]
["bitfinex","ETHUSD",1673378057022,1.89132659,1343.1,1342.9,1.84777523]
["bitfinex","ETHUSD",1673378057379,1.89132659,1343.1,1342.9,9.29432523]
["bitfinex","ETHUSD",1673378057529,1.89132659,1343.1,1342.9,7.54555]
["bitfinex","ETHUSD",1673378058806,1.89132659,1343.1,1342.9,2.72981085]
["bitfinex","ETHUSD",1673378059014,1.89132659,1343.1,1342.9,2.63081085]
["bitfinex","ETHUSD",1673378059901,3.89132659,1343.1,1342.8,11.41443853]
["bitfinex","ETHUSD",1673378060207,1.89132659,1343.1,1342.8,16.08975243]
["bitfinex","ETHUSD",1673378060371,1.89132659,1343.1,1342.8,27.33453307]
["bitfinex","ETHUSD",1673378060576,1.89132659,1343.1,1342.9,1.84774387]
["bitfinex","ETHUSD",1673378060785,1.89132659,1343.1,1343.0,7.44601]
["bitfinex","ETHUSD",1673378061039,1.89132659,1343.1,1343.0,7.54501]
["bitfinex","ETHUSD",1673378061226,1.89132659,1343.1,1343.0,0.099]
["bitfinex","ETHUSD",1673378061437,1.89132659,1343.1,1342.9,22.43795]
["bitfinex","ETHUSD",1673378061790,1.89132659,1343.1,1342.9,25.44838392]
["bitfinex","ETHUSD",1673378062427,1.89132659,1343.1,1342.9,18.00187392]
["bitfinex","ETHUSD",1673378066893,0.066,1343.2,1342.9,26.54536635]
["bitfinex","ETHUSD",1673378067103,7.87272,1343.3,1342.9,28.22025002]
["bitfinex","ETHUSD",1673378067451,7.87272,1343.3,1343.0,10.267955]
["bitfinex","ETHUSD",1673378067667,7.87272,1343.3,1343.0,17.812965]
["bitfinex","ETHUSD",1673378067822,7.87272,1343.3,1343.0,25.258975]
["bitfinex","ETHUSD",1673378068325,3.0,1343.2,1343.0,25.258975]
["bitfinex","ETHUSD",1673378068508,5.58472,1343.3,1343.0,25.258975]
["bitfinex","ETHUSD",1673378068679,5.51872,1343.3,1343.0,17.812965]
["bitfinex","ETHUSD",1673378069753,3.01872,1343.3,1343.0,17.812965]
["bitfinex","ETHUSD",1673378070141,3.0,1343.3,1343.0,17.812965]
["bitfinex","ETHUSD",1673378072713,3.0,1343.3,1343.0,10.366955]
["bitfinex","ETHUSD",1673378073118,3.0,1343.3,1343.0,25.258975]
["bitfinex","ETHUSD",1673378073703,3.0,1343.3,1343.0,25.24477381]
["bitfinex","ETHUSD",1673378074349,3.002,1343.3,1343.0,25.24177381]
["bitfinex","ETHUSD",1673378074612,3.002,1343.3,1343.1,1.43716095]
["bitfinex","ETHUSD",1673378074613,3.0,1343.3,1343.1,1.43716095]
["bitfinex","ETHUSD",1673378074792,3.0,1343.3,1343.1,1.42295976]
["bitfinex","ETHUSD",1673378075181,3.0,1343.3,1343.1,16.31364976]
["bitfinex","ETHUSD",1673378075398,3.0,1343.3,1343.1,16.41264976]
["bitfinex","ETHUSD",1673378075646,3.0,1343.3,1343.1,23.85810976]
["bitfinex","ETHUSD",1673378076351,0.066,1343.4,1343.2,2.38581098]
["bitfinex","ETHUSD",1673378076581,0.0554754,1343.5,1343.3,24.83305]
["bitfinex","ETHUSD",1673378076794,0.0554754,1343.5,1343.3,24.93205]
["bitfinex","ETHUSD",1673378077122,0.0554754,1343.5,1343.3,22.43205]
["bitfinex","ETHUSD",1673378077341,0.0554754,1343.5,1343.3,25.7901081]
["bitfinex","ETHUSD",1673378077915,0.05239623,1343.5,1343.3,25.7901081]
["bitfinex","ETHUSD",1673378080852,0.05239623,1343.5,1343.3,29.58776874]
["bitfinex","ETHUSD",1673378083085,0.05239623,1343.5,1343.4,1.52732937]
["bitfinex","ETHUSD",1673378083328,0.05239623,1343.5,1343.4,8.97111937]
["bitfinex","ETHUSD",1673378083641,0.05239623,1343.5,1343.4,18.01125778]
["bitfinex","ETHUSD",1673378084007,0.05239623,1343.5,1343.4,25.45504778]
["bitfinex","ETHUSD",1673378087258,0.05239623,1343.5,1343.4,35.55083778]
["bitfinex","ETHUSD",1673378087415,0.18935627,1343.7,1343.4,54.36276302]
["bitfinex","ETHUSD",1673378087633,0.18935627,1343.7,1343.6,22.32807]
["bitfinex","ETHUSD",1673378087805,0.18935627,1343.7,1343.6,14.98438]
["bitfinex","ETHUSD",1673378088018,0.18935627,1343.7,1343.6,7.54169]
["bitfinex","ETHUSD",1673378088677,0.18935627,1343.8,1343.6,7.54169]
["bitfinex","ETHUSD",1673378088678,0.12871254,1343.8,1343.6,7.54169]
["bitfinex","ETHUSD",1673378088860,0.12871254,1343.8,1343.6,14.98438]
["bitfinex","ETHUSD",1673378089077,0.12871254,1343.8,1343.7,8.940568]
["bitfinex","ETHUSD",1673378089304,0.12871254,1343.8,1343.7,9.039568]
["bitfinex","ETHUSD",1673378089838,0.12871254,1343.8,1343.7,23.90962681]
["bitfinex","ETHUSD",1673378090899,0.12871254,1343.8,1343.7,23.89542562]
["bitfinex","ETHUSD",1673378091996,0.12871254,1343.8,1343.7,27.69308626]
["bitfinex","ETHUSD",1673378093153,0.12871254,1343.8,1343.7,16.40329562]
["bitfinex","ETHUSD",1673378093363,0.12871254,1343.8,1343.7,14.98326]
["bitfinex","ETHUSD",1673378094237,0.12871254,1343.8,1343.7,22.42539]
["bitfinex","ETHUSD",1673378095521,0.12871254,1343.8,1343.7,29.96268588]
["bitfinex","ETHUSD",1673378095738,0.12871254,1343.8,1343.7,27.54805064]
["bitfinex","ETHUSD",1673378096580,0.12871254,1343.8,1343.7,28.10635064]
["bitfinex","ETHUSD",1673378096878,0.19195927,1344.0,1343.7,30.82770636]
["bitfinex","ETHUSD",1673378097091,0.19195927,1344.0,1343.7,34.5673416]
["bitfinex","ETHUSD",1673378097407,0.19195927,1344.0,1343.7,35.0761416]
["bitfinex","ETHUSD",1673378097617,0.19195927,1344.0,1343.7,31.33650636]
["bitfinex","ETHUSD",1673378098866,0.19195927,1344.0,1343.9,1.328]
["bitfinex","ETHUSD",1673378099095,0.19195927,1344.0,1343.9,35.90907023]
["bitfinex","ETHUSD",1673378099405,0.19195927,1344.0,1343.9,36.00807023]
["bitfinex","ETHUSD",1673378099778,0.19195927,1344.0,1343.9,17.32836959]
["bitfinex","ETHUSD",1673378099991,0.19195927,1344.0,1343.9,14.98104]
["bitfinex","ETHUSD",1673378100206,0.19195927,1344.0,1343.9,22.42206]
["bitfinex","ETHUSD",1673378102325,0.19195927,1344.0,1343.9,23.75006]
["bitfinex","ETHUSD",1673378102688,0.066,1344.3,1343.9,20.51244064]
["bitfinex","ETHUSD",1673378102901,8.286671,1344.4,1344.0,5.8489047]
["bitfinex","ETHUSD",1673378103128,8.286671,1344.4,1344.1,22.31943]
["bitfinex","ETHUSD",1673378103427,8.286671,1344.4,1344.1,22.41843]
["bitfinex","ETHUSD",1673378103579,0.297771,1344.4,1344.1,22.41843]
["bitfinex","ETHUSD",1673378103795,0.26000311,1344.3,1344.1,22.41843]
["bitfinex","ETHUSD",1673378104005,0.26000311,1344.3,1344.1,24.25034533]
["bitfinex","ETHUSD",1673378104266,0.26200311,1344.3,1344.1,24.24734533]
["bitfinex","ETHUSD",1673378104477,0.26000311,1344.3,1344.1,24.25034533]
["bitfinex","ETHUSD",1673378104799,3.313771,1344.4,1344.1,24.25034533]
["bitfinex","ETHUSD",1673378104999,3.297771,1344.4,1344.1,24.25034533]
["bitfinex","ETHUSD",1673378105587,3.297771,1344.4,1344.2,3.79766064]
["bitfinex","ETHUSD",1673378105793,3.297771,1344.4,1344.2,11.23671064]
["bitfinex","ETHUSD",1673378106007,3.0,1344.4,1344.2,18.77507064]
["bitfinex","ETHUSD",1673378106994,3.0,1344.4,1344.2,11.33571064]
["bitfinex","ETHUSD",1673378107203,3.002,1344.4,1344.2,7.53505]
["bitfinex","ETHUSD",1673378107417,3.0,1344.4,1344.2,14.97741]
["bitfinex","ETHUSD",1673378107635,4.29305702,1344.4,1344.2,22.41677]
["bitfinex","ETHUSD",1673378107947,3.0,1344.4,1344.2,14.97741]
["bitfinex","ETHUSD",1673378108316,3.0,1344.4,1344.3,0.43696]
["bitfinex","ETHUSD",1673378108843,1.41787015,1344.5,1344.4,1.96901424]
["bitfinex","ETHUSD",1673378109051,1.35187015,1344.5,1344.4,28.08145488]
["bitfinex","ETHUSD",1673378109262,1.35187015,1344.5,1344.4,31.78607737]
["bitfinex","ETHUSD",1673378109739,1.35187015,1344.5,1344.4,35.50592249]
["bitfinex","ETHUSD",1673378109931,1.35187015,1344.5,1344.4,31.78607737]
["bitfinex","ETHUSD",1673378110315,1.35187015,1344.5,1344.4,35.50592249]
["bitfinex","ETHUSD",1673378110557,1.35187015,1344.5,1344.4,35.73592249]
["bitfinex","ETHUSD",1673378111307,1.35187015,1344.5,1344.4,32.01607737]
["bitfinex","ETHUSD",1673378111540,1.35187015,1344.5,1344.4,35.73592249]
["bitfinex","ETHUSD",1673378111842,1.35187015,1344.5,1344.4,9.70129737]
["bitfinex","ETHUSD",1673378112004,1.35187015,1344.5,1344.4,20.97219488]
["bitfinex","ETHUSD",1673378112201,1.35187015,1344.5,1344.4,28.41045488]
["bitfinex","ETHUSD",1673378113988,1.35187015,1344.5,1344.4,29.95949488]
["bitfinex","ETHUSD",1673378114859,1.35187015,1344.5,1344.4,2.51905424]
["bitfinex","ETHUSD",1673378115090,1.35187015,1344.5,1344.4,2.42005424]
["bitfinex","ETHUSD",1673378115307,1.48988395,1344.5,1344.4,2.42005424]
["bitfinex","ETHUSD",1673378115671,3.98988395,1344.5,1344.4,2.42005424]
["bitfinex","ETHUSD",1673378115882,23.18928395,1344.5,1344.4,2.42005424]
["bitfinex","ETHUSD",1673378116844,2.5,1344.4,1344.1,0.099]
["bitfinex","ETHUSD",1673378117037,16.19562,1344.3,1343.9,0.099]
["bitfinex","ETHUSD",1673378117247,16.19562,1344.3,1343.7,0.5583]
["bitfinex","ETHUSD",1673378117248,2.947562,1344.2,1343.7,0.5583]
["bitfinex","ETHUSD",1673378117461,19.20438,1344.1,1343.6,11.4341]
["bitfinex","ETHUSD",1673378117719,19.20438,1344.1,1343.6,0.6573]
["bitfinex","ETHUSD",1673378117883,19.20438,1344.1,1343.5,25.83415]
["bitfinex","ETHUSD",1673378118092,19.20438,1344.1,1343.5,29.63181064]
["bitfinex","ETHUSD",1673378118331,4.420438,1344.0,1343.5,44.00068395]
["bitfinex","ETHUSD",1673378118560,11.860968,1344.0,1343.5,44.00068395]
["bitfinex","ETHUSD",1673378118945,11.860968,1344.0,1343.5,33.12488395]
["bitfinex","ETHUSD",1673378119157,9.360968,1344.0,1343.5,32.56648395]
["bitfinex","ETHUSD",1673378119387,1.920438,1344.0,1343.5,32.56648395]
["bitfinex","ETHUSD",1673378119564,1.920438,1344.0,1343.6,3.2566484]
["bitfinex","ETHUSD",1673378119778,1.920438,1344.0,1343.6,10.6992184]
["bitfinex","ETHUSD",1673378120007,1.920438,1344.0,1343.6,10.7982184]
["bitfinex","ETHUSD",1673378120614,1.920438,1344.0,1343.6,25.6835984]
["bitfinex","ETHUSD",1673378120824,19.301378,1344.0,1343.6,10.7982184]
["bitfinex","ETHUSD",1673378121077,28.03970864,1344.0,1343.6,0.099]
["bitfinex","ETHUSD",1673378121293,29.36770864,1344.0,1343.4,0.6574]
["bitfinex","ETHUSD",1673378121468,29.36770864,1344.0,1343.3,30.69221305]
["bitfinex","ETHUSD",1673378121469,3.0,1343.9,1343.3,30.69221305]
["bitfinex","ETHUSD",1673378121660,22.62562,1343.8,1343.3,34.48987369]
["bitfinex","ETHUSD",1673378121874,22.62562,1343.8,1343.3,22.87677369]
["bitfinex","ETHUSD",1673378122207,3.0,1343.7,1343.3,27.55105064]
["bitfinex","ETHUSD",1673378122757,10.44224,1343.7,1343.3,20.10670064]
["bitfinex","ETHUSD",1673378123170,3.0,1343.7,1343.3,22.87704944]
["bitfinex","ETHUSD",1673378123381,10.44221,1343.7,1343.3,24.83765317]
["bitfinex","ETHUSD",1673378123561,3.0,1343.7,1343.3,24.83765317]
["bitfinex","ETHUSD",1673378123929,3.0,1343.7,1343.3,27.60803982]
["bitfinex","ETHUSD",1673378124288,17.8844,1343.7,1343.3,12.71999982]
["bitfinex","ETHUSD",1673378124510,25.3266,1343.7,1343.3,9.94961317]
["bitfinex","ETHUSD",1673378125040,28.640025,1343.7,1343.3,9.94961317]
["bitfinex","ETHUSD",1673378125661,28.640025,1343.7,1343.3,8.62761317]
["bitfinex","ETHUSD",1673378125872,28.640025,1343.7,1343.3,0.099]
["bitfinex","ETHUSD",1673378126130,29.959025,1343.7,1343.2,0.69257339]
["bitfinex","ETHUSD",1673378126344,7.44379,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378127143,22.33137,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378127358,2.233137,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378127551,14.8887,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378127766,22.33305,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378127972,0.066,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378128227,3.0,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378128811,1.02955739,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378129023,10.03936,1343.5,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378129277,13.659423,1343.5,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378129489,15.659423,1343.5,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378129869,2.5,1343.4,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378130086,14.8887,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378130333,22.33305,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378130658,18.173012,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378131572,25.617362,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378131784,26.945362,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378132001,25.617362,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378132186,29.945362,1343.3,1343.2,0.03507339]
["bitfinex","ETHUSD",1673378132959,29.945362,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378133334,6.284312,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378133649,3.0,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378134517,25.33305,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378134740,17.8887,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378134942,3.0,1343.3,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378135478,3.066,1343.4,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378135641,3.0,1343.4,1343.2,0.22283605]
["bitfinex","ETHUSD",1673378136168,3.0,1343.4,1343.2,7.66752605]
["bitfinex","ETHUSD",1673378136375,3.0,1343.4,1343.2,2.58752765]
["bitfinex","ETHUSD",1673378136595,3.0,1343.4,1343.2,2.48852765]
["bitfinex","ETHUSD",1673378136969,1.89163002,1343.4,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378138215,10.44341,1343.5,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378138640,10.44341,1343.5,1343.2,7.66512358]
["bitfinex","ETHUSD",1673378138641,3.0,1343.5,1343.2,7.66512358]
["bitfinex","ETHUSD",1673378138967,3.0,1343.5,1343.2,7.76412358]
["bitfinex","ETHUSD",1673378139264,35.10832479,1343.6,1343.2,15.20902358]
["bitfinex","ETHUSD",1673378139265,11.45214479,1343.6,1343.2,15.20902358]
["bitfinex","ETHUSD",1673378139422,8.85114479,1343.6,1343.3,1.52090236]
["bitfinex","ETHUSD",1673378139635,16.27861,1343.7,1343.3,16.41785654]
["bitfinex","ETHUSD",1673378139847,8.77017,1343.7,1343.3,9.07259654]
["bitfinex","ETHUSD",1673378140153,26.15493,1343.7,1343.3,1.62866654]
["bitfinex","ETHUSD",1673378140280,3.0,1343.6,1343.3,1.52966654]
["bitfinex","ETHUSD",1673378140491,10.4429,1343.6,1343.3,1.52966654]
["bitfinex","ETHUSD",1673378140812,17.8858,1343.6,1343.3,1.52966654]
["bitfinex","ETHUSD",1673378141138,17.8858,1343.6,1343.2,11.30034358]
["bitfinex","ETHUSD",1673378141139,25.3287,1343.6,1343.2,11.30034358]
["bitfinex","ETHUSD",1673378143317,17.8858,1343.6,1343.2,18.74511358]
["bitfinex","ETHUSD",1673378143584,10.4429,1343.6,1343.2,18.74511358]
["bitfinex","ETHUSD",1673378144377,10.44269,1343.6,1343.2,26.19001358]
["bitfinex","ETHUSD",1673378144598,17.88554,1343.6,1343.2,26.19001358]
["bitfinex","ETHUSD",1673378144801,25.32839,1343.6,1343.3,2.61900136]
["bitfinex","ETHUSD",1673378145016,25.32839,1343.6,1343.2,11.30034358]
["bitfinex","ETHUSD",1673378145937,26.10601797,1343.6,1343.2,0.31934358]
["bitfinex","ETHUSD",1673378146196,26.10601797,1343.6,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378146826,25.32839,1343.6,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378147705,14.88758,1343.4,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378147886,24.897295,1343.4,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378148056,7.44379,1343.4,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378148265,1.328,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378148722,8.77235,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378148939,1.328,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378149130,8.77235,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378149328,11.65704506,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378149885,28.04574506,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378150045,29.54574506,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378151023,33.3434057,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378151202,34.84764372,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378151407,53.61882471,1343.3,1343.2,0.22034358]
["bitfinex","ETHUSD",1673378151731,53.61882471,1343.3,1343.2,0.03258092]
["bitfinex","ETHUSD",1673378151937,6.99,1343.2,1342.9,0.03507339]
["bitfinex","ETHUSD",1673378152198,1.328,1343.0,1342.9,0.03507339]
["bitfinex","ETHUSD",1673378152412,27.46369064,1343.0,1342.9,0.03507339]
["bitfinex","ETHUSD",1673378152722,29.80754226,1343.0,1342.9,0.03507339]
["bitfinex","ETHUSD",1673378154699,30.55966127,1343.0,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378155040,6.85362677,1342.9,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378155344,22.34136,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378155950,23.66936,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378156141,30.46702064,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378158130,11.77512,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378158340,3.0,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378158599,17.89424,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378158765,20.20497251,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378158980,20.20297251,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378159771,27.65009251,1342.8,1342.7,0.04164258]
["bitfinex","ETHUSD",1673378159920,27.65009251,1342.8,1342.7,2.58e-06]
["bitfinex","ETHUSD",1673378160128,32.77575315,1342.8,1342.7,2.58e-06]
["bitfinex","ETHUSD",1673378160339,3.0,1342.8,1342.7,2.58e-06]
["bitfinex","ETHUSD",1673378161087,3.0,1342.8,1342.7,7.44768258]
["bitfinex","ETHUSD",1673378161305,3.0,1342.8,1342.7,7.54668258]
["bitfinex","ETHUSD",1673378161631,3.0,1342.8,1342.7,0.09900258]
["bitfinex","ETHUSD",1673378161841,3.0,1342.8,1342.7,2.58e-06]
["bitfinex","ETHUSD",1673378162056,3.0,1342.8,1342.6,7.44798]
["bitfinex","ETHUSD",1673378162057,5.23436461,1342.8,1342.6,7.44798]
["bitfinex","ETHUSD",1673378162273,3.0,1342.7,1342.6,7.54698]
["bitfinex","ETHUSD",1673378162608,0.04312065,1342.7,1342.6,7.54698]
["bitfinex","ETHUSD",1673378162771,1.328,1342.9,1342.6,7.54698]
["bitfinex","ETHUSD",1673378162965,1.328,1342.9,1342.6,0.099]
["bitfinex","ETHUSD",1673378163180,23.66793,1342.9,1342.5,1.19592243]
["bitfinex","ETHUSD",1673378163429,16.22125,1342.9,1342.5,8.54570243]
["bitfinex","ETHUSD",1673378163646,8.77457,1342.9,1342.5,18.85711304]
["bitfinex","ETHUSD",1673378164169,3.0,1342.8,1342.5,10.31141061]
["bitfinex","ETHUSD",1673378164386,10.44741,1342.8,1342.5,2.86263061]
["bitfinex","ETHUSD",1673378164541,17.89482,1342.8,1342.5,2.76363061]
["bitfinex","ETHUSD",1673378164752,25.34223,1342.8,1342.4,2.51492243]
["bitfinex","ETHUSD",1673378164961,25.34223,1342.8,1342.4,2.41592243]
["bitfinex","ETHUSD",1673378165428,25.34223,1342.8,1342.5,1.84821706]
["bitfinex","ETHUSD",1673378165754,25.34223,1342.8,1342.4,2.51492243]
["bitfinex","ETHUSD",1673378165910,25.34223,1342.8,1342.5,1.84821406]
["bitfinex","ETHUSD",1673378166115,9.982073,1342.7,1342.4,1.09692243]
["bitfinex","ETHUSD",1673378166324,21.22741364,1342.7,1342.4,1.84821411]
["bitfinex","ETHUSD",1673378166592,9.94855,1342.6,1342.3,0.14632865]
["bitfinex","ETHUSD",1673378166760,12.94855,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378166983,14.66973636,1342.6,1342.3,7.49720865]
["bitfinex","ETHUSD",1673378167224,14.66973636,1342.6,1342.3,7.59620865]
["bitfinex","ETHUSD",1673378167468,14.66973636,1342.6,1342.3,0.14632865]
["bitfinex","ETHUSD",1673378167748,14.66973636,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378167749,32.764177,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378168054,3.0,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378168268,3.0,1342.6,1342.3,22.39674865]
["bitfinex","ETHUSD",1673378168480,3.002,1342.6,1342.3,7.59296865]
["bitfinex","ETHUSD",1673378168651,3.0,1342.6,1342.3,7.59596865]
["bitfinex","ETHUSD",1673378169060,10.44838,1342.6,1342.3,0.14632865]
["bitfinex","ETHUSD",1673378169412,10.44838,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378169951,17.89676,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378170162,25.34514,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378170435,29.671922,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378170816,22.223542,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378171539,22.223392,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378172067,26.02090264,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378172649,24.04922891,1342.6,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378172861,9.85378289,1342.5,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378175018,28.54908353,1342.5,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378175750,25.34802,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378175906,29.14568064,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378176585,29.37568064,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378176801,33.75425999,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378176959,32.64499909,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378178049,33.97299909,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378179390,42.13909047,1342.4,1342.3,0.04732865]
["bitfinex","ETHUSD",1673378179598,42.13909047,1342.4,1342.3,8.65e-06]
["bitfinex","ETHUSD",1673378179599,64.75920948,1342.4,1342.3,8.65e-06]
["bitfinex","ETHUSD",1673378179844,6.99,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378180064,42.83272049,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378180221,76.05039049,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378180436,77.37839049,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378181106,80.22339049,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378181805,78.89539049,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378182023,72.73015159,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378182659,72.74891159,1342.3,1342.2,3.88e-06]
["bitfinex","ETHUSD",1673378184525,72.74891159,1342.3,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378184811,43.1128218,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378185131,65.6941718,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378185581,64.3661718,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378185745,65.6891718,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378189091,66.44129081,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378190323,73.89174081,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378191422,77.55491368,1342.2,1342.1,9.76e-06]
["bitfinex","ETHUSD",1673378192053,14.858,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378192371,51.50499609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378192894,59.91589609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378193470,57.41589609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378193795,56.08789609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378195991,56.08989609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378196206,56.08789609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378199685,59.75278926,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378200343,56.08789609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378200732,48.21989609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378200949,48.99847112,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378201263,48.21989609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378202252,35.08899609,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378202466,21.69966064,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378202678,19.72714286,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378202934,12.27614286,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378203097,0.066,1342.2,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378203471,13.9132,1342.3,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378203780,17.71086064,1342.3,1342.0,1.63903935]
["bitfinex","ETHUSD",1673378204309,6.64266064,1342.3,1342.0,1.63903935]
["bitfinex","ETHUSD",1673378205035,2.845,1342.3,1342.0,9.09036935]
["bitfinex","ETHUSD",1673378205260,3.0,1342.2,1342.0,9.18936935]
["bitfinex","ETHUSD",1673378205854,3.0,1342.2,1342.0,2.29703935]
["bitfinex","ETHUSD",1673378206204,25.35256,1342.2,1342.0,0.55900511]
["bitfinex","ETHUSD",1673378206364,25.35256,1342.2,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378210571,29.15022064,1342.2,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378210990,3.79766064,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378211254,29.15066064,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378211406,33.2663907,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378212076,33.4963907,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378212316,37.1630251,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378212467,51.1630251,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378212666,47.5322507,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378213322,52.0222507,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378215038,57.01620638,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378215634,53.3502507,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378218190,52.0222507,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378219724,51.9863907,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378222288,52.0409407,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378222442,64.48623117,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378222657,64.15085839,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378223003,60.8199407,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378224144,60.7653907,1342.1,1342.0,5.11e-06]
["bitfinex","ETHUSD",1673378224349,25.37698661,1342.0,1341.9,0.05946727]
["bitfinex","ETHUSD",1673378224564,39.52868498,1342.0,1341.9,0.05946727]
["bitfinex","ETHUSD",1673378225012,44.01868498,1342.0,1341.9,0.05946727]
["bitfinex","ETHUSD",1673378225235,49.01159292,1342.0,1341.9,7.27e-06]
["bitfinex","ETHUSD",1673378225398,49.01159292,1342.0,1341.6,0.0417121]
["bitfinex","ETHUSD",1673378225399,49.01193821,1342.0,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378225614,22.35801,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378225824,3.79766064,1341.7,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378226017,25.0475389,1341.7,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378228384,0.066,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378228536,3.79766064,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378229608,18.70308064,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378230168,26.15583064,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378231616,28.64099616,1341.8,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378231967,23.63276238,1341.7,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378236590,27.43042302,1341.7,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378241933,27.66042302,1341.7,1341.6,0.03956562]
["bitfinex","ETHUSD",1673378242361,27.66042302,1341.7,1341.6,5.62e-06]
["bitfinex","ETHUSD",1673378242688,31.70354887,1341.7,1341.6,5.62e-06]
["bitfinex","ETHUSD",1673378243685,41.17614913,1341.7,1341.6,5.62e-06]
["bitfinex","ETHUSD",1673378243900,39.59966788,1341.7,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378244106,5.35566064,1341.6,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378244315,3.79766064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378244522,0.296,1341.6,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378244766,26.16068064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378245364,26.39068064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378245815,11.25200064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378246239,18.70634064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378246642,26.16068064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378247573,26.16268064,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378247782,29.60639469,1341.5,1341.4,2.85131689]
["bitfinex","ETHUSD",1673378249068,30.68292469,1341.5,1341.4,0.07713416]
["bitfinex","ETHUSD",1673378249262,46.7630437,1341.5,1341.4,0.07713416]
["bitfinex","ETHUSD",1673378249473,29.54097437,1341.4,1341.3,2.82048344]
["bitfinex","ETHUSD",1673378249758,36.56863501,1341.4,1341.3,2.82048344]
["bitfinex","ETHUSD",1673378250215,42.00995429,1341.4,1341.3,2.82048344]
["bitfinex","ETHUSD",1673378250672,39.22463501,1341.4,1341.3,2.82048344]
["bitfinex","ETHUSD",1673378251456,39.22463501,1341.4,1341.2,0.04451723]
["bitfinex","ETHUSD",1673378251457,2.5,1341.3,1341.2,0.04451723]
["bitfinex","ETHUSD",1673378251718,6.99,1341.2,1340.9,0.14351723]
["bitfinex","ETHUSD",1673378251929,6.99,1341.2,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378251930,36.37136,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378252103,41.49702064,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378252299,21.02766064,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378252517,20.79766064,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378252770,30.3411467,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378253142,20.79766064,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378253565,0.066,1341.1,1340.9,1.56751723]
["bitfinex","ETHUSD",1673378253719,0.05,1341.1,1340.9,10.35218723]
["bitfinex","ETHUSD",1673378254071,14.0,1341.2,1340.9,10.45118723]
["bitfinex","ETHUSD",1673378254211,17.79766064,1341.2,1340.9,12.95118723]
["bitfinex","ETHUSD",1673378255300,17.79766064,1341.2,1340.9,1.66651723]
["bitfinex","ETHUSD",1673378255301,20.7531867,1341.2,1340.9,1.66651723]
["bitfinex","ETHUSD",1673378255457,28.2093167,1341.2,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378255672,43.1214467,1341.2,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378255994,3.79766064,1341.1,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378256218,22.37136,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378256760,28.7925227,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378257080,22.31752171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378257397,36.31752171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378257826,39.31752171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378258402,38.5654027,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378259507,39.31752171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378260086,40.29852171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378260638,32.84140171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378261127,32.0892827,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378262024,51.48464171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378264867,57.30264171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378265388,60.94750336,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378265543,57.30264171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378266016,29.11328171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378266182,44.02752171,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378266392,50.7325227,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378267376,27.77284641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378267588,28.00284641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378267781,49.6220874,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378271976,54.1308174,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378272437,54.88293641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378273530,54.86420641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378275980,54.86620641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378276259,54.86420641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378279110,50.37420641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378281996,49.6220874,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378283112,50.37420641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378283463,54.86420641,1341.0,1340.9,0.04451723]
["bitfinex","ETHUSD",1673378287844,54.86420641,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378288400,54.1140874,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378288620,54.1120874,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378290247,53.1310874,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378293651,55.91640668,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378293827,57.04100531,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378296046,54.25568603,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378297023,56.33580504,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378298659,59.66672273,1341.0,1340.9,0.04163011]
["bitfinex","ETHUSD",1673378299098,2.5,1340.9,1340.7,0.14930205]
["bitfinex","ETHUSD",1673378299271,2.5,1340.9,1340.6,8.25159877]
["bitfinex","ETHUSD",1673378299272,2.5,1340.7,1340.6,8.25159877]
["bitfinex","ETHUSD",1673378299480,6.03347668,1340.7,1340.6,0.17569877]
["bitfinex","ETHUSD",1673378299741,31.40984668,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378300743,31.63984668,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378301002,37.23586184,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378301374,37.98798085,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378302059,42.11205573,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378302431,15.61161085,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378302641,9.26347668,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378302964,7.02766064,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378303171,7.02766064,1340.7,1340.6,1.59969877]
["bitfinex","ETHUSD",1673378303383,21.52437,1340.8,1340.6,1.59969877]
["bitfinex","ETHUSD",1673378303694,17.79766064,1340.8,1340.6,1.59969877]
["bitfinex","ETHUSD",1673378303917,25.25595064,1340.8,1340.6,1.59969877]
["bitfinex","ETHUSD",1673378304101,11.25595064,1340.8,1340.6,2.29720574]
["bitfinex","ETHUSD",1673378304317,2.30181604,1340.9,1340.7,1.321]
["bitfinex","ETHUSD",1673378304691,2.30181604,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378304692,14.0,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378304859,4.91959863,1341.0,1340.8,2.652]
["bitfinex","ETHUSD",1673378305050,3.729,1341.0,1340.8,4.9620004]
["bitfinex","ETHUSD",1673378305259,3.729,1341.0,1340.9,0.49620004]
["bitfinex","ETHUSD",1673378305636,3.729,1341.0,1340.9,9.28187004]
["bitfinex","ETHUSD",1673378305819,3.729,1341.0,1340.9,10.69787004]
["bitfinex","ETHUSD",1673378306153,3.729,1341.0,1340.9,3.24020004]
["bitfinex","ETHUSD",1673378306369,3.729,1341.0,1340.9,3.14120004]
["bitfinex","ETHUSD",1673378306886,3.729,1341.0,1340.9,13.09887004]
["bitfinex","ETHUSD",1673378307075,3.729,1341.0,1340.9,13.19787004]
["bitfinex","ETHUSD",1673378307758,2.61861636,1341.0,1340.9,3.24020004]
["bitfinex","ETHUSD",1673378307898,2.61861636,1341.0,1340.9,3.14120004]
["bitfinex","ETHUSD",1673378309837,2.61861636,1341.0,1340.9,28.01421004]
["bitfinex","ETHUSD",1673378309981,2.61861636,1341.0,1340.9,28.11321004]
["bitfinex","ETHUSD",1673378309982,0.64473262,1341.0,1340.9,28.11321004]
["bitfinex","ETHUSD",1673378312761,1.24047,1341.2,1341.0,2.5]
["bitfinex","ETHUSD",1673378312971,1.24047,1341.2,1341.1,0.25]
["bitfinex","ETHUSD",1673378313626,1.24047,1341.2,1341.1,22.61968]
["bitfinex","ETHUSD",1673378313786,1.24047,1341.2,1341.1,15.26212]
["bitfinex","ETHUSD",1673378314001,1.24047,1341.2,1341.1,7.80556]
["bitfinex","ETHUSD",1673378314326,1.24047,1341.2,1341.1,15.26212]
["bitfinex","ETHUSD",1673378314538,5.29855836,1341.4,1341.1,15.26212]
["bitfinex","ETHUSD",1673378314746,5.23255836,1341.4,1341.3,1.318]
["bitfinex","ETHUSD",1673378315148,3.0,1341.4,1341.3,1.318]
["bitfinex","ETHUSD",1673378315715,1.128,1341.5,1341.3,3.818]
["bitfinex","ETHUSD",1673378315869,1.062,1341.5,1341.4,1.328]
["bitfinex","ETHUSD",1673378316613,1.062,1341.5,1341.4,2.656]
["bitfinex","ETHUSD",1673378316825,1.062,1341.5,1341.4,17.56578]
["bitfinex","ETHUSD",1673378317059,1.062,1341.5,1341.4,17.66478]
["bitfinex","ETHUSD",1673378317271,1.062,1341.5,1341.4,10.20989]
["bitfinex","ETHUSD",1673378317606,1.062,1341.5,1341.4,4.91379432]
["bitfinex","ETHUSD",1673378317759,1.062,1341.5,1341.4,4.81479432]
["bitfinex","ETHUSD",1673378318828,1.062,1341.5,1341.4,19.72457432]
["bitfinex","ETHUSD",1673378319039,1.062,1341.5,1341.4,19.82357432]
["bitfinex","ETHUSD",1673378320616,1.062,1341.5,1341.4,18.49557432]
["bitfinex","ETHUSD",1673378321178,1.062,1341.5,1341.4,1.427]
["bitfinex","ETHUSD",1673378321386,15.97068,1341.5,1341.2,14.31226682]
["bitfinex","ETHUSD",1673378321706,23.42502,1341.5,1341.2,14.31226682]
["bitfinex","ETHUSD",1673378322226,19.76834064,1341.5,1341.2,12.98426682]
["bitfinex","ETHUSD",1673378322386,1.97683406,1341.4,1341.2,12.98426682]
["bitfinex","ETHUSD",1673378322597,11.93178406,1341.4,1341.2,12.98426682]
["bitfinex","ETHUSD",1673378322806,9.43178406,1341.4,1341.2,12.98426682]
["bitfinex","ETHUSD",1673378323103,9.43178406,1341.4,1341.2,0.10276682]
["bitfinex","ETHUSD",1673378323222,1.97683406,1341.4,1341.2,0.00376682]
["bitfinex","ETHUSD",1673378323687,11.93175406,1341.4,1341.2,0.00376682]
["bitfinex","ETHUSD",1673378323911,13.03615406,1341.4,1341.1,1.319]
["bitfinex","ETHUSD",1673378324310,13.03615406,1341.4,1341.1,8.77555]
["bitfinex","ETHUSD",1673378324527,3.08123406,1341.4,1341.1,8.87455]
["bitfinex","ETHUSD",1673378325437,10.53619406,1341.4,1341.1,8.87455]
["bitfinex","ETHUSD",1673378326431,3.08123406,1341.4,1341.1,8.87455]
["bitfinex","ETHUSD",1673378327058,1.1044,1341.4,1341.1,8.87455]
["bitfinex","ETHUSD",1673378327450,1.1044,1341.4,1341.1,16.33111]
["bitfinex","ETHUSD",1673378329744,1.1044,1341.4,1341.1,8.87455]
["bitfinex","ETHUSD",1673378329953,1.1044,1341.4,1341.1,0.099]
["bitfinex","ETHUSD",1673378329954,27.26683064,1341.4,1341.1,0.099]
["bitfinex","ETHUSD",1673378330214,22.368,1341.2,1341.0,22.35621537]
["bitfinex","ETHUSD",1673378330378,22.368,1341.2,1341.0,1.43801537]
["bitfinex","ETHUSD",1673378330587,22.368,1341.2,1341.0,1.328]
["bitfinex","ETHUSD",1673378330588,11.25385064,1341.2,1341.0,1.328]
["bitfinex","ETHUSD",1673378330794,3.79766064,1341.2,1340.9,7.45761]
["bitfinex","ETHUSD",1673378331116,6.69345301,1341.2,1340.9,7.55661]
["bitfinex","ETHUSD",1673378331475,14.14946301,1341.2,1340.9,7.55661]
["bitfinex","ETHUSD",1673378331685,14.14946301,1341.2,1340.9,15.01428]
["bitfinex","ETHUSD",1673378331686,6.69345301,1341.2,1340.9,15.01428]
["bitfinex","ETHUSD",1673378331909,3.79766064,1341.2,1340.9,15.01428]
["bitfinex","ETHUSD",1673378333105,3.79766064,1341.2,1340.9,7.55661]
["bitfinex","ETHUSD",1673378334307,3.79766064,1341.2,1340.9,8.87190222]
["bitfinex","ETHUSD",1673378334684,3.79766064,1341.2,1340.9,10.87190222]
["bitfinex","ETHUSD",1673378334896,3.79766064,1341.2,1340.9,8.87190222]
["bitfinex","ETHUSD",1673378335137,3.79766064,1341.2,1340.9,16.32957222]
["bitfinex","ETHUSD",1673378335780,3.79766064,1341.2,1340.9,20.89932244]
["bitfinex","ETHUSD",1673378336640,0.97310221,1341.1,1340.9,20.89932244]
["bitfinex","ETHUSD",1673378337118,3.86366064,1341.2,1340.9,20.89932244]
["bitfinex","ETHUSD",1673378337325,3.79766064,1341.2,1340.9,20.89932244]
["bitfinex","ETHUSD",1673378338669,1.093,1341.1,1340.9,20.89932244]
["bitfinex","ETHUSD",1673378338885,1.093,1341.1,1340.9,28.35699244]
["bitfinex","ETHUSD",1673378340686,1.093,1341.1,1341.0,1.328]
["bitfinex","ETHUSD",1673378341333,1.093,1341.1,1341.0,8.78512]
["bitfinex","ETHUSD",1673378341543,1.093,1341.1,1341.0,8.88412]
["bitfinex","ETHUSD",1673378341996,1.093,1341.1,1341.0,1.427]
["bitfinex","ETHUSD",1673378342215,1.093,1341.1,1341.0,1.328]
["bitfinex","ETHUSD",1673378342597,1.093,1341.1,1341.0,0.291]
["bitfinex","ETHUSD",1673378343787,1.093,1341.1,1341.0,15.20524]
["bitfinex","ETHUSD",1673378343980,1.093,1341.1,1341.0,7.84712]
["bitfinex","ETHUSD",1673378344313,1.093,1341.1,1341.0,22.76136]
["bitfinex","ETHUSD",1673378345049,1.093,1341.1,1341.0,22.47036]
["bitfinex","ETHUSD",1673378345226,1.093,1341.1,1341.0,15.01324]
["bitfinex","ETHUSD",1673378346736,1.093,1341.1,1341.0,7.55612]
["bitfinex","ETHUSD",1673378349736,1.093,1341.1,1341.0,15.01324]
["bitfinex","ETHUSD",1673378349985,1.093,1341.1,1341.0,22.47036]
["bitfinex","ETHUSD",1673378350672,1e-08,1341.1,1341.0,25.595921]
["bitfinex","ETHUSD",1673378350886,0.55700001,1341.1,1341.0,18.138801]
["bitfinex","ETHUSD",1673378351312,0.55700001,1341.1,1341.0,10.681681]
["bitfinex","ETHUSD",1673378351732,0.55700001,1341.1,1341.0,3.224561]
["bitfinex","ETHUSD",1673378351893,0.55700001,1341.1,1340.9,8.88414]
["bitfinex","ETHUSD",1673378352268,0.55700001,1341.1,1340.9,18.84181]
["bitfinex","ETHUSD",1673378352512,0.55700001,1341.1,1340.9,23.79948]
["bitfinex","ETHUSD",1673378352897,0.55700001,1341.1,1340.9,16.34181]
["bitfinex","ETHUSD",1673378353109,0.55700001,1341.1,1340.9,1.427]
["bitfinex","ETHUSD",1673378353372,0.55700001,1341.1,1341.0,0.1427]
["bitfinex","ETHUSD",1673378353528,0.55700001,1341.1,1341.0,2.9907]
["bitfinex","ETHUSD",1673378354624,0.55700001,1341.1,1341.0,1.4677]
["bitfinex","ETHUSD",1673378356959,0.55700001,1341.1,1341.0,0.1427]
["bitfinex","ETHUSD",1673378357279,0.55700001,1341.1,1340.9,23.7998]
["bitfinex","ETHUSD",1673378358314,0.55700001,1341.1,1340.9,1.427]
["bitfinex","ETHUSD",1673378358473,0.55700001,1341.1,1340.9,1.328]
["bitfinex","ETHUSD",1673378358682,0.55700001,1341.1,1340.9,8.78556]
["bitfinex","ETHUSD",1673378358909,0.55700001,1341.1,1340.9,8.88456]
["bitfinex","ETHUSD",1673378359630,0.55700001,1341.1,1340.9,1.427]
["bitfinex","ETHUSD",1673378359840,1.6379115,1341.1,1340.9,1.328]
["bitfinex","ETHUSD",1673378360070,30.60175702,1341.1,1340.8,13.1179]
["bitfinex","ETHUSD",1673378360423,12.75333488,1341.0,1340.8,13.1179]
["bitfinex","ETHUSD",1673378360789,6.59373552,1340.9,1340.8,0.099]
["bitfinex","ETHUSD",1673378360994,6.59373552,1340.9,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378360995,24.64468222,1340.9,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378361198,4.79607488,1340.8,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378361457,25.12725901,1340.8,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378362379,31.15813954,1340.8,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378362703,33.95421442,1340.8,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378362923,10.85421144,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378364935,18.31300144,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378365304,29.56945208,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378370352,29.79945208,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378370562,35.47890659,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378370927,54.71212648,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378371088,57.50820136,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378371509,32.33575648,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378371922,54.71212648,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378372395,59.20212648,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378372708,59.20412648,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378372927,56.96890659,1340.7,1340.6,0.07669877]
["bitfinex","ETHUSD",1673378373239,59.20212648,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378373393,56.96890659,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378373863,69.50440659,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378378118,65.89607109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378378368,37.71070109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378378963,45.16949109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378379173,52.64790109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378379634,60.10669109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378380641,60.08707109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378380903,60.11108109,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378381218,37.90017208,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378381541,45.10495208,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378381752,34.25074064,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378382181,41.70953064,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378382410,29.17403064,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378383628,3.0,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378383838,3.0,1340.7,1340.6,1.52309877]
["bitfinex","ETHUSD",1673378384049,3.0,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378384279,3.0,1340.7,1340.6,14.91877877]
["bitfinex","ETHUSD",1673378384442,3.0,1340.7,1340.6,15.01777877]
["bitfinex","ETHUSD",1673378384878,10.45879,1340.7,1340.6,0.09909877]
["bitfinex","ETHUSD",1673378385104,3.0,1340.7,1340.6,9.877e-05]
["bitfinex","ETHUSD",1673378385275,3.0,1340.7,1340.6,14.91877877]
["bitfinex","ETHUSD",1673378385486,0.595,1340.8,1340.6,4.35685065]
["bitfinex","ETHUSD",1673378385693,0.529,1340.8,1340.7,1.321]
["bitfinex","ETHUSD",1673378388439,15.44546,1340.8,1340.7,1.321]
["bitfinex","ETHUSD",1673378388865,22.90369,1340.8,1340.7,1.321]
["bitfinex","ETHUSD",1673378389325,15.44546,1340.8,1340.7,1.321]
["bitfinex","ETHUSD",1673378390219,15.44546,1340.8,1340.6,14.74721144]
["bitfinex","ETHUSD",1673378390220,22.90369,1340.8,1340.6,14.74721144]
["bitfinex","ETHUSD",1673378390534,22.90369,1340.8,1340.6,13.34919877]
["bitfinex","ETHUSD",1673378390755,22.90369,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673378390966,22.90369,1340.8,1340.5,9.6372]
["bitfinex","ETHUSD",1673378391158,22.90369,1340.8,1340.5,11.24239]
["bitfinex","ETHUSD",1673378392040,3.79766064,1340.7,1340.5,0.099]
["bitfinex","ETHUSD",1673378392377,3.79766064,1340.7,1340.3,10.84671866]
["bitfinex","ETHUSD",1673378392378,22.37802,1340.6,1340.3,10.84671866]
["bitfinex","ETHUSD",1673378392549,22.37802,1340.6,1340.3,10.94571866]
["bitfinex","ETHUSD",1673378394321,22.37802,1340.6,1340.3,9.06091866]
["bitfinex","ETHUSD",1673378394653,26.04663495,1340.6,1340.3,9.06091866]
["bitfinex","ETHUSD",1673378395316,29.84429559,1340.6,1340.3,9.06091866]
["bitfinex","ETHUSD",1673378396753,26.17568064,1340.6,1340.3,9.06091866]
["bitfinex","ETHUSD",1673378399375,28.40890053,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378399581,31.20497541,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378400207,28.40890053,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378400459,32.35712297,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378400997,35.15319785,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378404133,32.35712297,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378404344,24.61123989,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378404558,14.91868,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378404726,14.91868,1340.6,1340.3,10.96091866]
["bitfinex","ETHUSD",1673378404936,14.91868,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378405250,7.45934,1340.6,1340.3,8.96091866]
["bitfinex","ETHUSD",1673378405459,13.30654378,1340.7,1340.3,23.11299695]
["bitfinex","ETHUSD",1673378405460,20.31112477,1340.7,1340.3,23.11299695]
["bitfinex","ETHUSD",1673378405728,24.04278541,1340.7,1340.3,20.61299695]
["bitfinex","ETHUSD",1673378405895,31.50181541,1340.7,1340.3,13.15213695]
["bitfinex","ETHUSD",1673378406109,38.96084541,1340.7,1340.3,13.15213695]
["bitfinex","ETHUSD",1673378406722,2.23321989,1340.6,1340.3,13.14913695]
["bitfinex","ETHUSD",1673378406931,17.15240989,1340.6,1340.3,13.15213695]
["bitfinex","ETHUSD",1673378407397,24.61216989,1340.6,1340.3,13.15213695]
["bitfinex","ETHUSD",1673378408106,6.03088053,1340.5,1340.3,0.099]
["bitfinex","ETHUSD",1673378408327,6.03088053,1340.5,1340.2,12.90842067]
["bitfinex","ETHUSD",1673378408328,24.61456989,1340.4,1340.2,12.90842067]
["bitfinex","ETHUSD",1673378408985,24.61456989,1340.4,1340.2,0.20072067]
["bitfinex","ETHUSD",1673378409200,24.61456989,1340.4,1340.2,0.10172067]
["bitfinex","ETHUSD",1673378410314,22.38135,1340.4,1340.2,0.10172067]
["bitfinex","ETHUSD",1673378410753,24.61456989,1340.4,1340.2,0.10172067]
["bitfinex","ETHUSD",1673378410963,22.38135,1340.4,1340.2,0.10172067]
["bitfinex","ETHUSD",1673378411192,22.38135,1340.4,1340.1,6.88576151]
["bitfinex","ETHUSD",1673378411591,2.29921989,1340.5,1340.1,33.23087928]
["bitfinex","ETHUSD",1673378411806,12.69332989,1340.5,1340.2,2.5]
["bitfinex","ETHUSD",1673378412072,12.69332989,1340.5,1340.2,3.825]
["bitfinex","ETHUSD",1673378412242,10.46011,1340.5,1340.2,7.67802777]
["bitfinex","ETHUSD",1673378412566,10.46011,1340.5,1340.2,5.27702777]
["bitfinex","ETHUSD",1673378412725,11.67211,1340.5,1340.2,5.27702777]
["bitfinex","ETHUSD",1673378413206,13.90532989,1340.5,1340.2,5.27702777]
["bitfinex","ETHUSD",1673378413362,21.36543989,1340.5,1340.2,1.424]
["bitfinex","ETHUSD",1673378413572,21.36543989,1340.5,1340.2,1.325]
["bitfinex","ETHUSD",1673378415613,21.36543989,1340.5,1340.2,3.825]
["bitfinex","ETHUSD",1673378415804,21.36543989,1340.5,1340.2,1.325]
["bitfinex","ETHUSD",1673378416559,19.13222,1340.5,1340.2,3.825]
["bitfinex","ETHUSD",1673378416775,19.13222,1340.5,1340.2,6.93178757]
["bitfinex","ETHUSD",1673378416943,19.13222,1340.5,1340.2,7.03078757]
["bitfinex","ETHUSD",1673378417159,11.67211,1340.5,1340.2,7.03078757]
["bitfinex","ETHUSD",1673378420505,1.212,1340.5,1340.4,2.646]
["bitfinex","ETHUSD",1673378420716,1.214,1340.5,1340.4,20.69480576]
["bitfinex","ETHUSD",1673378420926,0.10122319,1340.5,1340.4,10.83335576]
["bitfinex","ETHUSD",1673378421460,0.10122319,1340.5,1340.4,3.37290576]
["bitfinex","ETHUSD",1673378421815,0.10122319,1340.5,1340.4,3.27390576]
["bitfinex","ETHUSD",1673378424913,22.48092319,1340.5,1340.4,3.27390576]
["bitfinex","ETHUSD",1673378425142,22.48092319,1340.5,1340.3,13.7968]
["bitfinex","ETHUSD",1673378425347,15.02102319,1340.5,1340.3,13.7968]
["bitfinex","ETHUSD",1673378425801,15.02102319,1340.5,1340.3,1.426]
["bitfinex","ETHUSD",1673378426011,15.02102319,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378427748,7.56112319,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378428365,22.48092319,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378429394,15.02102319,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378429666,17.25424308,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378429966,24.71414308,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378430590,17.25424308,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378430762,22.48092319,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673378431389,0.10122319,1340.5,1340.3,1.5922]
["bitfinex","ETHUSD",1673378431663,0.10122319,1340.5,1340.4,8.78845]
["bitfinex","ETHUSD",1673378431820,0.10122319,1340.5,1340.4,1.427]
["bitfinex","ETHUSD",1673378432033,0.10122319,1340.5,1340.4,1.328]
["bitfinex","ETHUSD",1673378432244,0.10122319,1340.5,1340.4,2.243305]
["bitfinex","ETHUSD",1673378432866,0.10122319,1340.5,1340.4,22.11822264]
["bitfinex","ETHUSD",1673378433079,0.20830864,1340.5,1340.4,16.60797331]
["bitfinex","ETHUSD",1673378433287,0.20830864,1340.5,1340.4,12.98195567]
["bitfinex","ETHUSD",1673378433496,0.20830864,1340.5,1340.4,15.48195567]
["bitfinex","ETHUSD",1673378433769,0.20830864,1340.5,1340.4,12.98195567]
["bitfinex","ETHUSD",1673378435340,0.20830864,1340.5,1340.4,22.94240567]
["bitfinex","ETHUSD",1673378435498,0.20830864,1340.5,1340.4,26.76250215]
["bitfinex","ETHUSD",1673378437398,0.20830864,1340.5,1340.4,34.22295215]
["bitfinex","ETHUSD",1673378437821,0.20830864,1340.5,1340.4,37.84658821]
["bitfinex","ETHUSD",1673378438595,0.20830864,1340.5,1340.4,34.22295215]
["bitfinex","ETHUSD",1673378439401,0.20830864,1340.5,1340.4,37.84557618]
["bitfinex","ETHUSD",1673378439646,0.20830864,1340.5,1340.4,40.62219645]
["bitfinex","ETHUSD",1673378440184,8.64e-06,1340.5,1340.4,46.58020546]
["bitfinex","ETHUSD",1673378440331,2.23321989,1340.9,1340.4,59.99370546]
["bitfinex","ETHUSD",1673378440540,2.23321989,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378440804,5.09529477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378441024,5.02929477,1341.0,1340.8,8.78615]
["bitfinex","ETHUSD",1673378441174,5.02929477,1341.0,1340.8,1.427]
["bitfinex","ETHUSD",1673378441385,5.02929477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378441635,12.48646477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378442162,2.23321989,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378442416,12.55246477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378442580,2.23321989,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378443034,12.55246477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378443259,12.48646477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378443434,2.23321989,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378443648,10.25324488,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378443649,12.55246477,1341.0,1340.8,1.328]
["bitfinex","ETHUSD",1673378443856,2.23321989,1340.9,1340.8,1.328]
["bitfinex","ETHUSD",1673378444077,2.23321989,1340.9,1340.6,3.554]
["bitfinex","ETHUSD",1673378444289,9.69088989,1340.9,1340.7,1.328]
["bitfinex","ETHUSD",1673378446045,2.23321989,1340.8,1340.6,1.324]
["bitfinex","ETHUSD",1673378446258,7.45879,1340.7,1340.6,1.324]
["bitfinex","ETHUSD",1673378446520,14.91758,1340.7,1340.5,1.323]
["bitfinex","ETHUSD",1673378446694,14.91758,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378446905,14.91758,1340.7,1340.4,19.56252064]
["bitfinex","ETHUSD",1673378447130,7.45879,1340.7,1340.4,19.56252064]
["bitfinex","ETHUSD",1673378447518,7.45879,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378447729,17.15079989,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378448147,14.91758,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378448478,17.15079989,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378448920,14.91758,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378449678,9.69200989,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378450686,7.45879,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378451518,9.69200989,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378452053,7.45879,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378452294,9.69200989,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378453027,7.45879,1340.7,1340.4,14.2808]
["bitfinex","ETHUSD",1673378453425,7.45879,1340.7,1340.4,21.74115]
["bitfinex","ETHUSD",1673378453622,7.45879,1340.7,1340.4,26.29887351]
["bitfinex","ETHUSD",1673378453839,7.45879,1340.7,1340.4,18.83852351]
["bitfinex","ETHUSD",1673378454084,35.59381477,1340.8,1340.4,26.29890351]
["bitfinex","ETHUSD",1673378454400,32.73173989,1340.8,1340.5,1.321]
["bitfinex","ETHUSD",1673378454609,22.85526137,1340.8,1340.5,1.321]
["bitfinex","ETHUSD",1673378454934,25.65133625,1340.8,1340.5,1.321]
["bitfinex","ETHUSD",1673378455291,20.61043477,1340.8,1340.5,1.321]
["bitfinex","ETHUSD",1673378456558,13.15219477,1340.8,1340.5,1.321]
["bitfinex","ETHUSD",1673378456765,7.961,1340.8,1340.6,1.328]
["bitfinex","ETHUSD",1673378457706,12.71495477,1340.9,1340.6,1.328]
["bitfinex","ETHUSD",1673378457915,12.71495477,1340.9,1340.6,4.01022576]
["bitfinex","ETHUSD",1673378457916,2.23321989,1340.8,1340.6,4.01022576]
["bitfinex","ETHUSD",1673378458174,20.17291477,1340.9,1340.6,1.328]
["bitfinex","ETHUSD",1673378458392,20.17291477,1340.9,1340.5,1.44634446]
["bitfinex","ETHUSD",1673378458393,19.94607477,1340.8,1340.5,1.44634446]
["bitfinex","ETHUSD",1673378458616,5.19109477,1340.8,1340.5,8.80720446]
["bitfinex","ETHUSD",1673378458774,5.19109477,1340.8,1340.5,8.90620446]
["bitfinex","ETHUSD",1673378458980,5.19109477,1340.8,1340.5,16.36610446]
["bitfinex","ETHUSD",1673378460066,2.39501989,1340.8,1340.5,28.71144791]
["bitfinex","ETHUSD",1673378460233,2.39501989,1340.8,1340.5,21.25154791]
["bitfinex","ETHUSD",1673378460439,2.29921989,1340.9,1340.7,1.325]
["bitfinex","ETHUSD",1673378460655,2.23321989,1340.9,1340.7,1.325]
["bitfinex","ETHUSD",1673378461310,2.23321989,1340.9,1340.6,25.01637569]
["bitfinex","ETHUSD",1673378461520,2.23321989,1340.9,1340.7,2.35450582]
["bitfinex","ETHUSD",1673378461909,2.23321989,1340.9,1340.6,17.55719569]
["bitfinex","ETHUSD",1673378462339,2.23321989,1340.9,1340.6,16.23619569]
["bitfinex","ETHUSD",1673378462539,12.48702477,1340.9,1340.6,8.77734569]
["bitfinex","ETHUSD",1673378462751,2.23321989,1340.8,1340.6,8.77734569]
["bitfinex","ETHUSD",1673378463203,27.40415477,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673378463377,0.00301228,1340.6,1340.4,28.68555]
["bitfinex","ETHUSD",1673378463742,0.00301228,1340.6,1340.4,21.2252]
["bitfinex","ETHUSD",1673378464968,0.00301228,1340.6,1340.4,28.68559]
["bitfinex","ETHUSD",1673378465499,0.00301228,1340.6,1340.4,36.14604]
["bitfinex","ETHUSD",1673378466952,0.00301228,1340.6,1340.4,37.47404]
["bitfinex","ETHUSD",1673378467164,0.00301228,1340.6,1340.4,41.967504]
["bitfinex","ETHUSD",1673378468545,0.00301228,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673378468752,0.00301228,1340.6,1340.4,28.68283364]
["bitfinex","ETHUSD",1673378468969,0.00301228,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673378469698,0.00301228,1340.6,1340.5,17.4198]
["bitfinex","ETHUSD",1673378470045,0.00301228,1340.6,1340.5,28.97572436]
["bitfinex","ETHUSD",1673378470419,0.00301228,1340.6,1340.5,22.83782436]
["bitfinex","ETHUSD",1673378474634,0.00301228,1340.6,1340.5,24.68894998]
["bitfinex","ETHUSD",1673378475823,0.00301228,1340.6,1340.5,28.49711455]
["bitfinex","ETHUSD",1673378476038,0.00301228,1340.6,1340.5,35.95701455]
["bitfinex","ETHUSD",1673378476407,0.00301228,1340.6,1340.5,38.73362793]
["bitfinex","ETHUSD",1673378477186,0.00301228,1340.6,1340.5,38.73363429]
["bitfinex","ETHUSD",1673378477403,0.00301228,1340.6,1340.5,31.27373429]
["bitfinex","ETHUSD",1673378477613,0.00301228,1340.6,1340.5,28.49711455]
["bitfinex","ETHUSD",1673378478241,0.00301228,1340.6,1340.5,21.03721455]
["bitfinex","ETHUSD",1673378479078,0.00301228,1340.6,1340.5,7.91802436]
["bitfinex","ETHUSD",1673378479245,0.00301228,1340.6,1340.5,3.921]
["bitfinex","ETHUSD",1673378479452,0.00301228,1340.6,1340.5,3.822]
["bitfinex","ETHUSD",1673378479871,0.00301228,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673378480300,0.00301228,1340.6,1340.4,22.55044364]
["bitfinex","ETHUSD",1673378480561,0.00301228,1340.6,1340.4,25.32722541]
["bitfinex","ETHUSD",1673378480777,0.00301228,1340.6,1340.4,22.55044364]
["bitfinex","ETHUSD",1673378480939,0.00301228,1340.6,1340.4,21.22244364]
["bitfinex","ETHUSD",1673378481294,2.23623217,1340.6,1340.4,21.22244364]
["bitfinex","ETHUSD",1673378482242,2.23623217,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673378482455,2.23623217,1340.6,1340.3,23.80906]
["bitfinex","ETHUSD",1673378482665,0.00301228,1340.6,1340.4,3.701906]
["bitfinex","ETHUSD",1673378482822,0.00301228,1340.6,1340.5,14.9198]
["bitfinex","ETHUSD",1673378483034,0.00301228,1340.6,1340.5,22.4787]
["bitfinex","ETHUSD",1673378483303,0.00301228,1340.6,1340.5,15.0188]
["bitfinex","ETHUSD",1673378484561,0.00301228,1340.6,1340.5,5.22366064]
["bitfinex","ETHUSD",1673378484730,0.00301228,1340.6,1340.5,10.27993455]
["bitfinex","ETHUSD",1673378485255,0.00301228,1340.6,1340.5,17.73983455]
["bitfinex","ETHUSD",1673378485462,0.00301228,1340.6,1340.5,10.27993455]
["bitfinex","ETHUSD",1673378485889,0.00301228,1340.6,1340.5,17.73983455]
["bitfinex","ETHUSD",1673378486094,0.00301228,1340.6,1340.5,27.05087396]
["bitfinex","ETHUSD",1673378486301,0.00301228,1340.6,1340.5,17.73983455]
["bitfinex","ETHUSD",1673378486980,0.00301228,1340.6,1340.5,27.05086899]
["bitfinex","ETHUSD",1673378487147,0.00301228,1340.6,1340.5,25.19973455]
["bitfinex","ETHUSD",1673378487867,0.00301228,1340.6,1340.5,17.73983455]
["bitfinex","ETHUSD",1673378488506,0.00301228,1340.6,1340.5,22.36768125]
["bitfinex","ETHUSD",1673378489494,0.00301228,1340.6,1340.5,29.82758125]
["bitfinex","ETHUSD",1673378489870,0.00301228,1340.6,1340.5,22.36768125]
["bitfinex","ETHUSD",1673378494481,0.00301228,1340.6,1340.5,29.82758125]
["bitfinex","ETHUSD",1673378494693,0.00301228,1340.6,1340.5,40.90593261]
["bitfinex","ETHUSD",1673378494921,0.00301228,1340.6,1340.5,44.19332527]
["bitfinex","ETHUSD",1673378495199,0.00301228,1340.6,1340.5,46.09640284]
["bitfinex","ETHUSD",1673378495547,0.00301228,1340.6,1340.5,47.21273505]
["bitfinex","ETHUSD",1673378495762,0.00301228,1340.6,1340.5,46.09640284]
["bitfinex","ETHUSD",1673378496099,0.00301228,1340.6,1340.5,47.21274377]
["bitfinex","ETHUSD",1673378496445,0.00301228,1340.6,1340.5,47.21225109]
["bitfinex","ETHUSD",1673378497167,0.00301228,1340.6,1340.5,47.21122879]
["bitfinex","ETHUSD",1673378497318,0.00301228,1340.6,1340.5,42.47482604]
["bitfinex","ETHUSD",1673378497533,0.00301228,1340.6,1340.5,47.21122368]
["bitfinex","ETHUSD",1673378498727,0.00301228,1340.6,1340.5,45.56584003]
["bitfinex","ETHUSD",1673378501105,0.00301228,1340.6,1340.5,41.94528553]
["bitfinex","ETHUSD",1673378501321,0.00301228,1340.6,1340.5,19.02049895]
["bitfinex","ETHUSD",1673378501571,0.00301228,1340.6,1340.5,11.24467388]
["bitfinex","ETHUSD",1673378501795,0.00301228,1340.6,1340.5,18.70457388]
["bitfinex","ETHUSD",1673378502109,0.00301228,1340.6,1340.5,26.16447388]
["bitfinex","ETHUSD",1673378502260,0.00301228,1340.6,1340.5,33.62437388]
["bitfinex","ETHUSD",1673378503180,0.00301228,1340.6,1340.5,33.62437074]
["bitfinex","ETHUSD",1673378503334,0.00301228,1340.6,1340.5,31.7732352]
["bitfinex","ETHUSD",1673378505556,0.00097283,1340.6,1340.5,29.2732352]
["bitfinex","ETHUSD",1673378506854,0.00097283,1340.6,1340.5,3.09587456]
["bitfinex","ETHUSD",1673378507103,0.00097283,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673378507393,0.00097283,1340.6,1340.5,9.55577456]
["bitfinex","ETHUSD",1673378507534,0.00097283,1340.6,1340.5,24.47557456]
["bitfinex","ETHUSD",1673378509425,1.49697283,1340.6,1340.5,22.47557456]
["bitfinex","ETHUSD",1673378509687,1.49697283,1340.6,1340.5,0.09587456]
["bitfinex","ETHUSD",1673378509900,1.49697283,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673378510062,0.00097283,1340.6,1340.5,7.55577456]
["bitfinex","ETHUSD",1673378510270,0.00097283,1340.6,1340.5,17.51567456]
["bitfinex","ETHUSD",1673378510814,0.00097283,1340.6,1340.5,15.01567456]
["bitfinex","ETHUSD",1673378512212,3.2433921,1340.6,1340.5,0.09587456]
["bitfinex","ETHUSD",1673378512368,3.2433921,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673378512579,3.2433921,1340.6,1340.5,7.55577456]
["bitfinex","ETHUSD",1673378512855,3.2433921,1340.6,1340.5,0.09587456]
["bitfinex","ETHUSD",1673378513053,3.2433921,1340.6,1340.4,23.09648456]
["bitfinex","ETHUSD",1673378513421,1.49697283,1340.6,1340.4,15.63625456]
["bitfinex","ETHUSD",1673378513630,1.49697283,1340.6,1340.4,7.55595456]
["bitfinex","ETHUSD",1673378518481,1.49697283,1340.6,1340.4,15.01640456]
["bitfinex","ETHUSD",1673378519118,0.00097283,1340.6,1340.4,22.47685456]
["bitfinex","ETHUSD",1673378520387,0.00097283,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673378520609,0.00097283,1340.6,1340.5,17.4198]
["bitfinex","ETHUSD",1673378520769,0.00097283,1340.6,1340.5,17.51567456]
["bitfinex","ETHUSD",1673378522037,0.00097283,1340.6,1340.5,24.97557456]
["bitfinex","ETHUSD",1673378523303,0.00097283,1340.6,1340.5,17.51567456]
["bitfinex","ETHUSD",1673378523519,0.00097283,1340.6,1340.5,24.97557456]
["bitfinex","ETHUSD",1673378523727,0.00097283,1340.6,1340.5,17.51567456]
["bitfinex","ETHUSD",1673378526999,0.00097283,1340.6,1340.5,15.01567456]
["bitfinex","ETHUSD",1673378527314,0.00097283,1340.6,1340.5,7.55577456]
["bitfinex","ETHUSD",1673378527730,1.49697283,1340.6,1340.5,0.09587456]
["bitfinex","ETHUSD",1673378527999,1.49697283,1340.6,1340.3,38.53610957]
["bitfinex","ETHUSD",1673378528134,1.49697283,1340.6,1340.3,47.54672685]
["bitfinex","ETHUSD",1673378528359,1.49697283,1340.6,1340.3,40.08579685]
["bitfinex","ETHUSD",1673378529078,1.49697283,1340.6,1340.3,46.22380685]
["bitfinex","ETHUSD",1673378529288,1.49697283,1340.6,1340.4,2.0]
["bitfinex","ETHUSD",1673378530548,1.49697283,1340.6,1340.3,33.54696407]
["bitfinex","ETHUSD",1673378530800,1.49697283,1340.6,1340.3,36.32393589]
["bitfinex","ETHUSD",1673378531333,1.49697283,1340.6,1340.3,36.32391669]
["bitfinex","ETHUSD",1673378531650,1.49697283,1340.6,1340.3,36.32394286]
["bitfinex","ETHUSD",1673378532027,1.49697283,1340.6,1340.3,33.54696407]
["bitfinex","ETHUSD",1673378532236,1.49697283,1340.6,1340.3,36.32394692]
["bitfinex","ETHUSD",1673378532449,1.49697283,1340.6,1340.3,33.54696407]
["bitfinex","ETHUSD",1673378532903,8.95631283,1340.6,1340.3,26.08618407]
["bitfinex","ETHUSD",1673378533089,12.66779559,1340.6,1340.3,8.98297456]
["bitfinex","ETHUSD",1673378533302,7.4599,1340.5,1340.3,0.09587456]
["bitfinex","ETHUSD",1673378533531,17.15301989,1340.5,1340.1,16.31359456]
["bitfinex","ETHUSD",1673378533856,20.42071293,1340.5,1340.1,16.31359456]
["bitfinex","ETHUSD",1673378534066,20.42071293,1340.5,1340.1,19.0907529]
["bitfinex","ETHUSD",1673378534308,20.42071293,1340.5,1340.1,16.31359456]
["bitfinex","ETHUSD",1673378534650,20.42071293,1340.5,1340.1,8.85177456]
["bitfinex","ETHUSD",1673378534651,27.88061293,1340.5,1340.1,8.85177456]
["bitfinex","ETHUSD",1673378535291,27.88261293,1340.5,1340.1,5.63561222]
["bitfinex","ETHUSD",1673378535641,27.88261293,1340.5,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378535642,2.78826129,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378535803,17.70957129,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378536276,10.24875129,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378536705,10.24875129,1340.4,1340.1,13.19666222]
["bitfinex","ETHUSD",1673378537090,2.78826129,1340.4,1340.1,13.19666222]
["bitfinex","ETHUSD",1673378537432,2.78826129,1340.4,1340.1,25.93611152]
["bitfinex","ETHUSD",1673378537640,7.7838,1340.5,1340.1,30.96570277]
["bitfinex","ETHUSD",1673378537801,7.7178,1340.5,1340.2,2.5]
["bitfinex","ETHUSD",1673378538010,7.7178,1340.5,1340.2,17.42296]
["bitfinex","ETHUSD",1673378538272,7.7178,1340.5,1340.2,17.52196]
["bitfinex","ETHUSD",1673378538436,7.7178,1340.5,1340.2,24.98353]
["bitfinex","ETHUSD",1673378538650,7.7178,1340.5,1340.3,2.21035802]
["bitfinex","ETHUSD",1673378539200,7.7178,1340.5,1340.3,9.67129802]
["bitfinex","ETHUSD",1673378539415,9.92147272,1340.6,1340.3,9.77029802]
["bitfinex","ETHUSD",1673378539416,2.46199272,1340.6,1340.3,9.77029802]
["bitfinex","ETHUSD",1673378539639,2.39599272,1340.6,1340.3,9.77029802]
["bitfinex","ETHUSD",1673378540064,9.85536272,1340.6,1340.3,0.099]
["bitfinex","ETHUSD",1673378540373,9.85536272,1340.6,1340.2,24.09631991]
["bitfinex","ETHUSD",1673378540687,9.85533272,1340.6,1340.2,16.63503991]
["bitfinex","ETHUSD",1673378541219,17.31467272,1340.6,1340.2,0.099]
["bitfinex","ETHUSD",1673378541530,7.46049,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378541894,7.46049,1340.4,1340.1,8.51192856]
["bitfinex","ETHUSD",1673378542366,22.38147,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378542584,24.61468989,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378543272,14.92098,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378543487,18.6622002,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378543944,18.95769754,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378544636,21.19091743,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378545108,18.95769754,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378546861,26.41818754,1340.4,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378547069,10.10291875,1340.3,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378547268,7.4611,1340.3,1340.1,5.73461222]
["bitfinex","ETHUSD",1673378547729,19.02369754,1340.4,1340.1,0.099]
["bitfinex","ETHUSD",1673378547900,11.49720754,1340.4,1340.0,28.6005142]
["bitfinex","ETHUSD",1673378548112,51.02470716,1340.5,1340.1,9.96207]
["bitfinex","ETHUSD",1673378548332,50.95870716,1340.5,1340.1,17.82057]
["bitfinex","ETHUSD",1673378549098,0.29549734,1340.4,1340.1,17.82057]
["bitfinex","ETHUSD",1673378550568,0.29549734,1340.4,1340.1,35.52213754]
["bitfinex","ETHUSD",1673378552039,0.29549734,1340.4,1340.1,20.59789754]
["bitfinex","ETHUSD",1673378552253,0.29549734,1340.4,1340.1,17.82057]
["bitfinex","ETHUSD",1673378552735,0.29549734,1340.4,1340.1,20.59789754]
["bitfinex","ETHUSD",1673378553258,0.29549734,1340.4,1340.1,28.06001754]
["bitfinex","ETHUSD",1673378553509,0.29549734,1340.4,1340.1,33.76020849]
["bitfinex","ETHUSD",1673378554302,0.29549734,1340.4,1340.1,10.63582754]
["bitfinex","ETHUSD",1673378554560,22.67713734,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378555087,15.21639734,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378555303,15.21639734,1340.4,1340.1,10.3585]
["bitfinex","ETHUSD",1673378555519,0.29549734,1340.4,1340.1,25.2826]
["bitfinex","ETHUSD",1673378555827,0.29549734,1340.4,1340.1,28.05992754]
["bitfinex","ETHUSD",1673378557055,7.75603734,1340.4,1340.1,20.59780754]
["bitfinex","ETHUSD",1673378557296,7.75603734,1340.4,1340.1,18.09780754]
["bitfinex","ETHUSD",1673378557510,7.75603734,1340.4,1340.1,10.63582754]
["bitfinex","ETHUSD",1673378557688,7.75603734,1340.4,1340.1,18.09792754]
["bitfinex","ETHUSD",1673378558036,7.75603734,1340.4,1340.1,10.63582754]
["bitfinex","ETHUSD",1673378558359,19.59090807,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378558521,27.05144807,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378560940,19.59090807,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378561394,19.59090807,1340.4,1340.1,10.63583923]
["bitfinex","ETHUSD",1673378561926,19.59090807,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378562753,12.13036807,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378565231,14.36358796,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378566027,21.82412796,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378568244,14.36358796,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378569580,14.36349796,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378570351,17.15957284,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378570545,24.62002284,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378570760,17.15957284,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378572563,24.62002284,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378573388,17.15957284,1340.4,1340.1,7.8585]
["bitfinex","ETHUSD",1673378573582,2.23321989,1340.3,1340.1,7.8585]
["bitfinex","ETHUSD",1673378573794,9.69437989,1340.3,1340.1,0.099]
["bitfinex","ETHUSD",1673378573983,20.36391717,1340.3,1340.0,13.6752142]
["bitfinex","ETHUSD",1673378574185,1.49945322,1340.1,1340.0,13.6752142]
["bitfinex","ETHUSD",1673378574400,1.49945322,1340.1,1340.0,0.1013142]
["bitfinex","ETHUSD",1673378574622,1.49945322,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378576179,2.62549153,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378576395,25.01185153,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378576648,27.24707142,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378576842,27.24507142,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378577052,19.78295142,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378577273,17.54973153,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378577495,19.78295142,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378578089,37.6739886,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378578388,40.47006348,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378578730,38.39844359,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378578934,52.39844359,1340.1,1340.0,0.0023142]
["bitfinex","ETHUSD",1673378579285,27.90856287,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378579498,39.35916345,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378580498,38.53616345,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378580872,14.47112345,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378581271,12.79412345,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378581975,20.25680345,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378582423,13.64480287,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378582810,49.88909866,1340.0,1339.9,0.09911866]
["bitfinex","ETHUSD",1673378583020,49.88909866,1340.0,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378583021,2.5,1339.9,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378583246,53.52528936,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378583442,64.04501229,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378583692,64.81164137,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378584072,67.04490577,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378584281,64.81164137,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378584491,64.47958996,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378584758,59.63190969,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378585444,63.27096749,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378585688,66.62096749,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378586593,64.39126639,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378587661,53.28840859,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378587915,53.05840859,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378588060,45.59460859,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378588730,44.84248958,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378589908,52.30628958,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378590060,34.02868958,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378590266,41.49248958,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378590750,52.59534738,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378591056,52.82534738,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378591980,49.18628958,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378592649,52.82534738,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378594956,53.57746639,1339.8,1339.7,0.11243055]
["bitfinex","ETHUSD",1673378595539,53.57746639,1339.8,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378595540,64.23321889,1339.8,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378595753,19.59004033,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378595966,41.98309033,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378596191,42.93860934,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378596733,36.79955154,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378597780,38.13655154,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378599262,41.77560934,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378599472,38.13655154,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378600835,41.77560934,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378601927,38.13655154,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378602142,15.74350154,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378602354,29.92008253,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378602563,21.11873253,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378602784,28.58308253,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378603030,28.14968253,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378603200,10.46435,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378603785,17.9287,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378604094,25.39305,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378605293,29.19071064,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378605952,30.75771064,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378606166,36.1188927,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378606706,30.75423206,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378607186,15.82553206,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378607395,23.28988206,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378608810,15.82553206,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378609134,10.46435,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378609918,17.9287,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378610380,25.39305,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378610599,29.19071064,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378617201,29.19271064,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378617401,34.64110281,1339.7,1339.6,0.11110372]
["bitfinex","ETHUSD",1673378618432,34.64110281,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378619207,34.63861295,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378620680,23.37660231,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378622259,25.60630341,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378622993,18.14195341,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378623368,8.44790231,1339.7,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378623784,2.2957011,1339.8,1339.6,1.63109569]
["bitfinex","ETHUSD",1673378623946,4.783,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378624163,4.783,1339.8,1339.7,10.5515715]
["bitfinex","ETHUSD",1673378624332,4.783,1339.8,1339.7,10.6505715]
["bitfinex","ETHUSD",1673378624544,4.783,1339.8,1339.7,5.14138818]
["bitfinex","ETHUSD",1673378624758,4.783,1339.8,1339.7,27.53443818]
["bitfinex","ETHUSD",1673378624945,4.783,1339.8,1339.7,13.94273818]
["bitfinex","ETHUSD",1673378625164,4.783,1339.8,1339.7,6.47838818]
["bitfinex","ETHUSD",1673378628885,4.783,1339.8,1339.7,4.5232215]
["bitfinex","ETHUSD",1673378629195,4.783,1339.8,1339.7,4.4242215]
["bitfinex","ETHUSD",1673378630639,4.783,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378631097,19.7106,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378631411,4.783,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378631572,6.98356611,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378632563,14.44736611,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378634508,12.2468,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378634877,14.4765011,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378635094,12.2468,1339.8,1339.7,3.0872215]
["bitfinex","ETHUSD",1673378637721,12.2468,1339.8,1339.6,0.20709569]
["bitfinex","ETHUSD",1673378637954,12.2468,1339.8,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378639196,15.49250736,1339.8,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378639409,17.72220846,1339.8,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378639875,15.49250736,1339.8,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378640091,17.72220846,1339.8,1339.6,0.10809569]
["bitfinex","ETHUSD",1673378640467,25.37811846,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378640671,2.53781185,1339.7,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378640979,5.041,1339.8,1339.6,8.89896028]
["bitfinex","ETHUSD",1673378641217,5.041,1339.8,1339.6,1.53305028]
["bitfinex","ETHUSD",1673378641218,4.975,1339.8,1339.6,1.53305028]
["bitfinex","ETHUSD",1673378641507,4.975,1339.8,1339.6,3.9364099]
["bitfinex","ETHUSD",1673378641508,4.783,1339.8,1339.6,3.9364099]
["bitfinex","ETHUSD",1673378641743,4.783,1339.8,1339.7,0.39364099]
["bitfinex","ETHUSD",1673378642026,4.783,1339.8,1339.7,1.73064099]
["bitfinex","ETHUSD",1673378643685,4.783,1339.8,1339.7,1.337]
["bitfinex","ETHUSD",1673378645242,4.783,1339.8,1339.6,1.53305028]
["bitfinex","ETHUSD",1673378645491,4.783,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378645492,27.1744,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378646023,27.1764,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378646183,19.7106,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378646605,12.2468,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378646874,14.44738011,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378648811,12.2468,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378649019,4.783,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378649260,12.24692,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378650011,4.783,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378651066,4.783,1339.8,1339.6,16.37283028]
["bitfinex","ETHUSD",1673378651277,4.783,1339.8,1339.7,2.96328303]
["bitfinex","ETHUSD",1673378651490,4.783,1339.8,1339.7,12.92763303]
["bitfinex","ETHUSD",1673378651802,4.783,1339.8,1339.7,5.56464247]
["bitfinex","ETHUSD",1673378652021,4.783,1339.8,1339.7,1.425]
["bitfinex","ETHUSD",1673378652190,12.2468,1339.8,1339.6,1.54205028]
["bitfinex","ETHUSD",1673378652379,12.2468,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378652592,19.7106,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378653056,12.2468,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378654158,4.783,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378654456,4.783,1339.8,1339.6,3.94305028]
["bitfinex","ETHUSD",1673378655296,4.783,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378655593,4.783,1339.8,1339.6,8.90791028]
["bitfinex","ETHUSD",1673378655807,4.783,1339.8,1339.6,9.00691028]
["bitfinex","ETHUSD",1673378656061,4.783,1339.8,1339.6,1.54205028]
["bitfinex","ETHUSD",1673378656257,4.783,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378656747,7.72992911,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378657229,15.19373911,1339.8,1339.6,1.44305028]
["bitfinex","ETHUSD",1673378657550,15.36393911,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378662690,25.05745021,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378662913,17.59364021,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378663263,22.82774911,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378663463,2.28277491,1339.7,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378664077,17.65964021,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378664288,17.59364021,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378664672,25.05745021,1339.8,1339.6,0.10605028]
["bitfinex","ETHUSD",1673378664887,25.05745021,1339.8,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378665320,2.2297011,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378665533,5.19750127,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378665772,12.66185127,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378669520,7.63455,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378669768,7.46435,1339.7,1339.6,1.95466951]
["bitfinex","ETHUSD",1673378670140,6.35292382,1339.7,1339.6,1.95466951]
["bitfinex","ETHUSD",1673378671880,6.35492382,1339.7,1339.6,1.95466951]
["bitfinex","ETHUSD",1673378672041,6.35292382,1339.7,1339.6,1.95466951]
["bitfinex","ETHUSD",1673378672905,4.849,1339.8,1339.6,11.28403538]
["bitfinex","ETHUSD",1673378673168,4.783,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378678093,12.2468,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378681939,14.4765011,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378683309,14.4785011,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378683566,14.4765011,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378689042,12.2468,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378689259,4.783,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378689402,12.2468,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378691394,4.783,1339.8,1339.7,1.975801]
["bitfinex","ETHUSD",1673378691830,4.783,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378696555,12.2468,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378696979,14.4765011,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378697555,12.2468,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378697734,14.4765011,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378698974,12.2488,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378699181,12.2468,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378701239,4.783,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378702708,4.783,1339.8,1339.7,9.4374307]
["bitfinex","ETHUSD",1673378702933,4.783,1339.8,1339.7,11.63045659]
["bitfinex","ETHUSD",1673378703303,4.783,1339.8,1339.7,4.16610659]
["bitfinex","ETHUSD",1673378703514,4.783,1339.8,1339.7,4.06710659]
["bitfinex","ETHUSD",1673378704480,4.783,1339.8,1339.7,7.24734563]
["bitfinex","ETHUSD",1673378704807,2.80741242,1339.8,1339.7,33.82562242]
["bitfinex","ETHUSD",1673378705121,2.80741242,1339.8,1339.7,34.95902456]
["bitfinex","ETHUSD",1673378705878,2.80741242,1339.8,1339.7,27.49467456]
["bitfinex","ETHUSD",1673378706021,2.80741242,1339.8,1339.7,24.71588877]
["bitfinex","ETHUSD",1673378706495,2.80741242,1339.8,1339.7,32.18023877]
["bitfinex","ETHUSD",1673378706873,2.80741242,1339.8,1339.7,24.71588877]
["bitfinex","ETHUSD",1673378707061,2.80741242,1339.8,1339.7,27.49467456]
["bitfinex","ETHUSD",1673378707539,2.80741242,1339.8,1339.7,24.71588877]
["bitfinex","ETHUSD",1673378707751,2.80741242,1339.8,1339.7,27.49467456]
["bitfinex","ETHUSD",1673378708783,2.80741242,1339.8,1339.7,24.71588877]
["bitfinex","ETHUSD",1673378709269,2.80741242,1339.8,1339.7,23.60004563]
["bitfinex","ETHUSD",1673378709486,2.80741242,1339.8,1339.7,14.81069563]
["bitfinex","ETHUSD",1673378710165,1.69609824,1339.8,1339.7,14.81069563]
["bitfinex","ETHUSD",1673378710445,1.69609824,1339.8,1339.7,22.27504563]
["bitfinex","ETHUSD",1673378711112,1.69609824,1339.8,1339.7,12.95845659]
["bitfinex","ETHUSD",1673378711282,1.69609824,1339.8,1339.7,5.49410659]
["bitfinex","ETHUSD",1673378711867,1.69609824,1339.8,1339.7,3.4000807]
["bitfinex","ETHUSD",1673378712010,1.69609824,1339.8,1339.7,3.3010807]
["bitfinex","ETHUSD",1673378712374,1.69609824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378712744,9.15989824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378713207,1.69609824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378714307,9.15989824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378718448,28.20081402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378719104,28.36511402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378719472,20.90131402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378719686,23.69306653,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378720939,20.90131402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378722412,28.36511402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378722734,20.90131402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378723693,5.97371402,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378724015,1.86039824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378724667,4.09009934,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378726140,11.55389934,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378726532,9.32419824,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378727046,14.05389934,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378727278,38.14575858,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378727492,42.48275858,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378727710,42.48482238,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378727892,39.92100607,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378728207,43.54755527,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378729142,39.92100607,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378729478,42.71477932,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378730586,41.37704595,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378730976,38.58400607,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378731170,45.00360737,1339.8,1339.7,1.9730807]
["bitfinex","ETHUSD",1673378731380,46.90184513,1339.8,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378731712,37.28424443,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378732123,35.05038974,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378732332,37.28408579,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378732655,35.05038974,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378733094,37.67783915,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378733863,34.88552079,1339.7,1339.6,0.10227819]
["bitfinex","ETHUSD",1673378734178,34.88552079,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378735430,33.54852079,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378737536,31.31487083,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378737855,33.54852079,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378738379,31.31487083,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378739853,33.54852079,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378740165,33.54502701,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378742120,37.60292625,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378742322,40.95821611,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378744166,43.95821611,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378744320,40.60292625,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378745472,48.44821611,1339.7,1339.6,0.09944471]
["bitfinex","ETHUSD",1673378745737,49.78521611,1339.7,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378745946,65.64532401,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378746312,65.87532401,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378746769,68.10668573,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378746961,68.49629395,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378747288,65.99629395,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378747497,65.99584094,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378747713,63.76493167,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378748674,63.76693167,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378748909,63.76493167,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378749255,60.97566911,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378749461,63.76579658,1339.6,1339.5,0.86804601]
["bitfinex","ETHUSD",1673378751477,60.97566911,1339.6,1339.5,6.01e-06]
["bitfinex","ETHUSD",1673378751741,65.08307798,1339.6,1339.5,6.01e-06]
["bitfinex","ETHUSD",1673378751888,12.358,1339.4,1339.3,0.12266678]
["bitfinex","ETHUSD",1673378752096,12.358,1339.4,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378752097,2.5,1339.3,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378752348,1.33,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378752668,8.7977,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378752829,16.2654,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378753044,9.83323308,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378754405,17.30093308,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378754726,9.83323308,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378754932,21.09859372,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378755181,21.32859372,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378755931,1.402,1339.2,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378756242,2.176,1339.1,1339.0,0.12266678]
["bitfinex","ETHUSD",1673378756472,1.06405638,1339.1,1339.0,16.44116678]
["bitfinex","ETHUSD",1673378756615,0.066,1339.4,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378756823,21.46558,1339.5,1339.1,10.87236835]
["bitfinex","ETHUSD",1673378757043,25.26324064,1339.5,1339.1,10.97136835]
["bitfinex","ETHUSD",1673378757253,25.26324064,1339.5,1339.1,13.47136835]
["bitfinex","ETHUSD",1673378757710,25.26324064,1339.5,1339.1,10.97136835]
["bitfinex","ETHUSD",1673378758555,0.6,1339.3,1339.1,25.90676835]
["bitfinex","ETHUSD",1673378758864,0.6,1339.3,1339.2,20.02495684]
["bitfinex","ETHUSD",1673378759044,0.6,1339.3,1339.2,20.12395684]
["bitfinex","ETHUSD",1673378759256,0.6,1339.3,1339.2,27.59109684]
["bitfinex","ETHUSD",1673378759661,0.6,1339.3,1339.2,10.15681684]
["bitfinex","ETHUSD",1673378760408,0.6,1339.3,1339.2,17.62395684]
["bitfinex","ETHUSD",1673378763621,0.6,1339.3,1339.2,10.15681684]
["bitfinex","ETHUSD",1673378763982,0.6,1339.3,1339.2,5.18967684]
["bitfinex","ETHUSD",1673378764761,0.6,1339.3,1339.2,2.68967684]
["bitfinex","ETHUSD",1673378764973,0.6,1339.3,1339.2,2.59067684]
["bitfinex","ETHUSD",1673378765507,0.6,1339.3,1339.2,1.8453342]
["bitfinex","ETHUSD",1673378765661,0.6,1339.3,1339.2,3.837]
["bitfinex","ETHUSD",1673378765872,0.6,1339.3,1339.2,11.30414]
["bitfinex","ETHUSD",1673378766082,0.6,1339.3,1339.2,11.40314]
["bitfinex","ETHUSD",1673378766287,0.6,1339.3,1339.2,12.72814]
["bitfinex","ETHUSD",1673378766539,0.6,1339.3,1339.2,17.23803495]
["bitfinex","ETHUSD",1673378767764,0.6,1339.3,1339.2,9.77089495]
["bitfinex","ETHUSD",1673378768331,0.6,1339.3,1339.2,3.3212]
["bitfinex","ETHUSD",1673378768543,0.6,1339.3,1339.2,2.662]
["bitfinex","ETHUSD",1673378769075,15.53316,1339.3,1339.1,16.37930444]
["bitfinex","ETHUSD",1673378769267,22.99974,1339.3,1339.1,1.01163334]
["bitfinex","ETHUSD",1673378769463,22.99974,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378770022,26.052923,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378771482,26.228923,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378772077,26.052923,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378775693,29.85058364,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378775854,32.08322685,1339.3,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378776064,3.20832269,1339.2,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378776306,25.60974269,1339.2,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378778485,25.78164269,1339.2,1339.1,0.91263334]
["bitfinex","ETHUSD",1673378779903,25.78164269,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378780745,25.60974269,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378781108,29.40740333,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378781386,31.64004654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378781682,31.81294654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378782060,31.81494654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378782275,31.81294654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378782486,32.11594654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378783899,32.34594654,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378784055,35.13675056,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378784510,3.91422269,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378784866,0.4759,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378785004,7.94304,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378785220,15.41218,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378785543,15.41018,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378786367,15.23728,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378787631,0.303,1339.2,1339.1,0.90962486]
["bitfinex","ETHUSD",1673378788279,0.303,1339.2,1339.1,9.95015402]
["bitfinex","ETHUSD",1673378788474,0.303,1339.2,1339.1,2.59591743]
["bitfinex","ETHUSD",1673378788680,0.303,1339.2,1339.1,17.43231743]
["bitfinex","ETHUSD",1673378788891,0.303,1339.2,1339.1,17.53131743]
["bitfinex","ETHUSD",1673378789533,0.303,1339.2,1339.1,24.99901743]
["bitfinex","ETHUSD",1673378789965,1e-08,1339.2,1339.1,26.33601743]
["bitfinex","ETHUSD",1673378790512,1e-08,1339.2,1339.1,30.96817467]
["bitfinex","ETHUSD",1673378790724,1e-08,1339.2,1339.1,28.74920242]
["bitfinex","ETHUSD",1673378791140,1e-08,1339.2,1339.1,18.86831743]
["bitfinex","ETHUSD",1673378792919,1e-08,1339.2,1339.1,28.18889872]
["bitfinex","ETHUSD",1673378793382,1e-08,1339.2,1339.1,31.98655936]
["bitfinex","ETHUSD",1673378793549,1e-08,1339.2,1339.1,41.28424408]
["bitfinex","ETHUSD",1673378794227,1e-08,1339.2,1339.1,42.92962773]
["bitfinex","ETHUSD",1673378794979,1e-08,1339.2,1339.1,42.42129353]
["bitfinex","ETHUSD",1673378795120,1e-08,1339.2,1339.1,40.77590988]
["bitfinex","ETHUSD",1673378795796,1e-08,1339.2,1339.1,42.42129353]
["bitfinex","ETHUSD",1673378796339,1e-08,1339.2,1339.1,41.08729353]
["bitfinex","ETHUSD",1673378796641,0.38960766,1339.6,1339.3,29.86591]
["bitfinex","ETHUSD",1673378796803,0.38960766,1339.6,1339.5,14.93094]
["bitfinex","ETHUSD",1673378796804,0.55430766,1339.6,1339.5,14.93094]
["bitfinex","ETHUSD",1673378797017,0.55430766,1339.6,1339.5,15.02994]
["bitfinex","ETHUSD",1673378797222,0.38960766,1339.6,1339.5,15.02994]
["bitfinex","ETHUSD",1673378797644,0.38960766,1339.6,1339.5,22.49541]
["bitfinex","ETHUSD",1673378798066,0.38960766,1339.6,1339.5,15.02994]
["bitfinex","ETHUSD",1673378800018,0.38960766,1339.6,1339.5,22.49541]
["bitfinex","ETHUSD",1673378800172,0.38960766,1339.6,1339.5,18.4583981]
["bitfinex","ETHUSD",1673378800382,0.38960766,1339.6,1339.5,10.9929281]
["bitfinex","ETHUSD",1673378800595,0.38960766,1339.6,1339.5,15.02994]
["bitfinex","ETHUSD",1673378801539,0.38960766,1339.6,1339.5,0.099]
["bitfinex","ETHUSD",1673378801796,0.38960766,1339.6,1339.3,8.89132]
["bitfinex","ETHUSD",1673378802271,0.38960766,1339.6,1339.3,23.82448]
["bitfinex","ETHUSD",1673378803503,0.38960766,1339.6,1339.3,16.3579]
["bitfinex","ETHUSD",1673378803794,0.38960766,1339.6,1339.3,21.33555929]
["bitfinex","ETHUSD",1673378805004,0.38960766,1339.6,1339.3,28.80213929]
["bitfinex","ETHUSD",1673378805237,0.38960766,1339.6,1339.3,21.33555929]
["bitfinex","ETHUSD",1673378805962,0.38960766,1339.6,1339.3,28.80213929]
["bitfinex","ETHUSD",1673378806172,15.31953766,1339.6,1339.3,0.099]
["bitfinex","ETHUSD",1673378806428,8.03291766,1339.6,1339.2,38.09984]
["bitfinex","ETHUSD",1673378806645,0.56800766,1339.6,1339.2,38.09984]
["bitfinex","ETHUSD",1673378806802,0.56800766,1339.6,1339.3,7.46652]
["bitfinex","ETHUSD",1673378807008,0.56800766,1339.6,1339.3,7.56552]
["bitfinex","ETHUSD",1673378807235,11.41256675,1339.6,1339.3,0.099]
["bitfinex","ETHUSD",1673378807454,11.41256675,1339.6,1339.2,23.1657]
["bitfinex","ETHUSD",1673378807455,18.87747675,1339.6,1339.2,23.1657]
["bitfinex","ETHUSD",1673378807694,26.34244675,1339.6,1339.2,23.1657]
["bitfinex","ETHUSD",1673378807904,18.87747675,1339.6,1339.2,23.1657]
["bitfinex","ETHUSD",1673378808273,18.87747675,1339.6,1339.2,30.63271]
["bitfinex","ETHUSD",1673378809225,11.41250675,1339.6,1339.2,38.09985]
["bitfinex","ETHUSD",1673378809435,11.41250675,1339.6,1339.2,45.56699]
["bitfinex","ETHUSD",1673378810428,11.41250675,1339.6,1339.2,45.56399]
["bitfinex","ETHUSD",1673378810429,11.41450675,1339.6,1339.2,45.56399]
["bitfinex","ETHUSD",1673378810589,11.41250675,1339.6,1339.2,45.56699]
["bitfinex","ETHUSD",1673378811212,11.41250675,1339.6,1339.2,50.86026297]
["bitfinex","ETHUSD",1673378811450,11.23410675,1339.6,1339.2,50.86026297]
["bitfinex","ETHUSD",1673378812372,11.23410675,1339.6,1339.2,35.92598297]
["bitfinex","ETHUSD",1673378813025,18.69901675,1339.6,1339.2,23.1657]
["bitfinex","ETHUSD",1673378813322,18.69901675,1339.6,1339.2,30.63279]
["bitfinex","ETHUSD",1673378813781,28.39656996,1339.6,1339.2,21.8287]
["bitfinex","ETHUSD",1673378813998,28.39656996,1339.6,1339.2,22.3889]
["bitfinex","ETHUSD",1673378814157,28.39656996,1339.6,1339.2,21.8287]
["bitfinex","ETHUSD",1673378814375,5.339657,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378814694,17.770977,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378814924,10.305317,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378815348,10.305317,1339.5,1339.2,29.29579]
["bitfinex","ETHUSD",1673378816159,10.305317,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378817552,17.770977,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378817749,10.305317,1339.5,1339.2,21.8287]
["bitfinex","ETHUSD",1673378818403,10.305317,1339.5,1339.2,21.82625658]
["bitfinex","ETHUSD",1673378820476,11.67259675,1339.6,1339.2,44.22762658]
["bitfinex","ETHUSD",1673378820690,12.0246683,1339.6,1339.2,44.22762658]
["bitfinex","ETHUSD",1673378820932,8.22700766,1339.6,1339.2,44.22762658]
["bitfinex","ETHUSD",1673378821106,8.22700766,1339.6,1339.2,45.56462658]
["bitfinex","ETHUSD",1673378821310,10.45965087,1339.6,1339.2,45.56462658]
["bitfinex","ETHUSD",1673378821526,8.22700766,1339.6,1339.2,45.56462658]
["bitfinex","ETHUSD",1673378821982,8.22700766,1339.6,1339.3,12.02286266]
["bitfinex","ETHUSD",1673378821983,10.45965087,1339.6,1339.3,12.02286266]
["bitfinex","ETHUSD",1673378822145,8.22700766,1339.6,1339.3,19.58844266]
["bitfinex","ETHUSD",1673378822360,8.22700766,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378822361,10.45965087,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378822585,8.22700766,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378823210,17.92457087,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378823901,10.45965087,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378825147,17.92463087,1339.6,1339.3,12.12186266]
["bitfinex","ETHUSD",1673378825324,17.92463087,1339.6,1339.3,4.65546266]
["bitfinex","ETHUSD",1673378825548,20.71543489,1339.6,1339.3,4.55646266]
["bitfinex","ETHUSD",1673378825750,2.23264321,1339.5,1339.2,38.09718658]
["bitfinex","ETHUSD",1673378827316,2.23264321,1339.5,1339.2,30.63009658]
["bitfinex","ETHUSD",1673378827317,9.69811321,1339.5,1339.2,30.63009658]
["bitfinex","ETHUSD",1673378827544,2.23264321,1339.5,1339.2,23.16325658]
["bitfinex","ETHUSD",1673378827874,2.23264321,1339.5,1339.2,30.63031658]
["bitfinex","ETHUSD",1673378828238,13.49577385,1339.5,1339.2,0.099]
["bitfinex","ETHUSD",1673378828453,13.49577385,1339.5,1339.1,7.46743]
["bitfinex","ETHUSD",1673378828454,23.75233787,1339.5,1339.1,7.46743]
["bitfinex","ETHUSD",1673378828679,31.40089787,1339.5,1339.1,0.099]
["bitfinex","ETHUSD",1673378828916,12.67151723,1339.5,1339.1,2.96878272]
["bitfinex","ETHUSD",1673378829135,20.13747723,1339.5,1339.2,2.5]
["bitfinex","ETHUSD",1673378829307,28.58392097,1339.5,1339.1,7.82740582]
["bitfinex","ETHUSD",1673378829521,27.42083723,1339.5,1339.1,5.04784314]
["bitfinex","ETHUSD",1673378830405,27.42083723,1339.5,1339.1,4.54784314]
["bitfinex","ETHUSD",1673378830558,27.42083723,1339.5,1339.2,1.85292499]
["bitfinex","ETHUSD",1673378830769,27.42083723,1339.5,1339.1,5.04784314]
["bitfinex","ETHUSD",1673378831514,27.42083723,1339.5,1339.1,3.932]
["bitfinex","ETHUSD",1673378831884,27.42083723,1339.5,1339.1,3.833]
["bitfinex","ETHUSD",1673378832466,19.95487723,1339.5,1339.1,14.74233463]
["bitfinex","ETHUSD",1673378832679,19.95487723,1339.5,1339.2,1.85292191]
["bitfinex","ETHUSD",1673378833328,27.42083723,1339.5,1339.2,1.85292191]
["bitfinex","ETHUSD",1673378833707,17.16407321,1339.5,1339.2,1.85292191]
["bitfinex","ETHUSD",1673378834396,19.95487723,1339.5,1339.1,22.50218045]
["bitfinex","ETHUSD",1673378834606,19.95487723,1339.5,1339.1,29.96982045]
["bitfinex","ETHUSD",1673378835186,19.95487723,1339.5,1339.1,22.50218045]
["bitfinex","ETHUSD",1673378835656,19.95487723,1339.5,1339.1,29.96983045]
["bitfinex","ETHUSD",1673378835866,27.42083723,1339.5,1339.1,22.50218045]
["bitfinex","ETHUSD",1673378836181,27.42083723,1339.5,1339.1,18.60677463]
["bitfinex","ETHUSD",1673378836389,32.09173776,1339.5,1339.1,15.1651]
["bitfinex","ETHUSD",1673378836608,4.73264321,1339.4,1339.1,15.1651]
["bitfinex","ETHUSD",1673378836915,4.73264321,1339.4,1339.1,13.8321]
["bitfinex","ETHUSD",1673378836916,19.95574723,1339.4,1339.1,13.8321]
["bitfinex","ETHUSD",1673378837074,17.16494321,1339.4,1339.1,13.8321]
["bitfinex","ETHUSD",1673378838235,9.69879321,1339.4,1339.1,16.61170478]
["bitfinex","ETHUSD",1673378838599,2.23264321,1339.4,1339.2,1.333]
["bitfinex","ETHUSD",1673378838815,16.85680402,1339.5,1339.3,1.337]
["bitfinex","ETHUSD",1673378838816,16.29864321,1339.5,1339.3,1.337]
["bitfinex","ETHUSD",1673378839042,2.23264321,1339.5,1339.4,1.328]
["bitfinex","ETHUSD",1673378839335,20.78137489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378839522,20.71537489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378839738,13.25045489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378839928,2.62225087,1339.6,1339.4,9.17682]
["bitfinex","ETHUSD",1673378840137,2.62225087,1339.6,1339.4,1.8098]
["bitfinex","ETHUSD",1673378840361,5.41305489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378842331,2.62225087,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378842746,5.41305489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378843288,2.62225087,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378843650,5.41305489,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378844696,2.62225087,1339.6,1339.4,1.328]
["bitfinex","ETHUSD",1673378845236,0.066,1339.7,1339.5,22.39760064]
["bitfinex","ETHUSD",1673378845438,10.81240045,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673378845439,2.85680402,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673378845625,83.67527336,1340.0,1339.7,3.646057]
["bitfinex","ETHUSD",1673378845807,83.67527336,1340.0,1339.8,7.8284057]
["bitfinex","ETHUSD",1673378845808,82.85715435,1340.0,1339.8,7.8284057]
["bitfinex","ETHUSD",1673378846016,82.85715435,1340.0,1339.8,7.9274057]
["bitfinex","ETHUSD",1673378846379,82.85715435,1340.0,1339.8,15.3912057]
["bitfinex","ETHUSD",1673378846552,82.85715435,1340.0,1339.8,22.8550057]
["bitfinex","ETHUSD",1673378846553,80.06635033,1340.0,1339.8,22.8550057]
["bitfinex","ETHUSD",1673378850128,80.06635033,1340.0,1339.8,26.65266634]
["bitfinex","ETHUSD",1673378850343,80.06635033,1340.0,1339.9,24.75689676]
["bitfinex","ETHUSD",1673378850540,80.06635033,1340.0,1339.9,26.19289676]
["bitfinex","ETHUSD",1673378854759,80.06635033,1340.0,1339.9,2.42117676]
["bitfinex","ETHUSD",1673378854966,80.06635033,1340.0,1339.9,8.80024]
["bitfinex","ETHUSD",1673378855181,80.06635033,1340.0,1339.9,8.89924]
["bitfinex","ETHUSD",1673378855593,80.06635033,1340.0,1339.9,16.36248]
["bitfinex","ETHUSD",1673378856433,80.06635033,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673378858934,80.06635033,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673378859205,80.29703598,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673378863400,80.29703598,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378865349,71.19400598,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378865557,57.73655598,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378865784,52.97425598,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378868315,52.97425598,1340.0,1339.9,11.885453]
["bitfinex","ETHUSD",1673378868549,52.97425598,1340.0,1339.9,19.348693]
["bitfinex","ETHUSD",1673378869989,52.97425598,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378871588,50.99892118,1340.0,1339.9,26.811933]
["bitfinex","ETHUSD",1673378874722,50.99892118,1340.0,1339.9,30.63203785]
["bitfinex","ETHUSD",1673378877927,51.00092118,1340.0,1339.9,30.62903785]
["bitfinex","ETHUSD",1673378878139,50.99892118,1340.0,1339.9,31.96003785]
["bitfinex","ETHUSD",1673378878354,50.99892118,1340.0,1339.9,31.12615582]
["bitfinex","ETHUSD",1673378878566,39.04557118,1340.0,1339.9,34.12615582]
["bitfinex","ETHUSD",1673378878713,35.02715118,1340.0,1339.9,34.12615582]
["bitfinex","ETHUSD",1673378879083,35.02915118,1340.0,1339.9,34.12315582]
["bitfinex","ETHUSD",1673378879252,35.02715118,1340.0,1339.9,34.12615582]
["bitfinex","ETHUSD",1673378880922,35.02715118,1340.0,1339.9,33.63203785]
["bitfinex","ETHUSD",1673378881137,35.02715118,1340.0,1339.9,34.12615582]
["bitfinex","ETHUSD",1673378883600,35.02715118,1340.0,1339.9,9.89187364]
["bitfinex","ETHUSD",1673378883815,35.02715118,1340.0,1339.9,21.82314064]
["bitfinex","ETHUSD",1673378884321,35.02715118,1340.0,1339.9,36.74962064]
["bitfinex","ETHUSD",1673378885355,35.02715118,1340.0,1339.9,38.60147267]
["bitfinex","ETHUSD",1673378885583,33.91604145,1340.0,1339.9,41.37925072]
["bitfinex","ETHUSD",1673378886757,33.91604145,1340.0,1339.9,38.60147267]
["bitfinex","ETHUSD",1673378887066,33.91604145,1340.0,1339.9,42.70914884]
["bitfinex","ETHUSD",1673378888069,33.91604145,1340.0,1339.9,22.93081681]
["bitfinex","ETHUSD",1673378888313,33.91604145,1340.0,1339.9,18.82314064]
["bitfinex","ETHUSD",1673378888527,33.91604145,1340.0,1339.9,11.35990064]
["bitfinex","ETHUSD",1673378890398,33.91604145,1340.0,1339.9,0.099]
["bitfinex","ETHUSD",1673378890607,33.91604145,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673378890870,33.91604145,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673378891068,33.91604145,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673378894477,33.91604145,1340.0,1339.9,17.5544197]
["bitfinex","ETHUSD",1673378896378,33.91604145,1340.0,1339.9,25.0176597]
["bitfinex","ETHUSD",1673378898268,33.91604145,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673378898915,33.91604145,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673378901375,33.91604145,1340.0,1339.9,24.3406606]
["bitfinex","ETHUSD",1673378906703,33.91604145,1340.0,1339.9,24.33780552]
["bitfinex","ETHUSD",1673378908694,31.94069608,1340.0,1339.9,24.33780552]
["bitfinex","ETHUSD",1673378908915,31.94069608,1340.0,1339.9,28.12518153]
["bitfinex","ETHUSD",1673378909824,31.94069608,1340.0,1339.9,30.90322913]
["bitfinex","ETHUSD",1673378910037,31.94069608,1340.0,1339.9,28.12518153]
["bitfinex","ETHUSD",1673378910505,31.94069608,1340.0,1339.9,29.80118153]
["bitfinex","ETHUSD",1673378910982,31.94069608,1340.0,1339.9,32.57922913]
["bitfinex","ETHUSD",1673378916458,31.94069608,1340.0,1339.9,36.37688977]
["bitfinex","ETHUSD",1673378918694,31.94069608,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378919603,31.94269608,1340.0,1339.9,37.48973291]
["bitfinex","ETHUSD",1673378919832,31.94069608,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378924046,31.94069608,1340.0,1339.9,39.13811656]
["bitfinex","ETHUSD",1673378925427,31.94069608,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378925641,30.8296602,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378925900,30.8296602,1340.0,1339.9,39.13811656]
["bitfinex","ETHUSD",1673378926060,30.8296602,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378928564,28.85448807,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378928984,28.85448807,1340.0,1339.9,39.13811656]
["bitfinex","ETHUSD",1673378929208,28.85448807,1340.0,1339.9,36.37688977]
["bitfinex","ETHUSD",1673378930326,28.85448807,1340.0,1339.9,37.49273291]
["bitfinex","ETHUSD",1673378931433,28.85448807,1340.0,1339.9,39.13811656]
["bitfinex","ETHUSD",1673378934375,28.85448807,1340.0,1339.9,39.13710899]
["bitfinex","ETHUSD",1673378936028,20.55319807,1340.0,1339.9,51.46321471]
["bitfinex","ETHUSD",1673378936334,20.55319807,1340.0,1339.9,54.46321471]
["bitfinex","ETHUSD",1673378936335,13.19951807,1340.0,1339.9,54.46321471]
["bitfinex","ETHUSD",1673378936543,13.19951807,1340.0,1339.9,56.65705958]
["bitfinex","ETHUSD",1673378936544,8.63664807,1340.0,1339.9,56.65705958]
["bitfinex","ETHUSD",1673378936775,5.67429611,1340.0,1339.9,57.78092454]
["bitfinex","ETHUSD",1673378937108,0.06,1340.1,1340.0,14.55957831]
["bitfinex","ETHUSD",1673378937317,4.61e-06,1340.3,1340.1,2.5]
["bitfinex","ETHUSD",1673378937525,0.08098261,1340.4,1340.2,55.09669553]
["bitfinex","ETHUSD",1673378937849,0.08098261,1340.4,1340.3,25.67224606]
["bitfinex","ETHUSD",1673378938058,0.08098261,1340.4,1340.3,41.18738403]
["bitfinex","ETHUSD",1673378938217,0.08098261,1340.4,1340.3,40.07562604]
["bitfinex","ETHUSD",1673378938986,2.61e-06,1340.4,1340.3,40.07562604]
["bitfinex","ETHUSD",1673378939181,2.61e-06,1340.4,1340.3,48.64833043]
["bitfinex","ETHUSD",1673378939391,2.61e-06,1340.4,1340.3,44.48069344]
["bitfinex","ETHUSD",1673378939579,2.61e-06,1340.4,1340.3,40.5264912]
["bitfinex","ETHUSD",1673378939798,2.61e-06,1340.4,1340.3,37.75179681]
["bitfinex","ETHUSD",1673378941037,2.61e-06,1340.4,1340.3,38.8634912]
["bitfinex","ETHUSD",1673378942464,2.61e-06,1340.4,1340.3,37.75179681]
["bitfinex","ETHUSD",1673378943149,2.61e-06,1340.4,1340.3,41.70599905]
["bitfinex","ETHUSD",1673378943362,2.61e-06,1340.4,1340.3,37.75179681]
["bitfinex","ETHUSD",1673378944559,2.61e-06,1340.4,1340.3,34.97374921]
["bitfinex","ETHUSD",1673378945375,2.61e-06,1340.4,1340.3,38.92795145]
["bitfinex","ETHUSD",1673378946145,2.61e-06,1340.4,1340.3,34.97374921]
["bitfinex","ETHUSD",1673378946530,2.61e-06,1340.4,1340.3,33.12180861]
["bitfinex","ETHUSD",1673378946876,2.61e-06,1340.4,1340.3,31.44980861]
["bitfinex","ETHUSD",1673378947085,2.61e-06,1340.4,1340.3,9.03903031]
["bitfinex","ETHUSD",1673378948312,2.61e-06,1340.4,1340.3,31.42206031]
["bitfinex","ETHUSD",1673378948732,21.1967113,1340.7,1340.4,9.96029]
["bitfinex","ETHUSD",1673378948948,21.1947113,1340.7,1340.4,15.53295064]
["bitfinex","ETHUSD",1673378949167,21.1947113,1340.7,1340.4,22.99340064]
["bitfinex","ETHUSD",1673378949168,7.7887113,1340.7,1340.4,22.99340064]
["bitfinex","ETHUSD",1673378949505,7.7887113,1340.7,1340.4,20.49340064]
["bitfinex","ETHUSD",1673378949682,7.7887113,1340.7,1340.4,13.03295064]
["bitfinex","ETHUSD",1673378950029,7.7887113,1340.7,1340.4,5.57266064]
["bitfinex","ETHUSD",1673378950400,7.7887113,1340.7,1340.4,3.89666064]
["bitfinex","ETHUSD",1673378950750,7.7887113,1340.7,1340.4,11.25802064]
["bitfinex","ETHUSD",1673378950926,7.7887113,1340.7,1340.4,11.35702064]
["bitfinex","ETHUSD",1673378951366,7.7887113,1340.7,1340.4,26.27792064]
["bitfinex","ETHUSD",1673378951867,7.7887113,1340.7,1340.4,28.41529031]
["bitfinex","ETHUSD",1673378956190,22.7065613,1340.7,1340.4,4.36303031]
["bitfinex","ETHUSD",1673378956354,7.7887113,1340.7,1340.4,4.26403031]
["bitfinex","ETHUSD",1673378956667,7.7887113,1340.7,1340.4,11.72442031]
["bitfinex","ETHUSD",1673378956877,7.7887113,1340.7,1340.4,11.82342031]
["bitfinex","ETHUSD",1673378957204,7.7887113,1340.7,1340.4,18.81750064]
["bitfinex","ETHUSD",1673378957511,7.7887113,1340.7,1340.4,26.27795064]
["bitfinex","ETHUSD",1673378958132,7.7887113,1340.7,1340.4,26.74432031]
["bitfinex","ETHUSD",1673378959256,7.7887113,1340.7,1340.4,28.41932031]
["bitfinex","ETHUSD",1673378960299,7.7887113,1340.7,1340.5,3.79766064]
["bitfinex","ETHUSD",1673378960502,0.066,1340.8,1340.6,11.36366064]
["bitfinex","ETHUSD",1673378960714,13.6971,1340.9,1340.7,10.83779]
["bitfinex","ETHUSD",1673378960979,7.82451775,1341.0,1340.7,25.85437]
["bitfinex","ETHUSD",1673378961148,7.75851775,1341.0,1340.7,25.85437]
["bitfinex","ETHUSD",1673378962967,7.75851775,1341.0,1340.7,18.39558]
["bitfinex","ETHUSD",1673378963177,7.75851775,1341.0,1340.7,16.73058]
["bitfinex","ETHUSD",1673378971236,7.75851775,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378971881,7.75851775,1341.0,1340.7,16.73058]
["bitfinex","ETHUSD",1673378972095,7.75851775,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378972290,7.75851775,1341.0,1340.7,1.813]
["bitfinex","ETHUSD",1673378972499,7.75851775,1341.0,1340.7,24.09037]
["bitfinex","ETHUSD",1673378972722,7.75851775,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378973282,9.98701366,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378973491,7.75851775,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378973658,9.98701366,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378973871,7.75851775,1341.0,1340.7,24.18937]
["bitfinex","ETHUSD",1673378974078,7.75851775,1341.0,1340.7,24.19502421]
["bitfinex","ETHUSD",1673378975175,7.76051775,1341.0,1340.7,24.19202421]
["bitfinex","ETHUSD",1673378975343,7.75851775,1341.0,1340.7,24.19502421]
["bitfinex","ETHUSD",1673378975552,7.75851775,1341.0,1340.7,31.94688709]
["bitfinex","ETHUSD",1673378975759,0.09511775,1341.0,1340.8,7.75186288]
["bitfinex","ETHUSD",1673378975975,0.09511775,1341.0,1340.9,24.09266336]
["bitfinex","ETHUSD",1673378976191,0.09511775,1341.0,1340.9,24.19166336]
["bitfinex","ETHUSD",1673378976508,0.09511775,1341.0,1340.9,9.27632336]
["bitfinex","ETHUSD",1673378978927,0.09511775,1341.0,1340.9,1.81865336]
["bitfinex","ETHUSD",1673378979133,0.09511775,1341.0,1340.9,1.71965336]
["bitfinex","ETHUSD",1673378979361,0.09511775,1341.0,1340.9,9.17732336]
["bitfinex","ETHUSD",1673378979560,0.09511775,1341.0,1340.9,9.27632336]
["bitfinex","ETHUSD",1673378980290,0.09511775,1341.0,1340.9,27.989324]
["bitfinex","ETHUSD",1673378980693,0.09511775,1341.0,1340.9,20.531654]
["bitfinex","ETHUSD",1673378981899,0.09511775,1341.0,1340.9,13.073984]
["bitfinex","ETHUSD",1673378982271,0.09511775,1341.0,1340.9,11.359984]
["bitfinex","ETHUSD",1673378982484,1.77511775,1341.0,1340.9,0.099]
["bitfinex","ETHUSD",1673378982691,4.17732065,1341.0,1340.7,23.15703]
["bitfinex","ETHUSD",1673378982948,3.65101775,1341.0,1340.7,19.49628064]
["bitfinex","ETHUSD",1673378983349,13.33666366,1341.0,1340.7,8.2403]
["bitfinex","ETHUSD",1673378983789,5.87951366,1341.0,1340.7,15.69894]
["bitfinex","ETHUSD",1673378984427,13.33663366,1341.0,1340.7,15.69894]
["bitfinex","ETHUSD",1673378984585,16.45610856,1341.0,1340.7,15.69894]
["bitfinex","ETHUSD",1673378986057,16.45610856,1341.0,1340.7,8.2403]
["bitfinex","ETHUSD",1673378986599,16.45810856,1341.0,1340.7,8.2373]
["bitfinex","ETHUSD",1673378986809,16.45610856,1341.0,1340.7,8.2403]
["bitfinex","ETHUSD",1673378987139,19.24691258,1341.0,1340.7,8.2403]
["bitfinex","ETHUSD",1673378987322,19.24691258,1341.0,1340.7,8.23690051]
["bitfinex","ETHUSD",1673378988729,5.60498856,1341.0,1340.7,23.15435051]
["bitfinex","ETHUSD",1673378988892,5.27631768,1341.0,1340.7,23.15435051]
["bitfinex","ETHUSD",1673378989096,2.48551366,1341.0,1340.7,15.69556051]
["bitfinex","ETHUSD",1673378989311,2.48551366,1341.0,1340.7,23.15435051]
["bitfinex","ETHUSD",1673378992421,2.32361366,1341.0,1340.7,36.08180115]
["bitfinex","ETHUSD",1673378992792,0.09511775,1341.0,1340.7,36.08180115]
["bitfinex","ETHUSD",1673378993006,0.09511775,1341.0,1340.8,2.5]
["bitfinex","ETHUSD",1673378993216,0.09511775,1341.0,1340.9,22.37301]
["bitfinex","ETHUSD",1673378993425,0.09511775,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673378995450,0.09511775,1341.0,1340.9,0.099]
["bitfinex","ETHUSD",1673378995704,0.09511775,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673378996549,2.32361366,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673378998740,2.32361366,1341.0,1340.7,11.01299884]
["bitfinex","ETHUSD",1673378998926,17.23792366,1341.0,1340.7,10.73690051]
["bitfinex","ETHUSD",1673378999486,20.02872768,1341.0,1340.7,10.73690051]
["bitfinex","ETHUSD",1673378999700,27.48591768,1341.0,1340.7,10.73690051]
["bitfinex","ETHUSD",1673379000492,27.48591768,1341.0,1340.7,8.23690051]
["bitfinex","ETHUSD",1673379000702,20.02872768,1341.0,1340.7,8.23690051]
["bitfinex","ETHUSD",1673379000908,20.02872768,1341.0,1340.7,10.23690051]
["bitfinex","ETHUSD",1673379000909,27.48591768,1341.0,1340.7,10.23690051]
["bitfinex","ETHUSD",1673379001182,20.02872768,1341.0,1340.7,10.23690051]
["bitfinex","ETHUSD",1673379001889,17.23792366,1341.0,1340.7,10.23690051]
["bitfinex","ETHUSD",1673379002107,9.78073366,1341.0,1340.7,10.23690051]
["bitfinex","ETHUSD",1673379002656,12.57153768,1341.0,1340.7,17.69566051]
["bitfinex","ETHUSD",1673379002812,12.57153768,1341.0,1340.7,8.23690051]
["bitfinex","ETHUSD",1673379003020,2.32361366,1341.0,1340.7,34.41087115]
["bitfinex","ETHUSD",1673379003264,2.32361366,1341.0,1340.9,7.45767]
["bitfinex","ETHUSD",1673379003442,2.32361366,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673379003864,2.32361366,1341.0,1340.9,15.01434]
["bitfinex","ETHUSD",1673379004289,2.32361366,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673379004698,2.32361366,1341.0,1340.9,15.01434]
["bitfinex","ETHUSD",1673379004968,2.32361366,1341.0,1340.9,7.55667]
["bitfinex","ETHUSD",1673379005329,2.32361366,1341.0,1340.9,0.099]
["bitfinex","ETHUSD",1673379005536,2.32361366,1341.0,1340.8,17.51481]
["bitfinex","ETHUSD",1673379005788,2.32361366,1341.0,1340.8,13.85455064]
["bitfinex","ETHUSD",1673379006114,2.32561366,1341.0,1340.8,11.35155064]
["bitfinex","ETHUSD",1673379006332,2.32361366,1341.0,1340.8,11.35455064]
["bitfinex","ETHUSD",1673379007083,2.32361366,1341.0,1340.8,13.85455064]
["bitfinex","ETHUSD",1673379007595,2.32361366,1341.0,1340.8,3.89666064]
["bitfinex","ETHUSD",1673379007752,2.32361366,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673379008534,2.32361366,1341.0,1340.8,18.71404064]
["bitfinex","ETHUSD",1673379008697,2.32361366,1341.0,1340.8,18.81304064]
["bitfinex","ETHUSD",1673379008952,2.32361366,1341.0,1340.9,2.5]
["bitfinex","ETHUSD",1673379009326,2.32361366,1341.0,1340.8,18.81304064]
["bitfinex","ETHUSD",1673379009643,2.32361366,1341.0,1340.8,13.85481064]
["bitfinex","ETHUSD",1673379009871,2.32361366,1341.0,1340.8,21.31304064]
["bitfinex","ETHUSD",1673379010077,2.32361366,1341.0,1340.8,28.77127064]
["bitfinex","ETHUSD",1673379011050,2.32361366,1341.0,1340.9,9.95767]
["bitfinex","ETHUSD",1673379011273,0.09511775,1341.0,1340.9,10.05667]
["bitfinex","ETHUSD",1673379012215,0.09511775,1341.0,1340.9,24.97201]
["bitfinex","ETHUSD",1673379013023,0.09711775,1341.0,1340.9,24.96901]
["bitfinex","ETHUSD",1673379013248,0.09511775,1341.0,1340.9,24.97201]
["bitfinex","ETHUSD",1673379014297,0.09511775,1341.0,1340.9,24.96973747]
["bitfinex","ETHUSD",1673379014523,0.08761131,1341.1,1341.0,26.77558775]
["bitfinex","ETHUSD",1673379014733,0.08761131,1341.1,1341.0,34.62645063]
["bitfinex","ETHUSD",1673379014971,0.08761131,1341.1,1341.0,33.44845063]
["bitfinex","ETHUSD",1673379015123,0.08761131,1341.1,1341.0,35.29879897]
["bitfinex","ETHUSD",1673379015332,0.08761131,1341.1,1341.0,35.10857122]
["bitfinex","ETHUSD",1673379015545,0.08761131,1341.1,1341.0,33.25822288]
["bitfinex","ETHUSD",1673379015827,0.08761131,1341.1,1341.0,33.81772288]
["bitfinex","ETHUSD",1673379015974,0.08761131,1341.1,1341.0,35.10855168]
["bitfinex","ETHUSD",1673379016193,0.08761131,1341.1,1341.0,35.10854923]
["bitfinex","ETHUSD",1673379016646,0.08761131,1341.1,1341.0,35.1085418]
["bitfinex","ETHUSD",1673379017221,0.08761131,1341.1,1341.0,37.8839591]
["bitfinex","ETHUSD",1673379017678,0.08761131,1341.1,1341.0,35.1085418]
["bitfinex","ETHUSD",1673379019589,0.08761131,1341.1,1341.0,33.25822288]
["bitfinex","ETHUSD",1673379020279,0.08761131,1341.1,1341.0,37.88381673]
["bitfinex","ETHUSD",1673379020489,0.08761131,1341.1,1341.0,39.21381673]
["bitfinex","ETHUSD",1673379021071,0.08761131,1341.1,1341.0,39.44366457]
["bitfinex","ETHUSD",1673379021229,0.08761131,1341.1,1341.0,42.44366457]
["bitfinex","ETHUSD",1673379021451,0.08756087,1341.2,1341.0,49.90078457]
["bitfinex","ETHUSD",1673379021686,0.08756087,1341.2,1341.1,31.44154288]
["bitfinex","ETHUSD",1673379021850,0.08756087,1341.2,1341.1,31.77054288]
["bitfinex","ETHUSD",1673379022058,0.08756087,1341.2,1341.1,27.58634064]
["bitfinex","ETHUSD",1673379022268,0.08756087,1341.2,1341.1,20.12978064]
["bitfinex","ETHUSD",1673379023318,0.08756087,1341.2,1341.1,12.67322064]
["bitfinex","ETHUSD",1673379023739,0.08756087,1341.2,1341.1,3.89666064]
["bitfinex","ETHUSD",1673379023983,0.08756087,1341.2,1341.1,3.79766064]
["bitfinex","ETHUSD",1673379025000,0.08756087,1341.2,1341.1,26.16734064]
["bitfinex","ETHUSD",1673379025271,0.08756087,1341.2,1341.1,26.26634064]
["bitfinex","ETHUSD",1673379028481,0.08756087,1341.2,1341.1,11.35022064]
["bitfinex","ETHUSD",1673379028688,0.08756087,1341.2,1341.1,11.35322064]
["bitfinex","ETHUSD",1673379029333,0.08756087,1341.2,1341.1,26.26634064]
["bitfinex","ETHUSD",1673379029905,0.08756087,1341.2,1341.1,18.80978064]
["bitfinex","ETHUSD",1673379030791,3.48156087,1341.2,1341.1,0.099]
["bitfinex","ETHUSD",1673379031033,3.48156087,1341.2,1341.0,0.099]
["bitfinex","ETHUSD",1673379031247,3.48156087,1341.2,1340.9,15.1132]
["bitfinex","ETHUSD",1673379031248,3.74215609,1341.1,1340.9,15.1132]
["bitfinex","ETHUSD",1673379031529,3.74215609,1341.1,1340.9,11.35428064]
["bitfinex","ETHUSD",1673379031688,3.394,1341.1,1340.9,11.35428064]
["bitfinex","ETHUSD",1673379031902,3.394,1341.1,1340.9,3.89666064]
["bitfinex","ETHUSD",1673379032113,3.394,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673379032518,9.32366087,1341.2,1340.9,3.79766064]
["bitfinex","ETHUSD",1673379032845,9.32366087,1341.2,1340.9,11.25533064]
["bitfinex","ETHUSD",1673379032846,14.38245464,1341.2,1340.9,11.25533064]
["bitfinex","ETHUSD",1673379033059,14.38245464,1341.2,1340.9,11.35433064]
["bitfinex","ETHUSD",1673379033585,0.60573343,1341.1,1340.9,11.35433064]
["bitfinex","ETHUSD",1673379039383,0.60573343,1341.1,1340.9,3.89666064]
["bitfinex","ETHUSD",1673379039548,0.60573343,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673379040123,8.06238343,1341.1,1340.8,1.423]
["bitfinex","ETHUSD",1673379040271,8.06238343,1341.1,1340.8,5.12166064]
["bitfinex","ETHUSD",1673379040481,8.06238343,1341.1,1340.8,3.89666064]
["bitfinex","ETHUSD",1673379040692,8.06238343,1341.1,1340.8,3.79766064]
["bitfinex","ETHUSD",1673379042432,8.06238343,1341.1,1340.8,11.25582064]
["bitfinex","ETHUSD",1673379042639,9.38018485,1341.1,1340.8,11.35482064]
["bitfinex","ETHUSD",1673379042849,9.38018485,1341.1,1340.8,0.099]
["bitfinex","ETHUSD",1673379043008,19.06533076,1341.1,1340.7,14.42427766]
["bitfinex","ETHUSD",1673379043222,19.06533076,1341.1,1340.7,25.6804283]
["bitfinex","ETHUSD",1673379043866,19.06533076,1341.1,1340.7,25.67774563]
["bitfinex","ETHUSD",1673379044319,11.60868076,1341.1,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379045580,9.38018485,1341.1,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379045759,11.60868076,1341.1,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379047119,0.02,1340.8,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379047334,4.60286808,1341.0,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379047591,3.442,1341.0,1340.7,33.13634563]
["bitfinex","ETHUSD",1673379048266,3.442,1341.0,1340.7,25.67774563]
["bitfinex","ETHUSD",1673379048473,2.5,1340.9,1340.7,0.099]
["bitfinex","ETHUSD",1673379048685,6.60898956,1340.9,1340.5,2.87547099]
["bitfinex","ETHUSD",1673379048912,8.11920896,1340.8,1340.4,31.61453439]
["bitfinex","ETHUSD",1673379049147,8.11920896,1340.8,1340.5,1.85098563]
["bitfinex","ETHUSD",1673379049677,8.11920896,1340.8,1340.4,38.18867347]
["bitfinex","ETHUSD",1673379049993,15.57754896,1340.8,1340.4,29.61683908]
["bitfinex","ETHUSD",1673379050154,23.03588896,1340.8,1340.4,29.61683908]
["bitfinex","ETHUSD",1673379050593,23.03588896,1340.8,1340.4,26.84036064]
["bitfinex","ETHUSD",1673379050831,23.03588896,1340.8,1340.4,29.61683908]
["bitfinex","ETHUSD",1673379051470,23.03588896,1340.8,1340.4,26.84036064]
["bitfinex","ETHUSD",1673379051788,1.324,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673379052005,1.324,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379052149,7.45934,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379052363,50.6165989,1340.7,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379052590,12.52111989,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379053629,5.06165989,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379053836,12.52103989,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379054883,19.98041989,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379055094,12.52103989,1340.6,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379055309,1.25210399,1340.5,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379055882,23.71035,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379057116,23.87205,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379062725,25.20505,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379064138,29.00271064,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379064509,33.8828781,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379066184,37.82338607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379066381,40.82338607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379066592,42.38638607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379067359,56.19158607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379067729,54.86258607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379067936,68.86258607,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379068199,45.56141746,1340.4,1340.3,0.09307116]
["bitfinex","ETHUSD",1673379069005,31.75621746,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379071362,31.7541649,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379077301,16.8332649,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379079027,24.1320149,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379083079,0.22212849,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379083290,3.394,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379083558,9.6101,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379083726,9.5441,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379084079,15.2042,1340.6,1340.3,10.05137526]
["bitfinex","ETHUSD",1673379084270,9.3976,1340.7,1340.3,22.57239526]
["bitfinex","ETHUSD",1673379084452,9.3316,1340.7,1340.3,22.57239526]
["bitfinex","ETHUSD",1673379084921,9.5347,1340.7,1340.3,30.34119526]
["bitfinex","ETHUSD",1673379085314,8.2017,1340.7,1340.3,30.34119526]
["bitfinex","ETHUSD",1673379085522,45.5677,1340.8,1340.4,1.325]
["bitfinex","ETHUSD",1673379085759,15.6417,1340.8,1340.5,0.1325]
["bitfinex","ETHUSD",1673379085922,3.0,1340.7,1340.5,0.1325]
["bitfinex","ETHUSD",1673379086450,3.0,1340.7,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379087287,3.002,1340.7,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379087496,3.0,1340.7,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379088079,3.0,1340.7,1340.5,7.62583556]
["bitfinex","ETHUSD",1673379088262,3.0,1340.7,1340.6,0.76258356]
["bitfinex","ETHUSD",1673379088924,3.0,1340.7,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379089115,7.52434,1340.8,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379089440,14.91683,1340.8,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379091966,14.91683,1340.8,1340.5,2.66617556]
["bitfinex","ETHUSD",1673379092181,14.91683,1340.8,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379093905,14.91683,1340.8,1340.5,2.66617556]
["bitfinex","ETHUSD",1673379094085,14.91683,1340.8,1340.6,0.26661756]
["bitfinex","ETHUSD",1673379094861,7.45834,1340.8,1340.6,0.26661756]
["bitfinex","ETHUSD",1673379096377,7.45834,1340.8,1340.5,0.16617556]
["bitfinex","ETHUSD",1673379097009,7.45834,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379099265,7.45834,1340.8,1340.5,8.95906556]
["bitfinex","ETHUSD",1673379099482,7.45834,1340.8,1340.5,9.05806556]
["bitfinex","ETHUSD",1673379101323,7.45834,1340.8,1340.5,1.59817556]
["bitfinex","ETHUSD",1673379101529,7.45834,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379103180,14.91683,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379103522,15.08943,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379105521,15.09143,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379105780,15.08943,1340.8,1340.5,1.49917556]
["bitfinex","ETHUSD",1673379106363,22.54792,1340.8,1340.4,15.4283]
["bitfinex","ETHUSD",1673379106569,0.1682,1340.7,1340.4,15.4283]
["bitfinex","ETHUSD",1673379106884,22.37802,1340.6,1340.4,15.4283]
["bitfinex","ETHUSD",1673379107349,22.37802,1340.6,1340.4,15.4256517]
["bitfinex","ETHUSD",1673379107676,22.37802,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673379107849,2.237802,1340.5,1340.3,7.95820526]
["bitfinex","ETHUSD",1673379108065,7.46045,1340.4,1340.3,0.18940526]
["bitfinex","ETHUSD",1673379108257,7.46045,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379109231,17.7619467,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379109442,17.6959467,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379112494,17.6979467,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379112666,17.6959467,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379113453,17.6979467,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379113670,17.83694671,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379116765,25.29726671,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379117041,17.83687671,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379119316,10.37655671,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379120867,2.91646671,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379121082,0.67866471,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379121327,0.67866471,1340.5,1340.3,7.55127526]
["bitfinex","ETHUSD",1673379121655,0.67866471,1340.5,1340.3,7.65027526]
["bitfinex","ETHUSD",1673379122236,0.67866471,1340.5,1340.3,0.18940526]
["bitfinex","ETHUSD",1673379122443,0.67866471,1340.5,1340.3,7.55111526]
["bitfinex","ETHUSD",1673379122651,0.67866471,1340.5,1340.4,0.75511153]
["bitfinex","ETHUSD",1673379122894,0.67866471,1340.5,1340.4,23.13646153]
["bitfinex","ETHUSD",1673379123105,0.00200001,1340.5,1340.4,25.0836248]
["bitfinex","ETHUSD",1673379123324,7.8843,1340.7,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379123541,0.1617,1340.7,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379123768,9.85258591,1340.8,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379123923,9.84858591,1340.8,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379125546,2.39029591,1340.8,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379125707,25.92389591,1340.9,1340.6,2.26334116]
["bitfinex","ETHUSD",1673379125925,23.6294,1340.9,1340.6,24.64124116]
["bitfinex","ETHUSD",1673379126134,23.6294,1340.9,1340.6,24.74024116]
["bitfinex","ETHUSD",1673379126367,8.0753,1340.9,1340.6,24.74024116]
["bitfinex","ETHUSD",1673379126548,8.0753,1340.9,1340.7,0.82508382]
["bitfinex","ETHUSD",1673379126757,8.0753,1340.9,1340.7,23.20133382]
["bitfinex","ETHUSD",1673379127019,0.1619,1340.9,1340.7,8.38275382]
["bitfinex","ETHUSD",1673379127180,0.1619,1340.9,1340.7,0.92408382]
["bitfinex","ETHUSD",1673379127389,0.1619,1340.9,1340.7,0.82508382]
["bitfinex","ETHUSD",1673379127720,32.25669591,1341.0,1340.7,8.28371382]
["bitfinex","ETHUSD",1673379127921,32.25669591,1341.0,1340.7,8.38271382]
["bitfinex","ETHUSD",1673379127922,2.39269591,1341.0,1340.7,8.38271382]
["bitfinex","ETHUSD",1673379128339,2.39269591,1341.0,1340.7,23.30029382]
["bitfinex","ETHUSD",1673379129109,2.39269591,1341.0,1340.7,15.84150382]
["bitfinex","ETHUSD",1673379129483,2.39269591,1341.0,1340.7,0.92408382]
["bitfinex","ETHUSD",1673379129484,9.84981591,1341.0,1340.7,0.92408382]
["bitfinex","ETHUSD",1673379129696,9.84981591,1341.0,1340.7,0.82508382]
["bitfinex","ETHUSD",1673379129899,2.39269591,1341.0,1340.7,8.28362382]
["bitfinex","ETHUSD",1673379130264,2.39269591,1341.0,1340.7,8.38262382]
["bitfinex","ETHUSD",1673379130578,2.39269591,1341.0,1340.7,9.70662382]
["bitfinex","ETHUSD",1673379130760,2.39269591,1341.0,1340.7,17.16541382]
["bitfinex","ETHUSD",1673379131510,2.39269591,1341.0,1340.7,2.24808382]
["bitfinex","ETHUSD",1673379131737,2.39269591,1341.0,1340.7,9.60750382]
["bitfinex","ETHUSD",1673379132052,0.1642,1341.0,1340.7,9.70650382]
["bitfinex","ETHUSD",1673379132272,2.39269591,1341.0,1340.7,9.70650382]
["bitfinex","ETHUSD",1673379132481,2.39269591,1341.0,1340.8,0.75511153]
["bitfinex","ETHUSD",1673379132798,2.39269591,1341.0,1340.7,16.34021]
["bitfinex","ETHUSD",1673379132985,0.1642,1341.0,1340.7,16.34021]
["bitfinex","ETHUSD",1673379133368,0.1642,1341.0,1340.7,11.38142]
["bitfinex","ETHUSD",1673379134047,0.1642,1341.0,1340.7,8.88142]
["bitfinex","ETHUSD",1673379134645,7.62137,1341.0,1340.7,8.88142]
["bitfinex","ETHUSD",1673379134881,7.45717,1341.0,1340.7,8.88142]
["bitfinex","ETHUSD",1673379135470,50.48019668,1341.1,1340.7,8.88142]
["bitfinex","ETHUSD",1673379135791,50.41419668,1341.1,1340.7,8.88142]
["bitfinex","ETHUSD",1673379137061,50.41419668,1341.1,1340.7,1.423]
["bitfinex","ETHUSD",1673379137276,50.41419668,1341.1,1340.7,1.324]
["bitfinex","ETHUSD",1673379144989,50.41419668,1341.1,1340.6,9.31196469]
["bitfinex","ETHUSD",1673379144990,5.25675924,1341.0,1340.6,9.31196469]
["bitfinex","ETHUSD",1673379145205,15.31747884,1341.0,1340.6,0.94476469]
["bitfinex","ETHUSD",1673379145424,28.04714,1340.9,1340.6,0.84576469]
["bitfinex","ETHUSD",1673379145802,4.72849591,1340.8,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379146012,25.37637,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379146225,28.56135659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379152256,28.38685659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379152885,6.01048659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379154328,13.46927659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379157812,13.47127659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379157989,20.92806659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379161490,13.46927659,1340.7,1340.6,0.84206283]
["bitfinex","ETHUSD",1673379168575,13.46927659,1340.7,1340.6,0.83947681]
["bitfinex","ETHUSD",1673379171055,20.92806659,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379171306,23.1565625,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379171495,13.46927659,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379171910,20.92806659,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379172254,15.6977725,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379172785,13.46927659,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379173157,15.6977725,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379174686,23.1565625,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379174837,34.72715652,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379175044,32.49866061,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379175894,54.7734094,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379176204,56.2956094,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379176736,56.5256094,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379177587,57.30498296,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379177840,65.30238296,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379178439,57.30498296,1340.7,1340.6,0.55227281]
["bitfinex","ETHUSD",1673379179730,65.30238296,1340.7,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379179889,35.07008758,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379180104,36.39553576,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379180316,36.60523576,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379180636,29.14478576,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379180890,33.74495631,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379181306,37.54261695,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379181469,40.33353665,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379182550,37.54261695,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379185107,39.57213517,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379186173,4.88421822,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379186342,3.0,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379186786,12.13496822,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379186997,3.0,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379187347,10.46045,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379187849,3.0,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379188945,10.46045,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379194741,3.0,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379194951,3.0,1340.4,1340.3,1.80440526]
["bitfinex","ETHUSD",1673379195169,16.75073822,1340.5,1340.3,1.80440526]
["bitfinex","ETHUSD",1673379195170,7.6163,1340.5,1340.3,1.80440526]
["bitfinex","ETHUSD",1673379195380,29.85952398,1340.6,1340.3,3.48040526]
["bitfinex","ETHUSD",1673379195381,29.92552398,1340.6,1340.3,3.48040526]
["bitfinex","ETHUSD",1673379195598,3.0,1340.5,1340.3,3.48040526]
["bitfinex","ETHUSD",1673379196842,3.0,1340.5,1340.3,1.76640526]
["bitfinex","ETHUSD",1673379197391,12.13442822,1340.5,1340.3,1.76640526]
["bitfinex","ETHUSD",1673379200278,12.13442822,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379201079,21.82707398,1340.5,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379201433,1.67451822,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379201670,4.17451822,1340.4,1340.3,0.09040526]
["bitfinex","ETHUSD",1673379202008,4.17451822,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379202009,24.32815398,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379202219,27.61408576,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379202378,32.43956088,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379204488,34.67260248,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379204717,32.43956088,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379205629,36.23722152,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379206213,38.67668243,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379206399,36.44342152,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379206581,38.67843729,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379206792,36.44342152,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379207000,42.0202738,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379207261,43.9262738,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379207475,43.92715533,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379207630,41.1353541,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379207841,43.92715014,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379208095,41.13428475,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379208311,37.23450182,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379208848,39.79582009,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379210078,36.79582009,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379210309,33.44382009,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379210688,35.67714002,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379211746,36.44382009,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379211968,38.67760228,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379213422,36.44382009,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379214416,17.51905945,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379214572,19.70353279,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379214786,15.48624161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379215011,20.15537334,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379215243,22.94669161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379215986,30.40714161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379216901,15.48624161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379217535,30.40714161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379217749,22.94669161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379218054,8.02579161,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379218409,1.67584109,1340.4,1340.3,16.72314199]
["bitfinex","ETHUSD",1673379218624,3.97631443,1340.5,1340.3,9.36113199]
["bitfinex","ETHUSD",1673379218811,3.91031443,1340.5,1340.3,1.90012199]
["bitfinex","ETHUSD",1673379219022,3.91031443,1340.5,1340.3,1.80112199]
["bitfinex","ETHUSD",1673379219567,1.67584109,1340.4,1340.3,1.80112199]
["bitfinex","ETHUSD",1673379219777,1.67584109,1340.4,1340.3,3.47712199]
["bitfinex","ETHUSD",1673379219987,3.97631443,1340.5,1340.3,3.47712199]
["bitfinex","ETHUSD",1673379220203,3.91031443,1340.5,1340.3,10.93813199]
["bitfinex","ETHUSD",1673379220519,1.67584109,1340.5,1340.4,1.666]
["bitfinex","ETHUSD",1673379223019,3.97631443,1340.6,1340.4,18.2499]
["bitfinex","ETHUSD",1673379223352,2.23447334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379223506,5.23447334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379224344,2.23447334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379224555,2.23447334,1340.6,1340.5,2.0198]
["bitfinex","ETHUSD",1673379225234,2.23447334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379226916,9.69381334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379228607,8.69381334,1340.6,1340.5,1.676]
["bitfinex","ETHUSD",1673379230442,8.69381334,1340.6,1340.4,1.762]
["bitfinex","ETHUSD",1673379230694,8.69381334,1340.6,1340.4,1.663]
["bitfinex","ETHUSD",1673379231392,11.48513161,1340.6,1340.4,1.663]
["bitfinex","ETHUSD",1673379232384,8.69381334,1340.6,1340.4,1.663]
["bitfinex","ETHUSD",1673379237400,11.48513161,1340.6,1340.4,1.663]
["bitfinex","ETHUSD",1673379239501,8.69381334,1340.6,1340.4,1.663]
["bitfinex","ETHUSD",1673379240673,11.72959161,1340.7,1340.4,17.06887454]
["bitfinex","ETHUSD",1673379240851,8.87227334,1340.7,1340.4,24.62832454]
["bitfinex","ETHUSD",1673379241532,7.6378,1340.7,1340.4,24.62832454]
["bitfinex","ETHUSD",1673379242480,4.49927334,1340.8,1340.6,1.66]
["bitfinex","ETHUSD",1673379242692,3.0,1340.7,1340.6,1.66]
["bitfinex","ETHUSD",1673379243168,3.0,1340.7,1340.6,9.11934]
["bitfinex","ETHUSD",1673379243376,4.49927334,1340.8,1340.6,9.21834]
["bitfinex","ETHUSD",1673379243590,4.43327334,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673379243913,7.22459161,1340.8,1340.5,8.89267]
["bitfinex","ETHUSD",1673379245103,1.23447334,1340.7,1340.5,8.89267]
["bitfinex","ETHUSD",1673379245632,1.23447334,1340.7,1340.5,1.433]
["bitfinex","ETHUSD",1673379245851,29.46707161,1340.8,1340.5,1.334]
["bitfinex","ETHUSD",1673379246162,1.23447334,1340.7,1340.5,1.334]
["bitfinex","ETHUSD",1673379250580,29.66343161,1340.8,1340.5,1.334]
["bitfinex","ETHUSD",1673379250795,1.23447334,1340.7,1340.5,1.334]
["bitfinex","ETHUSD",1673379252170,1.23447334,1340.7,1340.5,1.3314142]
["bitfinex","ETHUSD",1673379252977,26.40220161,1340.7,1340.4,22.8175]
["bitfinex","ETHUSD",1673379253188,1.23447334,1340.6,1340.4,22.8175]
["bitfinex","ETHUSD",1673379253433,8.69386334,1340.6,1340.4,22.8175]
["bitfinex","ETHUSD",1673379253645,1.23447334,1340.5,1340.4,0.099]
["bitfinex","ETHUSD",1673379253824,23.61417334,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379254063,16.15427334,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379254230,8.69437334,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379255087,12.37593622,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379255614,15.16725449,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379256041,30.08705449,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379256228,22.62715449,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379256444,15.16725449,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379256653,1.23447334,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379257385,26.47218161,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379257599,30.74330685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379258364,1.23447334,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379259102,30.80930685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379259307,23.28299685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379259539,15.82281685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379261124,13.03149858,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379261316,30.74261685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379261494,4.30873503,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379261710,26.87648503,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379261916,26.69008503,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379262336,29.4814033,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379263118,22.0209533,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379263809,14.5605033,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379264546,22.0209533,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379264999,14.5605033,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379266052,11.76918503,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379266233,22.0209533,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379267113,19.22963503,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379268480,3.07426169,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379268677,1.23447334,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379269002,23.53556685,1340.5,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379269256,26.99909792,1340.4,1340.3,0.08712199]
["bitfinex","ETHUSD",1673379269383,5.19990979,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379269602,34.59649485,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379270640,37.26249485,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379272351,44.72350485,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379273172,41.37248657,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379273421,44.16049487,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379274161,41.37248657,1340.3,1340.2,0.08234795]
["bitfinex","ETHUSD",1673379274315,45.47562386,1340.3,1340.1,0.08234795]
["bitfinex","ETHUSD",1673379274650,55.68609475,1340.2,1340.1,0.08234795]
["bitfinex","ETHUSD",1673379274855,59.59368089,1340.2,1340.1,0.08234795]
["bitfinex","ETHUSD",1673379275210,59.79918089,1340.2,1340.1,0.08234795]
["bitfinex","ETHUSD",1673379275365,67.49178089,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379275575,67.72178089,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379276025,81.69358089,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379277295,83.9210338,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379277680,83.9250338,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379277885,81.69758089,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379278514,83.92502528,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379278756,77.22927742,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379279375,84.67714429,1340.2,1340.1,7.95e-06]
["bitfinex","ETHUSD",1673379279725,84.67714429,1340.2,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379279726,89.9112699,1340.2,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379279936,15.33,1340.0,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379280246,51.97838064,1340.0,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379280655,54.43498147,1340.0,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379280834,58.34256761,1340.0,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379281041,58.56416761,1340.0,1339.9,0.09977825]
["bitfinex","ETHUSD",1673379281275,73.05576409,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379281521,33.81958064,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379281673,31.31958064,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379281892,31.08958064,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379282095,23.62634064,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379282343,9.31986171,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379282535,3.2222,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379282874,10.46324,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379283242,17.92648,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379283456,10.46324,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379283873,3.0,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379284134,10.46324,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379285198,3.0,1339.9,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379285347,3.0,1339.9,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379286186,3.0,1339.9,1339.8,9.28097282]
["bitfinex","ETHUSD",1673379286397,3.0,1339.9,1339.8,9.37997282]
["bitfinex","ETHUSD",1673379287024,2.99770158,1339.9,1339.8,9.37997282]
["bitfinex","ETHUSD",1673379287234,2.99770158,1339.9,1339.8,1.91617282]
["bitfinex","ETHUSD",1673379287454,2.99770158,1339.9,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379289922,1.88641912,1339.9,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379290538,7.8836,1340.0,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379290861,7.5959,1340.0,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379291047,7.74997,1340.1,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379291229,3.0,1340.0,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379291439,3.2874,1340.1,1339.8,1.81717282]
["bitfinex","ETHUSD",1673379291682,3.0,1340.1,1339.8,16.74473282]
["bitfinex","ETHUSD",1673379291929,17.92432,1340.1,1339.8,0.20217282]
["bitfinex","ETHUSD",1673379292126,17.92432,1340.1,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379292282,10.46212,1340.1,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379292494,3.0,1340.1,1339.8,7.56683282]
["bitfinex","ETHUSD",1673379292705,3.0,1340.1,1339.8,15.12963282]
["bitfinex","ETHUSD",1673379293072,3.0,1340.1,1339.8,0.20217282]
["bitfinex","ETHUSD",1673379293292,25.38648,1340.1,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379293455,11.68796,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379293652,19.15092,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379295881,11.68796,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379298692,4.225,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379300919,4.225,1340.0,1339.8,7.56685282]
["bitfinex","ETHUSD",1673379301165,4.225,1340.0,1339.8,23.92045282]
["bitfinex","ETHUSD",1673379301785,4.225,1340.0,1339.8,8.99285282]
["bitfinex","ETHUSD",1673379302288,4.225,1340.0,1339.8,1.52917282]
["bitfinex","ETHUSD",1673379302501,4.225,1340.0,1339.8,1.43017282]
["bitfinex","ETHUSD",1673379303371,11.68769,1340.0,1339.8,1.43017282]
["bitfinex","ETHUSD",1673379303596,26.61306,1340.0,1339.8,1.43017282]
["bitfinex","ETHUSD",1673379303968,26.61306,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379306495,11.68768,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379307242,19.15036,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379307467,11.68768,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379307861,19.15036,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379309330,21.37696083,1340.0,1339.8,0.10317282]
["bitfinex","ETHUSD",1673379311481,21.37696083,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379312425,24.16512255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379315527,13.91428083,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379316178,16.70244255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379316573,13.91428083,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379316785,21.37696083,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379317029,31.62780255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379317236,2.22660083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379317448,24.61632083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379318347,22.38972,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379318739,24.61632083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379325341,2.22660083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379326013,9.68984083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379327486,2.22660083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379327715,3.67374238,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379327926,34.28362493,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379328230,13.56898321,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379328440,13.36358321,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379328763,2.22660083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379329163,17.15308083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379330218,9.68984083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379330405,39.99446255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379330765,39.72256255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379331140,39.92786255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379331571,32.46472255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379332282,39.92780255,1340.0,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379332734,2.22660083,1339.9,1339.8,0.10055418]
["bitfinex","ETHUSD",1673379332964,2.22660083,1339.9,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379333979,24.86234255,1340.0,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379334131,24.79634255,1340.0,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379334703,16.70254255,1340.0,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379335107,24.16556255,1340.0,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379335302,27.94755281,1340.0,1339.8,1.77755418]
["bitfinex","ETHUSD",1673379335513,17.15308083,1339.9,1339.8,1.77504009]
["bitfinex","ETHUSD",1673379339706,17.10308083,1339.9,1339.8,1.77504009]
["bitfinex","ETHUSD",1673379340587,14.92648,1339.9,1339.8,1.77504009]
["bitfinex","ETHUSD",1673379340747,14.92648,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379341433,7.46324,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379341747,14.92648,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379342123,22.38972,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379342367,26.08290317,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379343812,28.87106489,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379344014,22.38972,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379344225,25.17788172,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379346002,28.97554236,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379346219,38.29518098,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379346431,34.9441627,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379346742,46.24310755,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379347426,45.69937231,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379347587,46.35929077,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379347797,42.46010871,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379349968,46.90302601,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379350265,39.10720433,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379350421,42.45812679,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379350632,36.99546615,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379350846,26.04963846,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379351047,25.84225403,1339.9,1339.8,0.09804009]
["bitfinex","ETHUSD",1673379351307,25.84225403,1339.9,1339.7,0.09307116]
["bitfinex","ETHUSD",1673379351308,2.5,1339.8,1339.7,0.09307116]
["bitfinex","ETHUSD",1673379351518,2.5,1339.8,1339.6,0.09878283]
["bitfinex","ETHUSD",1673379351519,2.5,1339.7,1339.6,0.09878283]
["bitfinex","ETHUSD",1673379351695,37.6133296,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379351902,44.01214743,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379352111,47.22040888,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379352558,55.27490888,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379352961,51.9246836,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379353180,55.06920421,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379353527,55.26935048,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379355730,56.94635048,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379358109,53.04829535,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379359142,49.70362847,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379360622,53.04829535,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379361247,49.70362847,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379361711,48.95150946,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379362109,49.70362847,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379362750,52.48571298,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379363062,49.70362847,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379363493,52.48468267,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379364221,55.62947859,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379364435,56.3815976,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379364657,52.48135246,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379364822,49.12735246,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379365034,53.02426773,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379365379,53.02427038,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379366160,49.12735246,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379366461,53.02426923,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379367029,51.35124565,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379367284,50.24419145,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379368024,48.57019145,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379370610,50.24819145,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379371706,2.22389319,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379371891,9.47694739,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379372192,4.406,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379372449,8.20366064,1339.8,1339.6,3.89918489]
["bitfinex","ETHUSD",1673379372590,15.66746064,1339.8,1339.7,0.56]
["bitfinex","ETHUSD",1673379372805,6.62989319,1339.8,1339.6,0.56000283]
["bitfinex","ETHUSD",1673379373069,4.406,1339.8,1339.6,0.56000283]
["bitfinex","ETHUSD",1673379373896,4.406,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379374084,6.62989319,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379374277,4.406,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379374499,4.406,1339.8,1339.6,7.46485283]
["bitfinex","ETHUSD",1673379374709,4.406,1339.8,1339.6,0.09900283]
["bitfinex","ETHUSD",1673379375015,4.406,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379375910,4.406,1339.8,1339.6,7.46488283]
["bitfinex","ETHUSD",1673379376060,4.406,1339.8,1339.6,7.56388283]
["bitfinex","ETHUSD",1673379376743,4.406,1339.8,1339.7,0.75638828]
["bitfinex","ETHUSD",1673379378793,4.406,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379379685,4.406,1339.8,1339.7,1.662]
["bitfinex","ETHUSD",1673379386407,4.406,1339.8,1339.7,22.15751061]
["bitfinex","ETHUSD",1673379386622,4.406,1339.8,1339.7,25.82205]
["bitfinex","ETHUSD",1673379387531,4.406,1339.8,1339.7,25.8270387]
["bitfinex","ETHUSD",1673379388099,4.406,1339.8,1339.7,29.72509821]
["bitfinex","ETHUSD",1673379388260,4.406,1339.8,1339.7,25.8270387]
["bitfinex","ETHUSD",1673379388476,3.29462496,1339.8,1339.7,25.8270387]
["bitfinex","ETHUSD",1673379390830,3.29462496,1339.8,1339.7,18.3626887]
["bitfinex","ETHUSD",1673379391447,3.29462496,1339.8,1339.7,1.761]
["bitfinex","ETHUSD",1673379391653,3.29462496,1339.8,1339.7,1.662]
["bitfinex","ETHUSD",1673379396187,3.29662496,1339.8,1339.7,1.662]
["bitfinex","ETHUSD",1673379396355,3.29462496,1339.8,1339.7,1.662]
["bitfinex","ETHUSD",1673379398032,10.75844496,1339.8,1339.6,1.76800283]
["bitfinex","ETHUSD",1673379398255,3.29462496,1339.8,1339.6,1.66900283]
["bitfinex","ETHUSD",1673379399816,3.29462496,1339.8,1339.6,9.13887249]
["bitfinex","ETHUSD",1673379400027,3.29462496,1339.8,1339.6,9.23787249]
["bitfinex","ETHUSD",1673379400613,0.69039261,1339.7,1339.6,1.77299249]
["bitfinex","ETHUSD",1673379400765,0.69039261,1339.7,1339.6,1.67399249]
["bitfinex","ETHUSD",1673379401200,0.69039261,1339.7,1339.6,24.06872249]
["bitfinex","ETHUSD",1673379401466,0.69039261,1339.7,1339.6,24.16772249]
["bitfinex","ETHUSD",1673379401640,0.69039261,1339.7,1339.6,25.83572249]
["bitfinex","ETHUSD",1673379404275,1e-08,1339.7,1339.6,29.63338313]
["bitfinex","ETHUSD",1673379406231,1e-08,1339.7,1339.6,35.36201319]
["bitfinex","ETHUSD",1673379407501,1e-08,1339.7,1339.6,38.14029844]
["bitfinex","ETHUSD",1673379407842,1e-08,1339.7,1339.6,35.36201319]
["bitfinex","ETHUSD",1673379408033,1e-08,1339.7,1339.6,35.36201069]
["bitfinex","ETHUSD",1673379409529,1e-08,1339.7,1339.6,38.14031441]
["bitfinex","ETHUSD",1673379412414,1e-08,1339.7,1339.6,34.26390129]
["bitfinex","ETHUSD",1673379413413,1e-08,1339.7,1339.6,31.48559757]
["bitfinex","ETHUSD",1673379413624,1e-08,1339.7,1339.6,34.26395458]
["bitfinex","ETHUSD",1673379414151,1e-08,1339.7,1339.6,3.44099249]
["bitfinex","ETHUSD",1673379414359,1e-08,1339.7,1339.6,3.33700283]
["bitfinex","ETHUSD",1673379415722,0.00200001,1339.7,1339.6,1.66900283]
["bitfinex","ETHUSD",1673379415978,1e-08,1339.7,1339.6,1.66900283]
["bitfinex","ETHUSD",1673379419562,1e-08,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379420191,1e-08,1339.7,1339.6,9.46491283]
["bitfinex","ETHUSD",1673379420403,1e-08,1339.7,1339.6,15.02882283]
["bitfinex","ETHUSD",1673379421486,1e-08,1339.7,1339.6,24.34605722]
["bitfinex","ETHUSD",1673379421881,1e-08,1339.7,1339.6,28.23609834]
["bitfinex","ETHUSD",1673379422719,1e-08,1339.7,1339.6,37.57705866]
["bitfinex","ETHUSD",1673379423085,1e-08,1339.7,1339.6,35.90942167]
["bitfinex","ETHUSD",1673379423605,1e-08,1339.7,1339.6,35.38975898]
["bitfinex","ETHUSD",1673379424245,1.31899182,1339.8,1339.6,35.38975898]
["bitfinex","ETHUSD",1673379424462,1.31899182,1339.8,1339.7,24.24537439]
["bitfinex","ETHUSD",1673379424700,1.31899182,1339.8,1339.7,22.49205]
["bitfinex","ETHUSD",1673379424917,1.31899182,1339.8,1339.7,15.0277]
["bitfinex","ETHUSD",1673379425655,1.31899182,1339.8,1339.7,16.6887]
["bitfinex","ETHUSD",1673379426248,1.31899182,1339.8,1339.7,9.22435]
["bitfinex","ETHUSD",1673379427708,1.31899182,1339.8,1339.7,16.6887]
["bitfinex","ETHUSD",1673379427920,1.31899182,1339.8,1339.7,15.0277]
["bitfinex","ETHUSD",1673379428369,0.20762066,1339.8,1339.7,15.0277]
["bitfinex","ETHUSD",1673379429644,0.20762066,1339.8,1339.7,7.56335]
["bitfinex","ETHUSD",1673379431733,0.20762066,1339.8,1339.7,15.0277]
["bitfinex","ETHUSD",1673379432359,0.20762066,1339.8,1339.7,7.56335]
["bitfinex","ETHUSD",1673379433031,1.88029782,1339.8,1339.7,7.56335]
["bitfinex","ETHUSD",1673379433822,1.88029782,1339.8,1339.7,15.0277]
["bitfinex","ETHUSD",1673379434086,1.88029782,1339.8,1339.7,7.56335]
["bitfinex","ETHUSD",1673379435867,1.88029782,1339.8,1339.7,0.099]
["bitfinex","ETHUSD",1673379436059,1.88029782,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379438885,4.10419101,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379439338,1.88029782,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379441006,4.10419101,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379441182,4.10619101,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379441392,4.10419101,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379441708,4.10419101,1339.8,1339.7,7.46435]
["bitfinex","ETHUSD",1673379441709,0.20762066,1339.8,1339.7,7.46435]
["bitfinex","ETHUSD",1673379441929,0.20762066,1339.8,1339.7,22.49205]
["bitfinex","ETHUSD",1673379442284,0.20762066,1339.8,1339.7,24.34428115]
["bitfinex","ETHUSD",1673379443034,0.20762066,1339.8,1339.7,28.14194179]
["bitfinex","ETHUSD",1673379444326,23.87607035,1340.0,1339.8,2.5]
["bitfinex","ETHUSD",1673379444570,3.89657035,1340.0,1339.7,29.0925841]
["bitfinex","ETHUSD",1673379444797,3.89657035,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673379445131,3.89657035,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673379446439,1.67267716,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673379447592,1.67267716,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673379448330,1.01900001,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673379448596,1.01900001,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673379448900,1.01900001,1340.0,1339.9,24.34061887]
["bitfinex","ETHUSD",1673379449060,1.01900001,1340.0,1339.9,28.13828748]
["bitfinex","ETHUSD",1673379450591,1.01900001,1340.0,1339.9,34.67231725]
["bitfinex","ETHUSD",1673379450803,1.01900001,1340.0,1339.9,35.78401164]
["bitfinex","ETHUSD",1673379451104,1.01900001,1340.0,1339.9,38.56267872]
["bitfinex","ETHUSD",1673379451527,1.01900001,1340.0,1339.9,37.45098433]
["bitfinex","ETHUSD",1673379453079,1.01900001,1340.0,1339.9,37.462025]
["bitfinex","ETHUSD",1673379453418,1.01900001,1340.0,1339.9,37.45974882]
["bitfinex","ETHUSD",1673379453802,1.01900001,1340.0,1339.9,34.68108174]
["bitfinex","ETHUSD",1673379454020,1.01900001,1340.0,1339.9,30.81332815]
["bitfinex","ETHUSD",1673379454377,1.01900001,1340.0,1339.9,28.96142131]
["bitfinex","ETHUSD",1673379454734,1.01900001,1340.0,1339.9,5.23770131]
["bitfinex","ETHUSD",1673379455840,1.01900001,1340.0,1339.9,22.66418131]
["bitfinex","ETHUSD",1673379456150,1.01900001,1340.0,1339.9,30.12742131]
["bitfinex","ETHUSD",1673379457161,1.01900001,1340.0,1339.9,28.96142131]
["bitfinex","ETHUSD",1673379460785,1.01900001,1340.0,1339.9,20.16418131]
["bitfinex","ETHUSD",1673379461171,1.01900001,1340.0,1339.9,27.62742131]
["bitfinex","ETHUSD",1673379461905,1.01900001,1340.0,1339.9,5.23770131]
["bitfinex","ETHUSD",1673379462115,1.01900001,1340.0,1339.9,20.16118131]
["bitfinex","ETHUSD",1673379462345,1.01900001,1340.0,1339.9,0.099]
["bitfinex","ETHUSD",1673379462675,1.01900001,1340.0,1339.8,15.81806]
["bitfinex","ETHUSD",1673379462886,1.01900001,1340.0,1339.8,19.61572064]
["bitfinex","ETHUSD",1673379463097,1.01900001,1340.0,1339.8,34.54332064]
["bitfinex","ETHUSD",1673379463435,1.01900001,1340.0,1339.8,34.54032064]
["bitfinex","ETHUSD",1673379463597,1.01900001,1340.0,1339.8,34.54332064]
["bitfinex","ETHUSD",1673379465412,1.01900001,1340.0,1339.8,34.54630341]
["bitfinex","ETHUSD",1673379466650,1.01900001,1340.0,1339.9,24.88972]
["bitfinex","ETHUSD",1673379466832,1.01900001,1340.0,1339.9,24.98872]
["bitfinex","ETHUSD",1673379467665,1.01900001,1340.0,1339.9,22.48872]
["bitfinex","ETHUSD",1673379467925,1.01900001,1340.0,1339.9,15.02548]
["bitfinex","ETHUSD",1673379468161,1.01900001,1340.0,1339.9,7.56224]
["bitfinex","ETHUSD",1673379468315,1.01900001,1340.0,1339.9,0.099]
["bitfinex","ETHUSD",1673379468529,7.46217,1340.1,1339.8,12.15514341]
["bitfinex","ETHUSD",1673379468740,9.20048937,1340.2,1339.8,0.10198277]
["bitfinex","ETHUSD",1673379468741,11.42438256,1340.2,1339.8,0.10198277]
["bitfinex","ETHUSD",1673379469072,9.13504937,1340.1,1339.8,3.00298277]
["bitfinex","ETHUSD",1673379469326,4.30115863,1340.1,1339.8,17.93053277]
["bitfinex","ETHUSD",1673379469541,4.30115863,1340.1,1339.8,18.02953277]
["bitfinex","ETHUSD",1673379469755,4.30115863,1340.1,1339.8,15.02953277]
["bitfinex","ETHUSD",1673379470471,1.67291937,1340.1,1339.8,15.02953277]
["bitfinex","ETHUSD",1673379470653,4.17291937,1340.1,1339.8,15.02953277]
["bitfinex","ETHUSD",1673379470867,1.67291937,1340.1,1339.8,15.02953277]
["bitfinex","ETHUSD",1673379471342,3.89681256,1340.1,1339.8,15.02953277]
["bitfinex","ETHUSD",1673379471712,1.67291937,1340.1,1339.8,18.82719341]
["bitfinex","ETHUSD",1673379472029,1.73891937,1340.2,1339.8,26.29099341]
["bitfinex","ETHUSD",1673379472359,1.67291937,1340.2,1339.8,26.29099341]
["bitfinex","ETHUSD",1673379472804,1.67291937,1340.2,1339.8,29.06887126]
["bitfinex","ETHUSD",1673379472977,1.67291937,1340.2,1339.8,32.92749679]
["bitfinex","ETHUSD",1673379473192,1.67291937,1340.2,1339.8,41.41369679]
["bitfinex","ETHUSD",1673379473508,1.67291937,1340.2,1339.8,38.63581894]
["bitfinex","ETHUSD",1673379473721,1.67291937,1340.2,1339.9,2.5]
["bitfinex","ETHUSD",1673379473956,1.67291937,1340.2,1340.0,7.46268]
["bitfinex","ETHUSD",1673379474145,1.67291937,1340.2,1340.0,7.56168]
["bitfinex","ETHUSD",1673379474367,1.67291937,1340.2,1340.0,0.099]
["bitfinex","ETHUSD",1673379474581,1.67291937,1340.2,1340.0,7.46264]
["bitfinex","ETHUSD",1673379474798,3.89681256,1340.2,1340.0,0.099]
["bitfinex","ETHUSD",1673379475123,1.67291937,1340.1,1339.9,0.1012266]
["bitfinex","ETHUSD",1673379475315,1.67291937,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379475533,11.63509937,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379475929,4.17291937,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379477864,6.39681256,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379478031,9.55973524,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379478226,1.67291937,1340.0,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379479119,1.73891937,1340.1,1339.9,22.3919466]
["bitfinex","ETHUSD",1673379479347,1.67291937,1340.1,1339.9,15.0277066]
["bitfinex","ETHUSD",1673379479851,3.96281256,1340.2,1339.9,22.4909466]
["bitfinex","ETHUSD",1673379480013,3.89681256,1340.2,1339.9,22.4909466]
["bitfinex","ETHUSD",1673379482458,3.89681256,1340.2,1339.9,26.28860724]
["bitfinex","ETHUSD",1673379483209,3.89681256,1340.2,1339.9,18.82536724]
["bitfinex","ETHUSD",1673379483370,1.67291937,1340.1,1339.9,18.82536724]
["bitfinex","ETHUSD",1673379484887,1.67291937,1340.1,1339.9,3.89888724]
["bitfinex","ETHUSD",1673379485105,12.03341924,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379485273,4.57119924,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379486014,6.57119924,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379486221,5.89681256,1340.1,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379486750,1.67291937,1340.0,1339.9,0.0022266]
["bitfinex","ETHUSD",1673379487832,1.67291937,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673379488046,18.82217256,1340.0,1339.7,12.925]
["bitfinex","ETHUSD",1673379488202,1.67291937,1339.9,1339.7,0.099]
["bitfinex","ETHUSD",1673379488408,1.67291937,1339.9,1339.6,27.36456722]
["bitfinex","ETHUSD",1673379488622,1.67291937,1339.9,1339.7,1.85224071]
["bitfinex","ETHUSD",1673379488828,1.67291937,1339.9,1339.7,5.64990135]
["bitfinex","ETHUSD",1673379489095,1.73891937,1340.0,1339.8,1.85210815]
["bitfinex","ETHUSD",1673379489424,24.20431256,1340.1,1339.8,1.85210815]
["bitfinex","ETHUSD",1673379489580,1.67291937,1340.0,1339.8,1.85210815]
["bitfinex","ETHUSD",1673379490143,6.39681256,1340.0,1339.7,2.87727833]
["bitfinex","ETHUSD",1673379490351,1.67291937,1339.9,1339.6,22.67826555]
["bitfinex","ETHUSD",1673379490528,1.67291937,1339.9,1339.7,1.85222913]
["bitfinex","ETHUSD",1673379490953,1.67291937,1339.9,1339.7,9.31649913]
["bitfinex","ETHUSD",1673379491178,1.67291937,1339.9,1339.7,10.34154833]
["bitfinex","ETHUSD",1673379491565,3.96281256,1340.0,1339.7,10.34154833]
["bitfinex","ETHUSD",1673379491776,1.67291937,1340.0,1339.7,11.45324272]
["bitfinex","ETHUSD",1673379491999,1.67291937,1340.0,1339.8,1.85208053]
["bitfinex","ETHUSD",1673379492248,3.31238901,1340.0,1339.8,1.85208053]
["bitfinex","ETHUSD",1673379492774,24.76147357,1340.1,1339.8,25.77153872]
["bitfinex","ETHUSD",1673379492995,21.91441937,1340.1,1340.0,1.97532478]
["bitfinex","ETHUSD",1673379493300,0.2276,1340.2,1340.0,18.75276531]
["bitfinex","ETHUSD",1673379493611,5.00494739,1340.3,1340.0,16.99968478]
["bitfinex","ETHUSD",1673379493612,5.17244739,1340.3,1340.0,16.99968478]
["bitfinex","ETHUSD",1673379493925,8.31100917,1340.3,1340.0,16.99968478]
["bitfinex","ETHUSD",1673379494097,8.31100917,1340.3,1340.0,22.48704]
["bitfinex","ETHUSD",1673379494945,5.16644739,1340.3,1340.0,22.48704]
["bitfinex","ETHUSD",1673379495369,2.22389319,1340.3,1340.0,22.48704]
["bitfinex","ETHUSD",1673379495572,25.94561781,1340.4,1340.0,22.48704]
["bitfinex","ETHUSD",1673379495785,2.22389319,1340.3,1340.0,22.48704]
["bitfinex","ETHUSD",1673379496357,25.94561781,1340.4,1340.0,22.48704]
["bitfinex","ETHUSD",1673379496533,2.22389319,1340.3,1340.0,22.48704]
["bitfinex","ETHUSD",1673379496743,25.94561781,1340.4,1340.0,22.48704]
["bitfinex","ETHUSD",1673379497081,25.94561781,1340.4,1340.2,22.38471]
["bitfinex","ETHUSD",1673379497082,22.93706361,1340.4,1340.2,22.38471]
["bitfinex","ETHUSD",1673379497396,2.30376361,1340.4,1340.2,22.48371]
["bitfinex","ETHUSD",1673379497765,0.07987042,1340.4,1340.2,22.48371]
["bitfinex","ETHUSD",1673379498758,0.07987042,1340.4,1340.2,29.94528]
["bitfinex","ETHUSD",1673379499134,0.07987042,1340.4,1340.2,23.81044404]
["bitfinex","ETHUSD",1673379500753,0.07987042,1340.4,1340.2,22.48044404]
["bitfinex","ETHUSD",1673379501065,0.07987042,1340.4,1340.2,15.01887404]
["bitfinex","ETHUSD",1673379502125,0.07987042,1340.4,1340.2,26.28122913]
["bitfinex","ETHUSD",1673379502297,0.07987042,1340.4,1340.3,2.5]
["bitfinex","ETHUSD",1673379502498,4.2e-07,1340.4,1340.3,39.82936904]
["bitfinex","ETHUSD",1673379502859,0.08381095,1340.5,1340.4,26.9917691]
["bitfinex","ETHUSD",1673379503025,0.08381095,1340.5,1340.4,42.16058335]
["bitfinex","ETHUSD",1673379503236,0.08381095,1340.5,1340.4,45.72028335]
["bitfinex","ETHUSD",1673379503445,0.08874533,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673379503698,0.08874533,1340.6,1340.5,14.49605215]
["bitfinex","ETHUSD",1673379503860,0.08874533,1340.6,1340.5,31.17318439]
["bitfinex","ETHUSD",1673379504065,0.08874533,1340.6,1340.5,35.03445215]
["bitfinex","ETHUSD",1673379504307,0.08874533,1340.6,1340.5,31.17318439]
["bitfinex","ETHUSD",1673379504535,0.08874533,1340.6,1340.5,35.03445215]
["bitfinex","ETHUSD",1673379506476,5.33e-06,1340.6,1340.5,35.03445215]
["bitfinex","ETHUSD",1673379507636,5.33e-06,1340.6,1340.5,36.36845215]
["bitfinex","ETHUSD",1673379507852,0.08874665,1340.7,1340.5,36.36845215]
["bitfinex","ETHUSD",1673379508060,0.08874665,1340.7,1340.6,35.7645484]
["bitfinex","ETHUSD",1673379508294,0.08874665,1340.7,1340.6,38.8635484]
["bitfinex","ETHUSD",1673379508511,0.08799985,1340.9,1340.8,22.37469]
["bitfinex","ETHUSD",1673379508686,0.08799985,1340.9,1340.8,22.47369]
["bitfinex","ETHUSD",1673379509539,0.08799985,1340.9,1340.8,26.27135064]
["bitfinex","ETHUSD",1673379510116,0.08799985,1340.9,1340.8,27.60435064]
["bitfinex","ETHUSD",1673379511014,1.9e-07,1341.1,1340.8,31.4656184]
["bitfinex","ETHUSD",1673379511205,0.08756087,1341.2,1340.9,7.63166064]
["bitfinex","ETHUSD",1673379511414,0.08756087,1341.2,1341.0,26.16902064]
["bitfinex","ETHUSD",1673379511667,0.08756087,1341.2,1341.0,26.26802064]
["bitfinex","ETHUSD",1673379512047,0.08756087,1341.2,1341.0,18.81395502]
["bitfinex","ETHUSD",1673379512265,0.08756087,1341.2,1341.0,20.14795502]
["bitfinex","ETHUSD",1673379512490,0.08756087,1341.2,1341.0,27.60507502]
["bitfinex","ETHUSD",1673379512698,0.08756087,1341.2,1341.0,20.14795502]
["bitfinex","ETHUSD",1673379513257,0.08756087,1341.2,1341.1,3.79766064]
["bitfinex","ETHUSD",1673379513572,0.08756087,1341.2,1341.1,27.50134064]
["bitfinex","ETHUSD",1673379513727,0.08756087,1341.2,1341.1,27.60034064]
["bitfinex","ETHUSD",1673379514663,0.08756087,1341.2,1341.1,20.14378064]
["bitfinex","ETHUSD",1673379515423,0.08756087,1341.2,1341.1,27.60034064]
["bitfinex","ETHUSD",1673379515843,0.08756087,1341.2,1341.1,20.14378064]
["bitfinex","ETHUSD",1673379516359,0.08756087,1341.2,1341.1,0.099]
["bitfinex","ETHUSD",1673379516569,0.08756087,1341.2,1341.0,8.60155438]
["bitfinex","ETHUSD",1673379516824,0.08756087,1341.2,1341.0,19.85618502]
["bitfinex","ETHUSD",1673379517144,0.08756087,1341.2,1341.0,12.39921502]
["bitfinex","ETHUSD",1673379517458,0.08756087,1341.2,1341.0,19.85627502]
["bitfinex","ETHUSD",1673379517619,0.08756087,1341.2,1341.1,8.11866064]
["bitfinex","ETHUSD",1673379517825,1e-08,1341.2,1341.1,20.0948884]
["bitfinex","ETHUSD",1673379518083,1e-08,1341.2,1341.1,35.0080084]
["bitfinex","ETHUSD",1673379520188,1e-08,1341.2,1341.1,36.3420084]
["bitfinex","ETHUSD",1673379523556,1e-08,1341.2,1341.1,35.7826084]
["bitfinex","ETHUSD",1673379527952,8.8e-07,1341.3,1341.2,0.03156188]
["bitfinex","ETHUSD",1673379528177,8.8e-07,1341.3,1341.2,10.35049028]
["bitfinex","ETHUSD",1673379528484,8.8e-07,1341.3,1341.2,38.31749028]
["bitfinex","ETHUSD",1673379528664,8.8e-07,1341.3,1341.2,36.99149028]
["bitfinex","ETHUSD",1673379529597,8.8e-07,1341.3,1341.2,38.32549028]
["bitfinex","ETHUSD",1673379530040,8.8e-07,1341.3,1341.2,35.82549028]
["bitfinex","ETHUSD",1673379530788,8.8e-07,1341.3,1341.2,31.96422252]
["bitfinex","ETHUSD",1673379531214,8.8e-07,1341.3,1341.2,6.89666064]
["bitfinex","ETHUSD",1673379531441,8.8e-07,1341.3,1341.2,14.35266064]
["bitfinex","ETHUSD",1673379532076,8.8e-07,1341.3,1341.2,21.80866064]
["bitfinex","ETHUSD",1673379532564,8.8e-07,1341.3,1341.2,14.35266064]
["bitfinex","ETHUSD",1673379532980,8.8e-07,1341.3,1341.2,0.099]
["bitfinex","ETHUSD",1673379533190,8.8e-07,1341.3,1341.0,21.4892]
["bitfinex","ETHUSD",1673379533463,8.8e-07,1341.3,1341.0,40.20101064]
["bitfinex","ETHUSD",1673379533626,8.8e-07,1341.3,1341.0,32.74389064]
["bitfinex","ETHUSD",1673379534242,8.8e-07,1341.3,1341.0,47.65813064]
["bitfinex","ETHUSD",1673379534887,7.45558088,1341.3,1341.0,0.099]
["bitfinex","ETHUSD",1673379535238,7.45558088,1341.3,1340.9,15.01822033]
["bitfinex","ETHUSD",1673379535239,9.95545088,1341.3,1340.9,15.01822033]
["bitfinex","ETHUSD",1673379535459,0.41420088,1341.3,1340.9,26.27333097]
["bitfinex","ETHUSD",1673379535819,0.41420088,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673379536138,0.41420088,1341.3,1341.0,28.66879064]
["bitfinex","ETHUSD",1673379536352,0.41420088,1341.3,1341.0,28.76779064]
["bitfinex","ETHUSD",1673379536767,0.41420088,1341.3,1341.0,26.26779064]
["bitfinex","ETHUSD",1673379537612,0.41420088,1341.3,1341.0,3.89666064]
["bitfinex","ETHUSD",1673379537821,7.86982088,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673379538027,11.11126997,1341.3,1340.9,7.56111033]
["bitfinex","ETHUSD",1673379538299,11.11126997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379538300,3.65564997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379538447,11.11111997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379538819,3.65564997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379539184,11.11110997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379539394,3.65564997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379540626,4.98964997,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379541121,1.74820088,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379542876,4.24820088,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379543216,1.74820088,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379548783,3.97209407,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379549163,1.74820088,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379549521,2.63809407,1341.3,1340.9,26.27386097]
["bitfinex","ETHUSD",1673379550576,2.63809407,1341.3,1340.9,26.27137926]
["bitfinex","ETHUSD",1673379550784,2.63809407,1341.3,1341.0,2.5]
["bitfinex","ETHUSD",1673379550960,2.63809407,1341.3,1341.1,7.45656]
["bitfinex","ETHUSD",1673379551168,2.63809407,1341.3,1341.1,7.55556]
["bitfinex","ETHUSD",1673379551847,5.41914827,1341.3,1341.1,7.55556]
["bitfinex","ETHUSD",1673379552015,6.92474127,1341.3,1341.1,7.55556]
["bitfinex","ETHUSD",1673379552220,30.3323749,1341.2,1341.1,0.099]
["bitfinex","ETHUSD",1673379552476,33.1134291,1341.2,1340.7,7.8338]
["bitfinex","ETHUSD",1673379552633,5.42939254,1341.1,1340.7,3.89666064]
["bitfinex","ETHUSD",1673379552835,5.42939254,1341.1,1340.7,3.79766064]
["bitfinex","ETHUSD",1673379552836,7.45971171,1341.0,1340.7,3.79766064]
["bitfinex","ETHUSD",1673379553063,14.91694171,1341.0,1340.7,3.79766064]
["bitfinex","ETHUSD",1673379555362,14.91694171,1341.0,1340.6,20.7352]
["bitfinex","ETHUSD",1673379555363,24.60671005,1341.0,1340.6,20.7352]
["bitfinex","ETHUSD",1673379555572,4.21247101,1340.9,1340.6,24.53286064]
["bitfinex","ETHUSD",1673379555783,14.91646,1340.8,1340.6,24.53286064]
["bitfinex","ETHUSD",1673379555992,14.91646,1340.8,1340.6,3.89666064]
["bitfinex","ETHUSD",1673379556202,14.91646,1340.8,1340.6,3.79766064]
["bitfinex","ETHUSD",1673379556778,7.45835,1340.8,1340.5,8.1663]
["bitfinex","ETHUSD",1673379557004,7.45835,1340.8,1340.5,3.89666064]
["bitfinex","ETHUSD",1673379557305,7.45835,1340.8,1340.5,3.79766064]
["bitfinex","ETHUSD",1673379557667,8.79235,1340.8,1340.4,29.62043083]
["bitfinex","ETHUSD",1673379557882,1.331,1340.7,1340.4,25.39837147]
["bitfinex","ETHUSD",1673379558133,2.210235,1340.7,1340.4,40.31917147]
["bitfinex","ETHUSD",1673379558301,1.331,1340.7,1340.4,40.31917147]
["bitfinex","ETHUSD",1673379558511,1.331,1340.7,1340.4,32.85872147]
["bitfinex","ETHUSD",1673379559780,8.78981,1340.7,1340.4,32.85872147]
["bitfinex","ETHUSD",1673379560004,1.331,1340.7,1340.4,32.85872147]
["bitfinex","ETHUSD",1673379560222,9.6932,1340.8,1340.4,47.77962147]
["bitfinex","ETHUSD",1673379560418,9.6272,1340.8,1340.4,47.77962147]
["bitfinex","ETHUSD",1673379561486,9.6272,1340.8,1340.4,47.81588876]
["bitfinex","ETHUSD",1673379562119,17.08798171,1340.8,1340.4,40.35543876]
["bitfinex","ETHUSD",1673379562349,1.334,1340.7,1340.4,40.35543876]
["bitfinex","ETHUSD",1673379566573,1.33049301,1340.7,1340.4,40.35543876]
["bitfinex","ETHUSD",1673379569981,1.33049301,1340.7,1340.4,32.89498876]
["bitfinex","ETHUSD",1673379570309,1.33049301,1340.7,1340.4,40.35543876]
["bitfinex","ETHUSD",1673379571377,1.33049301,1340.7,1340.4,47.81588876]
["bitfinex","ETHUSD",1673379573098,1.33049301,1340.7,1340.4,32.89508876]
["bitfinex","ETHUSD",1673379573625,1.33049301,1340.7,1340.4,47.81598876]
["bitfinex","ETHUSD",1673379574153,1.33049301,1340.7,1340.4,40.35553876]
["bitfinex","ETHUSD",1673379575288,1.33049301,1340.7,1340.4,32.89508876]
["bitfinex","ETHUSD",1673379575694,1.33049301,1340.7,1340.4,40.35553876]
["bitfinex","ETHUSD",1673379575902,1.33049301,1340.7,1340.4,47.81598876]
["bitfinex","ETHUSD",1673379576670,1.33049301,1340.7,1340.4,40.35553876]
["bitfinex","ETHUSD",1673379577005,1.33049301,1340.7,1340.4,32.89508876]
["bitfinex","ETHUSD",1673379577361,1.33049301,1340.7,1340.4,40.35553876]
["bitfinex","ETHUSD",1673379577887,1.33049301,1340.7,1340.4,32.89508876]
["bitfinex","ETHUSD",1673379578106,8.78928301,1340.7,1340.4,25.43463876]
["bitfinex","ETHUSD",1673379578418,7.45879,1340.7,1340.4,25.43463876]
["bitfinex","ETHUSD",1673379579181,14.91758,1340.7,1340.4,25.43463876]
["bitfinex","ETHUSD",1673379580769,14.91758,1340.7,1340.4,21.63697812]
["bitfinex","ETHUSD",1673379580982,22.37637,1340.7,1340.4,21.63697812]
["bitfinex","ETHUSD",1673379581142,14.91758,1340.7,1340.4,21.63697812]
["bitfinex","ETHUSD",1673379581349,17.15393171,1340.8,1340.4,21.63697812]
["bitfinex","ETHUSD",1673379581565,17.08793171,1340.8,1340.4,36.55779812]
["bitfinex","ETHUSD",1673379582050,8.29568171,1340.8,1340.4,47.81590876]
["bitfinex","ETHUSD",1673379582404,8.29568171,1340.8,1340.4,51.67717652]
["bitfinex","ETHUSD",1673379583250,8.29568171,1340.8,1340.4,47.81590876]
["bitfinex","ETHUSD",1673379585580,8.29568171,1340.8,1340.4,40.35545876]
["bitfinex","ETHUSD",1673379585782,15.75407171,1340.8,1340.4,40.35545876]
["bitfinex","ETHUSD",1673379586413,15.75607171,1340.8,1340.4,40.35245876]
["bitfinex","ETHUSD",1673379586655,15.75407171,1340.8,1340.4,40.35545876]
["bitfinex","ETHUSD",1673379587246,23.21246171,1340.8,1340.4,32.89289059]
["bitfinex","ETHUSD",1673379587603,39.44167048,1340.8,1340.4,0.33649266]
["bitfinex","ETHUSD",1673379587829,3.55953834,1340.7,1340.4,0.23749266]
["bitfinex","ETHUSD",1673379588139,22.37802,1340.6,1340.4,0.23749266]
["bitfinex","ETHUSD",1673379589975,22.37802,1340.6,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379591070,15.46883834,1340.7,1340.3,18.82800887]
["bitfinex","ETHUSD",1673379591283,15.40283834,1340.7,1340.4,1.85126849]
["bitfinex","ETHUSD",1673379591442,15.40283834,1340.7,1340.4,9.96023]
["bitfinex","ETHUSD",1673379591809,15.40283834,1340.7,1340.4,17.51968]
["bitfinex","ETHUSD",1673379591972,2.66343834,1340.7,1340.4,28.77779064]
["bitfinex","ETHUSD",1673379592756,0.4309,1340.7,1340.4,28.77779064]
["bitfinex","ETHUSD",1673379593336,0.4309,1340.7,1340.5,2.5]
["bitfinex","ETHUSD",1673379593584,2.66343834,1340.7,1340.5,17.41943]
["bitfinex","ETHUSD",1673379593784,2.66343834,1340.7,1340.5,17.51843]
["bitfinex","ETHUSD",1673379594011,2.66343834,1340.7,1340.5,7.55855]
["bitfinex","ETHUSD",1673379594401,0.4309,1340.7,1340.5,7.55855]
["bitfinex","ETHUSD",1673379595268,2.66343834,1340.7,1340.5,7.55855]
["bitfinex","ETHUSD",1673379595601,5.44449254,1340.7,1340.5,0.099]
["bitfinex","ETHUSD",1673379595770,5.44449254,1340.7,1340.4,11.35689064]
["bitfinex","ETHUSD",1673379595985,5.44449254,1340.7,1340.4,11.35687064]
["bitfinex","ETHUSD",1673379596190,2.23253834,1340.6,1340.4,0.099]
["bitfinex","ETHUSD",1673379596407,17.15160834,1340.6,1340.3,0.10863823]
["bitfinex","ETHUSD",1673379596639,17.15160834,1340.6,1340.3,3.90629887]
["bitfinex","ETHUSD",1673379596857,24.61130834,1340.6,1340.3,5.02136078]
["bitfinex","ETHUSD",1673379597045,24.61130834,1340.6,1340.3,5.12036078]
["bitfinex","ETHUSD",1673379597285,9.69190834,1340.6,1340.3,5.12036078]
["bitfinex","ETHUSD",1673379597595,0.58954187,1340.5,1340.3,4.00529887]
["bitfinex","ETHUSD",1673379597819,0.58954187,1340.5,1340.3,11.36730887]
["bitfinex","ETHUSD",1673379598042,4.06592005,1340.7,1340.4,16.77223847]
["bitfinex","ETHUSD",1673379598196,2.66592005,1340.7,1340.4,22.48035]
["bitfinex","ETHUSD",1673379599403,2.66592005,1340.7,1340.4,15.0199]
["bitfinex","ETHUSD",1673379599918,2.66592005,1340.7,1340.4,22.48035]
["bitfinex","ETHUSD",1673379600296,2.66592005,1340.7,1340.4,15.0199]
["bitfinex","ETHUSD",1673379600834,2.66592005,1340.7,1340.4,22.48035]
["bitfinex","ETHUSD",1673379601258,2.66592005,1340.7,1340.4,15.0199]
["bitfinex","ETHUSD",1673379601480,2.66592005,1340.7,1340.4,7.55945]
["bitfinex","ETHUSD",1673379602028,2.66592005,1340.7,1340.4,15.0199]
["bitfinex","ETHUSD",1673379602182,2.66592005,1340.7,1340.4,0.099]
["bitfinex","ETHUSD",1673379602393,29.15786425,1340.7,1340.3,4.09967557]
["bitfinex","ETHUSD",1673379602614,29.15786425,1340.7,1340.3,0.10863823]
["bitfinex","ETHUSD",1673379602615,27.39238254,1340.6,1340.3,0.10863823]
["bitfinex","ETHUSD",1673379603654,12.47293254,1340.6,1340.3,0.10863823]
["bitfinex","ETHUSD",1673379603885,2.23253834,1340.6,1340.3,0.10863823]
["bitfinex","ETHUSD",1673379604121,2.23253834,1340.6,1340.3,7.56947823]
["bitfinex","ETHUSD",1673379604341,2.23253834,1340.6,1340.3,7.66847823]
["bitfinex","ETHUSD",1673379604555,2.23253834,1340.6,1340.3,15.12948823]
["bitfinex","ETHUSD",1673379604719,2.23253834,1340.6,1340.3,17.90646366]
["bitfinex","ETHUSD",1673379604921,2.23253834,1340.6,1340.3,21.7041243]
["bitfinex","ETHUSD",1673379605182,17.01077425,1340.7,1340.4,16.77154826]
["bitfinex","ETHUSD",1673379605395,2.66592005,1340.7,1340.4,15.01931]
["bitfinex","ETHUSD",1673379605604,2.66592005,1340.7,1340.4,0.099]
["bitfinex","ETHUSD",1673379605862,2.23253834,1340.6,1340.3,14.2431143]
["bitfinex","ETHUSD",1673379606078,2.23253834,1340.6,1340.3,14.2432643]
["bitfinex","ETHUSD",1673379607297,27.39164254,1340.6,1340.3,0.17300787]
["bitfinex","ETHUSD",1673379607511,4.97170259,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379607723,12.43182259,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379607943,4.97170259,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379608124,2.23253834,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379608335,2.23253834,1340.5,1340.3,7.53497787]
["bitfinex","ETHUSD",1673379608545,2.23253834,1340.5,1340.3,0.17300787]
["bitfinex","ETHUSD",1673379608796,2.23253834,1340.5,1340.3,7.53496787]
["bitfinex","ETHUSD",1673379608979,2.23253834,1340.5,1340.3,0.17300787]
["bitfinex","ETHUSD",1673379609174,3.12389759,1340.5,1340.3,7.53494787]
["bitfinex","ETHUSD",1673379609392,0.89135925,1340.5,1340.3,15.09495787]
["bitfinex","ETHUSD",1673379609636,0.89135925,1340.5,1340.3,15.09195787]
["bitfinex","ETHUSD",1673379609637,0.89335925,1340.5,1340.3,15.09195787]
["bitfinex","ETHUSD",1673379609805,0.89135925,1340.5,1340.3,15.09495787]
["bitfinex","ETHUSD",1673379610588,0.89135925,1340.5,1340.3,7.63394787]
["bitfinex","ETHUSD",1673379611651,0.89135925,1340.5,1340.3,0.17300787]
["bitfinex","ETHUSD",1673379611799,0.89135925,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379612008,3.12389759,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379612221,0.89135925,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379612431,8.35142925,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379612637,0.83514293,1340.4,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379612871,3.18989759,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379613077,3.12389759,1340.5,1340.3,0.07400787]
["bitfinex","ETHUSD",1673379613286,11.93292005,1340.6,1340.3,22.45676787]
["bitfinex","ETHUSD",1673379613536,11.93292005,1340.6,1340.3,22.55576787]
["bitfinex","ETHUSD",1673379613537,11.86692005,1340.6,1340.3,22.55576787]
["bitfinex","ETHUSD",1673379613906,10.53292005,1340.6,1340.3,22.55576787]
["bitfinex","ETHUSD",1673379614963,5.36407321,1340.7,1340.4,1.85125387]
["bitfinex","ETHUSD",1673379614964,2.72943834,1340.7,1340.4,1.85125387]
["bitfinex","ETHUSD",1673379615173,2.23253834,1340.7,1340.5,22.3797]
["bitfinex","ETHUSD",1673379615419,23.29713834,1340.8,1340.5,22.4787]
["bitfinex","ETHUSD",1673379615750,10.78083834,1340.8,1340.5,22.4787]
["bitfinex","ETHUSD",1673379616112,10.78083834,1340.8,1340.5,15.0188]
["bitfinex","ETHUSD",1673379619998,13.56189254,1340.8,1340.5,15.0188]
["bitfinex","ETHUSD",1673379620209,10.78083834,1340.8,1340.5,15.0188]
["bitfinex","ETHUSD",1673379620465,13.56189254,1340.8,1340.5,7.5589]
["bitfinex","ETHUSD",1673379620871,10.78083834,1340.8,1340.5,7.5589]
["bitfinex","ETHUSD",1673379621080,13.56189254,1340.8,1340.5,7.5589]
["bitfinex","ETHUSD",1673379621728,10.78083834,1340.8,1340.5,7.5589]
["bitfinex","ETHUSD",1673379621937,10.78083834,1340.8,1340.5,15.0188]
["bitfinex","ETHUSD",1673379624673,20.57923254,1340.8,1340.5,7.5589]
["bitfinex","ETHUSD",1673379625149,2.23253834,1340.7,1340.5,0.09625167]
["bitfinex","ETHUSD",1673379625362,2.23253834,1340.7,1340.4,23.23196315]
["bitfinex","ETHUSD",1673379625604,2.23253834,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379625782,2.18776223,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379626622,2.18776223,1340.7,1340.4,34.49007379]
["bitfinex","ETHUSD",1673379627048,18.4127642,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379627262,18.3467642,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379627477,18.3467442,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379627843,18.3467442,1340.8,1340.4,34.49007379]
["bitfinex","ETHUSD",1673379628205,18.3467442,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379630621,19.6807442,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379630836,19.6807442,1340.8,1340.4,34.49007379]
["bitfinex","ETHUSD",1673379631273,19.6807442,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379631682,12.2224542,1340.8,1340.4,37.266846]
["bitfinex","ETHUSD",1673379631875,12.2224542,1340.8,1340.4,37.26687]
["bitfinex","ETHUSD",1673379632097,10.8884542,1340.8,1340.4,37.26687]
["bitfinex","ETHUSD",1673379632516,10.8884542,1340.8,1340.4,37.26686345]
["bitfinex","ETHUSD",1673379632724,10.8884542,1340.8,1340.4,34.49007379]
["bitfinex","ETHUSD",1673379632931,13.3884542,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379633145,10.8884542,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379633372,13.3884542,1340.8,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379633710,2.23444168,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379634020,7.51549588,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379634195,5.01549588,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379634545,2.23444168,1340.7,1340.4,34.49007379]
["bitfinex","ETHUSD",1673379635025,2.23444168,1340.7,1340.4,27.02962379]
["bitfinex","ETHUSD",1673379635468,9.69334168,1340.7,1340.4,19.56990379]
["bitfinex","ETHUSD",1673379635910,2.23444168,1340.7,1340.4,19.56990379]
["bitfinex","ETHUSD",1673379636348,2.23444168,1340.7,1340.4,27.03035379]
["bitfinex","ETHUSD",1673379637738,2.23444168,1340.7,1340.4,34.49080379]
["bitfinex","ETHUSD",1673379641879,5.01549588,1340.7,1340.4,34.49080379]
["bitfinex","ETHUSD",1673379642939,2.23444168,1340.7,1340.4,34.49080379]
["bitfinex","ETHUSD",1673379643187,5.01549588,1340.7,1340.4,34.49080379]
["bitfinex","ETHUSD",1673379643391,2.23444168,1340.7,1340.4,34.49080379]
["bitfinex","ETHUSD",1673379646550,11.35643168,1340.7,1340.4,0.09625167]
["bitfinex","ETHUSD",1673379646805,3.37008485,1340.6,1340.3,15.09135954]
["bitfinex","ETHUSD",1673379646940,2.23444168,1340.6,1340.3,22.55214954]
["bitfinex","ETHUSD",1673379647603,2.23444168,1340.6,1340.3,25.32922022]
["bitfinex","ETHUSD",1673379649708,2.23444168,1340.6,1340.3,25.88902022]
["bitfinex","ETHUSD",1673379650086,2.23444168,1340.6,1340.3,25.32922022]
["bitfinex","ETHUSD",1673379650295,2.23444168,1340.6,1340.3,25.32543519]
["bitfinex","ETHUSD",1673379650573,3.89744168,1340.6,1340.3,25.32543519]
["bitfinex","ETHUSD",1673379651132,1.663,1340.6,1340.4,1.85128962]
["bitfinex","ETHUSD",1673379651389,1.663,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673379651595,1.663,1340.6,1340.4,11.90796129]
["bitfinex","ETHUSD",1673379651917,1.663,1340.6,1340.4,10.05667167]
["bitfinex","ETHUSD",1673379652973,3.97792339,1340.7,1340.4,24.97757167]
["bitfinex","ETHUSD",1673379653140,3.91192339,1340.7,1340.4,24.97757167]
["bitfinex","ETHUSD",1673379653493,3.91192339,1340.7,1340.5,9.95967]
["bitfinex","ETHUSD",1673379653801,3.91192339,1340.7,1340.5,10.05592167]
["bitfinex","ETHUSD",1673379654644,3.91192339,1340.7,1340.5,17.51582167]
["bitfinex","ETHUSD",1673379655222,1.67748171,1340.7,1340.5,17.51582167]
["bitfinex","ETHUSD",1673379655386,1.67748171,1340.7,1340.5,24.97572167]
["bitfinex","ETHUSD",1673379655387,0.00248171,1340.7,1340.5,24.97572167]
["bitfinex","ETHUSD",1673379655599,23.08039588,1340.8,1340.5,29.93867388]
["bitfinex","ETHUSD",1673379655600,20.23334168,1340.8,1340.5,29.93867388]
["bitfinex","ETHUSD",1673379655816,20.23334168,1340.8,1340.5,32.71574456]
["bitfinex","ETHUSD",1673379656138,10.34184168,1340.8,1340.5,32.71574456]
["bitfinex","ETHUSD",1673379656576,10.34184168,1340.8,1340.5,25.25279235]
["bitfinex","ETHUSD",1673379658637,13.12289588,1340.8,1340.5,25.25279235]
["bitfinex","ETHUSD",1673379659727,13.12289588,1340.8,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379660626,2.23444168,1340.7,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379660874,10.8884542,1340.8,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379660875,13.18889588,1340.8,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379661156,13.12289588,1340.8,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379661375,14.53194334,1340.8,1340.5,7.55592167]
["bitfinex","ETHUSD",1673379661592,14.53194334,1340.8,1340.5,15.01582167]
["bitfinex","ETHUSD",1673379661989,2.23444168,1340.7,1340.5,0.09625167]
["bitfinex","ETHUSD",1673379662195,2.23444168,1340.7,1340.5,7.45982]
["bitfinex","ETHUSD",1673379662456,2.23444168,1340.7,1340.5,7.55609167]
["bitfinex","ETHUSD",1673379663510,2.23444168,1340.7,1340.5,0.09625167]
["bitfinex","ETHUSD",1673379663724,4.44006301,1340.7,1340.4,33.28706167]
["bitfinex","ETHUSD",1673379664040,11.89891301,1340.7,1340.4,24.94133713]
["bitfinex","ETHUSD",1673379664570,7.22111721,1340.7,1340.4,24.94133713]
["bitfinex","ETHUSD",1673379664881,7.22111721,1340.7,1340.4,0.09625167]
["bitfinex","ETHUSD",1673379664882,3.89644168,1340.6,1340.4,0.09625167]
["bitfinex","ETHUSD",1673379665092,3.89644168,1340.6,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379665093,14.8592176,1340.6,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379665312,2.23444168,1340.5,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379665482,9.69438168,1340.5,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379665881,2.23444168,1340.5,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379666211,1.74944417,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379666407,3.41144417,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379666834,26.36771756,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379667077,33.14821756,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379667239,34.44694909,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379667452,34.44724909,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379667730,34.45957636,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379667907,48.14862241,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379668128,44.80395553,1340.4,1340.3,0.07022284]
["bitfinex","ETHUSD",1673379668292,6.98039555,1340.3,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379668507,49.41378057,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379668821,40.66764863,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379669046,40.36442962,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379669492,43.15322958,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379669664,50.22415446,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379670234,61.4353545,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379672022,59.20679624,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379672390,64.22663617,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379672600,60.6857172,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379673879,58.45467723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379674230,53.43467723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379675809,56.10267723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379675973,56.10467723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379676186,56.10267723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379676498,15.88196723,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379676708,4.7809,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379676966,19.25514,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379677491,19.73264,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379677859,19.73564,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379678861,27.19721,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379679019,32.09344056,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379684167,32.57734056,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379684650,32.09344056,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379685705,46.09344056,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379685868,47.42844056,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379687534,58.6876712,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379688248,59.1744712,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379689216,59.4044712,1340.2,1340.1,0.07400787]
["bitfinex","ETHUSD",1673379690501,68.2010412,1340.2,1340.1,7.87e-06]
["bitfinex","ETHUSD",1673379690728,2.5,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379690931,16.26776476,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379691111,41.65412476,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379692116,40.31912476,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379692418,30.35700476,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379692825,33.79146412,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379693004,26.32934412,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379693223,33.79146412,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379693444,26.32934412,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379693655,19.25924,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379695837,26.72136,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379696051,19.25924,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379696738,19.26124,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379696897,19.25924,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379697108,23.47166917,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379698699,29.59878917,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379698927,22.13666917,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379699343,29.59878917,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379699534,25.38636,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379700996,17.92424,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379703971,27.61739997,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379705167,20.15527997,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379705752,17.92424,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379705993,21.18040807,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379706204,26.202248,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379706400,26.200248,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379707504,52.1019746,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379707807,52.5808746,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379707960,60.3080746,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379708172,60.30894004,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379708411,60.30895753,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379709637,56.96340772,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379710170,59.75301021,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379710411,52.29089021,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379711176,54.52284652,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379711327,59.75301021,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379712212,59.27411021,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379712629,59.87227982,1340.1,1340.0,0.08464632]
["bitfinex","ETHUSD",1673379713064,59.87227982,1340.1,1340.0,0.0816981]
["bitfinex","ETHUSD",1673379715907,44.71803982,1340.1,1340.0,0.0816981]
["bitfinex","ETHUSD",1673379716490,59.64227982,1340.1,1340.0,0.0816981]
["bitfinex","ETHUSD",1673379716701,56.85267733,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379716931,57.08267733,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379717267,60.97931695,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379717999,68.83431695,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379718211,64.93767733,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379718372,68.77591911,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379718728,65.42877733,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379718945,60.92164792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379719567,38.04418792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379719774,33.71419832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379719940,41.17631832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379720156,33.71419832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379720495,39.84131832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379720722,47.30343832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379721045,50.65130891,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379721264,58.11342891,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379721409,58.86554792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379724683,44.86554792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379725665,43.55543966,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379726410,40.76555832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379727614,43.55577125,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379727823,40.76555832,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379728035,41.51767733,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379728499,44.86554792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379730397,44.86754792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379730786,44.86554792,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379736458,48.31131695,1340.1,1340.0,8.1e-06]
["bitfinex","ETHUSD",1673379736727,48.31131695,1340.1,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379736728,68.59683695,1340.1,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379737042,4.1249023,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379737199,30.31396294,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379737568,34.06608195,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379738366,26.83228195,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379738773,25.49728195,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379738985,32.17561542,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379739507,19.47867055,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379739767,9.67833347,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379739982,3.0,1339.8,1339.7,7.54899632]
["bitfinex","ETHUSD",1673379740210,3.0,1339.8,1339.7,0.18089799]
["bitfinex","ETHUSD",1673379740367,3.0,1339.8,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379742481,2.29665513,1339.9,1339.7,1.49864632]
["bitfinex","ETHUSD",1673379742819,5.08655743,1340.0,1339.8,8.7985]
["bitfinex","ETHUSD",1673379743026,13.26012704,1340.1,1339.8,16.35855167]
["bitfinex","ETHUSD",1673379743253,16.99178768,1340.1,1339.8,16.35855167]
["bitfinex","ETHUSD",1673379743610,9.41638768,1340.1,1339.8,16.35855167]
["bitfinex","ETHUSD",1673379744672,6.62648538,1340.1,1339.8,16.35855167]
["bitfinex","ETHUSD",1673379744869,2.82882474,1340.1,1339.8,20.20644197]
["bitfinex","ETHUSD",1673379745080,0.59816961,1340.1,1340.0,8.79768]
["bitfinex","ETHUSD",1673379745325,0.59816961,1340.1,1340.0,14.07382197]
["bitfinex","ETHUSD",1673379745551,0.066,1340.2,1340.0,22.09640197]
["bitfinex","ETHUSD",1673379745743,2.23065513,1340.3,1340.1,1.333]
["bitfinex","ETHUSD",1673379745958,2.23065513,1340.3,1340.2,7.46157]
["bitfinex","ETHUSD",1673379746169,2.8559023,1340.4,1340.2,8.89282167]
["bitfinex","ETHUSD",1673379746170,5.08655743,1340.4,1340.2,8.89282167]
["bitfinex","ETHUSD",1673379746495,2.23065513,1340.4,1340.2,8.89282167]
["bitfinex","ETHUSD",1673379747023,5.23065513,1340.4,1340.2,8.89282167]
["bitfinex","ETHUSD",1673379747234,5.23065513,1340.4,1340.2,16.35439167]
["bitfinex","ETHUSD",1673379747426,8.02055743,1340.4,1340.2,15.01939167]
["bitfinex","ETHUSD",1673379747639,5.23065513,1340.4,1340.2,15.01939167]
["bitfinex","ETHUSD",1673379748062,15.48132743,1340.4,1340.2,0.09625167]
["bitfinex","ETHUSD",1673379748294,1.54813274,1340.3,1340.0,15.13723731]
["bitfinex","ETHUSD",1673379748440,8.08655743,1340.4,1340.1,14.92344]
["bitfinex","ETHUSD",1673379748663,8.02055743,1340.4,1340.1,15.01969167]
["bitfinex","ETHUSD",1673379749321,2.23065513,1340.3,1340.1,15.01969167]
["bitfinex","ETHUSD",1673379749517,4.73065513,1340.3,1340.1,0.09625167]
["bitfinex","ETHUSD",1673379749727,5.78519258,1340.3,1340.0,8.11853167]
["bitfinex","ETHUSD",1673379749962,5.78519258,1340.3,1340.0,7.55863167]
["bitfinex","ETHUSD",1673379750189,8.57509488,1340.3,1340.0,7.55863167]
["bitfinex","ETHUSD",1673379750399,3.0,1340.2,1340.0,7.55863167]
["bitfinex","ETHUSD",1673379750583,3.0,1340.2,1340.0,7.55893167]
["bitfinex","ETHUSD",1673379751647,3.0,1340.2,1340.0,22.48429167]
["bitfinex","ETHUSD",1673379752084,2.99691837,1340.2,1340.0,22.48429167]
["bitfinex","ETHUSD",1673379752239,0.066,1340.3,1340.0,22.48429167]
["bitfinex","ETHUSD",1673379752444,19.58765513,1340.4,1340.0,22.48429167]
["bitfinex","ETHUSD",1673379752691,7.7788,1340.4,1340.0,27.65395731]
["bitfinex","ETHUSD",1673379753335,3.0,1340.3,1340.0,27.65395731]
["bitfinex","ETHUSD",1673379753546,3.0,1340.3,1340.0,23.81929167]
["bitfinex","ETHUSD",1673379753869,3.0,1340.3,1340.0,23.74329167]
["bitfinex","ETHUSD",1673379754031,3.0,1340.3,1340.0,23.81829167]
["bitfinex","ETHUSD",1673379754439,3.0,1340.3,1340.0,16.35561167]
["bitfinex","ETHUSD",1673379761324,3.0,1340.3,1340.0,15.02061167]
["bitfinex","ETHUSD",1673379761538,3.0,1340.3,1340.0,16.35561167]
["bitfinex","ETHUSD",1673379762675,3.0,1340.3,1340.0,23.81829167]
["bitfinex","ETHUSD",1673379763216,4.08720988,1340.3,1340.0,0.099]
["bitfinex","ETHUSD",1673379763433,26.47035988,1340.3,1339.9,20.3721]
["bitfinex","ETHUSD",1673379763779,26.47035988,1340.3,1339.9,19.8122]
["bitfinex","ETHUSD",1673379764328,22.80695052,1340.3,1339.9,18.4772]
["bitfinex","ETHUSD",1673379764539,30.26802052,1340.3,1339.9,18.4772]
["bitfinex","ETHUSD",1673379764749,3.02680205,1340.2,1339.9,25.94034]
["bitfinex","ETHUSD",1673379765284,3.02680205,1340.2,1339.9,33.40358]
["bitfinex","ETHUSD",1673379766368,3.02680205,1340.2,1339.9,25.94034]
["bitfinex","ETHUSD",1673379766573,17.95017205,1340.2,1339.9,18.4772]
["bitfinex","ETHUSD",1673379766790,1.79501721,1340.1,1339.9,18.4772]
["bitfinex","ETHUSD",1673379766952,9.25713721,1340.1,1339.9,18.4772]
["bitfinex","ETHUSD",1673379767425,16.71940721,1340.1,1339.9,18.4772]
["bitfinex","ETHUSD",1673379767581,24.18167721,1340.1,1339.9,0.099]
["bitfinex","ETHUSD",1673379767788,2.41816772,1340.0,1339.7,20.10984632]
["bitfinex","ETHUSD",1673379768012,9.88093772,1340.0,1339.7,20.20884632]
["bitfinex","ETHUSD",1673379768221,11.88084772,1340.0,1339.7,18.31384632]
["bitfinex","ETHUSD",1673379768463,9.88084772,1340.0,1339.7,18.31384632]
["bitfinex","ETHUSD",1673379769060,0.98808477,1339.9,1339.7,18.31384632]
["bitfinex","ETHUSD",1673379769677,0.98808477,1339.9,1339.7,0.18364632]
["bitfinex","ETHUSD",1673379769894,0.98808477,1339.9,1339.7,0.08464632]
["bitfinex","ETHUSD",1673379770321,0.98808477,1339.9,1339.7,8.87693632]
["bitfinex","ETHUSD",1673379770536,2.48416772,1340.0,1339.7,8.97593632]
["bitfinex","ETHUSD",1673379770776,5.41816772,1340.0,1339.7,8.97593632]
["bitfinex","ETHUSD",1673379771165,5.41816772,1340.0,1339.7,16.44028632]
["bitfinex","ETHUSD",1673379772046,5.41816772,1340.0,1339.7,8.97593632]
["bitfinex","ETHUSD",1673379773482,12.88092772,1340.0,1339.7,1.51164632]
["bitfinex","ETHUSD",1673379773801,1.28809277,1339.9,1339.7,1.41264632]
["bitfinex","ETHUSD",1673379774096,8.75135277,1339.9,1339.7,1.41264632]
["bitfinex","ETHUSD",1673379774307,1.28809277,1339.9,1339.7,1.41264632]
["bitfinex","ETHUSD",1673379774878,1.28809277,1339.9,1339.7,8.87695632]
["bitfinex","ETHUSD",1673379775041,5.48416772,1340.0,1339.7,8.97595632]
["bitfinex","ETHUSD",1673379775259,5.41816772,1340.0,1339.7,8.97595632]
["bitfinex","ETHUSD",1673379775617,5.41816772,1340.0,1339.7,16.44030632]
["bitfinex","ETHUSD",1673379776102,5.41816772,1340.0,1339.7,16.43655251]
["bitfinex","ETHUSD",1673379776524,5.41816772,1340.0,1339.7,8.97220251]
["bitfinex","ETHUSD",1673379777155,0.54181677,1339.9,1339.7,8.97220251]
["bitfinex","ETHUSD",1673379777606,0.54181677,1339.9,1339.7,7.56331]
["bitfinex","ETHUSD",1673379778202,0.54181677,1339.9,1339.7,15.02766]
["bitfinex","ETHUSD",1673379778447,5.48416772,1340.0,1339.7,15.02766]
["bitfinex","ETHUSD",1673379778654,3.0,1340.0,1339.7,15.02766]
["bitfinex","ETHUSD",1673379783394,3.0,1340.0,1339.7,7.56331]
["bitfinex","ETHUSD",1673379783920,3.002,1340.0,1339.7,7.56031]
["bitfinex","ETHUSD",1673379784077,3.0,1340.0,1339.7,7.56331]
["bitfinex","ETHUSD",1673379785546,3.0,1340.0,1339.7,15.02766]
["bitfinex","ETHUSD",1673379785757,5.39898241,1340.0,1339.7,15.02766]
["bitfinex","ETHUSD",1673379786225,5.39898241,1340.0,1339.7,22.49201]
["bitfinex","ETHUSD",1673379786552,3.0,1340.0,1339.7,15.02766]
["bitfinex","ETHUSD",1673379787133,3.0,1340.0,1339.7,22.49201]
["bitfinex","ETHUSD",1673379787712,3.0,1340.0,1339.8,1.335]
["bitfinex","ETHUSD",1673379787884,1.86349892,1340.1,1340.0,1.0291977]
["bitfinex","ETHUSD",1673379788074,4.79501721,1340.1,1340.0,15.91155769]
["bitfinex","ETHUSD",1673379788294,4.81901721,1340.1,1340.0,16.01055769]
["bitfinex","ETHUSD",1673379789601,4.81901721,1340.1,1340.0,8.54787769]
["bitfinex","ETHUSD",1673379792176,0.024,1340.1,1340.0,8.54787769]
["bitfinex","ETHUSD",1673379792542,0.024,1340.1,1340.0,9.87487769]
["bitfinex","ETHUSD",1673379792933,0.024,1340.1,1340.0,17.33755769]
["bitfinex","ETHUSD",1673379794379,0.024,1340.1,1340.0,9.87487769]
["bitfinex","ETHUSD",1673379795281,0.024,1340.1,1340.0,1.08519769]
["bitfinex","ETHUSD",1673379795451,0.024,1340.1,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379799551,0.024,1340.1,1340.0,8.44887769]
["bitfinex","ETHUSD",1673379799762,0.024,1340.1,1340.0,8.54787769]
["bitfinex","ETHUSD",1673379800288,0.024,1340.1,1340.0,23.47323769]
["bitfinex","ETHUSD",1673379800512,0.024,1340.1,1340.0,13.71754333]
["bitfinex","ETHUSD",1673379800696,0.024,1340.1,1340.0,17.34555769]
["bitfinex","ETHUSD",1673379800906,0.024,1340.1,1340.0,9.88287769]
["bitfinex","ETHUSD",1673379801475,0.024,1340.1,1340.0,19.19729802]
["bitfinex","ETHUSD",1673379801693,3.0,1340.3,1340.0,11.73461802]
["bitfinex","ETHUSD",1673379801909,3.0,1340.3,1340.0,17.34555769]
["bitfinex","ETHUSD",1673379802638,20.79766064,1340.3,1340.0,1.08519769]
["bitfinex","ETHUSD",1673379802798,5.02055743,1340.2,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379803002,14.22083087,1340.1,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379803213,4.47805574,1340.1,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379804518,0.45205574,1340.1,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379805042,9.76093684,1340.2,1340.0,8.44887769]
["bitfinex","ETHUSD",1673379805043,2.29913684,1340.2,1340.0,8.44887769]
["bitfinex","ETHUSD",1673379805204,2.29913684,1340.2,1340.0,1.08519769]
["bitfinex","ETHUSD",1673379805205,5.23313684,1340.2,1340.0,1.08519769]
["bitfinex","ETHUSD",1673379805415,5.23313684,1340.2,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379806400,3.00248171,1340.2,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379806606,5.23065513,1340.2,1340.0,15.91155769]
["bitfinex","ETHUSD",1673379806807,3.0,1340.2,1340.0,23.47323769]
["bitfinex","ETHUSD",1673379808193,3.0,1340.2,1340.0,16.01055769]
["bitfinex","ETHUSD",1673379808411,3.0,1340.2,1340.0,1.08519769]
["bitfinex","ETHUSD",1673379808599,12.75771513,1340.3,1340.0,0.98619769]
["bitfinex","ETHUSD",1673379808820,12.69171513,1340.3,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379810091,12.69171513,1340.3,1340.0,3.45619769]
["bitfinex","ETHUSD",1673379810411,5.23065513,1340.3,1340.0,8.41883769]
["bitfinex","ETHUSD",1673379810588,5.23065513,1340.3,1340.0,15.98051769]
["bitfinex","ETHUSD",1673379811991,3.0,1340.3,1340.1,1.332]
["bitfinex","ETHUSD",1673379812507,3.0,1340.3,1340.2,14.92314]
["bitfinex","ETHUSD",1673379812724,3.0,1340.3,1340.2,15.02214]
["bitfinex","ETHUSD",1673379817341,3.0,1340.3,1340.2,7.56057]
["bitfinex","ETHUSD",1673379817944,3.002,1340.3,1340.2,7.55757]
["bitfinex","ETHUSD",1673379818183,3.0,1340.3,1340.2,7.56057]
["bitfinex","ETHUSD",1673379818339,3.0,1340.3,1340.2,15.02214]
["bitfinex","ETHUSD",1673379818789,3.0,1340.3,1340.2,7.56057]
["bitfinex","ETHUSD",1673379818988,3.0,1340.3,1340.2,0.099]
["bitfinex","ETHUSD",1673379819217,3.0,1340.3,1340.1,1.332]
["bitfinex","ETHUSD",1673379819972,5.23065513,1340.3,1340.1,1.332]
["bitfinex","ETHUSD",1673379820129,2.23065513,1340.3,1340.1,1.332]
["bitfinex","ETHUSD",1673379820560,2.23065513,1340.3,1340.0,19.32794769]
["bitfinex","ETHUSD",1673379820766,3.79766064,1340.2,1340.0,1.05519769]
["bitfinex","ETHUSD",1673379820982,8.81821807,1340.2,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379821192,2.23065513,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379821443,17.15489513,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379821774,24.61701513,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379821936,34.46443588,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379822491,31.67453358,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379822811,32.23378075,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379823019,37.03948075,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379823179,36.32769746,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379823389,39.11542705,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379824015,41.34567889,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379824249,39.11542705,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379824670,39.11790876,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379825413,40.01304475,1340.1,1340.0,0.95619769]
["bitfinex","ETHUSD",1673379825763,36.47319615,1340.1,1340.0,0.85619769]
["bitfinex","ETHUSD",1673379825919,37.22531516,1340.1,1340.0,0.85619769]
["bitfinex","ETHUSD",1673379826368,40.01304475,1340.1,1340.0,0.85619769]
["bitfinex","ETHUSD",1673379827590,37.01304475,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379828014,41.49104475,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379828384,39.49090876,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379832066,38.73878975,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379832284,38.26808975,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379832628,41.26808975,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379832997,42.02020876,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379836408,20.50282966,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379836571,6.79766064,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379840279,10.46212,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379840509,17.92424,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379842665,3.0,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379842874,10.5276,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379843133,21.72086064,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379843346,23.94945113,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379843558,21.72086064,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379843772,23.94945113,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379844078,10.46175,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379844241,3.0,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379845394,3.0,1340.2,1340.0,1.68541436]
["bitfinex","ETHUSD",1673379845868,3.0,1340.2,1340.0,9.14803436]
["bitfinex","ETHUSD",1673379846059,0.84562578,1340.3,1340.0,16.70971436]
["bitfinex","ETHUSD",1673379846253,0.84562578,1340.3,1340.0,9.24684436]
["bitfinex","ETHUSD",1673379846254,0.77962578,1340.3,1340.0,9.24684436]
["bitfinex","ETHUSD",1673379846461,0.77962578,1340.3,1340.0,16.70952436]
["bitfinex","ETHUSD",1673379846679,22.04604008,1340.4,1340.1,0.94430898]
["bitfinex","ETHUSD",1673379847024,7.46104,1340.3,1340.1,0.94430898]
["bitfinex","ETHUSD",1673379847241,7.46104,1340.3,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379847559,14.92208,1340.3,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379847710,9.35718072,1340.4,1340.0,3.34472669]
["bitfinex","ETHUSD",1673379848080,7.46104,1340.3,1340.0,3.34472669]
["bitfinex","ETHUSD",1673379848274,7.46104,1340.3,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379848775,14.92208,1340.3,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379848987,14.92208,1340.3,1340.1,1.334]
["bitfinex","ETHUSD",1673379848988,17.15067049,1340.3,1340.1,1.334]
["bitfinex","ETHUSD",1673379849179,24.61171049,1340.3,1340.0,2.17572669]
["bitfinex","ETHUSD",1673379849395,3.79766064,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379849608,8.52625113,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379849845,8.31474511,1340.1,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379850074,23.45003113,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379850075,2.29459049,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379850229,3.0,1340.2,1340.0,0.84472669]
["bitfinex","ETHUSD",1673379851204,3.0,1340.2,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379851756,3.0,1340.2,1340.0,15.76610816]
["bitfinex","ETHUSD",1673379851926,2.29459049,1340.3,1340.0,15.86510816]
["bitfinex","ETHUSD",1673379851927,5.29459049,1340.3,1340.0,15.86510816]
["bitfinex","ETHUSD",1673379852118,20.48083008,1340.4,1340.0,9.72542816]
["bitfinex","ETHUSD",1673379852328,7.46111,1340.3,1340.0,4.76277816]
["bitfinex","ETHUSD",1673379852597,7.46111,1340.3,1340.0,4.66377816]
["bitfinex","ETHUSD",1673379852767,7.46311,1340.3,1340.0,8.4984438]
["bitfinex","ETHUSD",1673379852981,13.55275113,1340.4,1340.0,12.22534816]
["bitfinex","ETHUSD",1673379853188,20.94753113,1340.4,1340.0,2.26277816]
["bitfinex","ETHUSD",1673379853416,6.02625113,1340.4,1340.0,30.8863338]
["bitfinex","ETHUSD",1673379853611,13.48672113,1340.4,1340.0,21.0226538]
["bitfinex","ETHUSD",1673379853823,13.48672113,1340.4,1340.0,13.5599738]
["bitfinex","ETHUSD",1673379854151,20.94717113,1340.4,1340.0,2.26277816]
["bitfinex","ETHUSD",1673379854412,2.22859049,1340.4,1340.0,11.41143481]
["bitfinex","ETHUSD",1673379854594,20.14991049,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379854799,20.15191049,1340.4,1340.0,9.72243816]
["bitfinex","ETHUSD",1673379854966,20.14991049,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379855329,20.14991049,1340.4,1340.0,13.5601038]
["bitfinex","ETHUSD",1673379855491,20.14991049,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379855698,20.14991049,1340.4,1340.0,12.22543816]
["bitfinex","ETHUSD",1673379855904,20.14991049,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379856324,30.39851008,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379856640,22.93764008,1340.4,1340.0,9.72543816]
["bitfinex","ETHUSD",1673379857689,27.61078049,1340.4,1340.0,4.26277816]
["bitfinex","ETHUSD",1673379857901,27.61078049,1340.4,1340.0,4.16377816]
["bitfinex","ETHUSD",1673379857902,30.39851008,1340.4,1340.0,4.16377816]
["bitfinex","ETHUSD",1673379858377,30.39851008,1340.4,1340.0,2.16377816]
["bitfinex","ETHUSD",1673379859422,2.22859049,1340.3,1340.0,2.16377816]
["bitfinex","ETHUSD",1673379859730,17.15117049,1340.3,1340.0,2.16377816]
["bitfinex","ETHUSD",1673379860261,24.61262049,1340.3,1340.0,2.16377816]
["bitfinex","ETHUSD",1673379866000,22.38403,1340.3,1340.0,2.16377816]
["bitfinex","ETHUSD",1673379866373,7.46212,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379866533,28.47810113,1340.2,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379866745,31.19983072,1340.2,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379867071,3.11998307,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379867408,10.58210307,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379868155,25.50634307,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379868781,45.22224379,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379868994,44.78244379,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379869167,44.77893121,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379869581,45.21973121,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379869787,45.22221292,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379870570,37.76009292,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379872566,34.97236333,1340.1,1340.0,0.84077816]
["bitfinex","ETHUSD",1673379872782,34.97236333,1340.1,1339.8,10.6923]
["bitfinex","ETHUSD",1673379872997,22.05540332,1340.0,1339.8,10.6923]
["bitfinex","ETHUSD",1673379873570,22.05540332,1340.0,1339.8,0.099]
["bitfinex","ETHUSD",1673379873815,31.74702381,1340.0,1339.7,8.5042]
["bitfinex","ETHUSD",1673379874195,29.74702381,1340.0,1339.7,8.5042]
["bitfinex","ETHUSD",1673379874880,27.51843332,1340.0,1339.7,8.5042]
["bitfinex","ETHUSD",1673379875095,18.72339064,1340.0,1339.7,8.5042]
["bitfinex","ETHUSD",1673379875312,21.40058113,1340.0,1339.7,8.5042]
["bitfinex","ETHUSD",1673379875833,0.62040911,1339.9,1339.7,8.5042]
["bitfinex","ETHUSD",1673379876629,0.62040911,1339.9,1339.7,0.099]
["bitfinex","ETHUSD",1673379876847,0.62040911,1339.9,1339.6,28.31426283]
["bitfinex","ETHUSD",1673379877038,0.62040911,1339.9,1339.6,35.77891283]
["bitfinex","ETHUSD",1673379877253,0.62040911,1339.9,1339.8,1.335]
["bitfinex","ETHUSD",1673379877254,1e-08,1339.9,1339.8,1.335]
["bitfinex","ETHUSD",1673379877466,11.496,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379877933,0.4477,1340.1,1339.9,7.46515999]
["bitfinex","ETHUSD",1673379878144,2.67609049,1340.2,1340.0,0.746516]
["bitfinex","ETHUSD",1673379878302,2.67609049,1340.2,1339.9,15.02739999]
["bitfinex","ETHUSD",1673379878518,2.67609049,1340.2,1339.9,0.10099999]
["bitfinex","ETHUSD",1673379878740,10.13790049,1340.2,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379878949,12.92563008,1340.2,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379879192,2.5,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379879933,24.8868,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379880145,27.11539049,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379880459,27.56079049,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379880697,30.34852008,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379881039,30.35100179,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379881290,35.83888297,1340.1,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379882717,2.22859049,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379882923,17.15395049,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379883188,22.38804,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379883559,24.61663049,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379883766,30.13340085,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379885697,33.93106149,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379885871,38.81320059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379886087,39.26250059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379886712,39.26450059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379886923,40.2446196,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379887390,39.49250059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379887770,41.72102748,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379889597,39.49250059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379889975,41.72035229,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379890439,39.49250059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379890757,41.71982467,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379893380,39.49250059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379897534,51.82550059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379900526,53.16050059,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379901211,50.372771,1340.0,1339.9,0.00199999]
["bitfinex","ETHUSD",1673379901428,2.50152103,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379901637,26.66921274,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379901848,3.79766064,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379902104,26.19071064,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379904832,28.4166946,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379905053,28.64917631,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379905256,35.48514709,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379905578,32.70266715,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379907405,30.47668319,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379907990,32.47266715,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379909262,30.24668319,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379910369,15.31798319,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379910579,3.80014235,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379911939,3.80014235,1339.7,1339.6,7.46491283]
["bitfinex","ETHUSD",1673379911940,3.79766064,1339.7,1339.6,7.46491283]
["bitfinex","ETHUSD",1673379912142,3.79766064,1339.7,1339.6,7.56391283]
["bitfinex","ETHUSD",1673379912354,0.066,1339.8,1339.6,0.09900283]
["bitfinex","ETHUSD",1673379912565,6.79766064,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379913015,39.02302499,1339.9,1339.6,14.92917283]
["bitfinex","ETHUSD",1673379913016,0.06752103,1339.9,1339.6,14.92917283]
["bitfinex","ETHUSD",1673379913208,0.06752103,1339.9,1339.6,7.56342283]
["bitfinex","ETHUSD",1673379913209,6.79918167,1339.9,1339.6,7.56342283]
["bitfinex","ETHUSD",1673379913435,9.02516563,1339.9,1339.6,0.09900283]
["bitfinex","ETHUSD",1673379913654,9.02516563,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379913655,23.95164563,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379917210,26.73412557,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379917457,2.5,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379919061,4.72598396,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379919462,2.5,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379919793,9.9639,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379920010,36.62757572,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379920170,37.07787572,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379920709,3.79766064,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379920918,28.4166946,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379921426,20.9523446,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379921632,18.72636064,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379922268,11.26201064,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379923460,22.64968514,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379923461,8.00679679,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379923637,13.48992631,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379923845,2.22846567,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379924099,0.00248171,1339.8,1339.6,0.75653955]
["bitfinex","ETHUSD",1673379924426,2.22846567,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379924575,7.46644171,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379924911,2.22846567,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379925105,0.00248171,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379925308,0.00248171,1339.8,1339.6,2.50000283]
["bitfinex","ETHUSD",1673379926227,0.00248171,1339.8,1339.6,7.46483283]
["bitfinex","ETHUSD",1673379926448,0.00248171,1339.8,1339.6,0.09900283]
["bitfinex","ETHUSD",1673379926753,0.00248171,1339.8,1339.6,2.50000283]
["bitfinex","ETHUSD",1673379927805,0.00248171,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379928023,0.00248171,1339.8,1339.6,2.50000283]
["bitfinex","ETHUSD",1673379929587,28.35141123,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379929750,32.14907187,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379931116,42.39514181,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379932410,42.84294181,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379935215,27.91571181,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379935539,32.59647187,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379936702,42.84219181,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379936907,50.38082732,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379937116,47.59834738,1339.9,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379937339,2.22598396,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379937563,4.72598396,1339.8,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379937779,14.9287,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379938197,7.46435,1339.7,1339.6,2.83e-06]
["bitfinex","ETHUSD",1673379939494,7.46435,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379939495,0.00259521,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379944018,1.52859521,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379945164,0.00259521,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379947971,0.00259521,1339.6,1339.5,1.95282004]
["bitfinex","ETHUSD",1673379948174,0.00259521,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379949251,0.00259521,1339.6,1339.5,1.95282668]
["bitfinex","ETHUSD",1673379949459,7.46750521,1339.6,1339.5,1.95282668]
["bitfinex","ETHUSD",1673379950597,14.93241521,1339.6,1339.5,1.95282668]
["bitfinex","ETHUSD",1673379951661,0.00259521,1339.6,1339.5,1.95282668]
["bitfinex","ETHUSD",1673379951880,0.00259521,1339.6,1339.5,3.28082668]
["bitfinex","ETHUSD",1673379952058,0.00259521,1339.6,1339.5,4.39588859]
["bitfinex","ETHUSD",1673379952268,0.00259521,1339.6,1339.5,3.28082668]
["bitfinex","ETHUSD",1673379952478,0.00259521,1339.6,1339.5,5.78082668]
["bitfinex","ETHUSD",1673379952684,0.00259521,1339.6,1339.5,6.99488859]
["bitfinex","ETHUSD",1673379952933,0.00259521,1339.6,1339.5,5.87982668]
["bitfinex","ETHUSD",1673379953149,0.00259521,1339.6,1339.5,6.99488859]
["bitfinex","ETHUSD",1673379955221,0.00259521,1339.6,1339.5,10.81661737]
["bitfinex","ETHUSD",1673379955428,0.00259521,1339.6,1339.5,36.20366436]
["bitfinex","ETHUSD",1673379955680,0.00259521,1339.6,1339.5,38.98261181]
["bitfinex","ETHUSD",1673379955888,0.00259521,1339.6,1339.5,37.8675499]
["bitfinex","ETHUSD",1673379956787,0.00259521,1339.6,1339.5,27.69914927]
["bitfinex","ETHUSD",1673379957001,0.00259521,1339.6,1339.5,12.76820927]
["bitfinex","ETHUSD",1673379957237,0.00259521,1339.6,1339.5,17.45473182]
["bitfinex","ETHUSD",1673379957587,0.00259521,1339.6,1339.5,11.10057228]
["bitfinex","ETHUSD",1673379957951,0.00259521,1339.6,1339.5,15.78709483]
["bitfinex","ETHUSD",1673379958282,0.00259521,1339.6,1339.5,11.10057228]
["bitfinex","ETHUSD",1673379958486,0.00259521,1339.6,1339.5,6.99362483]
["bitfinex","ETHUSD",1673379958725,0.00259521,1339.6,1339.5,7.33262483]
["bitfinex","ETHUSD",1673379961368,0.00259521,1339.6,1339.5,14.79809483]
["bitfinex","ETHUSD",1673379961947,0.00259521,1339.6,1339.5,16.46573182]
["bitfinex","ETHUSD",1673379962172,0.00259521,1339.6,1339.5,31.39667182]
["bitfinex","ETHUSD",1673379962384,0.00259521,1339.6,1339.5,44.57176319]
["bitfinex","ETHUSD",1673379962616,0.00259521,1339.6,1339.5,48.13186319]
["bitfinex","ETHUSD",1673379963154,0.00259521,1339.6,1339.5,46.4642262]
["bitfinex","ETHUSD",1673379963470,0.00259521,1339.6,1339.5,58.70814748]
["bitfinex","ETHUSD",1673379964604,0.00259521,1339.6,1339.5,58.70763451]
["bitfinex","ETHUSD",1673379965840,32.08598396,1340.0,1339.5,58.70763451]
["bitfinex","ETHUSD",1673379966040,17.15144396,1340.0,1339.7,4.175]
["bitfinex","ETHUSD",1673379966250,27.39951561,1340.0,1339.7,1.675]
["bitfinex","ETHUSD",1673379966843,27.39951561,1340.0,1339.6,12.6044]
["bitfinex","ETHUSD",1673379966844,9.68940396,1339.9,1339.6,13.04534745]
["bitfinex","ETHUSD",1673379966987,9.68940396,1339.9,1339.6,10.2664]
["bitfinex","ETHUSD",1673379967198,2.22598396,1339.8,1339.6,10.26308311]
["bitfinex","ETHUSD",1673379967453,2.22846567,1339.8,1339.6,10.26308311]
["bitfinex","ETHUSD",1673379967881,2.23046567,1339.8,1339.6,10.26008311]
["bitfinex","ETHUSD",1673379968038,2.22846567,1339.8,1339.6,10.26308311]
["bitfinex","ETHUSD",1673379968249,4.22885123,1339.8,1339.6,10.26308311]
["bitfinex","ETHUSD",1673379968454,4.22885123,1339.8,1339.6,0.099]
["bitfinex","ETHUSD",1673379968455,29.40301117,1339.8,1339.6,0.099]
["bitfinex","ETHUSD",1673379968731,29.40301117,1339.8,1339.5,10.76519439]
["bitfinex","ETHUSD",1673379968881,9.69065396,1339.7,1339.5,10.76519439]
["bitfinex","ETHUSD",1673379969097,9.69313567,1339.7,1339.5,0.19929439]
["bitfinex","ETHUSD",1673379969340,0.96931357,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379969883,8.43422357,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379970454,0.96931357,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379971191,18.30153567,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379971412,18.23553567,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379973667,25.70038567,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379974268,23.47440171,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379975335,0.00248171,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379978411,0.00248171,1339.7,1339.5,7.56571439]
["bitfinex","ETHUSD",1673379978554,0.00248171,1339.7,1339.5,7.66471439]
["bitfinex","ETHUSD",1673379979527,0.00248171,1339.7,1339.5,0.19929439]
["bitfinex","ETHUSD",1673379979752,0.00248171,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379980710,3.02604821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379981235,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379981415,12.71657217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379982645,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379982816,3.02604821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379983283,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379983598,10.49053821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379984024,3.02604821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379984195,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379984405,12.71656217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379985067,10.49057821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379985384,3.02604821,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379985758,12.71647217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379986075,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379986284,12.71647217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379987376,5.25203217,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379987695,2.65681858,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379988807,0.43083462,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379989061,0.43083462,1339.7,1339.5,7.56556439]
["bitfinex","ETHUSD",1673379989230,0.43083462,1339.7,1339.5,0.19929439]
["bitfinex","ETHUSD",1673379989439,0.43083462,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379990017,0.43083462,1339.7,1339.5,7.56556439]
["bitfinex","ETHUSD",1673379990203,0.43083462,1339.7,1339.5,7.66456439]
["bitfinex","ETHUSD",1673379990586,0.43083462,1339.7,1339.5,15.13003439]
["bitfinex","ETHUSD",1673379990843,0.43083462,1339.7,1339.5,0.19929439]
["bitfinex","ETHUSD",1673379991115,10.12384396,1339.8,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379991955,10.12384396,1339.8,1339.5,0.1044137]
["bitfinex","ETHUSD",1673379997267,12.9063239,1339.8,1339.5,0.1044137]
["bitfinex","ETHUSD",1673379997471,31.69642929,1339.8,1339.5,0.1044137]
["bitfinex","ETHUSD",1673379998083,14.92982,1339.6,1339.5,0.1044137]
["bitfinex","ETHUSD",1673379998299,14.92982,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673379999381,7.46491,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380000230,22.46001,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380000542,21.51047589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380000701,28.97514589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380001805,21.51047589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380002011,28.97514589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380002168,21.51047589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380002588,28.97514589,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380004282,31.75762583,1339.7,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380006743,9.69089396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380007260,17.15580396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380007993,2.22598396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380008185,17.15580396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380008787,9.69089396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380011516,2.22598396,1339.6,1339.5,0.10029439]
["bitfinex","ETHUSD",1673380012307,2.22598396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380013110,17.77794994,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380013111,20.0039339,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380013321,24.62780811,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380013573,7.46491,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380014379,9.69089396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380015468,17.15580396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380016263,9.69089396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380017148,17.15580396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380017362,9.69089396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380019037,17.15580396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380019259,2.22598396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380020324,20.0038739,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380020537,23.88135411,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380020751,16.41661411,1339.7,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380020908,2.22598396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380022211,9.69089396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380023220,24.62071396,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380028053,14.92982,1339.6,1339.5,0.09796465]
["bitfinex","ETHUSD",1673380028317,12.5390539,1339.7,1339.5,1.51196465]
["bitfinex","ETHUSD",1673380028475,2.22598396,1339.7,1339.5,1.51196465]
["bitfinex","ETHUSD",1673380029117,27.34404994,1339.8,1339.5,1.51196465]
["bitfinex","ETHUSD",1673380029118,20.4364039,1339.8,1339.5,1.51196465]
["bitfinex","ETHUSD",1673380029335,20.4364039,1339.8,1339.5,5.33369343]
["bitfinex","ETHUSD",1673380029336,19.9365039,1339.8,1339.5,5.33369343]
["bitfinex","ETHUSD",1673380029539,2.22598396,1339.7,1339.5,1.61096465]
["bitfinex","ETHUSD",1673380029754,17.15528396,1339.7,1339.5,1.51196465]
["bitfinex","ETHUSD",1673380029989,14.9293,1339.7,1339.6,1.672]
["bitfinex","ETHUSD",1673380030152,0.066,1339.8,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380030369,20.6229939,1339.9,1339.7,2.78341821]
["bitfinex","ETHUSD",1673380030370,20.6225639,1339.9,1339.7,2.78341821]
["bitfinex","ETHUSD",1673380030734,35.1230639,1339.9,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380030896,27.3989639,1339.9,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380031872,2.22598396,1339.8,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380032078,7.4638,1339.8,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380034675,14.9276,1339.8,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380035511,7.4638,1339.8,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380035767,5.0744639,1339.9,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380035984,2.22598396,1339.9,1339.7,1.11141821]
["bitfinex","ETHUSD",1673380037436,20.14065994,1340.0,1339.7,11.07564821]
["bitfinex","ETHUSD",1673380037437,14.9038639,1340.0,1339.7,11.07564821]
["bitfinex","ETHUSD",1673380037650,12.05538396,1340.0,1339.7,11.17080628]
["bitfinex","ETHUSD",1673380038247,2.65138396,1340.0,1339.7,11.17080628]
["bitfinex","ETHUSD",1673380038778,9.68877396,1340.0,1339.8,1.671]
["bitfinex","ETHUSD",1673380038990,32.15198396,1340.1,1339.9,1.677]
["bitfinex","ETHUSD",1673380039217,2.22598396,1340.1,1339.9,9.13977]
["bitfinex","ETHUSD",1673380039428,2.22598396,1340.1,1339.9,1.776]
["bitfinex","ETHUSD",1673380039624,2.22598396,1340.1,1339.9,9.14014]
["bitfinex","ETHUSD",1673380039840,2.22598396,1340.1,1339.9,9.23914]
["bitfinex","ETHUSD",1673380040278,5.5001639,1340.2,1339.9,16.70238]
["bitfinex","ETHUSD",1673380040510,12.8957539,1340.2,1339.9,9.23914]
["bitfinex","ETHUSD",1673380040821,12.8957539,1340.2,1339.9,1.776]
["bitfinex","ETHUSD",1673380041034,12.8957539,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380041346,12.8957539,1340.2,1339.9,9.14022]
["bitfinex","ETHUSD",1673380041535,12.8957539,1340.2,1339.9,9.23922]
["bitfinex","ETHUSD",1673380041752,12.8957539,1340.2,1339.9,1.776]
["bitfinex","ETHUSD",1673380041939,12.8957539,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380042151,10.11327396,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380042366,12.8957539,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380044220,10.11327396,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380044779,12.8957539,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380045024,10.11327396,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380046137,2.65168396,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380046461,2.65168396,1340.2,1339.9,9.14008]
["bitfinex","ETHUSD",1673380046462,10.11328396,1340.2,1339.9,9.14008]
["bitfinex","ETHUSD",1673380046827,10.11328396,1340.2,1339.9,9.23908]
["bitfinex","ETHUSD",1673380047514,10.11328396,1340.2,1339.9,1.776]
["bitfinex","ETHUSD",1673380047718,17.57488396,1340.2,1339.9,1.677]
["bitfinex","ETHUSD",1673380049605,2.65168396,1340.2,1339.9,27.88842878]
["bitfinex","ETHUSD",1673380049954,0.4257,1340.2,1339.9,27.98742878]
["bitfinex","ETHUSD",1673380050165,0.4257,1340.2,1340.0,2.5]
["bitfinex","ETHUSD",1673380050550,37.67054544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380050761,37.60454544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380051446,28.12734544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380052358,25.3448655,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380052569,17.8836355,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380052781,28.12743544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380053441,20.66611544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380053600,28.12712544,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380053810,35.66576095,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380055405,35.66575095,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380056030,28.20474095,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380056254,35.66575095,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380056800,28.20474095,1340.3,1340.0,1.671]
["bitfinex","ETHUSD",1673380057093,2.22598396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380057279,9.68785396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380057492,17.14972396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380057941,9.68785396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380058438,17.14972396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380059436,9.68785396,1340.2,1340.0,1.671]
["bitfinex","ETHUSD",1673380060455,2.8012155,1340.3,1340.1,1.67445664]
["bitfinex","ETHUSD",1673380060685,0.08503154,1340.3,1340.1,15.08140942]
["bitfinex","ETHUSD",1673380060852,0.08503154,1340.3,1340.2,2.5]
["bitfinex","ETHUSD",1673380061061,0.08503154,1340.3,1340.1,30.10415942]
["bitfinex","ETHUSD",1673380061425,0.08503154,1340.3,1340.2,7.46157]
["bitfinex","ETHUSD",1673380061652,0.08503154,1340.3,1340.2,11.76335935]
["bitfinex","ETHUSD",1673380062892,0.08503154,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380064282,0.08503154,1340.3,1340.2,26.68649935]
["bitfinex","ETHUSD",1673380065321,0.08503154,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380065533,0.08503154,1340.3,1340.2,11.76335935]
["bitfinex","ETHUSD",1673380067649,0.08503154,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380067859,0.9296203,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380068092,0.9296203,1340.3,1340.2,26.68649935]
["bitfinex","ETHUSD",1673380068230,0.9296203,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380070438,0.9296203,1340.3,1340.2,17.54792935]
["bitfinex","ETHUSD",1673380070909,0.9296203,1340.3,1340.2,25.00949935]
["bitfinex","ETHUSD",1673380071339,0.9296203,1340.3,1340.2,17.54792935]
["bitfinex","ETHUSD",1673380072433,0.9296203,1340.3,1340.2,10.08635935]
["bitfinex","ETHUSD",1673380073095,0.9296203,1340.3,1340.2,17.54792935]
["bitfinex","ETHUSD",1673380073321,0.9296203,1340.3,1340.2,10.08635935]
["bitfinex","ETHUSD",1673380073530,0.9296203,1340.3,1340.2,11.76335935]
["bitfinex","ETHUSD",1673380073753,0.9296203,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380076262,0.9296203,1340.3,1340.2,11.76335935]
["bitfinex","ETHUSD",1673380076795,0.9296203,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380077110,0.9296203,1340.3,1340.2,26.68649935]
["bitfinex","ETHUSD",1673380077646,0.92638067,1340.3,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380078322,1.08503154,1340.4,1340.2,19.22492935]
["bitfinex","ETHUSD",1673380078529,1.08503154,1340.4,1340.3,2.60071988]
["bitfinex","ETHUSD",1673380078753,1.08503154,1340.4,1340.3,17.52273988]
["bitfinex","ETHUSD",1673380078999,1.08503154,1340.4,1340.3,25.08274988]
["bitfinex","ETHUSD",1673380081693,1.08503154,1340.4,1340.3,28.88041052]
["bitfinex","ETHUSD",1673380083518,1.08503154,1340.4,1340.3,28.88244045]
["bitfinex","ETHUSD",1673380083729,1.08503154,1340.4,1340.3,34.35453309]
["bitfinex","ETHUSD",1673380084840,1.08503154,1340.4,1340.3,30.54344045]
["bitfinex","ETHUSD",1673380085779,1.08503154,1340.4,1340.3,37.69880088]
["bitfinex","ETHUSD",1673380086217,1.08503154,1340.4,1340.3,37.35453309]
["bitfinex","ETHUSD",1673380088317,1e-08,1340.4,1340.3,37.35453309]
["bitfinex","ETHUSD",1673380088536,1e-08,1340.4,1340.3,45.75033309]
["bitfinex","ETHUSD",1673380089745,1e-08,1340.4,1340.3,44.07333309]
["bitfinex","ETHUSD",1673380090572,1e-08,1340.4,1340.3,51.87861088]
["bitfinex","ETHUSD",1673380090782,1e-08,1340.4,1340.3,58.18342162]
["bitfinex","ETHUSD",1673380091160,1e-08,1340.4,1340.3,55.40673947]
["bitfinex","ETHUSD",1673380091605,1e-08,1340.4,1340.3,55.63673947]
["bitfinex","ETHUSD",1673380093047,1e-08,1340.4,1340.3,53.78561088]
["bitfinex","ETHUSD",1673380093420,0.09017245,1340.5,1340.3,53.78561088]
["bitfinex","ETHUSD",1673380093592,0.09017245,1340.5,1340.4,9.33944999]
["bitfinex","ETHUSD",1673380093945,0.09017245,1340.5,1340.4,24.35934999]
["bitfinex","ETHUSD",1673380094156,0.09017245,1340.5,1340.4,7.76144999]
["bitfinex","ETHUSD",1673380096035,0.09017245,1340.5,1340.4,15.22189999]
["bitfinex","ETHUSD",1673380096568,0.09017245,1340.5,1340.4,22.68234999]
["bitfinex","ETHUSD",1673380097986,0.09017245,1340.5,1340.4,15.22189999]
["bitfinex","ETHUSD",1673380098527,0.09017245,1340.5,1340.4,7.76144999]
["bitfinex","ETHUSD",1673380100313,0.09017245,1340.5,1340.4,15.22189999]
["bitfinex","ETHUSD",1673380101067,0.09017245,1340.5,1340.4,22.68234999]
["bitfinex","ETHUSD",1673380104192,0.09017245,1340.5,1340.4,15.22189999]
["bitfinex","ETHUSD",1673380104879,0.09017245,1340.5,1340.4,22.68234999]
["bitfinex","ETHUSD",1673380105189,0.09017245,1340.5,1340.4,11.42423935]
["bitfinex","ETHUSD",1673380105406,0.09017245,1340.5,1340.4,3.96378935]
["bitfinex","ETHUSD",1673380105620,0.09017245,1340.5,1340.4,11.32523935]
["bitfinex","ETHUSD",1673380105833,0.09017245,1340.5,1340.4,11.42423935]
["bitfinex","ETHUSD",1673380107070,0.09017245,1340.5,1340.4,3.96378935]
["bitfinex","ETHUSD",1673380107245,0.09017245,1340.5,1340.4,11.32523935]
["bitfinex","ETHUSD",1673380107461,0.09017245,1340.5,1340.4,11.42423935]
["bitfinex","ETHUSD",1673380110509,0.09504047,1340.6,1340.5,2.5]
["bitfinex","ETHUSD",1673380110722,0.09504047,1340.6,1340.5,31.27808052]
["bitfinex","ETHUSD",1673380110929,0.09504047,1340.6,1340.5,31.37708052]
["bitfinex","ETHUSD",1673380112333,0.09504047,1340.6,1340.5,30.72806226]
["bitfinex","ETHUSD",1673380112557,0.09504047,1340.6,1340.5,32.67914028]
["bitfinex","ETHUSD",1673380112869,0.09504047,1340.6,1340.5,30.72808705]
["bitfinex","ETHUSD",1673380113083,0.09504047,1340.6,1340.5,28.87708052]
["bitfinex","ETHUSD",1673380114185,0.09504047,1340.6,1340.5,28.87915459]
["bitfinex","ETHUSD",1673380115547,0.09504047,1340.6,1340.5,38.98551543]
["bitfinex","ETHUSD",1673380115796,0.09504047,1340.6,1340.5,43.44808501]
["bitfinex","ETHUSD",1673380116007,0.09504047,1340.6,1340.5,43.10381722]
["bitfinex","ETHUSD",1673380116387,0.09504047,1340.6,1340.5,43.33381722]
["bitfinex","ETHUSD",1673380116740,0.09504047,1340.6,1340.5,43.67808501]
["bitfinex","ETHUSD",1673380117151,0.09504047,1340.6,1340.5,43.33381722]
["bitfinex","ETHUSD",1673380117361,0.09504047,1340.6,1340.5,43.67808501]
["bitfinex","ETHUSD",1673380118222,0.09504047,1340.6,1340.5,43.33381722]
["bitfinex","ETHUSD",1673380118429,1e-08,1340.8,1340.6,2.5]
["bitfinex","ETHUSD",1673380118598,1e-08,1340.8,1340.7,28.09103064]
["bitfinex","ETHUSD",1673380118808,1e-08,1340.8,1340.7,28.19003064]
["bitfinex","ETHUSD",1673380120407,1e-08,1340.8,1340.7,39.62794844]
["bitfinex","ETHUSD",1673380120592,0.10296851,1340.9,1340.7,49.86257282]
["bitfinex","ETHUSD",1673380120593,8.52e-06,1340.9,1340.7,49.86257282]
["bitfinex","ETHUSD",1673380120806,8.52e-06,1340.9,1340.8,15.22611103]
["bitfinex","ETHUSD",1673380121018,8.52e-06,1340.9,1340.8,41.04880103]
["bitfinex","ETHUSD",1673380121334,8.52e-06,1340.9,1340.8,37.24674127]
["bitfinex","ETHUSD",1673380121664,8.52e-06,1340.9,1340.8,34.47090689]
["bitfinex","ETHUSD",1673380121869,8.52e-06,1340.9,1340.8,30.94835064]
["bitfinex","ETHUSD",1673380122803,8.52e-06,1340.9,1340.8,6.89666064]
["bitfinex","ETHUSD",1673380123376,8.52e-06,1340.9,1340.8,3.099]
["bitfinex","ETHUSD",1673380123533,7.45767852,1340.9,1340.7,7.84305452]
["bitfinex","ETHUSD",1673380123747,7.45767852,1340.9,1340.7,0.10295452]
["bitfinex","ETHUSD",1673380123748,8.52e-06,1340.9,1340.7,0.10295452]
["bitfinex","ETHUSD",1673380123954,8.52e-06,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380124283,8.52e-06,1340.9,1340.7,10.46273452]
["bitfinex","ETHUSD",1673380124497,8.52e-06,1340.9,1340.7,10.56173452]
["bitfinex","ETHUSD",1673380126258,8.52e-06,1340.9,1340.7,18.02052452]
["bitfinex","ETHUSD",1673380126862,8.52e-06,1340.9,1340.7,25.47931452]
["bitfinex","ETHUSD",1673380127218,8.52e-06,1340.9,1340.7,32.93810452]
["bitfinex","ETHUSD",1673380127435,8.52e-06,1340.9,1340.7,25.47931452]
["bitfinex","ETHUSD",1673380128222,8.52e-06,1340.9,1340.8,3.79766064]
["bitfinex","ETHUSD",1673380128433,8.52e-06,1340.9,1340.8,11.25589064]
["bitfinex","ETHUSD",1673380128762,8.52e-06,1340.9,1340.8,3.89666064]
["bitfinex","ETHUSD",1673380128996,8.52e-06,1340.9,1340.8,3.79766064]
["bitfinex","ETHUSD",1673380129328,8.52e-06,1340.9,1340.7,11.23595452]
["bitfinex","ETHUSD",1673380130323,8.52e-06,1340.9,1340.7,3.10295452]
["bitfinex","ETHUSD",1673380130531,8.52e-06,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380131641,7.45768852,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380133057,8.52e-06,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380133261,7.45774852,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380133473,2.58216305,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380134352,8.52e-06,1340.9,1340.7,3.00395452]
["bitfinex","ETHUSD",1673380135419,26.55011852,1340.9,1340.6,0.099]
["bitfinex","ETHUSD",1673380135640,28.63621428,1340.9,1340.5,0.099]
["bitfinex","ETHUSD",1673380135822,28.63621428,1340.9,1340.4,17.79594629]
["bitfinex","ETHUSD",1673380136153,2.79947515,1340.8,1340.4,32.88312232]
["bitfinex","ETHUSD",1673380136360,12.08120428,1340.9,1340.4,32.88312232]
["bitfinex","ETHUSD",1673380136578,10.34320852,1340.9,1340.4,32.88312232]
["bitfinex","ETHUSD",1673380136765,10.34320852,1340.9,1340.5,1.85091551]
["bitfinex","ETHUSD",1673380136985,10.34320852,1340.9,1340.5,4.37791913]
["bitfinex","ETHUSD",1673380137191,10.34320852,1340.9,1340.6,7.45923]
["bitfinex","ETHUSD",1673380137401,13.68394445,1340.9,1340.6,22.47691]
["bitfinex","ETHUSD",1673380137941,8.66620852,1340.9,1340.6,26.27457064]
["bitfinex","ETHUSD",1673380138134,8.52e-06,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673380138322,0.16623104,1341.0,1340.8,2.5]
["bitfinex","ETHUSD",1673380138323,0.10023104,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380138746,0.10023104,1341.0,1340.9,2.00100458]
["bitfinex","ETHUSD",1673380139162,0.10023104,1341.0,1340.9,9.45867458]
["bitfinex","ETHUSD",1673380139398,0.10023104,1341.0,1340.9,9.55767458]
["bitfinex","ETHUSD",1673380140778,0.10023104,1341.0,1340.9,24.47301458]
["bitfinex","ETHUSD",1673380141358,0.10023104,1341.0,1340.9,17.01534458]
["bitfinex","ETHUSD",1673380141563,0.10023104,1341.0,1340.9,9.55767458]
["bitfinex","ETHUSD",1673380142035,0.10023104,1341.0,1340.9,17.01534458]
["bitfinex","ETHUSD",1673380142253,0.10023104,1341.0,1340.9,9.55767458]
["bitfinex","ETHUSD",1673380146380,0.10023104,1341.0,1340.9,17.01534458]
["bitfinex","ETHUSD",1673380146561,0.10023104,1341.0,1340.9,9.55767458]
["bitfinex","ETHUSD",1673380146780,10.35735104,1341.0,1340.9,2.10000458]
["bitfinex","ETHUSD",1673380146959,5.9052268,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380147162,7.75891197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380147621,15.21603197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380147902,22.67315197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380148160,7.75891197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380148318,15.21603197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380148529,17.44201593,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380148778,9.98489593,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380149166,24.89913593,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380149383,17.44201593,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380149699,9.98489593,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380149910,7.75891197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380150150,7.76091197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380150374,3.62591197,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380150553,3.99821076,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380150955,1.7722268,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380151589,3.99821076,1341.0,1340.9,1.97400901]
["bitfinex","ETHUSD",1673380152750,3.99821076,1341.0,1340.7,18.65807316]
["bitfinex","ETHUSD",1673380152934,3.99821076,1341.0,1340.7,15.43007316]
["bitfinex","ETHUSD",1673380153425,3.99821076,1341.0,1340.7,22.88886316]
["bitfinex","ETHUSD",1673380154305,1.67199576,1340.9,1340.7,22.88886316]
["bitfinex","ETHUSD",1673380154510,1.67199576,1340.9,1340.7,15.43007316]
["bitfinex","ETHUSD",1673380154777,4.06421076,1341.0,1340.7,11.3660338]
["bitfinex","ETHUSD",1673380154967,1.67199576,1340.9,1340.7,18.8248238]
["bitfinex","ETHUSD",1673380155146,1.67199576,1340.9,1340.7,11.3660338]
["bitfinex","ETHUSD",1673380155352,1.67199576,1340.9,1340.7,18.8248238]
["bitfinex","ETHUSD",1673380155566,4.06421076,1341.0,1340.7,21.60103403]
["bitfinex","ETHUSD",1673380155809,3.99821076,1341.0,1340.7,21.60103403]
["bitfinex","ETHUSD",1673380156000,3.99821076,1341.0,1340.7,14.14224403]
["bitfinex","ETHUSD",1673380156261,3.99821076,1341.0,1340.7,11.3660338]
["bitfinex","ETHUSD",1673380156436,11.45541076,1341.0,1340.7,3.9076038]
["bitfinex","ETHUSD",1673380156668,3.99821076,1341.0,1340.7,11.2673438]
["bitfinex","ETHUSD",1673380156966,1.67199576,1340.9,1340.7,18.8250838]
["bitfinex","ETHUSD",1673380157520,1.67199576,1340.9,1340.7,26.2838738]
["bitfinex","ETHUSD",1673380157873,1.67199576,1340.9,1340.7,0.10994316]
["bitfinex","ETHUSD",1673380158088,26.27126972,1340.9,1340.7,0.01094316]
["bitfinex","ETHUSD",1673380158473,11.73587098,1341.0,1340.6,0.099]
["bitfinex","ETHUSD",1673380158474,15.1326939,1340.8,1340.6,0.099]
["bitfinex","ETHUSD",1673380158646,4.51464545,1340.7,1340.3,20.6314101]
["bitfinex","ETHUSD",1673380158825,17.91966606,1340.7,1340.4,5.64885056]
["bitfinex","ETHUSD",1673380159041,17.91966606,1340.7,1340.4,7.51496243]
["bitfinex","ETHUSD",1673380159239,17.91966606,1340.7,1340.4,7.5129469]
["bitfinex","ETHUSD",1673380159712,17.91966606,1340.7,1340.4,6.39464511]
["bitfinex","ETHUSD",1673380159872,10.46035606,1340.7,1340.4,6.39464511]
["bitfinex","ETHUSD",1673380160292,10.46035606,1340.7,1340.4,9.17142608]
["bitfinex","ETHUSD",1673380160507,8.78398,1340.7,1340.4,10.28972787]
["bitfinex","ETHUSD",1673380161087,8.78398,1340.7,1340.5,2.5]
["bitfinex","ETHUSD",1673380161241,1.325,1340.7,1340.5,2.5]
["bitfinex","ETHUSD",1673380162198,3.07537606,1340.8,1340.5,17.4198]
["bitfinex","ETHUSD",1673380162416,3.00937606,1340.8,1340.5,24.9787]
["bitfinex","ETHUSD",1673380162604,3.00937606,1340.8,1340.5,27.75548097]
["bitfinex","ETHUSD",1673380162605,1.333,1340.8,1340.5,27.75548097]
["bitfinex","ETHUSD",1673380163027,1.333,1340.8,1340.7,7.45879]
["bitfinex","ETHUSD",1673380163277,1.333,1340.8,1340.7,0.099]
["bitfinex","ETHUSD",1673380163465,12.05636002,1340.9,1340.7,9.95879]
["bitfinex","ETHUSD",1673380163466,11.16337606,1340.9,1340.7,9.95879]
["bitfinex","ETHUSD",1673380163679,11.16337606,1340.9,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380163680,11.09737606,1340.9,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380163880,1.67637606,1340.9,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380170331,1.67637606,1340.9,1340.8,1.97736455]
["bitfinex","ETHUSD",1673380170855,3.722215,1341.0,1340.8,1.97736455]
["bitfinex","ETHUSD",1673380171164,3.656215,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380171339,3.656215,1341.0,1340.8,3.61053959]
["bitfinex","ETHUSD",1673380171560,3.656215,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380171561,1.43023104,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380172512,11.113335,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380174214,1.43023104,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380174528,3.656215,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380179889,2.326215,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380180308,5.10869494,1341.0,1340.8,1.11053959]
["bitfinex","ETHUSD",1673380180975,5.10869494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380181296,12.56600494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380181659,1.25660049,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380181973,12.63200494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380182183,12.56600494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380183700,2.22598396,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380184031,21.76331494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380184354,21.69731494,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380184501,26.77548972,1341.0,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380185609,2.22598396,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380185764,1.388,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380185970,27.65899396,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380186186,28.21548994,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380186463,32.85080879,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380186856,25.39313879,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380187365,32.85080879,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380187555,35.08612088,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380187785,27.62845088,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380188924,26.24245088,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380194807,18.78478088,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380195082,16.00230094,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380196336,8.54463094,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380196527,3.90931209,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380199489,6.69179203,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380199646,14.14946203,1340.9,1340.8,1.10713906]
["bitfinex","ETHUSD",1673380199852,100.09891307,1341.0,1340.8,2.78113906]
["bitfinex","ETHUSD",1673380200121,2.23531209,1340.9,1340.8,2.78113906]
["bitfinex","ETHUSD",1673380200277,85.18402307,1341.0,1340.8,3.81502497]
["bitfinex","ETHUSD",1673380200487,85.11802307,1341.0,1340.8,9.59915497]
["bitfinex","ETHUSD",1673380200696,85.11802307,1341.0,1340.8,9.69815497]
["bitfinex","ETHUSD",1673380201760,82.33554313,1341.0,1340.8,9.69815497]
["bitfinex","ETHUSD",1673380204493,85.11802307,1341.0,1340.8,9.69815497]
["bitfinex","ETHUSD",1673380207051,85.11802307,1341.0,1340.8,2.24002497]
["bitfinex","ETHUSD",1673380207267,85.11802307,1341.0,1340.8,2.14102497]
["bitfinex","ETHUSD",1673380208321,85.11802307,1341.0,1340.8,9.59922497]
["bitfinex","ETHUSD",1673380208477,85.11802307,1341.0,1340.8,2.24002497]
["bitfinex","ETHUSD",1673380208834,85.11802307,1341.0,1340.8,2.14102497]
["bitfinex","ETHUSD",1673380209571,85.11802307,1341.0,1340.8,9.59921497]
["bitfinex","ETHUSD",1673380209777,85.11802307,1341.0,1340.8,2.24002497]
["bitfinex","ETHUSD",1673380209956,85.11802307,1341.0,1340.8,2.14102497]
["bitfinex","ETHUSD",1673380211002,82.33554313,1341.0,1340.8,2.14102497]
["bitfinex","ETHUSD",1673380212302,82.33554313,1341.0,1340.8,9.59697228]
["bitfinex","ETHUSD",1673380212477,82.33554313,1341.0,1340.8,9.69597228]
["bitfinex","ETHUSD",1673380212825,82.33554313,1341.0,1340.8,2.23777228]
["bitfinex","ETHUSD",1673380213038,82.33554313,1341.0,1340.8,2.13877228]
["bitfinex","ETHUSD",1673380215371,82.33554313,1341.0,1340.8,9.59691228]
["bitfinex","ETHUSD",1673380215549,82.33554313,1341.0,1340.8,9.69591228]
["bitfinex","ETHUSD",1673380215751,82.33554313,1341.0,1340.8,2.23777228]
["bitfinex","ETHUSD",1673380216001,82.33554313,1341.0,1340.8,2.13877228]
["bitfinex","ETHUSD",1673380218383,85.11802307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380219020,82.33554313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380219232,85.11802307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380219635,82.33554313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380221545,97.24999313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380221964,100.03247307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380223572,97.24999313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380223997,89.79266313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380224151,92.57514307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380224360,89.79266313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380224730,92.57514307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380225250,89.79266313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380225415,75.83554313,1341.0,1340.8,8.56306637]
["bitfinex","ETHUSD",1673380225620,75.83554313,1341.0,1340.8,8.66206637]
["bitfinex","ETHUSD",1673380226477,75.83554313,1341.0,1340.8,1.20388637]
["bitfinex","ETHUSD",1673380226728,75.83554313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380230314,75.81554313,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380230677,78.59802307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380233574,2.23531209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380234510,17.15065209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380234838,9.69298209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380235563,2.23531209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380236900,78.66402307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380237109,78.59802307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380237535,86.05529307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380238142,93.51256307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380239123,86.05529307,1341.0,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380239657,2.23531209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380239855,2.23531209,1340.9,1340.8,2.00357501]
["bitfinex","ETHUSD",1673380240030,9.69298209,1340.9,1340.8,2.00357501]
["bitfinex","ETHUSD",1673380240240,9.69298209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380240926,17.15065209,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380241924,17.97523994,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380247126,20.75771988,1340.9,1340.8,1.10488637]
["bitfinex","ETHUSD",1673380247649,20.75771988,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380247963,17.97523994,1340.9,1340.8,0.7882]
["bitfinex","ETHUSD",1673380248175,17.97523994,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380248537,25.43290994,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380248971,25.43290994,1340.9,1340.7,9.556]
["bitfinex","ETHUSD",1673380249171,24.43290994,1340.9,1340.7,9.556]
["bitfinex","ETHUSD",1673380249419,16.97523994,1340.9,1340.7,9.556]
["bitfinex","ETHUSD",1673380249806,16.97523994,1340.9,1340.7,9.553]
["bitfinex","ETHUSD",1673380249807,16.97723994,1340.9,1340.7,9.553]
["bitfinex","ETHUSD",1673380250032,16.97523994,1340.9,1340.7,9.556]
["bitfinex","ETHUSD",1673380250696,16.97523994,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380251290,16.97261152,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380251730,24.43028152,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380251952,16.97261152,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380255218,24.43028152,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380255394,27.21276146,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380255865,19.75509146,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380256243,24.43028152,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380256903,27.21276146,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380257296,25.98007779,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380258459,23.19759785,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380258975,18.52240779,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380259512,20.75941062,1340.9,1340.7,7.882]
["bitfinex","ETHUSD",1673380260645,19.93594277,1340.8,1340.7,0.099]
["bitfinex","ETHUSD",1673380261015,19.93594277,1340.8,1340.5,0.099]
["bitfinex","ETHUSD",1673380261016,26.83116994,1340.8,1340.5,0.099]
["bitfinex","ETHUSD",1673380261233,2.23725506,1340.6,1340.3,20.7203101]
["bitfinex","ETHUSD",1673380261439,14.9198,1340.5,1340.4,1.85127817]
["bitfinex","ETHUSD",1673380261900,13.80904242,1340.5,1340.4,1.85127817]
["bitfinex","ETHUSD",1673380262383,14.98532,1340.6,1340.4,2.96957996]
["bitfinex","ETHUSD",1673380262556,16.59715676,1340.6,1340.4,2.96957996]
["bitfinex","ETHUSD",1673380263186,14.91932,1340.6,1340.4,2.96957996]
["bitfinex","ETHUSD",1673380263750,19.65665182,1340.7,1340.4,2.96957996]
["bitfinex","ETHUSD",1673380263914,19.59065182,1340.7,1340.4,2.96957996]
["bitfinex","ETHUSD",1673380264122,19.59065182,1340.7,1340.4,3.00263058]
["bitfinex","ETHUSD",1673380264419,19.59065182,1340.7,1340.4,5.77880754]
["bitfinex","ETHUSD",1673380264697,19.59065182,1340.7,1340.4,1.25035241]
["bitfinex","ETHUSD",1673380264913,24.81171676,1340.7,1340.5,1.85112084]
["bitfinex","ETHUSD",1673380265273,26.29146182,1340.7,1340.4,2.90834117]
["bitfinex","ETHUSD",1673380265479,26.29146182,1340.7,1340.4,0.03305062]
["bitfinex","ETHUSD",1673380267979,26.29146182,1340.7,1340.3,5.66759234]
["bitfinex","ETHUSD",1673380268109,22.3797,1340.5,1340.3,0.099]
["bitfinex","ETHUSD",1673380268319,22.3797,1340.5,1340.2,1.19523794]
["bitfinex","ETHUSD",1673380268588,24.05753676,1340.5,1340.2,3.87459679]
["bitfinex","ETHUSD",1673380268736,26.29479182,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380269703,24.05753676,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380269919,28.89719583,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380271685,27.21935907,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380277736,18.60573676,1340.6,1340.2,9.36100977]
["bitfinex","ETHUSD",1673380277951,31.78103,1340.6,1340.3,0.00341243]
["bitfinex","ETHUSD",1673380278350,39.24062,1340.6,1340.3,0.00341243]
["bitfinex","ETHUSD",1673380278591,39.24062,1340.6,1340.3,0.94975465]
["bitfinex","ETHUSD",1673380279185,29.98412,1340.6,1340.3,0.94975465]
["bitfinex","ETHUSD",1673380280183,22.52453,1340.6,1340.3,3.44975465]
["bitfinex","ETHUSD",1673380280623,22.52453,1340.6,1340.3,5.11975465]
["bitfinex","ETHUSD",1673380280923,22.52453,1340.6,1340.3,5.21875465]
["bitfinex","ETHUSD",1673380281295,22.52453,1340.6,1340.3,2.71875465]
["bitfinex","ETHUSD",1673380281506,22.52453,1340.6,1340.3,2.61975465]
["bitfinex","ETHUSD",1673380282396,29.98412,1340.6,1340.3,2.61975465]
["bitfinex","ETHUSD",1673380282610,22.52453,1340.6,1340.4,0.26197547]
["bitfinex","ETHUSD",1673380282764,22.52453,1340.6,1340.4,2.76197547]
["bitfinex","ETHUSD",1673380282765,22.52448,1340.6,1340.4,2.76197547]
["bitfinex","ETHUSD",1673380282973,22.52448,1340.6,1340.4,0.26197547]
["bitfinex","ETHUSD",1673380283856,22.52448,1340.6,1340.4,9.11750482]
["bitfinex","ETHUSD",1673380284189,29.98402,1340.6,1340.4,9.21650482]
["bitfinex","ETHUSD",1673380284348,22.37862,1340.6,1340.4,9.21650482]
["bitfinex","ETHUSD",1673380284876,22.37862,1340.6,1340.5,0.92165048]
["bitfinex","ETHUSD",1673380285088,14.91908,1340.6,1340.4,8.95452935]
["bitfinex","ETHUSD",1673380286550,14.91908,1340.6,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380286760,14.91908,1340.6,1340.4,11.4512789]
["bitfinex","ETHUSD",1673380287180,14.91908,1340.6,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380290682,22.37862,1340.6,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380292274,24.05645676,1340.6,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380292584,22.37862,1340.6,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380292777,1.67783676,1340.5,1340.4,8.9512789]
["bitfinex","ETHUSD",1673380292989,1.67783676,1340.5,1340.4,0.099]
["bitfinex","ETHUSD",1673380292990,29.08752389,1340.5,1340.4,0.099]
["bitfinex","ETHUSD",1673380293203,29.08752389,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380293204,28.01628784,1340.5,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380293379,29.84404,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380293800,22.38303,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380301901,24.05705969,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380306661,26.28909928,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380307088,24.05705969,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380307307,28.17771365,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380308475,30.40975324,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380308680,30.81352355,1340.3,1340.2,0.07693615]
["bitfinex","ETHUSD",1673380308831,2.5,1340.2,1339.9,7.95383615]
["bitfinex","ETHUSD",1673380309037,22.38804,1340.0,1339.9,8.05283615]
["bitfinex","ETHUSD",1673380309276,22.38804,1340.0,1339.9,0.17593615]
["bitfinex","ETHUSD",1673380309614,22.38804,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380309615,24.47488951,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380310138,44.04654476,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380310506,47.39054476,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380310775,54.6058521,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380311154,56.83789169,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380311349,54.6058521,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380311569,43.33969685,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380312292,41.66674734,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380315165,46.39574734,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380317583,44.72174734,1340.0,1339.9,0.07693615]
["bitfinex","ETHUSD",1673380319704,44.72174734,1340.0,1339.9,6.15e-06]
["bitfinex","ETHUSD",1673380319705,50.19140798,1340.0,1339.9,6.15e-06]
["bitfinex","ETHUSD",1673380319928,50.19140798,1340.0,1339.8,0.08860633]
["bitfinex","ETHUSD",1673380319929,53.94352699,1340.0,1339.8,0.08860633]
["bitfinex","ETHUSD",1673380320238,16.36601334,1339.9,1339.8,0.08860633]
["bitfinex","ETHUSD",1673380320541,37.92573334,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380320754,36.68663334,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380324512,36.68863334,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380324862,36.68663334,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380328837,32.8889727,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380329040,32.4540727,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380330392,30.7840727,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380341968,32.45702221,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380343110,30.7840727,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380343549,32.45702221,1339.9,1339.8,6.33e-06]
["bitfinex","ETHUSD",1673380345136,2.54649259,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380345454,28.43824407,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380345760,30.11119358,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380346501,24.93789259,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380347406,26.6108421,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380347624,28.84288169,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380347827,27.16993218,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380348056,28.84799294,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380349497,27.16993218,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380350604,28.84801725,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380354489,28.85001725,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380354643,28.84801725,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380355711,27.16993218,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380357127,28.8479014,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380357737,28.8483179,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380357950,27.16993218,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380358373,27.73446142,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380359491,29.97217084,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380359820,27.73446142,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380362271,32.48032511,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380365268,34.71767134,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380365518,31.92110251,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380365849,34.71767134,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380366218,31.92110251,1339.8,1339.7,0.091939]
["bitfinex","ETHUSD",1673380367103,31.92110251,1339.8,1339.7,0.08885535]
["bitfinex","ETHUSD",1673380367471,34.71767134,1339.8,1339.7,0.08885535]
["bitfinex","ETHUSD",1673380369682,11.38244189,1339.8,1339.7,1.37285535]
["bitfinex","ETHUSD",1673380369887,7.46729259,1339.8,1339.7,4.89514616]
["bitfinex","ETHUSD",1673380370099,0.00349259,1339.8,1339.7,4.89514616]
["bitfinex","ETHUSD",1673380372143,0.00349259,1339.8,1339.7,4.89512876]
["bitfinex","ETHUSD",1673380372659,0.00349259,1339.8,1339.7,3.04285535]
["bitfinex","ETHUSD",1673380373065,11.3783893,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380373277,18.8419393,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380373938,17.16413623,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380374149,18.84171918,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380374776,24.62768623,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380374951,30.75899696,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380375161,28.52254975,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380375564,30.75907355,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380376463,30.75907355,1339.9,1339.8,1.28423735]
["bitfinex","ETHUSD",1673380376464,27.42343263,1339.9,1339.8,1.28423735]
["bitfinex","ETHUSD",1673380376648,1.67747405,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380377400,18.84047785,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380379242,26.30371785,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380379765,24.6262438,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380380186,23.79244924,1339.9,1339.8,0.00023735]
["bitfinex","ETHUSD",1673380380449,23.79244924,1339.9,1339.7,0.08885535]
["bitfinex","ETHUSD",1673380380450,38.31423906,1339.9,1339.7,0.08885535]
["bitfinex","ETHUSD",1673380380768,38.31423906,1339.9,1339.6,0.091939]
["bitfinex","ETHUSD",1673380380769,29.8574,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380380957,25.18797178,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380381133,29.2407133,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380381343,29.79367428,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380381985,29.79567428,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380382201,26.44579152,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380382394,29.79367428,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380383263,26.44779152,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380383486,26.44579152,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380383704,29.24075678,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380385493,31.47536891,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380385654,29.24075678,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380386079,31.47455583,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380386605,29.24075678,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380387767,31.47449377,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380387973,29.24075678,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380388182,31.47371897,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380390116,28.67875371,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380391036,29.51127037,1339.7,1339.6,0.091939]
["bitfinex","ETHUSD",1673380391585,32.30623563,1339.7,1339.6,9e-06]
["bitfinex","ETHUSD",1673380391928,2.5,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380392242,25.97581578,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380396217,24.3022728,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380396830,25.97581578,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380397252,24.3022728,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380397462,22.39473,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380397675,7.46491,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380397866,17.50104964,1339.7,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380398202,24.89968964,1339.7,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380398971,9.775,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380399127,24.70482,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380402422,17.23991,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380402641,24.70482,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380404744,17.23991,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380405433,9.775,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380406408,24.70482,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380406622,17.23991,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380407362,15.26398822,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380407541,7.79907822,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380407752,7.79907822,1339.6,1339.5,0.42743345]
["bitfinex","ETHUSD",1673380408393,15.26398822,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380409230,7.79907822,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380410172,6.6876174,1339.6,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380411609,6.6876174,1339.6,1339.5,14.59713429]
["bitfinex","ETHUSD",1673380411751,6.6876174,1339.6,1339.5,36.41383582]
["bitfinex","ETHUSD",1673380412328,6.6876174,1339.6,1339.5,24.26180442]
["bitfinex","ETHUSD",1673380412707,6.6876174,1339.6,1339.5,12.98026658]
["bitfinex","ETHUSD",1673380413056,6.6876174,1339.6,1339.5,9.08305619]
["bitfinex","ETHUSD",1673380413226,6.6876174,1339.6,1339.5,28.94693128]
["bitfinex","ETHUSD",1673380413442,6.6876174,1339.6,1339.5,27.91120658]
["bitfinex","ETHUSD",1673380413660,6.6876174,1339.6,1339.5,16.54852619]
["bitfinex","ETHUSD",1673380415745,6.6876174,1339.6,1339.5,9.08305619]
["bitfinex","ETHUSD",1673380416613,6.6876174,1339.6,1339.5,16.54852619]
["bitfinex","ETHUSD",1673380419991,6.6876174,1339.6,1339.5,17.66682798]
["bitfinex","ETHUSD",1673380421273,6.6876174,1339.6,1339.5,16.54852619]
["bitfinex","ETHUSD",1673380427452,4.71186445,1339.6,1339.5,16.54852619]
["bitfinex","ETHUSD",1673380428297,4.71186445,1339.6,1339.5,35.29440078]
["bitfinex","ETHUSD",1673380428619,4.71186445,1339.6,1339.5,39.42305868]
["bitfinex","ETHUSD",1673380431241,4.71186445,1339.6,1339.5,41.10056699]
["bitfinex","ETHUSD",1673380433729,4.71186445,1339.6,1339.5,41.09766825]
["bitfinex","ETHUSD",1673380434900,0.89851666,1339.7,1339.5,58.57395161]
["bitfinex","ETHUSD",1673380435207,2.21304298,1340.2,1339.6,37.43739265]
["bitfinex","ETHUSD",1673380435425,7.6422,1340.1,1340.0,1.674]
["bitfinex","ETHUSD",1673380435663,2.15304298,1340.2,1340.0,1.674]
["bitfinex","ETHUSD",1673380435858,2.08704298,1340.2,1340.0,1.674]
["bitfinex","ETHUSD",1673380436079,0.4135,1340.2,1340.0,9.13663]
["bitfinex","ETHUSD",1673380436304,0.4135,1340.2,1340.0,1.773]
["bitfinex","ETHUSD",1673380436524,11.86508424,1340.3,1340.0,5.47166064]
["bitfinex","ETHUSD",1673380436678,11.86508424,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380438408,7.95857907,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380438997,9.63212205,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380439207,9.63202205,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380440037,7.95847907,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380440246,9.63202205,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380440464,7.95847907,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380440717,9.63202205,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380441092,17.09303205,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380442679,21.75597406,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380442933,31.44994625,1340.3,1340.1,1.674]
["bitfinex","ETHUSD",1673380443097,22.38636,1340.1,1339.9,1.773]
["bitfinex","ETHUSD",1673380443300,24.05990298,1340.1,1339.8,11.7415]
["bitfinex","ETHUSD",1673380443508,24.05990298,1340.1,1339.8,15.53916064]
["bitfinex","ETHUSD",1673380443767,26.71455933,1340.1,1339.8,15.53916064]
["bitfinex","ETHUSD",1673380444772,26.71455933,1340.1,1339.8,1.773]
["bitfinex","ETHUSD",1673380445147,26.71455933,1340.1,1339.7,1.661]
["bitfinex","ETHUSD",1673380445148,1.67354298,1340.0,1339.7,1.661]
["bitfinex","ETHUSD",1673380445460,29.85296,1339.9,1339.6,1.758]
["bitfinex","ETHUSD",1673380445625,33.0056103,1339.9,1339.5,10.04130365]
["bitfinex","ETHUSD",1673380445822,36.91211547,1339.9,1339.5,13.83896429]
["bitfinex","ETHUSD",1673380446064,34.67915328,1339.9,1339.5,13.83896429]
["bitfinex","ETHUSD",1673380446712,27.21591328,1339.9,1339.5,0.09900365]
["bitfinex","ETHUSD",1673380446951,27.21591328,1339.9,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380446952,22.39305,1339.7,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380447775,7.46435,1339.7,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380448002,1.669,1339.7,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380449437,9.13341,1339.7,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380450160,8.02201998,1339.7,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380450593,7.46441,1339.7,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380454310,5.4886451,1339.7,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380457145,32.09066,1339.8,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380457369,32.02466,1339.8,1339.5,1.85243585]
["bitfinex","ETHUSD",1673380459224,32.02466,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380459438,32.02466,1339.8,1339.5,1.85237678]
["bitfinex","ETHUSD",1673380459439,35.46430444,1339.8,1339.5,1.85237678]
["bitfinex","ETHUSD",1673380460602,34.12830444,1339.8,1339.5,1.85237678]
["bitfinex","ETHUSD",1673380460818,34.12830444,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380461148,34.12830444,1339.8,1339.5,1.85238089]
["bitfinex","ETHUSD",1673380463033,34.12830444,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380466436,35.80184742,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380470168,32.36220298,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380470907,30.68866,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380473358,32.36220298,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380473985,30.68866,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380475477,32.35566,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380476420,34.02920298,1339.8,1339.5,3.65e-06]
["bitfinex","ETHUSD",1673380477664,0.00390701,1339.5,1339.4,10.2537421]
["bitfinex","ETHUSD",1673380477875,0.00390701,1339.5,1339.4,14.05140274]
["bitfinex","ETHUSD",1673380478068,0.00390701,1339.5,1339.4,8.35280612]
["bitfinex","ETHUSD",1673380480063,0.00390701,1339.5,1339.4,9.46900661]
["bitfinex","ETHUSD",1673380482914,0.00390701,1339.5,1339.4,8.35280612]
["bitfinex","ETHUSD",1673380484154,0.00390701,1339.5,1339.4,9.46900661]
["bitfinex","ETHUSD",1673380486325,0.00390701,1339.5,1339.4,8.35280612]
["bitfinex","ETHUSD",1673380486829,0.00390701,1339.5,1339.4,9.46900661]
["bitfinex","ETHUSD",1673380487048,0.00390701,1339.5,1339.4,8.35280612]
["bitfinex","ETHUSD",1673380487670,0.00390701,1339.5,1339.4,11.143338]
["bitfinex","ETHUSD",1673380487890,0.00390701,1339.5,1339.4,9.46900661]
["bitfinex","ETHUSD",1673380488262,0.00390701,1339.5,1339.4,11.143338]
["bitfinex","ETHUSD",1673380489103,0.00390701,1339.5,1339.4,9.46900661]
["bitfinex","ETHUSD",1673380491248,1.26290701,1339.5,1339.4,3.17134597]
["bitfinex","ETHUSD",1673380491559,1.26290701,1339.5,1339.4,1.95279777]
["bitfinex","ETHUSD",1673380491560,8.72837701,1339.5,1339.4,1.95279777]
["bitfinex","ETHUSD",1673380492804,0.00390701,1339.5,1339.4,1.95279777]
["bitfinex","ETHUSD",1673380493033,0.00390701,1339.5,1339.4,3.95279777]
["bitfinex","ETHUSD",1673380493200,0.00390701,1339.5,1339.4,5.06899826]
["bitfinex","ETHUSD",1673380493406,0.00390701,1339.5,1339.4,5.16799826]
["bitfinex","ETHUSD",1673380496717,0.00390701,1339.5,1339.4,6.84232965]
["bitfinex","ETHUSD",1673380496948,0.00390701,1339.5,1339.4,5.16799826]
["bitfinex","ETHUSD",1673380500140,0.00390701,1339.5,1339.4,6.84232965]
["bitfinex","ETHUSD",1673380500670,0.00390701,1339.5,1339.4,5.72612916]
["bitfinex","ETHUSD",1673380501103,0.00390701,1339.5,1339.4,6.84542021]
["bitfinex","ETHUSD",1673380501935,0.00390701,1339.5,1339.4,5.72612916]
["bitfinex","ETHUSD",1673380502293,0.00390701,1339.5,1339.4,3.17129811]
["bitfinex","ETHUSD",1673380502505,22.40031701,1339.5,1339.4,1.94961599]
["bitfinex","ETHUSD",1673380502870,23.15656284,1339.5,1339.4,1.94961599]
["bitfinex","ETHUSD",1673380503080,26.49710582,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380503341,19.03163582,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380503611,27.05720582,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380503916,19.59173582,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380504491,12.12626582,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380504702,12.12626582,1339.5,1339.4,1.94978736]
["bitfinex","ETHUSD",1673380504703,2.23100701,1339.5,1339.4,1.94978736]
["bitfinex","ETHUSD",1673380504908,2.23300701,1339.5,1339.4,1.94978736]
["bitfinex","ETHUSD",1673380505175,1.67090701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380506430,1.67090701,1339.5,1339.4,1.94977846]
["bitfinex","ETHUSD",1673380507284,1.67090701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380508661,9.13637701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380508857,12.97571923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380510281,5.51024923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380510996,12.97571923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380511484,20.44118923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380511662,12.97571923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380512509,5.51024923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380512963,12.97571923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380513332,5.51024923,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380514292,1.67090701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380514500,0.00390701,1339.5,1339.4,1.38111261]
["bitfinex","ETHUSD",1673380514716,0.00390701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380514934,0.00390701,1339.5,1339.4,3.2337413]
["bitfinex","ETHUSD",1673380515273,0.00390701,1339.5,1339.4,1.9497413]
["bitfinex","ETHUSD",1673380515274,7.46937701,1339.5,1339.4,1.9497413]
["bitfinex","ETHUSD",1673380515644,7.46937701,1339.5,1339.4,0.09711261]
["bitfinex","ETHUSD",1673380516529,7.46937701,1339.5,1339.4,1.94975177]
["bitfinex","ETHUSD",1673380517533,0.00390701,1339.5,1339.4,1.21661295]
["bitfinex","ETHUSD",1673380517779,0.00390701,1339.5,1339.4,1.94975177]
["bitfinex","ETHUSD",1673380518162,0.00390701,1339.5,1339.4,5.74741241]
["bitfinex","ETHUSD",1673380518385,0.00390701,1339.5,1339.4,21.89795275]
["bitfinex","ETHUSD",1673380518589,0.00390701,1339.5,1339.4,14.43193275]
["bitfinex","ETHUSD",1673380519043,0.00390701,1339.5,1339.4,6.96591275]
["bitfinex","ETHUSD",1673380519220,0.00390701,1339.5,1339.4,9.46591275]
["bitfinex","ETHUSD",1673380520391,0.00390701,1339.5,1339.4,16.93193275]
["bitfinex","ETHUSD",1673380520708,0.00390701,1339.5,1339.4,20.7195575]
["bitfinex","ETHUSD",1673380520897,0.00390701,1339.5,1339.4,39.0005975]
["bitfinex","ETHUSD",1673380521111,0.00390701,1339.5,1339.4,47.55413873]
["bitfinex","ETHUSD",1673380521355,0.00390701,1339.5,1339.4,45.88280734]
["bitfinex","ETHUSD",1673380521768,0.00390701,1339.5,1339.4,47.55996485]
["bitfinex","ETHUSD",1673380522176,3.97250517,1339.9,1339.4,55.29826485]
["bitfinex","ETHUSD",1673380522382,3.97250517,1339.9,1339.6,2.7840699]
["bitfinex","ETHUSD",1673380522383,1.67354298,1339.9,1339.6,2.7840699]
["bitfinex","ETHUSD",1673380522591,11.43526517,1340.0,1339.7,8.1502998]
["bitfinex","ETHUSD",1673380522898,11.36926517,1340.0,1339.7,6.39666064]
["bitfinex","ETHUSD",1673380523116,11.37126517,1340.0,1339.7,3.89366064]
["bitfinex","ETHUSD",1673380523441,11.36926517,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380524158,1.67354298,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380524369,11.43526517,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380524623,11.36926517,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380524832,1.67354298,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380525155,11.43526517,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380525465,9.13630298,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380526301,11.36926517,1340.0,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380527213,26.29470517,1340.0,1339.6,0.12755868]
["bitfinex","ETHUSD",1673380527536,7.4638,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380527761,14.9276,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380528353,22.3914,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380528636,7.4638,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380528810,22.3914,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380529442,14.9276,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380530687,7.4638,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380530894,7.46383,1339.8,1339.6,3.82621932]
["bitfinex","ETHUSD",1673380531108,14.92766,1339.8,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380531560,7.46383,1339.8,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380531723,36.83199517,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380531929,41.69869821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380535211,34.23494821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380535442,32.00198602,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380536032,34.23494821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380536513,32.00198602,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380537617,34.23494821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380538174,32.00198602,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380538830,34.23494821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380538992,32.00198602,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380539405,34.23494821,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380539617,24.53864602,1339.9,1339.6,7.49337868]
["bitfinex","ETHUSD",1673380539828,24.53864602,1339.9,1339.6,7.59237868]
["bitfinex","ETHUSD",1673380540350,14.89564602,1339.9,1339.6,7.59237868]
["bitfinex","ETHUSD",1673380541301,22.35905602,1339.9,1339.6,0.12755868]
["bitfinex","ETHUSD",1673380541468,22.35905602,1339.9,1339.6,0.02855868]
["bitfinex","ETHUSD",1673380541853,22.35905602,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380541854,8.2894,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673380542211,0.6259,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380542384,0.6258,1340.1,1339.9,16.03771016]
["bitfinex","ETHUSD",1673380542736,33.84686389,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673380542737,1.8199017,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673380543044,1.7539017,1340.2,1340.0,5.47466064]
["bitfinex","ETHUSD",1673380543233,1.7539017,1340.2,1340.0,5.59828128]
["bitfinex","ETHUSD",1673380543565,1.7539017,1340.2,1340.0,13.06081128]
["bitfinex","ETHUSD",1673380543941,1.7539017,1340.2,1340.0,13.05765948]
["bitfinex","ETHUSD",1673380545107,0.08035872,1340.2,1340.0,13.05765948]
["bitfinex","ETHUSD",1673380545304,0.08035872,1340.2,1340.0,0.099]
["bitfinex","ETHUSD",1673380545305,1.7539017,1340.2,1340.0,0.099]
["bitfinex","ETHUSD",1673380545517,3.130811,1340.2,1339.9,8.57433016]
["bitfinex","ETHUSD",1673380545723,3.130811,1340.2,1339.9,8.67333016]
["bitfinex","ETHUSD",1673380546364,1.7539017,1340.2,1339.9,8.67333016]
["bitfinex","ETHUSD",1673380547247,9.2155317,1340.2,1339.9,8.67333016]
["bitfinex","ETHUSD",1673380547581,11.44849389,1340.2,1339.9,8.67333016]
["bitfinex","ETHUSD",1673380548175,1.67354298,1340.1,1339.9,8.67333016]
["bitfinex","ETHUSD",1673380548350,1.67354298,1340.1,1339.9,1.21023016]
["bitfinex","ETHUSD",1673380548351,16.59784298,1340.1,1339.9,1.21023016]
["bitfinex","ETHUSD",1673380548565,16.59784298,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380548566,1.6597843,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380549343,24.12642298,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380549559,9.13566298,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380550039,18.83111517,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380550253,26.29360517,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380550604,27.95560517,1340.1,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380551217,9.13622298,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380551437,11.9318025,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380553341,4.4691225,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380553891,19.3944825,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380554291,11.9318025,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380554500,4.4691225,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380555532,29.09012469,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380555933,29.74167312,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380557214,28.06813014,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380558450,28.06751588,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380558657,28.06751588,1340.0,1339.9,23.50095016]
["bitfinex","ETHUSD",1673380558658,0.65154843,1340.0,1339.9,23.50095016]
["bitfinex","ETHUSD",1673380558873,0.65154843,1340.0,1339.9,19.9343708]
["bitfinex","ETHUSD",1673380559081,0.65154843,1340.0,1339.9,1.21023016]
["bitfinex","ETHUSD",1673380559351,0.65154843,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380560676,0.65154843,1340.0,1339.9,16.03771016]
["bitfinex","ETHUSD",1673380560873,0.65154843,1340.0,1339.9,8.67347016]
["bitfinex","ETHUSD",1673380561082,0.65354843,1340.0,1339.9,1.20723016]
["bitfinex","ETHUSD",1673380561291,0.65154843,1340.0,1339.9,1.11123016]
["bitfinex","ETHUSD",1673380562276,0.65154843,1340.0,1339.9,23.50095016]
["bitfinex","ETHUSD",1673380562432,0.65154843,1340.0,1339.9,27.3976108]
["bitfinex","ETHUSD",1673380562642,1e-08,1340.0,1339.9,27.3976108]
["bitfinex","ETHUSD",1673380566005,1e-08,1340.0,1339.9,27.3946108]
["bitfinex","ETHUSD",1673380566211,1e-08,1340.0,1339.9,27.3976108]
["bitfinex","ETHUSD",1673380568675,1e-08,1340.0,1339.9,32.50456205]
["bitfinex","ETHUSD",1673380568884,1e-08,1340.0,1339.9,40.7608984]
["bitfinex","ETHUSD",1673380569206,1e-08,1340.0,1339.9,42.4388683]
["bitfinex","ETHUSD",1673380569362,1e-08,1340.0,1339.9,50.9255683]
["bitfinex","ETHUSD",1673380569578,1e-08,1340.0,1339.9,50.52867352]
["bitfinex","ETHUSD",1673380569932,1e-08,1340.0,1339.9,49.41060362]
["bitfinex","ETHUSD",1673380571546,1e-08,1340.0,1339.9,46.63286248]
["bitfinex","ETHUSD",1673380572204,1e-08,1340.0,1339.9,41.0092108]
["bitfinex","ETHUSD",1673380572670,1e-08,1340.0,1339.9,40.4493108]
["bitfinex","ETHUSD",1673380575579,1e-08,1340.0,1339.9,13.7245908]
["bitfinex","ETHUSD",1673380575788,1e-08,1340.0,1339.9,5.2378908]
["bitfinex","ETHUSD",1673380578458,1e-08,1340.0,1339.9,5.0078908]
["bitfinex","ETHUSD",1673380578841,1e-08,1340.0,1339.9,12.4711308]
["bitfinex","ETHUSD",1673380580352,1e-08,1340.0,1339.9,19.9343708]
["bitfinex","ETHUSD",1673380580519,1e-08,1340.0,1339.9,5.0078908]
["bitfinex","ETHUSD",1673380583385,1e-08,1340.0,1339.9,1.21023016]
["bitfinex","ETHUSD",1673380583600,1e-08,1340.0,1339.9,8.57447016]
["bitfinex","ETHUSD",1673380583911,1e-08,1340.0,1339.9,8.67347016]
["bitfinex","ETHUSD",1673380584087,2.37376299,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380584088,4.04440963,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380584443,4.24752109,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380585127,6.74752109,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380585908,8.97492536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380586281,6.74752109,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380586678,8.97492536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380587014,16.43661536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380587962,8.97492536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380589224,16.43675536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380590599,8.97492536,1340.2,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380591447,1.67064664,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380592605,24.54635959,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380592817,33.54999679,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380593212,32.56827959,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380594112,33.07961544,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380594306,33.0787589,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380594635,30.85221117,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380596732,33.07873894,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380596895,25.61661894,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380597102,23.39009117,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380598574,30.85221117,1340.1,1340.0,0.00199999]
["bitfinex","ETHUSD",1673380599110,2.5,1340.0,1339.6,0.099]
["bitfinex","ETHUSD",1673380599312,3.00469929,1339.8,1339.5,0.099]
["bitfinex","ETHUSD",1673380599523,10.46904929,1339.8,1339.4,8.5837999]
["bitfinex","ETHUSD",1673380599789,10.46849929,1339.8,1339.5,1.8524495]
["bitfinex","ETHUSD",1673380600369,8.7988,1339.8,1339.4,11.46154938]
["bitfinex","ETHUSD",1673380600577,12.5647345,1339.8,1339.4,11.46154938]
["bitfinex","ETHUSD",1673380600786,11.2297345,1339.8,1339.4,11.46154938]
["bitfinex","ETHUSD",1673380602086,11.2297345,1339.8,1339.4,10.34347948]
["bitfinex","ETHUSD",1673380602302,11.2297345,1339.8,1339.4,17.80949948]
["bitfinex","ETHUSD",1673380602472,3.7659345,1339.8,1339.4,17.80949948]
["bitfinex","ETHUSD",1673380603205,11.2297545,1339.8,1339.4,17.80949948]
["bitfinex","ETHUSD",1673380603655,11.2297545,1339.8,1339.4,18.92756938]
["bitfinex","ETHUSD",1673380603879,11.2297545,1339.8,1339.4,17.80949948]
["bitfinex","ETHUSD",1673380604264,18.6935745,1339.8,1339.4,10.34347948]
["bitfinex","ETHUSD",1673380607943,26.1573945,1339.8,1339.4,2.87774948]
["bitfinex","ETHUSD",1673380608153,2.61573945,1339.7,1339.4,7.46594]
["bitfinex","ETHUSD",1673380608362,2.61573945,1339.7,1339.4,10.34368948]
["bitfinex","ETHUSD",1673380609645,18.9350545,1339.8,1339.4,17.80970948]
["bitfinex","ETHUSD",1673380609839,18.8690545,1339.8,1339.4,17.80970948]
["bitfinex","ETHUSD",1673380610205,26.3331045,1339.8,1339.4,10.34368948]
["bitfinex","ETHUSD",1673380610378,26.3331045,1339.8,1339.4,7.56494]
["bitfinex","ETHUSD",1673380610593,20.1980545,1339.8,1339.4,10.34365157]
["bitfinex","ETHUSD",1673380610936,2.01980545,1339.7,1339.4,0.099]
["bitfinex","ETHUSD",1673380611150,2.01980545,1339.7,1339.3,40.52319889]
["bitfinex","ETHUSD",1673380611151,9.48418545,1339.7,1339.3,40.52319889]
["bitfinex","ETHUSD",1673380611359,9.48418545,1339.7,1339.3,44.32085953]
["bitfinex","ETHUSD",1673380611578,25.74791545,1339.7,1339.3,7.87649681]
["bitfinex","ETHUSD",1673380611741,18.28353545,1339.7,1339.3,7.87649681]
["bitfinex","ETHUSD",1673380611952,10.81915545,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380612273,3.35480545,1339.7,1339.3,33.05519684]
["bitfinex","ETHUSD",1673380613951,10.81918545,1339.7,1339.3,33.05519684]
["bitfinex","ETHUSD",1673380614153,18.28356545,1339.7,1339.3,25.58861684]
["bitfinex","ETHUSD",1673380614366,10.81918545,1339.7,1339.3,25.58861684]
["bitfinex","ETHUSD",1673380614589,3.35480545,1339.7,1339.3,25.58861684]
["bitfinex","ETHUSD",1673380615634,5.02450474,1339.7,1339.3,25.5884999]
["bitfinex","ETHUSD",1673380615843,12.48898474,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380616056,3.35480545,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380616594,18.28384545,1339.7,1339.3,15.34302681]
["bitfinex","ETHUSD",1673380616775,10.81932545,1339.7,1339.3,15.34302681]
["bitfinex","ETHUSD",1673380616996,3.35480545,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380617650,10.81919545,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380617985,10.81919545,1339.7,1339.3,25.5885315]
["bitfinex","ETHUSD",1673380618489,10.81919545,1339.7,1339.3,18.1219515]
["bitfinex","ETHUSD",1673380618915,10.81919545,1339.7,1339.3,22.80960681]
["bitfinex","ETHUSD",1673380619136,10.81919545,1339.7,1339.3,18.1219515]
["bitfinex","ETHUSD",1673380619302,10.81919545,1339.7,1339.3,25.5885315]
["bitfinex","ETHUSD",1673380619517,18.28358545,1339.7,1339.3,18.1219515]
["bitfinex","ETHUSD",1673380619774,10.81919545,1339.7,1339.3,25.5885315]
["bitfinex","ETHUSD",1673380620155,10.81919545,1339.7,1339.3,18.1219515]
["bitfinex","ETHUSD",1673380620358,10.81919545,1339.7,1339.3,16.46109671]
["bitfinex","ETHUSD",1673380620591,10.81919545,1339.7,1339.3,26.7066014]
["bitfinex","ETHUSD",1673380620801,10.81919545,1339.7,1339.3,21.88796787]
["bitfinex","ETHUSD",1673380621038,10.81919545,1339.7,1339.3,18.1219515]
["bitfinex","ETHUSD",1673380621256,10.81919545,1339.7,1339.3,25.5885315]
["bitfinex","ETHUSD",1673380622000,10.81919545,1339.7,1339.3,25.58495842]
["bitfinex","ETHUSD",1673380622308,10.81919545,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673380622684,10.81919545,1339.7,1339.3,25.58471842]
["bitfinex","ETHUSD",1673380623788,3.35480545,1339.7,1339.3,25.58471842]
["bitfinex","ETHUSD",1673380624375,10.81924545,1339.7,1339.3,25.58471842]
["bitfinex","ETHUSD",1673380624544,3.35480545,1339.7,1339.3,26.70278832]
["bitfinex","ETHUSD",1673380624858,10.81933545,1339.7,1339.3,26.70278832]
["bitfinex","ETHUSD",1673380626085,10.81933545,1339.7,1339.4,1.8525409]
["bitfinex","ETHUSD",1673380626431,10.81933545,1339.7,1339.3,26.70278832]
["bitfinex","ETHUSD",1673380626432,10.81933545,1339.7,1339.3,34.16912832]
["bitfinex","ETHUSD",1673380626647,10.81933545,1339.7,1339.4,4.35254005]
["bitfinex","ETHUSD",1673380626820,10.81933545,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673380627015,10.81933545,1339.7,1339.3,34.16912832]
["bitfinex","ETHUSD",1673380627382,10.81933545,1339.7,1339.4,1.85252527]
["bitfinex","ETHUSD",1673380627543,10.81933545,1339.7,1339.4,4.35252527]
["bitfinex","ETHUSD",1673380627924,10.81933545,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673380628642,10.81933545,1339.7,1339.3,34.16912832]
["bitfinex","ETHUSD",1673380628813,10.81933545,1339.7,1339.4,4.35252128]
["bitfinex","ETHUSD",1673380629028,11.16233545,1339.7,1339.3,34.16912832]
["bitfinex","ETHUSD",1673380629221,11.16233545,1339.7,1339.4,1.85252209]
["bitfinex","ETHUSD",1673380629673,3.69780545,1339.7,1339.4,1.85252209]
["bitfinex","ETHUSD",1673380630267,11.16238545,1339.7,1339.4,1.85252209]
["bitfinex","ETHUSD",1673380630595,11.16219545,1339.7,1339.4,1.85252209]
["bitfinex","ETHUSD",1673380631216,27.71067474,1339.7,1339.3,11.76991832]
["bitfinex","ETHUSD",1673380631456,27.71067474,1339.7,1339.3,8.99099363]
["bitfinex","ETHUSD",1673380631632,2.77106747,1339.6,1339.3,8.99099363]
["bitfinex","ETHUSD",1673380631847,6.94406747,1339.6,1339.3,8.99099363]
["bitfinex","ETHUSD",1673380632102,21.87452747,1339.6,1339.4,1.85264782]
["bitfinex","ETHUSD",1673380632261,14.40913747,1339.6,1339.3,11.76991832]
["bitfinex","ETHUSD",1673380632473,14.41113747,1339.6,1339.4,1.85265013]
["bitfinex","ETHUSD",1673380632681,11.90913747,1339.6,1339.4,1.85265013]
["bitfinex","ETHUSD",1673380633473,13.57883676,1339.6,1339.3,10.65184842]
["bitfinex","ETHUSD",1673380633692,11.90913747,1339.6,1339.3,7.87292373]
["bitfinex","ETHUSD",1673380634182,13.57883676,1339.6,1339.3,11.76991832]
["bitfinex","ETHUSD",1673380634395,1.35788368,1339.5,1339.3,10.65184842]
["bitfinex","ETHUSD",1673380636597,1.35988368,1339.5,1339.3,0.20582373]
["bitfinex","ETHUSD",1673380636789,3.02188368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380637001,10.48737368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380637197,3.02188368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380637989,10.48742368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380638395,3.02188368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380639555,10.48740368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380640684,8.82340368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380641769,16.28887368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380641925,1.62888737,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380642142,10.55905297,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380642472,12.99305297,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380643278,10.49305297,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380643627,16.28887368,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380643836,17.95857297,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380644084,1.7958573,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380644525,14.82043027,1339.5,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380644681,1.48204303,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380646782,19.75308303,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380648519,12.28706303,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380649096,4.82104303,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380650684,3.14304303,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380651555,0.54931089,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380653202,0.55131089,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380653408,2.22731089,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380653622,18.82905018,1339.4,1339.3,0.10982373]
["bitfinex","ETHUSD",1673380655504,17.15935089,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380655716,1.664,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380661249,3.78001048,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380661450,3.71401048,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380662654,11.18008048,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380662846,12.84977977,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380663084,11.18008048,1339.4,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380664438,20.58566869,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380664654,29.51096656,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380664971,45.41606633,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380665135,48.19889848,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380665351,45.41606633,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380665834,51.61682178,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380666174,44.15024178,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380666387,33.33993441,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380666645,35.00569117,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380668400,31.10942545,1339.3,1339.2,0.11186598]
["bitfinex","ETHUSD",1673380668801,31.10942545,1339.3,1339.2,7.57900598]
["bitfinex","ETHUSD",1673380668802,16.22595676,1339.3,1339.2,7.57900598]
["bitfinex","ETHUSD",1673380669013,16.22595676,1339.3,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380669014,14.0,1339.3,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380669277,0.6261,1339.4,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380669631,26.38065676,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380669632,27.00675676,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380669755,17.90385676,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380670115,21.12170575,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380670364,19.44370575,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380670485,16.22585676,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380670922,14.5601,1339.5,1339.2,22.61228598]
["bitfinex","ETHUSD",1673380673062,14.5601,1339.5,1339.2,22.60983566]
["bitfinex","ETHUSD",1673380676721,14.5621,1339.5,1339.2,22.60683566]
["bitfinex","ETHUSD",1673380676894,14.5601,1339.5,1339.2,22.60983566]
["bitfinex","ETHUSD",1673380677104,14.5601,1339.5,1339.2,26.00732866]
["bitfinex","ETHUSD",1673380677580,14.5601,1339.5,1339.2,27.12539856]
["bitfinex","ETHUSD",1673380678159,14.5601,1339.5,1339.2,26.00732866]
["bitfinex","ETHUSD",1673380681640,14.5601,1339.5,1339.3,1.85268161]
["bitfinex","ETHUSD",1673380681852,14.5601,1339.5,1339.4,22.39806]
["bitfinex","ETHUSD",1673380682071,14.5601,1339.5,1339.4,22.49706]
["bitfinex","ETHUSD",1673380683220,14.0,1339.5,1339.4,22.49706]
["bitfinex","ETHUSD",1673380684519,14.0,1339.5,1339.4,15.03104]
["bitfinex","ETHUSD",1673380684764,16.35003,1339.5,1339.4,15.03104]
["bitfinex","ETHUSD",1673380686720,16.35003,1339.5,1339.4,22.49706]
["bitfinex","ETHUSD",1673380686895,9.5003,1339.6,1339.4,22.49706]
["bitfinex","ETHUSD",1673380687116,0.562,1339.6,1339.4,22.49406]
["bitfinex","ETHUSD",1673380687309,9.799,1339.7,1339.4,22.49706]
["bitfinex","ETHUSD",1673380687522,22.8161,1339.8,1339.4,22.49706]
["bitfinex","ETHUSD",1673380687783,28.53951225,1339.8,1339.4,22.49706]
["bitfinex","ETHUSD",1673380688529,22.1901,1339.8,1339.4,30.65446]
["bitfinex","ETHUSD",1673380688832,22.1901,1339.8,1339.4,33.43416439]
["bitfinex","ETHUSD",1673380690243,22.1901,1339.8,1339.4,33.43315832]
["bitfinex","ETHUSD",1673380691335,22.1901,1339.8,1339.4,31.99046]
["bitfinex","ETHUSD",1673380695680,22.1901,1339.8,1339.4,30.65446]
["bitfinex","ETHUSD",1673380695847,28.92148225,1339.8,1339.4,30.65446]
["bitfinex","ETHUSD",1673380696190,28.92148225,1339.8,1339.4,30.65149719]
["bitfinex","ETHUSD",1673380697007,28.92148225,1339.8,1339.7,30.0]
["bitfinex","ETHUSD",1673380697190,20.73138225,1339.8,1339.7,45.0277]
["bitfinex","ETHUSD",1673380697401,14.0,1339.8,1339.7,52.49205]
["bitfinex","ETHUSD",1673380699339,0.6259,1339.9,1339.8,2.27735441]
["bitfinex","ETHUSD",1673380699551,22.2178,1340.0,1339.8,26.64438309]
["bitfinex","ETHUSD",1673380699763,21.5919,1340.0,1339.8,26.74338309]
["bitfinex","ETHUSD",1673380699973,24.73015836,1340.0,1339.8,25.57738309]
["bitfinex","ETHUSD",1673380700285,17.13825836,1340.0,1339.8,25.57738309]
["bitfinex","ETHUSD",1673380702492,17.13825836,1340.0,1339.8,18.11358309]
["bitfinex","ETHUSD",1673380702710,1.71382584,1339.9,1339.8,25.57738309]
["bitfinex","ETHUSD",1673380704033,1.71382584,1339.9,1339.8,18.11358309]
["bitfinex","ETHUSD",1673380704704,1.71382584,1339.9,1339.8,25.57738309]
["bitfinex","ETHUSD",1673380705014,1.71382584,1339.9,1339.8,18.11358309]
["bitfinex","ETHUSD",1673380705600,1.71382584,1339.9,1339.8,25.57738309]
["bitfinex","ETHUSD",1673380707120,1.71382584,1339.9,1339.8,18.11358309]
["bitfinex","ETHUSD",1673380707518,1.71382584,1339.9,1339.8,10.64978309]
["bitfinex","ETHUSD",1673380708376,1.71382584,1339.9,1339.8,18.11358309]
["bitfinex","ETHUSD",1673380709624,1.71382584,1339.9,1339.8,10.64978309]
["bitfinex","ETHUSD",1673380710296,1.71382584,1339.9,1339.8,7.5628]
["bitfinex","ETHUSD",1673380710469,1.71382584,1339.9,1339.8,0.099]
["bitfinex","ETHUSD",1673380710676,1.71382584,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673380711018,1.71382584,1339.9,1339.8,7.5628]
["bitfinex","ETHUSD",1673380711423,3.3795826,1339.9,1339.8,0.099]
["bitfinex","ETHUSD",1673380711770,3.3795826,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673380712012,12.5188226,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673380712894,5.0555826,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673380713110,3.38982584,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673380713451,5.0555826,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673380716434,5.0555826,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380717228,3.3795826,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380717454,1.71382584,1339.9,1339.8,10.96082903]
["bitfinex","ETHUSD",1673380717644,3.3795826,1339.9,1339.8,11.05982903]
["bitfinex","ETHUSD",1673380718065,1.71382584,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380719434,3.3795826,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380719640,3.3795826,1339.9,1339.8,11.05982903]
["bitfinex","ETHUSD",1673380720006,3.3795826,1339.9,1339.8,3.59602903]
["bitfinex","ETHUSD",1673380720220,3.3795826,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380720588,1.71382584,1339.9,1339.8,10.96082903]
["bitfinex","ETHUSD",1673380720842,1.71382584,1339.9,1339.8,11.05982903]
["bitfinex","ETHUSD",1673380721172,3.3795826,1339.9,1339.8,11.05982903]
["bitfinex","ETHUSD",1673380721530,3.3795826,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380721742,3.3795826,1339.9,1339.8,11.05982903]
["bitfinex","ETHUSD",1673380722272,1.71382584,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380723117,1.711788,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380723330,1.711788,1339.9,1339.8,25.98742903]
["bitfinex","ETHUSD",1673380723656,1.711788,1339.9,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380724290,21.09628084,1340.0,1339.8,25.98742903]
["bitfinex","ETHUSD",1673380724525,7.03028084,1340.0,1339.8,18.52362903]
["bitfinex","ETHUSD",1673380724750,0.14918359,1340.1,1339.9,2.84761643]
["bitfinex","ETHUSD",1673380725094,0.14918359,1340.1,1340.0,24.36333308]
["bitfinex","ETHUSD",1673380725095,0.08318359,1340.1,1340.0,24.36333308]
["bitfinex","ETHUSD",1673380725218,0.08318359,1340.1,1340.0,27.81633308]
["bitfinex","ETHUSD",1673380725428,0.08318359,1340.1,1340.0,29.66806929]
["bitfinex","ETHUSD",1673380725747,0.08318359,1340.1,1340.0,29.66808235]
["bitfinex","ETHUSD",1673380725958,0.08318359,1340.1,1340.0,29.66807418]
["bitfinex","ETHUSD",1673380726422,0.08318359,1340.1,1340.0,27.81633308]
["bitfinex","ETHUSD",1673380726595,0.08318359,1340.1,1340.0,29.6680799]
["bitfinex","ETHUSD",1673380726964,0.08318359,1340.1,1340.0,27.81633308]
["bitfinex","ETHUSD",1673380730527,0.08318359,1340.1,1340.0,26.13933308]
["bitfinex","ETHUSD",1673380732147,0.08318359,1340.1,1340.0,26.56013308]
["bitfinex","ETHUSD",1673380732360,15.92655871,1340.4,1340.0,26.56013308]
["bitfinex","ETHUSD",1673380732554,22.78237336,1340.5,1340.2,31.52084]
["bitfinex","ETHUSD",1673380732765,0.0908166,1340.5,1340.2,27.31080452]
["bitfinex","ETHUSD",1673380732974,0.0908166,1340.5,1340.3,1.677]
["bitfinex","ETHUSD",1673380733155,0.0908166,1340.5,1340.4,0.00340445]
["bitfinex","ETHUSD",1673380734989,1.3498166,1340.5,1340.4,0.00340445]
["bitfinex","ETHUSD",1673380735155,0.0908166,1340.5,1340.4,0.00340445]
["bitfinex","ETHUSD",1673380735511,1.3498166,1340.5,1340.4,0.00340445]
["bitfinex","ETHUSD",1673380735723,1.3498166,1340.5,1340.3,1.677]
["bitfinex","ETHUSD",1673380737355,0.0908166,1340.5,1340.3,1.677]
["bitfinex","ETHUSD",1673380737611,0.0908166,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380737836,7.5507166,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380737986,10.11309628,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380738196,2.65319628,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380738405,7.5507166,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380738886,27.933934,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380739197,30.16019972,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380739350,30.71989972,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380739560,29.05414296,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380739811,37.0198265,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380740652,36.45680445,1340.5,1340.4,0.386]
["bitfinex","ETHUSD",1673380743354,2.5,1340.4,1340.2,0.517]
["bitfinex","ETHUSD",1673380743571,24.88212,1340.4,1340.2,0.517]
["bitfinex","ETHUSD",1673380748253,4.35746064,1340.3,1340.2,0.517]
["bitfinex","ETHUSD",1673380748463,31.31992192,1340.3,1340.2,0.517]
["bitfinex","ETHUSD",1673380748687,44.75931665,1340.3,1340.2,0.517]
["bitfinex","ETHUSD",1673380749454,2.5,1340.2,1340.0,1.97529308]
["bitfinex","ETHUSD",1673380749570,27.51802064,1340.1,1340.0,1.97529308]
["bitfinex","ETHUSD",1673380749933,28.07782064,1340.1,1340.0,1.97529308]
["bitfinex","ETHUSD",1673380750095,33.14092707,1340.1,1340.0,1.97529308]
["bitfinex","ETHUSD",1673380752351,42.9408279,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380752510,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380752963,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380753307,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380753525,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380753668,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380754838,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380755664,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380757339,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380757795,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380758930,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380759175,43.73384995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380764172,46.5166821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380764625,50.9966821,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380764804,48.21184995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380765273,49.87351712,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380771021,48.21184995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380771664,46.87784995,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380771877,47.62996896,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380773245,50.41280111,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380774314,47.62996896,1340.1,1340.0,3.08e-06]
["bitfinex","ETHUSD",1673380774524,0.0035221,1340.0,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380774751,17.79766064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380774909,43.18738064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380776603,6.79766064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380777852,15.16090064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380778071,22.62414064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380778326,30.08738064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380779976,27.58738064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380782513,27.48938064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380782893,27.48738064,1339.9,1339.8,3.49702903]
["bitfinex","ETHUSD",1673380783264,27.48738064,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380785880,29.14914712,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380787729,23.91217284,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380788414,31.37541284,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380789566,29.14914712,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380789789,31.37541284,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380792766,23.91217284,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380793035,8.98569284,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380793246,4.66176648,1339.9,1339.8,3.59702903]
["bitfinex","ETHUSD",1673380795401,3.0,1339.9,1339.8,3.97586618]
["bitfinex","ETHUSD",1673380795677,1.73128858,1340.0,1339.8,3.97586618]
["bitfinex","ETHUSD",1673380795979,4.66528858,1340.0,1339.8,3.97586618]
["bitfinex","ETHUSD",1673380796170,4.66528858,1340.0,1339.8,11.43966618]
["bitfinex","ETHUSD",1673380796383,0.0035221,1340.0,1339.9,1.334]
["bitfinex","ETHUSD",1673380796557,0.0055221,1340.0,1339.9,3.87950453]
["bitfinex","ETHUSD",1673380796770,0.0035221,1340.0,1339.9,30.05561224]
["bitfinex","ETHUSD",1673380797027,0.0035221,1340.0,1339.9,32.00656559]
["bitfinex","ETHUSD",1673380797354,0.0035221,1340.0,1339.9,33.33556559]
["bitfinex","ETHUSD",1673380797498,0.0035221,1340.0,1339.9,27.69722453]
["bitfinex","ETHUSD",1673380798188,0.0035221,1340.0,1339.9,29.54912328]
["bitfinex","ETHUSD",1673380799257,0.0035221,1340.0,1339.9,22.08588328]
["bitfinex","ETHUSD",1673380799404,0.0035221,1340.0,1339.9,20.23398453]
["bitfinex","ETHUSD",1673380800292,0.0035221,1340.0,1339.9,12.77074453]
["bitfinex","ETHUSD",1673380800609,0.0035221,1340.0,1339.9,27.69722453]
["bitfinex","ETHUSD",1673380800769,0.0035221,1340.0,1339.9,29.54910524]
["bitfinex","ETHUSD",1673380801346,0.0035221,1340.0,1339.9,32.32682273]
["bitfinex","ETHUSD",1673380801498,0.0035221,1340.0,1339.9,36.11024066]
["bitfinex","ETHUSD",1673380801713,0.0035221,1340.0,1339.9,40.22831056]
["bitfinex","ETHUSD",1673380802392,0.0035221,1340.0,1339.9,32.76507056]
["bitfinex","ETHUSD",1673380802710,0.0035221,1340.0,1339.9,28.98165263]
["bitfinex","ETHUSD",1673380802902,37.32105,1340.3,1339.9,21.51841263]
["bitfinex","ETHUSD",1673380803109,7.46105,1340.3,1340.2,1.334]
["bitfinex","ETHUSD",1673380803709,7.46305,1340.3,1340.2,1.334]
["bitfinex","ETHUSD",1673380803921,7.46105,1340.3,1340.2,1.334]
["bitfinex","ETHUSD",1673380804602,1.72776648,1340.4,1340.2,1.334]
["bitfinex","ETHUSD",1673380804761,1.66176648,1340.4,1340.2,1.334]
["bitfinex","ETHUSD",1673380804971,1.66176648,1340.4,1340.2,2.21988225]
["bitfinex","ETHUSD",1673380805672,11.5050888,1340.5,1340.2,2.21988225]
["bitfinex","ETHUSD",1673380805877,3.9788488,1340.5,1340.2,9.68136225]
["bitfinex","ETHUSD",1673380806089,1.75258308,1340.5,1340.3,1.334]
["bitfinex","ETHUSD",1673380806337,9.21254308,1340.5,1340.3,1.334]
["bitfinex","ETHUSD",1673380807164,1.75258308,1340.5,1340.3,1.334]
["bitfinex","ETHUSD",1673380807332,0.0908166,1340.5,1340.3,3.36885368]
["bitfinex","ETHUSD",1673380808957,0.0908166,1340.5,1340.3,10.82985368]
["bitfinex","ETHUSD",1673380809176,0.0908166,1340.5,1340.3,3.36885368]
["bitfinex","ETHUSD",1673380810329,0.0908166,1340.5,1340.3,10.82971368]
["bitfinex","ETHUSD",1673380810540,0.0908166,1340.5,1340.4,1.334]
["bitfinex","ETHUSD",1673380810697,0.0908166,1340.5,1340.4,3.90342971]
["bitfinex","ETHUSD",1673380811695,0.0908166,1340.5,1340.4,2.56942971]
["bitfinex","ETHUSD",1673380812899,0.0908166,1340.5,1340.4,3.89142971]
["bitfinex","ETHUSD",1673380813118,0.0908166,1340.5,1340.4,30.05584426]
["bitfinex","ETHUSD",1673380813492,0.0908166,1340.5,1340.4,30.15484426]
["bitfinex","ETHUSD",1673380813886,0.0908166,1340.5,1340.4,26.37177971]
["bitfinex","ETHUSD",1673380814217,0.0908166,1340.5,1340.4,30.15228506]
["bitfinex","ETHUSD",1673380814701,0.0908166,1340.5,1340.4,33.15228506]
["bitfinex","ETHUSD",1673380814911,0.0908166,1340.5,1340.4,33.14928506]
["bitfinex","ETHUSD",1673380815253,0.0908166,1340.5,1340.4,37.86727971]
["bitfinex","ETHUSD",1673380815955,0.0908166,1340.5,1340.4,41.66494035]
["bitfinex","ETHUSD",1673380816165,0.0908166,1340.5,1340.4,45.44613864]
["bitfinex","ETHUSD",1673380817006,0.0908166,1340.5,1340.4,41.66494035]
["bitfinex","ETHUSD",1673380817250,0.0908166,1340.5,1340.4,45.4472735]
["bitfinex","ETHUSD",1673380817654,0.0908166,1340.5,1340.4,45.44727349]
["bitfinex","ETHUSD",1673380818001,0.0908166,1340.5,1340.4,11.16392971]
["bitfinex","ETHUSD",1673380818221,7.5507166,1340.5,1340.4,8.5945]
["bitfinex","ETHUSD",1673380818374,7.5507166,1340.5,1340.4,0.099]
["bitfinex","ETHUSD",1673380818580,7.5507166,1340.5,1340.3,10.68253306]
["bitfinex","ETHUSD",1673380819134,7.5507166,1340.5,1340.3,0.10413306]
["bitfinex","ETHUSD",1673380819352,0.0908166,1340.5,1340.3,0.00513306]
["bitfinex","ETHUSD",1673380820834,7.5507266,1340.5,1340.3,0.00513306]
["bitfinex","ETHUSD",1673380821047,9.5507266,1340.5,1340.3,0.00513306]
["bitfinex","ETHUSD",1673380822263,17.0106366,1340.5,1340.3,0.00513306]
["bitfinex","ETHUSD",1673380822490,2.5,1340.4,1340.2,9.79289425]
["bitfinex","ETHUSD",1673380822795,2.5,1340.4,1340.2,8.4625]
["bitfinex","ETHUSD",1673380822796,17.42139,1340.4,1340.2,8.4625]
["bitfinex","ETHUSD",1673380822997,24.88218,1340.4,1340.2,0.099]
["bitfinex","ETHUSD",1673380823206,7.4606,1340.4,1340.1,11.6248]
["bitfinex","ETHUSD",1673380823641,17.0777166,1340.5,1340.1,11.6248]
["bitfinex","ETHUSD",1673380823642,24.5381666,1340.5,1340.1,11.6248]
["bitfinex","ETHUSD",1673380823850,7.46052,1340.4,1340.1,11.6248]
["bitfinex","ETHUSD",1673380824253,7.46047,1340.4,1340.1,11.6248]
["bitfinex","ETHUSD",1673380824878,20.40967128,1340.5,1340.1,11.6248]
["bitfinex","ETHUSD",1673380825092,7.46063,1340.4,1340.1,11.6248]
["bitfinex","ETHUSD",1673380825547,3.48877128,1340.5,1340.2,1.34888009]
["bitfinex","ETHUSD",1673380825725,0.0908166,1340.5,1340.2,16.27128009]
["bitfinex","ETHUSD",1673380825935,0.0908166,1340.5,1340.2,16.37028009]
["bitfinex","ETHUSD",1673380827891,0.0908166,1340.5,1340.2,23.83185009]
["bitfinex","ETHUSD",1673380828704,0.0908166,1340.5,1340.3,1.332]
["bitfinex","ETHUSD",1673380828918,0.0908166,1340.5,1340.4,16.25692337]
["bitfinex","ETHUSD",1673380829101,0.0908166,1340.5,1340.4,16.35592337]
["bitfinex","ETHUSD",1673380829454,0.0908166,1340.5,1340.4,18.73756871]
["bitfinex","ETHUSD",1673380831417,0.0908166,1340.5,1340.4,26.19801871]
["bitfinex","ETHUSD",1673380831838,0.0908166,1340.5,1340.4,24.86401871]
["bitfinex","ETHUSD",1673380832458,0.64594631,1340.5,1340.4,24.86401871]
["bitfinex","ETHUSD",1673380833867,0.64594631,1340.5,1340.4,26.19589202]
["bitfinex","ETHUSD",1673380834041,0.64594631,1340.5,1340.4,29.19589202]
["bitfinex","ETHUSD",1673380837138,0.09428024,1340.6,1340.4,29.19589202]
["bitfinex","ETHUSD",1673380837301,0.09428024,1340.6,1340.5,9.88597236]
["bitfinex","ETHUSD",1673380837513,0.09428024,1340.6,1340.5,9.98497236]
["bitfinex","ETHUSD",1673380838991,0.09428024,1340.6,1340.5,2.52507236]
["bitfinex","ETHUSD",1673380839326,0.09428024,1340.6,1340.5,2.42607236]
["bitfinex","ETHUSD",1673380839661,0.09428024,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380839835,1.35328024,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380840031,3.01504672,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380841400,0.09428024,1340.6,1340.5,15.56574631]
["bitfinex","ETHUSD",1673380841616,0.09428024,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380842163,1.75604672,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380842496,0.09428024,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380843096,0.09428024,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380844520,0.09428024,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380846405,0.09428024,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380846406,1.75604672,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380846711,1.75604672,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380847137,0.09428024,1340.6,1340.5,15.66474631]
["bitfinex","ETHUSD",1673380847457,1.75604672,1340.6,1340.5,0.74494631]
["bitfinex","ETHUSD",1673380847650,1.75604672,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380847651,2.49655873,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380848502,2.49655873,1340.6,1340.5,8.10584631]
["bitfinex","ETHUSD",1673380848670,1.75604672,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380849241,3.98231244,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380849400,3.98231244,1340.6,1340.5,0.74494631]
["bitfinex","ETHUSD",1673380849615,3.98231244,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380849616,2.32054596,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380850171,3.98972376,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380850568,2.32054596,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380850777,3.98970634,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380850993,5.86653974,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380851221,19.11605936,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380851764,33.15589215,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380852599,25.69655215,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380853024,18.23721215,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380854021,25.69655215,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380855089,24.80028643,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380855398,27.02676121,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380855601,12.10808121,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380856971,12.10808121,1340.6,1340.5,8.10584631]
["bitfinex","ETHUSD",1673380856972,5.8676633,1340.6,1340.5,8.10584631]
["bitfinex","ETHUSD",1673380857169,1.76435512,1340.6,1340.5,8.20484631]
["bitfinex","ETHUSD",1673380857852,1.76435512,1340.6,1340.5,0.74494631]
["bitfinex","ETHUSD",1673380858064,1.76435512,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380858065,1.35328024,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380858272,3.57975502,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380858433,12.70912971,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380858644,14.28410176,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380859115,17.06693391,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380859711,14.28410176,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380860068,6.82476176,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380861068,3.57975502,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380861302,2.32075502,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380861505,3.99079425,1340.6,1340.5,0.64594631]
["bitfinex","ETHUSD",1673380861741,3.99079425,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380863066,2.32075502,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380863280,14.02318844,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380863515,3.78101629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380864655,11.24035629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380864866,3.78101629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380865118,11.24035629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380865636,3.78101629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380866170,11.24035629,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380866378,14.02318844,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380866534,19.25605366,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380866746,26.71539366,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380867899,23.93256151,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380868697,26.7179501,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380869054,30.51573587,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380869313,27.73022215,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380869701,30.515217,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380870228,27.73022215,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380870418,30.51523374,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380870629,31.84923374,1340.6,1340.5,0.64314639]
["bitfinex","ETHUSD",1673380872253,31.84923374,1340.6,1340.4,0.1]
["bitfinex","ETHUSD",1673380872254,3.18492337,1340.5,1340.4,0.1]
["bitfinex","ETHUSD",1673380872470,42.38984654,1340.5,1340.4,0.1]
["bitfinex","ETHUSD",1673380872780,45.38984654,1340.5,1340.4,0.1]
["bitfinex","ETHUSD",1673380872993,2.5,1340.4,1339.8,16.01149423]
["bitfinex","ETHUSD",1673380873155,2.5,1340.1,1339.9,1.85195657]
["bitfinex","ETHUSD",1673380873363,18.82206528,1340.2,1339.8,12.11574231]
["bitfinex","ETHUSD",1673380873364,16.66044512,1340.2,1339.8,12.11574231]
["bitfinex","ETHUSD",1673380873590,35.81219603,1340.2,1339.8,12.11574231]
["bitfinex","ETHUSD",1673380873802,5.21933528,1340.0,1339.8,3.68244231]
["bitfinex","ETHUSD",1673380874050,25.37975512,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380874268,27.60737528,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380874487,25.37975512,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380874825,17.46445551,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380875634,24.92769551,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380877533,33.79867706,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380877847,37.02867706,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380878427,37.58857706,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380879483,37.58910191,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380883041,33.84925615,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380884250,17.35877615,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380884462,16.79887615,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380884681,24.81910543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380885199,24.25920543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380885390,31.72244543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380885939,31.95244543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380886832,24.48920543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380887084,31.95244543,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380887457,20.69154479,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380887669,17.92648,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380891479,25.38972,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380891683,17.92648,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380894346,7.52919,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380894347,0.066,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380894517,4.35756064,1340.0,1339.8,4.84074579]
["bitfinex","ETHUSD",1673380894745,3.79766064,1340.0,1339.8,4.84074579]
["bitfinex","ETHUSD",1673380895078,3.79766064,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380895287,0.6258,1340.1,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380895606,12.32892011,1340.2,1339.8,11.04704231]
["bitfinex","ETHUSD",1673380895607,16.01693,1340.2,1339.8,11.04704231]
["bitfinex","ETHUSD",1673380895797,19.74859064,1340.2,1339.8,11.14604231]
["bitfinex","ETHUSD",1673380896010,27.21022064,1340.2,1339.8,3.68244231]
["bitfinex","ETHUSD",1673380896333,34.67211064,1340.2,1339.8,4.84074579]
["bitfinex","ETHUSD",1673380896559,34.67211064,1340.2,1339.8,12.63524579]
["bitfinex","ETHUSD",1673380896706,34.67211064,1340.2,1339.8,12.73424579]
["bitfinex","ETHUSD",1673380897800,2.73,1340.1,1339.8,12.73424579]
["bitfinex","ETHUSD",1673380897972,7.46268,1340.0,1339.8,12.73424579]
["bitfinex","ETHUSD",1673380898186,14.92536,1340.0,1339.8,4.93974579]
["bitfinex","ETHUSD",1673380898396,14.92536,1340.0,1339.8,4.84074579]
["bitfinex","ETHUSD",1673380898869,14.92536,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380902236,22.38804,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380902613,26.18570064,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380909458,27.85641576,1340.0,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380910902,49.15214985,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380911064,57.34337024,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380911256,55.2801913,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380911475,56.39546151,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380914115,56.39688357,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380914437,54.16784135,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380914650,56.39687732,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380915476,53.61235212,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380915694,56.39687732,1339.9,1339.8,3.58344231]
["bitfinex","ETHUSD",1673380917356,56.39687732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380919337,56.39887732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380919547,56.39687732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380919806,54.16784135,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380921917,56.39647962,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380927171,58.62467068,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380927356,55.84014548,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380928173,58.62467068,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380928970,56.39647962,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380929374,58.62412693,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380929800,25.57912173,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380930399,27.24985463,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380930594,34.71309463,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380930795,27.24985463,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380931283,25.02220732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380931630,32.48544732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380931798,25.02220732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380932173,31.92554732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380932634,39.38878732,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380933004,41.61643463,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380933172,55.61643463,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380933746,53.94570173,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380934800,55.61683645,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380935047,53.94570173,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380937301,58.77654325,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380937422,62.76634519,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380938598,62.01422618,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380939007,58.67279594,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380939341,59.42491495,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380939567,62.76634519,1339.9,1339.8,3.58054061]
["bitfinex","ETHUSD",1673380939717,21.10963452,1339.8,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380940109,7.91237518,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380940270,44.48074689,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380940444,42.48225518,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380940727,52.44626644,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380941099,47.96826644,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380941623,46.08020567,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380943706,45.52307354,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380943966,47.74972731,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380944270,45.52307354,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380946746,47.74972731,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380947214,57.39456431,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380947407,53.55672731,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380948669,53.55593016,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380948908,51.88720567,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380949744,53.55635757,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380950206,51.88720567,1339.5,1339.4,2.87436244]
["bitfinex","ETHUSD",1673380950402,79.47310344,1339.5,1339.4,2.44e-06]
["bitfinex","ETHUSD",1673380950575,87.6866605,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380950794,37.54622934,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380951008,59.94428934,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380951317,60.69640835,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380951733,54.06831218,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380951983,39.08183896,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380952173,39.84451866,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380952381,39.09239965,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380952588,35.87285287,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380952855,9.20041678,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380952997,9.19971678,1339.6,1339.3,4.21208661]
["bitfinex","ETHUSD",1673380953207,14.931,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380953417,7.46547,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380954471,14.931,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380955516,22.39653,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380957215,26.19419064,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380960624,18.72866064,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380960794,3.79766064,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380961427,18.72896064,1339.5,1339.3,2.91434614]
["bitfinex","ETHUSD",1673380962057,7.53117,1339.6,1339.4,5.15]
["bitfinex","ETHUSD",1673380962058,0.066,1339.6,1339.4,5.15]
["bitfinex","ETHUSD",1673380962303,12.13313678,1339.7,1339.5,1.334]
["bitfinex","ETHUSD",1673380962304,1.66854678,1339.7,1339.5,1.334]
["bitfinex","ETHUSD",1673380962458,9.13289678,1339.7,1339.5,1.334]
["bitfinex","ETHUSD",1673380962668,16.59765678,1339.7,1339.5,1.334]
["bitfinex","ETHUSD",1673380962950,24.06244678,1339.7,1339.4,1.322]
["bitfinex","ETHUSD",1673380963103,33.06917539,1339.7,1339.4,1.322]
["bitfinex","ETHUSD",1673380963300,35.29451569,1339.7,1339.4,1.322]
["bitfinex","ETHUSD",1673380963509,35.29451569,1339.7,1339.3,2.98408661]
["bitfinex","ETHUSD",1673380963510,1.66854678,1339.6,1339.3,4.31208661]
["bitfinex","ETHUSD",1673380963725,1.66854678,1339.6,1339.3,4.21308661]
["bitfinex","ETHUSD",1673380963726,22.39641,1339.5,1339.3,4.21308661]
["bitfinex","ETHUSD",1673380964226,22.39641,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380964370,22.39428841,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380967609,14.92881841,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380969202,17.62019096,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380969414,25.08566096,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380971313,26.75420774,1339.5,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380971545,3.79766064,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380971776,28.92572064,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380971931,33.30496541,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380972148,35.7276312,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380972413,36.2857312,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380972735,39.2877312,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380972889,41.5110715,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380973103,39.2857312,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380973560,39.86666032,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380973943,56.09200062,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380974160,54.42345384,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380974373,57.39851463,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380974619,60.18019722,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380975781,57.95485692,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380976832,55.17317433,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380977295,70.84558517,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380977979,67.50617433,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380978574,70.29350509,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380979733,67.50617433,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380979929,64.53111354,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380980177,67.4983795,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380980398,70.83779034,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380980609,72.16779034,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380982442,61.34552438,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380982803,60.01552438,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380983416,55.53752438,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380983590,54.98507233,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380986447,52.19811354,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380987139,55.53752438,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380987310,52.19811354,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380987519,55.53752438,1339.4,1339.3,2.88508661]
["bitfinex","ETHUSD",1673380988395,55.53752438,1339.4,1339.3,2.88264737]
["bitfinex","ETHUSD",1673380989012,70.84427671,1339.4,1339.3,2.88264737]
["bitfinex","ETHUSD",1673380989219,72.17827671,1339.4,1339.3,2.88264737]
["bitfinex","ETHUSD",1673380989554,72.18027671,1339.4,1339.3,2.88264737]
["bitfinex","ETHUSD",1673380989725,72.17827671,1339.4,1339.3,0.1037981]
["bitfinex","ETHUSD",1673380989944,80.98077671,1339.4,1339.3,0.1037981]
["bitfinex","ETHUSD",1673380991132,82.30577671,1339.4,1339.3,0.1037981]
["bitfinex","ETHUSD",1673380991394,82.30577671,1339.4,1339.2,0.10941566]
["bitfinex","ETHUSD",1673380991395,7.53863551,1339.3,1339.2,0.10941566]
["bitfinex","ETHUSD",1673380991510,34.34656,1339.2,1339.1,2.19e-06]
["bitfinex","ETHUSD",1673380991724,73.1248669,1339.2,1339.0,0.11981487]
["bitfinex","ETHUSD",1673380991944,47.09245493,1339.1,1339.0,4.87e-06]
["bitfinex","ETHUSD",1673380992162,59.70420945,1339.1,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380992390,52.93814887,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380992599,57.47694941,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380992810,59.70733727,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380993022,58.95521826,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380993334,67.8059322,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380993539,66.1368369,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380993774,65.5765369,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380993915,67.24557831,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380994242,64.26952284,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380994554,71.73777284,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380994733,69.51089342,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380995301,61.65589342,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380995469,63.88277284,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380995684,60.32189342,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380995876,70.40377284,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380996550,60.32189342,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380996731,31.35302441,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380997091,44.620483,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380997400,51.858733,1339.0,1338.9,0.1145931]
["bitfinex","ETHUSD",1673380997925,51.858733,1339.0,1338.7,0.1230391]
["bitfinex","ETHUSD",1673380997926,2.5,1338.9,1338.7,0.1230391]
["bitfinex","ETHUSD",1673380998147,22.40811,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673380998337,26.20577064,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673380998957,26.43577064,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381004415,27.76577064,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381005465,46.09977064,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381005665,53.60120535,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381006019,65.93420535,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381006184,68.87978269,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381006811,69.44018269,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381007060,71.10724437,1338.8,1338.7,0.1120391]
["bitfinex","ETHUSD",1673381007484,44.35351444,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381007639,58.65396408,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381007845,57.54861083,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381008098,59.21436408,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381009347,57.54861083,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381009788,59.21436408,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381010661,57.88036408,1338.7,1338.6,2.89331536]
["bitfinex","ETHUSD",1673381011061,68.1885321,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381011286,65.05297567,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381011463,70.78171333,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381011884,69.65980685,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381012105,68.32580685,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381012355,66.10145527,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381012552,63.16021773,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381012730,66.10146377,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381012947,66.11148873,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381013220,65.35936972,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381013376,65.35974069,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381013775,67.58409227,1338.7,1338.6,5.36e-06]
["bitfinex","ETHUSD",1673381014016,14.833,1338.6,1338.5,4.44e-06]
["bitfinex","ETHUSD",1673381014243,71.22889688,1338.6,1338.4,0.13260151]
["bitfinex","ETHUSD",1673381014411,2.5,1338.4,1338.2,8.55566914]
["bitfinex","ETHUSD",1673381014625,3.79766064,1338.3,1338.2,0.23196914]
["bitfinex","ETHUSD",1673381014994,26.44414064,1338.3,1338.2,0.13296914]
["bitfinex","ETHUSD",1673381015140,33.4951547,1338.3,1338.2,0.13296914]
["bitfinex","ETHUSD",1673381016929,34.8291547,1338.3,1338.2,0.13296914]
["bitfinex","ETHUSD",1673381017512,23.0288347,1338.3,1338.2,0.13296914]
["bitfinex","ETHUSD",1673381017723,7.02766064,1338.3,1338.2,0.13296914]
["bitfinex","ETHUSD",1673381018096,14.6266,1338.4,1338.2,1.42896914]
["bitfinex","ETHUSD",1673381018097,14.066,1338.4,1338.2,1.42896914]
["bitfinex","ETHUSD",1673381018305,34.19452808,1338.7,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381018306,0.066,1338.5,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381018560,3.79766064,1338.5,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381018714,17.79766064,1338.5,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381019542,0.066,1338.6,1338.3,10.31562953]
["bitfinex","ETHUSD",1673381019819,3.79766064,1338.6,1338.3,1.21161147]
["bitfinex","ETHUSD",1673381020130,3.79766064,1338.6,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381020569,3.0,1338.5,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381020921,17.0,1338.5,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381021559,17.0,1338.5,1338.3,8.58474147]
["bitfinex","ETHUSD",1673381021802,17.0,1338.5,1338.3,8.68374147]
["bitfinex","ETHUSD",1673381022127,6.29766064,1338.4,1338.3,1.21161147]
["bitfinex","ETHUSD",1673381022286,11.49926064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381022713,18.97086064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381022922,24.03413731,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381023143,9.09093731,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381023388,4.02766064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381023969,11.49926064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381024231,4.02766064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381026492,18.97086064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381026701,26.44246064,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381026956,31.74905431,1338.4,1338.3,1.11261147]
["bitfinex","ETHUSD",1673381027381,2.5,1338.3,1338.2,0.099]
["bitfinex","ETHUSD",1673381027570,40.44414064,1338.3,1338.2,0.021]
["bitfinex","ETHUSD",1673381027906,40.44414064,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381027907,43.44414064,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381028126,8.1420747,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381028431,15.8447947,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381028621,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381029257,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381029450,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381030280,52.32922555,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381030485,38.11158508,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381030748,27.65147423,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381030907,15.70075423,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381031269,22.0633947,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381031431,14.5906747,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381031639,23.17347423,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381031848,29.5361147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381032166,30.64619423,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381032502,38.11891423,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381033325,37.0088347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381034124,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381034278,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381034492,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381034717,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381035162,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381035787,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381036323,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381037072,19.4053947,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381037221,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381037429,19.4053947,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381037642,11.9326747,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381037883,19.4053947,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381038108,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381038486,34.3508347,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381039161,26.8781147,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381039793,6.79766064,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381040165,14.066,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381040374,14.0,1338.3,1338.1,3.53936062]
["bitfinex","ETHUSD",1673381040638,14.0,1338.3,1338.1,11.01262062]
["bitfinex","ETHUSD",1673381040854,14.0,1338.3,1338.1,11.11162062]
["bitfinex","ETHUSD",1673381041022,14.0,1338.3,1338.1,3.63836062]
["bitfinex","ETHUSD",1673381041232,14.0,1338.3,1338.1,3.53936062]
["bitfinex","ETHUSD",1673381042099,20.44396361,1338.4,1338.1,3.53936062]
["bitfinex","ETHUSD",1673381042100,3.066,1338.4,1338.2,1.334]
["bitfinex","ETHUSD",1673381042277,3.79766064,1338.4,1338.2,18.77921]
["bitfinex","ETHUSD",1673381042482,15.73657953,1338.5,1338.2,26.35093]
["bitfinex","ETHUSD",1673381042745,18.90774017,1338.5,1338.2,26.35093]
["bitfinex","ETHUSD",1673381043050,18.90774017,1338.5,1338.2,18.87821]
["bitfinex","ETHUSD",1673381043873,18.90774017,1338.5,1338.2,13.16686772]
["bitfinex","ETHUSD",1673381044093,18.90774017,1338.5,1338.3,1.332]
["bitfinex","ETHUSD",1673381044094,3.0,1338.4,1338.3,1.332]
["bitfinex","ETHUSD",1673381044260,3.86366064,1338.5,1338.3,23.74809]
["bitfinex","ETHUSD",1673381044472,14.0,1338.5,1338.3,16.37493]
["bitfinex","ETHUSD",1673381044708,1.17607953,1338.6,1338.4,1.334]
["bitfinex","ETHUSD",1673381044922,1.11007953,1338.6,1338.4,3.834]
["bitfinex","ETHUSD",1673381045236,1.11007953,1338.6,1338.4,18.89627798]
["bitfinex","ETHUSD",1673381045446,1.11007953,1338.6,1338.4,18.99527798]
["bitfinex","ETHUSD",1673381048086,1.11007953,1338.6,1338.5,3.827]
["bitfinex","ETHUSD",1673381048283,4.73159364,1338.8,1338.5,3.827]
["bitfinex","ETHUSD",1673381048492,6.88994522,1338.8,1338.6,1.334]
["bitfinex","ETHUSD",1673381049165,4.66559364,1338.8,1338.6,1.334]
["bitfinex","ETHUSD",1673381049331,6.88994522,1338.8,1338.6,1.334]
["bitfinex","ETHUSD",1673381049755,4.66559364,1338.8,1338.6,1.334]
["bitfinex","ETHUSD",1673381050335,4.66559364,1338.8,1338.6,1.33051845]
["bitfinex","ETHUSD",1673381055057,4.66759364,1338.8,1338.6,1.33051845]
["bitfinex","ETHUSD",1673381055271,4.66559364,1338.8,1338.6,1.33051845]
["bitfinex","ETHUSD",1673381056741,4.66559364,1338.8,1338.6,8.80092845]
["bitfinex","ETHUSD",1673381056898,4.66559364,1338.8,1338.6,16.37041845]
["bitfinex","ETHUSD",1673381057369,18.66559364,1338.8,1338.6,8.89992845]
["bitfinex","ETHUSD",1673381057587,4.66559364,1338.8,1338.6,8.89992845]
["bitfinex","ETHUSD",1673381059264,3.0,1338.8,1338.6,8.89992845]
["bitfinex","ETHUSD",1673381059452,3.0,1338.8,1338.6,1.42951845]
["bitfinex","ETHUSD",1673381059668,3.0,1338.8,1338.6,1.33051845]
["bitfinex","ETHUSD",1673381060276,17.0,1338.8,1338.6,1.33051845]
["bitfinex","ETHUSD",1673381060490,40.9917058,1338.8,1338.5,1.334]
["bitfinex","ETHUSD",1673381060728,48.4613658,1338.8,1338.4,19.0351]
["bitfinex","ETHUSD",1673381062903,3.79766064,1338.7,1338.4,19.0351]
["bitfinex","ETHUSD",1673381063115,11.26779064,1338.7,1338.4,17.7011]
["bitfinex","ETHUSD",1673381063345,1.12677906,1338.6,1338.4,17.7011]
["bitfinex","ETHUSD",1673381063597,8.59737906,1338.6,1338.4,0.099]
["bitfinex","ETHUSD",1673381063800,8.59737906,1338.6,1338.3,1.328]
["bitfinex","ETHUSD",1673381064152,3.79766064,1338.5,1338.2,17.649]
["bitfinex","ETHUSD",1673381064364,26.21246064,1338.4,1338.2,0.099]
["bitfinex","ETHUSD",1673381064619,2.12006442,1338.3,1338.1,4.95690935]
["bitfinex","ETHUSD",1673381064943,26.27846064,1338.4,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381065161,18.74086064,1338.4,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381065521,11.26926064,1338.4,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381065775,18.74129064,1338.4,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381066921,26.21332064,1338.4,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381067113,17.56610206,1338.3,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381067327,10.09355206,1338.3,1338.1,4.85790935]
["bitfinex","ETHUSD",1673381067870,10.09355206,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381068728,2.62133206,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381069208,18.80733064,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381069411,18.74133064,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381069617,7.47216,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381070088,14.94432,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381070463,22.41648,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381071548,7.47216,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381072813,26.27944064,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381073130,18.74135064,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381074178,11.26926064,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381074391,12.81031918,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381075345,21.39524814,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381076350,13.92315814,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381076692,13.92315814,1338.4,1338.1,18.47721935]
["bitfinex","ETHUSD",1673381076693,1.11283896,1338.4,1338.1,18.47721935]
["bitfinex","ETHUSD",1673381076902,1.11283896,1338.4,1338.1,18.57621935]
["bitfinex","ETHUSD",1673381077116,1.11283896,1338.4,1338.1,11.10293935]
["bitfinex","ETHUSD",1673381077498,8.58453896,1338.4,1338.1,4.96390935]
["bitfinex","ETHUSD",1673381077667,8.58453896,1338.4,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381077976,16.05623896,1338.4,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381078184,11.33287338,1338.4,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381079445,31.73932766,1338.4,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381079611,3.61283896,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381079817,7.47217,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381080026,9.13776364,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381080239,1.11283896,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381080918,0.002,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381081251,1.11283896,1338.2,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381081408,1.66559364,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381081409,2.7784326,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381081601,5.59451052,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381081967,3.92891688,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381082544,1.11283896,1338.3,1338.1,3.53090935]
["bitfinex","ETHUSD",1673381082793,1.11283896,1338.3,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381084547,17.7227526,1338.3,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381084870,16.05715896,1338.3,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381085081,8.58499896,1338.3,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381087172,1.11283896,1338.3,1338.1,4.86490935]
["bitfinex","ETHUSD",1673381087590,1.11283896,1338.3,1338.1,4.86277965]
["bitfinex","ETHUSD",1673381088062,8.58501896,1338.3,1338.1,4.86277965]
["bitfinex","ETHUSD",1673381088279,1.10931831,1338.3,1338.1,2.0840862]
["bitfinex","ETHUSD",1673381088653,4.07571366,1338.3,1338.1,0.7500862]
["bitfinex","ETHUSD",1673381089026,7.8713743,1338.3,1338.1,0.7500862]
["bitfinex","ETHUSD",1673381089379,7.8713743,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381090433,4.07371366,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381090693,1.10931831,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381094376,8.58155831,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381094578,1.10931831,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381094891,8.58155831,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381095304,1.10931831,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381095663,4.07371566,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381096047,5.7393093,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381098239,1.1150436,1338.3,1338.1,6.11369561]
["bitfinex","ETHUSD",1673381099013,1.1150436,1338.3,1338.1,13.58682561]
["bitfinex","ETHUSD",1673381099549,2.78063724,1338.4,1338.1,21.06010561]
["bitfinex","ETHUSD",1673381099707,2.78063724,1338.4,1338.1,23.84163756]
["bitfinex","ETHUSD",1673381101124,2.78063724,1338.4,1338.1,16.36835756]
["bitfinex","ETHUSD",1673381101310,2.78063724,1338.4,1338.1,21.06010561]
["bitfinex","ETHUSD",1673381101311,1.1150436,1338.3,1338.1,21.06010561]
["bitfinex","ETHUSD",1673381101524,1.1150436,1338.3,1338.1,13.58682561]
["bitfinex","ETHUSD",1673381102072,1.1150436,1338.3,1338.1,16.36840023]
["bitfinex","ETHUSD",1673381102257,1.1150436,1338.3,1338.1,13.58682561]
["bitfinex","ETHUSD",1673381102482,1.1150436,1338.3,1338.1,8.89527023]
["bitfinex","ETHUSD",1673381102709,1.1150436,1338.3,1338.1,13.58666561]
["bitfinex","ETHUSD",1673381102858,1.1150436,1338.3,1338.1,8.89527023]
["bitfinex","ETHUSD",1673381103068,1.1150436,1338.3,1338.1,13.58672561]
["bitfinex","ETHUSD",1673381103390,1.1150436,1338.3,1338.1,16.36830023]
["bitfinex","ETHUSD",1673381104012,1.1150436,1338.3,1338.1,13.58672561]
["bitfinex","ETHUSD",1673381104240,1.1150436,1338.3,1338.1,29.65135551]
["bitfinex","ETHUSD",1673381104447,1.1150436,1338.3,1338.1,32.43293013]
["bitfinex","ETHUSD",1673381104985,1.66559364,1338.4,1338.2,16.79924701]
["bitfinex","ETHUSD",1673381105196,1.66559364,1338.4,1338.2,15.04394]
["bitfinex","ETHUSD",1673381105380,1.11635336,1338.3,1338.2,15.04394]
["bitfinex","ETHUSD",1673381105588,2.78195494,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381105833,1.66559364,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381106045,3.88994522,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381106475,1.66559364,1338.4,1338.3,8.58472785]
["bitfinex","ETHUSD",1673381106634,3.88994522,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381106847,1.66559364,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381107423,2.22609364,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381108602,1.66559364,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381109289,1.11680315,1338.4,1338.3,16.15588785]
["bitfinex","ETHUSD",1673381109428,1.11680315,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381109644,2.78239679,1338.4,1338.3,8.68372785]
["bitfinex","ETHUSD",1673381110001,2.78239679,1338.4,1338.3,1.21156785]
["bitfinex","ETHUSD",1673381110208,2.78239679,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381110914,7.65039706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381111111,10.43401135,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381112515,7.65039706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381112891,9.09494982,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381114781,7.42039706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381115256,22.36359706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381115467,14.89199706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381115630,17.67561135,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381115832,14.89199706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381116462,7.42039706,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381116783,9.09498909,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381117517,6.87063751,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381117732,3.89894361,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381117975,1.67459203,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381118180,3.89894361,1338.4,1338.3,1.11256785]
["bitfinex","ETHUSD",1673381119090,3.89894361,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381120456,1.67459203,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381123972,1.67659203,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381124157,2.79072857,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381124372,1.67459203,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381125240,6.1559674,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381125390,33.4774503,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381126142,23.78149872,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381126352,31.25309872,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381126893,26.01415622,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381127111,23.23054193,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381127319,15.75894193,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381128545,17.43364745,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381129540,17.43368472,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381130403,15.75894193,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381130615,8.28734193,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381130826,15.75894193,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381131014,18.54255622,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381132617,26.01415622,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381132894,23.78149872,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381133850,26.01412427,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381134065,23.78149872,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381134312,26.01411589,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381135742,18.54251589,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381136382,16.30989872,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381136709,32.79743337,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381137047,38.80557299,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381137257,38.80474552,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381137580,31.91498443,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381139323,35.258798,1338.4,1338.3,0.11256785]
["bitfinex","ETHUSD",1673381141371,3.5258798,1338.3,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381141523,59.91543055,1338.2,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381141730,60.47383075,1338.2,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381142158,61.22594976,1338.2,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381143115,60.66534976,1338.2,1338.1,0.7326855]
["bitfinex","ETHUSD",1673381143347,68.20398527,1338.2,1338.1,5.5e-06]
["bitfinex","ETHUSD",1673381143526,72.68198527,1338.2,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381143731,10.40819482,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381143946,36.05803482,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381144195,61.80527033,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381144513,63.98002021,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381144893,66.97633079,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381145246,66.08258091,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381145526,68.30587725,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381146003,66.08258091,1338.1,1338.0,0.13296914]
["bitfinex","ETHUSD",1673381146216,66.08258091,1338.1,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381146217,8.55825173,1338.0,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381146438,3.77972639,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381146645,12.60661064,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381146955,11.50261064,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381147129,23.15145969,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381147347,22.0397333,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381148429,24.7047333,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381148636,33.29140969,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381149110,32.1796833,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381149486,4.02766064,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381150007,0.066,1337.9,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381150177,1.11172639,1338.0,1337.7,7.61678094]
["bitfinex","ETHUSD",1673381150390,3.79766064,1338.0,1337.7,8.27658094]
["bitfinex","ETHUSD",1673381150598,3.79766064,1338.0,1337.7,0.80108094]
["bitfinex","ETHUSD",1673381150599,11.27157064,1338.0,1337.7,0.80108094]
["bitfinex","ETHUSD",1673381150808,18.74548064,1338.0,1337.7,4.19636999]
["bitfinex","ETHUSD",1673381151243,18.74548064,1338.0,1337.7,3.63556999]
["bitfinex","ETHUSD",1673381151440,26.21939064,1338.0,1337.7,3.63556999]
["bitfinex","ETHUSD",1673381152053,24.05391598,1338.1,1337.7,3.63556999]
["bitfinex","ETHUSD",1673381152266,24.05391598,1338.1,1337.8,1.697557]
["bitfinex","ETHUSD",1673381152267,26.11798703,1338.1,1337.8,1.697557]
["bitfinex","ETHUSD",1673381152488,38.06480703,1338.1,1337.8,1.697557]
["bitfinex","ETHUSD",1673381152735,38.06480703,1338.1,1337.8,4.197557]
["bitfinex","ETHUSD",1673381153242,45.53821703,1338.1,1337.8,4.197557]
["bitfinex","ETHUSD",1673381153451,45.53821703,1338.1,1337.8,1.697557]
["bitfinex","ETHUSD",1673381155155,45.53821703,1338.1,1337.8,0.363557]
["bitfinex","ETHUSD",1673381155361,45.53821703,1338.1,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381155676,8.45375129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381156302,20.49775129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381156519,27.97166129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381156677,20.49775129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381156894,35.44543129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381157108,27.97152129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381157323,35.44536129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381158502,27.97152129,1338.0,1337.7,5.09688192]
["bitfinex","ETHUSD",1673381158715,27.97152129,1338.0,1337.7,3.76288192]
["bitfinex","ETHUSD",1673381158881,35.44536129,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381160096,27.97152129,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381160462,35.44536129,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381160782,27.97152129,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381161775,35.40119808,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381162725,47.78442511,1338.0,1337.7,0.16959287]
["bitfinex","ETHUSD",1673381163091,3.79766064,1337.9,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381163299,22.42485,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381164490,25.9123487,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381164678,25.9143487,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381164872,25.9123487,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381165552,18.4373987,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381166398,25.9123487,1337.8,1337.7,0.14128094]
["bitfinex","ETHUSD",1673381169497,25.9123487,1337.8,1337.7,0.13866323]
["bitfinex","ETHUSD",1673381169969,29.71000934,1337.8,1337.7,0.13866323]
["bitfinex","ETHUSD",1673381170552,30.82173573,1337.8,1337.7,0.13866323]
["bitfinex","ETHUSD",1673381172297,34.04932532,1337.8,1337.7,0.13866323]
["bitfinex","ETHUSD",1673381172595,34.04932532,1337.8,1337.6,0.1537096]
["bitfinex","ETHUSD",1673381172596,46.562578,1337.8,1337.6,0.1537096]
["bitfinex","ETHUSD",1673381172786,54.68772938,1337.7,1337.6,9.6e-06]
["bitfinex","ETHUSD",1673381173000,54.68772938,1337.7,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381173001,60.46704536,1337.7,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381173342,31.24052,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381173528,35.26818064,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381173746,40.3119613,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381174231,41.42437167,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381174439,43.65398723,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381174682,42.73749068,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381177271,41.62508031,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381177481,42.73749068,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381177690,41.62508031,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381178012,32.81445031,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381178667,32.0623313,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381179940,12.52041066,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381180149,24.62982037,1337.6,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381180396,18.94763,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381180561,26.42426,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381180963,33.90089,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381185654,10.35773482,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381185824,17.83436482,1337.5,1337.4,1.20033722]
["bitfinex","ETHUSD",1673381186974,25.31099482,1337.5,1337.4,1.20033722]
["bitfinex","ETHUSD",1673381188261,17.83436482,1337.5,1337.4,1.20033722]
["bitfinex","ETHUSD",1673381190197,15.85536203,1337.5,1337.4,1.20033722]
["bitfinex","ETHUSD",1673381191392,15.85536203,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381191607,30.80862203,1337.5,1337.4,0.95613475]
["bitfinex","ETHUSD",1673381192018,30.80862203,1337.5,1337.4,4.75e-06]
["bitfinex","ETHUSD",1673381192234,31.9210324,1337.5,1337.4,4.75e-06]
["bitfinex","ETHUSD",1673381192692,32.4820324,1337.5,1337.4,4.75e-06]
["bitfinex","ETHUSD",1673381192903,39.15360619,1337.5,1337.4,4.75e-06]
["bitfinex","ETHUSD",1673381193095,46.83623528,1337.5,1337.4,4.75e-06]
["bitfinex","ETHUSD",1673381193305,46.83623528,1337.5,1337.1,0.68432]
["bitfinex","ETHUSD",1673381193306,2.5,1337.4,1337.1,0.68432]
["bitfinex","ETHUSD",1673381193494,29.91324,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673381193868,33.71090064,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673381194074,37.63114882,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673381194398,2.5,1337.1,1337.0,0.16778081]
["bitfinex","ETHUSD",1673381194543,26.79547064,1337.1,1337.0,0.16778081]
["bitfinex","ETHUSD",1673381194751,27.02547064,1337.1,1337.0,0.16778081]
["bitfinex","ETHUSD",1673381194999,27.77758965,1337.1,1337.0,0.16778081]
["bitfinex","ETHUSD",1673381195216,33.34633892,1337.1,1337.0,0.11541217]
["bitfinex","ETHUSD",1673381195408,37.45870112,1337.1,1336.8,0.7000862]
["bitfinex","ETHUSD",1673381195779,29.91996,1336.9,1336.8,0.7000862]
["bitfinex","ETHUSD",1673381195957,33.94762064,1336.9,1336.8,0.7000862]
["bitfinex","ETHUSD",1673381196169,34.50892064,1336.9,1336.8,0.7000862]
["bitfinex","ETHUSD",1673381196385,39.6664127,1336.9,1336.8,0.7000862]
["bitfinex","ETHUSD",1673381196970,39.6664127,1336.9,1336.8,6.2e-06]
["bitfinex","ETHUSD",1673381197314,2.5,1336.8,1336.7,6.4e-06]
["bitfinex","ETHUSD",1673381197488,28.73931064,1336.8,1336.7,6.4e-06]
["bitfinex","ETHUSD",1673381197695,60.22078623,1336.8,1336.4,0.099]
["bitfinex","ETHUSD",1673381197905,14.0,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381198113,28.96444,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381198376,36.44666,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381198588,37.00806,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381198956,23.00806,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381199168,7.54766,1336.6,1336.3,1.78151622]
["bitfinex","ETHUSD",1673381199169,0.6274,1336.6,1336.3,1.78151622]
["bitfinex","ETHUSD",1673381199414,0.5614,1336.6,1336.4,1.328]
["bitfinex","ETHUSD",1673381199637,0.5613,1336.7,1336.4,1.328]
["bitfinex","ETHUSD",1673381199806,7.48127,1336.7,1336.4,1.328]
["bitfinex","ETHUSD",1673381200423,0.6273,1336.8,1336.4,1.328]
["bitfinex","ETHUSD",1673381200668,8.042,1336.8,1336.5,3.9608]
["bitfinex","ETHUSD",1673381201077,0.5613,1336.8,1336.5,3.9608]
["bitfinex","ETHUSD",1673381201522,0.066,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381201685,7.48033,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381201895,15.02527,1337.0,1336.7,1.334]
["bitfinex","ETHUSD",1673381202156,23.0002,1337.0,1336.7,1.6006]
["bitfinex","ETHUSD",1673381202522,22.99779508,1337.0,1336.7,1.6006]
["bitfinex","ETHUSD",1673381203188,15.51806508,1337.0,1336.7,1.6006]
["bitfinex","ETHUSD",1673381203790,14.066,1337.1,1336.8,1.334]
["bitfinex","ETHUSD",1673381204005,7.47943,1337.0,1336.8,1.334]
["bitfinex","ETHUSD",1673381204230,21.54514,1337.1,1336.8,1.334]
["bitfinex","ETHUSD",1673381204537,14.0,1337.1,1336.8,1.334]
["bitfinex","ETHUSD",1673381204763,14.5612,1337.1,1336.8,1.334]
["bitfinex","ETHUSD",1673381204981,22.04014,1337.1,1336.8,1.334]
["bitfinex","ETHUSD",1673381205156,9.826,1337.0,1336.8,1.334]
["bitfinex","ETHUSD",1673381206084,9.826,1337.0,1336.7,9.18037]
["bitfinex","ETHUSD",1673381206246,24.29630464,1337.0,1336.7,0.099]
["bitfinex","ETHUSD",1673381206456,16.81687464,1337.0,1336.6,18.5548]
["bitfinex","ETHUSD",1673381206716,16.81687464,1337.0,1336.6,11.0733]
["bitfinex","ETHUSD",1673381206717,0.5613,1336.9,1336.6,11.0733]
["bitfinex","ETHUSD",1673381206921,0.5613,1336.9,1336.6,15.195111]
["bitfinex","ETHUSD",1673381207144,39.88337464,1337.0,1336.6,5.552811]
["bitfinex","ETHUSD",1673381207329,24.85768464,1337.0,1336.6,13.034401]
["bitfinex","ETHUSD",1673381207962,29.14425064,1337.0,1336.6,13.034401]
["bitfinex","ETHUSD",1673381208140,21.66447064,1337.0,1336.6,13.034401]
["bitfinex","ETHUSD",1673381208345,14.18486064,1337.0,1336.6,27.997721]
["bitfinex","ETHUSD",1673381208589,14.18486064,1337.0,1336.7,3.828]
["bitfinex","ETHUSD",1673381208590,10.3872,1337.0,1336.7,3.828]
["bitfinex","ETHUSD",1673381208800,10.3872,1337.0,1336.7,2.43137245]
["bitfinex","ETHUSD",1673381208801,9.826,1337.0,1336.7,2.43137245]
["bitfinex","ETHUSD",1673381209136,36.06235064,1337.0,1336.7,1.327]
["bitfinex","ETHUSD",1673381209345,0.5613,1336.9,1336.7,1.327]
["bitfinex","ETHUSD",1673381209519,7.48002,1336.9,1336.7,1.327]
["bitfinex","ETHUSD",1673381209882,22.44006,1336.9,1336.5,17.2244]
["bitfinex","ETHUSD",1673381210394,26.23772064,1336.9,1336.5,17.2244]
["bitfinex","ETHUSD",1673381210555,7.48111,1336.7,1336.5,0.099]
["bitfinex","ETHUSD",1673381210771,7.48111,1336.7,1336.4,1.328]
["bitfinex","ETHUSD",1673381211025,7.48111,1336.7,1336.4,6.48656302]
["bitfinex","ETHUSD",1673381211204,7.48111,1336.7,1336.4,6.58556302]
["bitfinex","ETHUSD",1673381211414,15.02775,1336.8,1336.4,4.08556302]
["bitfinex","ETHUSD",1673381211632,22.4427,1336.8,1336.4,1.328]
["bitfinex","ETHUSD",1673381212271,26.24036064,1336.8,1336.3,10.2915602]
["bitfinex","ETHUSD",1673381212483,3.79766064,1336.7,1336.3,9.7300602]
["bitfinex","ETHUSD",1673381212705,11.27897064,1336.7,1336.3,17.2133102]
["bitfinex","ETHUSD",1673381212897,20.6989917,1336.7,1336.3,17.2133102]
["bitfinex","ETHUSD",1673381213391,20.6989917,1336.7,1336.3,7.7618102]
["bitfinex","ETHUSD",1673381214065,28.1803017,1336.7,1336.3,0.2785602]
["bitfinex","ETHUSD",1673381214277,28.1803017,1336.7,1336.3,3.1795602]
["bitfinex","ETHUSD",1673381214701,13.2176817,1336.7,1336.3,10.6629002]
["bitfinex","ETHUSD",1673381214867,13.2176817,1336.7,1336.3,10.7619002]
["bitfinex","ETHUSD",1673381215084,1.32176817,1336.6,1336.3,3.2785602]
["bitfinex","ETHUSD",1673381215305,11.30365817,1336.6,1336.3,3.1795602]
["bitfinex","ETHUSD",1673381215499,16.28554817,1336.6,1336.3,3.1795602]
["bitfinex","ETHUSD",1673381215949,20.08320881,1336.6,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381216164,12.60131881,1336.6,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381216375,1.26013188,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381216875,5.18542881,1336.6,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381217098,7.61942881,1336.6,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381217328,15.10125881,1336.6,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381217541,1.51012588,1336.5,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381217721,1.51012588,1336.5,1336.3,7.6628702]
["bitfinex","ETHUSD",1673381217911,12.66742881,1336.6,1336.3,0.2785602]
["bitfinex","ETHUSD",1673381218121,35.48771106,1336.7,1336.3,7.6626602]
["bitfinex","ETHUSD",1673381218378,24.2565717,1336.7,1336.3,22.7283402]
["bitfinex","ETHUSD",1673381218708,46.7007117,1336.7,1336.3,0.2785602]
["bitfinex","ETHUSD",1673381219013,39.2192217,1336.7,1336.3,7.6628902]
["bitfinex","ETHUSD",1673381219203,39.2192217,1336.7,1336.3,7.7618902]
["bitfinex","ETHUSD",1673381219411,31.7377317,1336.7,1336.3,15.2452302]
["bitfinex","ETHUSD",1673381219746,24.2565717,1336.7,1336.3,18.39983922]
["bitfinex","ETHUSD",1673381219963,31.7376817,1336.7,1336.3,18.39983922]
["bitfinex","ETHUSD",1673381220574,31.7376817,1336.7,1336.3,12.25049922]
["bitfinex","ETHUSD",1673381220786,31.7376817,1336.7,1336.3,19.73383922]
["bitfinex","ETHUSD",1673381221833,46.6999017,1336.7,1336.3,4.76716922]
["bitfinex","ETHUSD",1673381222161,39.2187917,1336.7,1336.3,1.5135602]
["bitfinex","ETHUSD",1673381222532,46.6999017,1336.7,1336.3,1.5135602]
["bitfinex","ETHUSD",1673381222993,39.2187917,1336.7,1336.3,1.5135602]
["bitfinex","ETHUSD",1673381223380,39.2187917,1336.7,1336.3,0.1795602]
["bitfinex","ETHUSD",1673381223851,31.7376817,1336.7,1336.3,15.1461402]
["bitfinex","ETHUSD",1673381224002,31.7376817,1336.7,1336.3,15.2451402]
["bitfinex","ETHUSD",1673381224003,39.2187917,1336.7,1336.3,15.2451402]
["bitfinex","ETHUSD",1673381224216,29.79897064,1336.7,1336.3,18.98539722]
["bitfinex","ETHUSD",1673381224423,0.6273,1336.8,1336.4,1.334]
["bitfinex","ETHUSD",1673381224755,0.5613,1336.8,1336.5,29.92862]
["bitfinex","ETHUSD",1673381224998,32.9498,1336.9,1336.5,30.02762]
["bitfinex","ETHUSD",1673381225160,0.5613,1336.9,1336.5,33.82236129]
["bitfinex","ETHUSD",1673381225374,10.4532,1337.0,1336.8,1.332]
["bitfinex","ETHUSD",1673381225588,10.3872,1337.0,1336.8,1.332]
["bitfinex","ETHUSD",1673381225841,9.826,1337.0,1336.8,8.8125]
["bitfinex","ETHUSD",1673381225998,9.826,1337.0,1336.8,8.9115]
["bitfinex","ETHUSD",1673381226205,9.826,1337.0,1336.8,1.431]
["bitfinex","ETHUSD",1673381226417,9.826,1337.0,1336.8,16.29302]
["bitfinex","ETHUSD",1673381226677,9.826,1337.0,1336.8,16.39202]
["bitfinex","ETHUSD",1673381227079,9.826,1337.0,1336.8,17.3567982]
["bitfinex","ETHUSD",1673381227271,9.826,1337.0,1336.8,24.8373482]
["bitfinex","ETHUSD",1673381228468,9.826,1337.0,1336.9,1.334]
["bitfinex","ETHUSD",1673381228654,9.826,1337.0,1336.9,23.77397]
["bitfinex","ETHUSD",1673381228848,9.826,1337.0,1336.9,16.39298]
["bitfinex","ETHUSD",1673381229056,9.826,1337.0,1336.9,18.79923702]
["bitfinex","ETHUSD",1673381229691,8.71230984,1337.0,1336.9,18.79923702]
["bitfinex","ETHUSD",1673381230836,8.71230984,1337.0,1336.9,26.27922702]
["bitfinex","ETHUSD",1673381231581,8.71230984,1337.0,1336.9,18.79923702]
["bitfinex","ETHUSD",1673381232884,8.71230984,1337.0,1336.9,26.27922702]
["bitfinex","ETHUSD",1673381233460,8.71230984,1337.0,1336.9,18.79923702]
["bitfinex","ETHUSD",1673381233670,8.71230984,1337.0,1336.9,27.60822702]
["bitfinex","ETHUSD",1673381235090,8.71230984,1337.0,1336.9,20.12823702]
["bitfinex","ETHUSD",1673381235304,8.71230984,1337.0,1336.9,5.16825702]
["bitfinex","ETHUSD",1673381235613,8.71230984,1337.0,1336.9,3.83425702]
["bitfinex","ETHUSD",1673381235824,8.71230984,1337.0,1336.9,1.329]
["bitfinex","ETHUSD",1673381237500,6.73256549,1337.0,1336.9,1.329]
["bitfinex","ETHUSD",1673381237711,6.73256549,1337.0,1336.9,3.829]
["bitfinex","ETHUSD",1673381238977,6.73256549,1337.0,1336.9,1.329]
["bitfinex","ETHUSD",1673381242553,14.21199549,1337.0,1336.9,1.329]
["bitfinex","ETHUSD",1673381242717,6.73256549,1337.0,1336.9,1.329]
["bitfinex","ETHUSD",1673381242927,32.09444504,1337.0,1336.8,1.431]
["bitfinex","ETHUSD",1673381243139,32.09444504,1337.0,1336.7,11.2534]
["bitfinex","ETHUSD",1673381243367,33.20578992,1337.0,1336.7,11.2534]
["bitfinex","ETHUSD",1673381243628,34.87280724,1337.0,1336.7,11.2534]
["bitfinex","ETHUSD",1673381243792,7.48055,1336.8,1336.7,11.2534]
["bitfinex","ETHUSD",1673381244000,7.48055,1336.8,1336.7,1.433]
["bitfinex","ETHUSD",1673381244239,7.48055,1336.8,1336.7,1.334]
["bitfinex","ETHUSD",1673381245064,22.50699,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381245279,22.44099,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381246353,7.48016,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381246558,7.48016,1336.9,1336.6,1.334]
["bitfinex","ETHUSD",1673381246917,14.96063,1336.9,1336.6,1.334]
["bitfinex","ETHUSD",1673381247317,14.96063,1336.9,1336.6,3.946319]
["bitfinex","ETHUSD",1673381247722,23.55244488,1336.9,1336.5,11.1532]
["bitfinex","ETHUSD",1673381248371,25.2194622,1336.9,1336.5,11.1532]
["bitfinex","ETHUSD",1673381248595,1.67264488,1336.8,1336.5,9.8252]
["bitfinex","ETHUSD",1673381248791,25.11059449,1336.7,1336.5,0.099]
["bitfinex","ETHUSD",1673381248998,22.61059449,1336.7,1336.4,1.334]
["bitfinex","ETHUSD",1673381250292,23.72193937,1336.7,1336.4,1.334]
["bitfinex","ETHUSD",1673381250504,22.61059449,1336.7,1336.4,1.334]
["bitfinex","ETHUSD",1673381252557,23.72193937,1336.7,1336.4,1.334]
["bitfinex","ETHUSD",1673381252800,14.96444,1336.5,1336.4,1.334]
["bitfinex","ETHUSD",1673381253660,7.48222,1336.5,1336.4,1.334]
["bitfinex","ETHUSD",1673381253979,7.54796,1336.6,1336.4,1.334]
["bitfinex","ETHUSD",1673381254198,8.8423,1336.7,1336.5,1.328]
["bitfinex","ETHUSD",1673381254348,8.7763,1336.7,1336.5,1.328]
["bitfinex","ETHUSD",1673381255018,9.0864,1336.8,1336.5,1.328]
["bitfinex","ETHUSD",1673381255188,18.11419812,1336.8,1336.5,1.328]
["bitfinex","ETHUSD",1673381255396,9.0204,1336.8,1336.5,1.328]
["bitfinex","ETHUSD",1673381255653,25.06182488,1336.9,1336.6,1.334]
["bitfinex","ETHUSD",1673381255867,25.06182488,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381255868,31.91505488,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381256200,23.32318,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381256395,14.96038,1336.9,1336.7,1.334]
["bitfinex","ETHUSD",1673381257755,14.96038,1336.9,1336.7,1.33193712]
["bitfinex","ETHUSD",1673381260070,16.07172488,1336.9,1336.7,1.33193712]
["bitfinex","ETHUSD",1673381260391,14.96038,1336.9,1336.7,1.33193712]
["bitfinex","ETHUSD",1673381260596,14.96038,1336.9,1336.7,1.85843083]
["bitfinex","ETHUSD",1673381260817,25.22102037,1337.0,1336.7,1.86049371]
["bitfinex","ETHUSD",1673381260973,17.11431037,1337.0,1336.7,16.82228371]
["bitfinex","ETHUSD",1673381261180,17.11431037,1337.0,1336.8,1.334]
["bitfinex","ETHUSD",1673381261493,7.84391037,1337.0,1336.8,3.834]
["bitfinex","ETHUSD",1673381261708,7.84391037,1337.0,1336.8,5.02802237]
["bitfinex","ETHUSD",1673381261921,7.84391037,1337.0,1336.8,5.12702237]
["bitfinex","ETHUSD",1673381262389,7.84391037,1337.0,1336.8,2.62702237]
["bitfinex","ETHUSD",1673381262544,7.84391037,1337.0,1336.8,2.52802237]
["bitfinex","ETHUSD",1673381262751,7.84391037,1337.0,1336.8,1.19402237]
["bitfinex","ETHUSD",1673381263210,7.84391037,1337.0,1336.8,3.69402237]
["bitfinex","ETHUSD",1673381263830,7.84391037,1337.0,1336.8,1.19402237]
["bitfinex","ETHUSD",1673381264482,7.84391037,1337.0,1336.7,1.95349371]
["bitfinex","ETHUSD",1673381264698,16.99050769,1337.0,1336.7,0.52649371]
["bitfinex","ETHUSD",1673381265010,24.47008769,1337.0,1336.7,0.52649371]
["bitfinex","ETHUSD",1673381266454,22.80307037,1337.0,1336.7,0.52649371]
["bitfinex","ETHUSD",1673381267608,22.80307037,1337.0,1336.6,18.89579]
["bitfinex","ETHUSD",1673381268293,24.47008769,1337.0,1336.6,18.89579]
["bitfinex","ETHUSD",1673381268873,22.80307037,1337.0,1336.6,18.89579]
["bitfinex","ETHUSD",1673381269085,24.47008769,1337.0,1336.6,18.89579]
["bitfinex","ETHUSD",1673381269402,22.80307037,1337.0,1336.6,18.89579]
["bitfinex","ETHUSD",1673381270025,22.80307037,1337.0,1336.6,23.284511]
["bitfinex","ETHUSD",1673381270461,24.47008769,1337.0,1336.6,15.803081]
["bitfinex","ETHUSD",1673381270677,22.80307037,1337.0,1336.6,15.803081]
["bitfinex","ETHUSD",1673381270882,22.80307037,1337.0,1336.6,8.321721]
["bitfinex","ETHUSD",1673381271098,24.47008769,1337.0,1336.6,5.821721]
["bitfinex","ETHUSD",1673381271305,1.11134488,1336.9,1336.6,5.821721]
["bitfinex","ETHUSD",1673381271520,32.01566769,1337.0,1336.7,0.5821721]
["bitfinex","ETHUSD",1673381271839,31.94966769,1337.0,1336.6,8.321721]
["bitfinex","ETHUSD",1673381272459,31.94966769,1337.0,1336.6,14.469361]
["bitfinex","ETHUSD",1673381273287,24.47008769,1337.0,1336.6,14.469361]
["bitfinex","ETHUSD",1673381274279,1.11134488,1336.9,1336.6,6.987721]
["bitfinex","ETHUSD",1673381275112,32.01605769,1337.0,1336.6,14.469221]
["bitfinex","ETHUSD",1673381275277,32.01605769,1337.0,1336.7,3.9469221]
["bitfinex","ETHUSD",1673381275278,16.99050769,1337.0,1336.7,3.9469221]
["bitfinex","ETHUSD",1673381276121,15.32349037,1337.0,1336.7,11.4280221]
["bitfinex","ETHUSD",1673381276366,16.99050769,1337.0,1336.7,11.5270221]
["bitfinex","ETHUSD",1673381276806,16.99050769,1337.0,1336.7,4.0459221]
["bitfinex","ETHUSD",1673381276962,7.84391037,1337.0,1336.7,3.9469221]
["bitfinex","ETHUSD",1673381277173,6.73256549,1337.0,1336.8,1.72869221]
["bitfinex","ETHUSD",1673381277422,6.73256549,1337.0,1336.9,22.43997]
["bitfinex","ETHUSD",1673381277636,6.73256549,1337.0,1336.9,22.53897]
["bitfinex","ETHUSD",1673381278471,6.73256549,1337.0,1336.9,23.87297]
["bitfinex","ETHUSD",1673381278643,6.73256549,1337.0,1336.9,27.18114922]
["bitfinex","ETHUSD",1673381279275,6.73256549,1337.0,1336.9,19.70115922]
["bitfinex","ETHUSD",1673381280148,6.73256549,1337.0,1336.9,27.18114922]
["bitfinex","ETHUSD",1673381280361,6.73256549,1337.0,1336.9,27.1783796]
["bitfinex","ETHUSD",1673381280566,6.73256549,1337.0,1336.9,19.6983896]
["bitfinex","ETHUSD",1673381280779,6.73256549,1337.0,1336.9,16.39021038]
["bitfinex","ETHUSD",1673381282740,6.73256549,1337.0,1336.9,23.87020038]
["bitfinex","ETHUSD",1673381283376,6.73256549,1337.0,1336.9,16.39021038]
["bitfinex","ETHUSD",1673381283635,6.73256549,1337.0,1336.9,23.87020038]
["bitfinex","ETHUSD",1673381283799,6.73256549,1337.0,1336.9,16.39021038]
["bitfinex","ETHUSD",1673381285533,6.73256549,1337.0,1336.9,7.57622038]
["bitfinex","ETHUSD",1673381287413,6.73256549,1337.0,1336.9,0.099]
["bitfinex","ETHUSD",1673381287630,6.73256549,1337.0,1336.8,16.39314]
["bitfinex","ETHUSD",1673381287800,6.73256549,1337.0,1336.8,8.913]
["bitfinex","ETHUSD",1673381288257,6.73256549,1337.0,1336.8,16.39355]
["bitfinex","ETHUSD",1673381288579,6.73256549,1337.0,1336.8,1.433]
["bitfinex","ETHUSD",1673381288770,6.73256549,1337.0,1336.8,1.334]
["bitfinex","ETHUSD",1673381289195,7.84391037,1337.0,1336.8,8.81442]
["bitfinex","ETHUSD",1673381289403,7.84391037,1337.0,1336.8,12.20736021]
["bitfinex","ETHUSD",1673381289941,7.84391037,1337.0,1336.8,4.72694021]
["bitfinex","ETHUSD",1673381290173,6.73256549,1337.0,1336.8,19.58883021]
["bitfinex","ETHUSD",1673381290373,6.73256549,1337.0,1336.8,27.16838021]
["bitfinex","ETHUSD",1673381290870,6.73256549,1337.0,1336.8,25.83438021]
["bitfinex","ETHUSD",1673381291211,6.73256549,1337.0,1336.9,26.95237904]
["bitfinex","ETHUSD",1673381291430,6.73256549,1337.0,1336.9,25.03897]
["bitfinex","ETHUSD",1673381291732,6.73256549,1337.0,1336.9,22.53897]
["bitfinex","ETHUSD",1673381294512,6.73256549,1337.0,1336.9,7.57899]
["bitfinex","ETHUSD",1673381296129,7.84391037,1337.0,1336.9,0.099]
["bitfinex","ETHUSD",1673381296302,7.84391037,1337.0,1336.8,19.68762021]
["bitfinex","ETHUSD",1673381296303,6.73256549,1337.0,1336.8,19.68762021]
["bitfinex","ETHUSD",1673381297608,7.84391037,1337.0,1336.8,19.68762021]
["bitfinex","ETHUSD",1673381298654,1.11604733,1336.9,1336.8,27.16817021]
["bitfinex","ETHUSD",1673381298863,1.11604733,1336.9,1336.8,29.02429676]
["bitfinex","ETHUSD",1673381299681,1.11604733,1336.9,1336.8,27.16817021]
["bitfinex","ETHUSD",1673381301047,1.11604733,1336.9,1336.8,29.02433437]
["bitfinex","ETHUSD",1673381301708,7.90991037,1337.0,1336.9,2.40966521]
["bitfinex","ETHUSD",1673381301906,6.73256549,1337.0,1336.9,2.40966521]
["bitfinex","ETHUSD",1673381302125,6.73256549,1337.0,1336.9,17.36964521]
["bitfinex","ETHUSD",1673381302330,6.73256549,1337.0,1336.9,10.59801839]
["bitfinex","ETHUSD",1673381302559,6.73256549,1337.0,1336.9,30.08029585]
["bitfinex","ETHUSD",1673381304720,6.73256549,1337.0,1336.9,31.9363179]
["bitfinex","ETHUSD",1673381305688,6.73256549,1337.0,1336.9,35.71743422]
["bitfinex","ETHUSD",1673381305922,6.73256549,1337.0,1336.9,48.64949412]
["bitfinex","ETHUSD",1673381306124,6.73256549,1337.0,1336.9,51.43368863]
["bitfinex","ETHUSD",1673381306338,6.73256549,1337.0,1336.9,57.15665851]
["bitfinex","ETHUSD",1673381306879,6.73256549,1337.0,1336.9,49.67666851]
["bitfinex","ETHUSD",1673381307188,6.73256549,1337.0,1336.9,45.89555219]
["bitfinex","ETHUSD",1673381307366,6.73256549,1337.0,1336.9,48.55679206]
["bitfinex","ETHUSD",1673381308134,6.73256549,1337.0,1336.9,44.7771616]
["bitfinex","ETHUSD",1673381308355,6.73256549,1337.0,1336.9,48.55827792]
["bitfinex","ETHUSD",1673381309806,6.73256549,1337.0,1336.9,44.7771616]
["bitfinex","ETHUSD",1673381310864,6.73256549,1337.0,1336.9,43.4431616]
["bitfinex","ETHUSD",1673381311893,6.73256549,1337.0,1336.9,48.34234782]
["bitfinex","ETHUSD",1673381312343,6.73256549,1337.0,1336.9,47.22427792]
["bitfinex","ETHUSD",1673381312562,6.73256549,1337.0,1336.9,48.34234782]
["bitfinex","ETHUSD",1673381314224,6.73256549,1337.0,1336.9,47.22427792]
["bitfinex","ETHUSD",1673381314433,6.73256549,1337.0,1336.9,48.34234782]
["bitfinex","ETHUSD",1673381314896,6.73256549,1337.0,1336.9,44.5612315]
["bitfinex","ETHUSD",1673381315045,6.73256549,1337.0,1336.9,48.34234782]
["bitfinex","ETHUSD",1673381315522,6.73256549,1337.0,1336.9,44.5612315]
["bitfinex","ETHUSD",1673381315890,6.73256549,1337.0,1336.9,48.34234782]
["bitfinex","ETHUSD",1673381316363,6.73256549,1337.0,1336.9,49.67634782]
["bitfinex","ETHUSD",1673381318203,0.066,1337.1,1337.0,2.5]
["bitfinex","ETHUSD",1673381318414,11.6629622,1337.4,1337.0,24.53178711]
["bitfinex","ETHUSD",1673381318680,11.5969622,1337.4,1337.3,25.05725]
["bitfinex","ETHUSD",1673381318852,11.5969622,1337.4,1337.3,25.15625]
["bitfinex","ETHUSD",1673381318853,2.7783622,1337.4,1337.3,25.15625]
["bitfinex","ETHUSD",1673381319057,1.11134488,1337.4,1337.3,28.95391064]
["bitfinex","ETHUSD",1673381319277,2.89342607,1337.5,1337.3,28.95391064]
["bitfinex","ETHUSD",1673381319518,1.71608119,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673381319681,1.16485839,1337.5,1337.4,28.88523064]
["bitfinex","ETHUSD",1673381319887,1.16485839,1337.5,1337.4,28.98423064]
["bitfinex","ETHUSD",1673381320960,1.16485839,1337.5,1337.4,25.18657]
["bitfinex","ETHUSD",1673381321206,1.16485839,1337.5,1337.4,0.099]
["bitfinex","ETHUSD",1673381321365,1.71608119,1337.5,1337.3,4.332]
["bitfinex","ETHUSD",1673381321782,1.11525019,1337.4,1337.3,4.332]
["bitfinex","ETHUSD",1673381323017,1.11525019,1337.4,1337.3,3.0]
["bitfinex","ETHUSD",1673381324415,1.11525019,1337.4,1337.3,17.9555]
["bitfinex","ETHUSD",1673381324647,1.11525019,1337.4,1337.3,18.0545]
["bitfinex","ETHUSD",1673381325473,1.11525019,1337.4,1337.3,25.53225]
["bitfinex","ETHUSD",1673381325881,1.11525019,1337.4,1337.3,29.32991064]
["bitfinex","ETHUSD",1673381326364,1.11525019,1337.4,1337.3,14.37441064]
["bitfinex","ETHUSD",1673381326731,2.78226751,1337.4,1337.3,14.37441064]
["bitfinex","ETHUSD",1673381327213,1.11525019,1337.4,1337.3,14.37441064]
["bitfinex","ETHUSD",1673381327393,1.11525019,1337.4,1337.3,11.37441064]
["bitfinex","ETHUSD",1673381327600,1.23031406,1337.5,1337.3,26.32991064]
["bitfinex","ETHUSD",1673381327836,2.83133138,1337.5,1337.4,11.27485064]
["bitfinex","ETHUSD",1673381327987,2.83133138,1337.5,1337.4,11.37385064]
["bitfinex","ETHUSD",1673381328954,2.83133138,1337.5,1337.4,18.85104064]
["bitfinex","ETHUSD",1673381329291,2.83133138,1337.5,1337.4,26.32823064]
["bitfinex","ETHUSD",1673381329292,1.16431406,1337.5,1337.4,26.32823064]
["bitfinex","ETHUSD",1673381332850,0.04906387,1337.5,1337.4,26.32823064]
["bitfinex","ETHUSD",1673381334398,1.16431406,1337.5,1337.4,26.32823064]
["bitfinex","ETHUSD",1673381335495,1.16431406,1337.5,1337.4,18.85104064]
["bitfinex","ETHUSD",1673381335723,10.30796138,1337.5,1337.4,0.099]
["bitfinex","ETHUSD",1673381335868,10.30796138,1337.5,1337.3,0.03267854]
["bitfinex","ETHUSD",1673381335869,3.93877095,1337.5,1337.3,0.03267854]
["bitfinex","ETHUSD",1673381336073,3.93877095,1337.5,1337.3,7.51015854]
["bitfinex","ETHUSD",1673381336074,1.11449659,1337.4,1337.3,7.51015854]
["bitfinex","ETHUSD",1673381336284,1.11449659,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381336577,1.11449659,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381337486,1.1123881,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381337701,1.1123881,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381338239,2.77940542,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381338404,2.77940542,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381338614,1.1123881,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381339398,2.77940542,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381339586,2.77940542,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381340339,2.77940542,1337.4,1337.3,7.60915854]
["bitfinex","ETHUSD",1673381340743,1.66701732,1337.4,1337.3,7.60915854]
["bitfinex","ETHUSD",1673381341131,1.66701732,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381341343,3.88970708,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381341900,1.66701732,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381342236,1.66701732,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381342825,1.78208119,1337.5,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381343037,1.71608119,1337.5,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381343383,3.93877095,1337.5,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381343987,3.93877095,1337.5,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381344390,1.66701732,1337.4,1337.3,15.08690854]
["bitfinex","ETHUSD",1673381344644,1.66701732,1337.4,1337.3,22.56465854]
["bitfinex","ETHUSD",1673381345264,1.66701732,1337.4,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381345438,4.00477095,1337.5,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381345650,3.93877095,1337.5,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381347586,1.11579549,1337.4,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381347747,0.05,1337.5,1337.4,2.5]
["bitfinex","ETHUSD",1673381347962,0.05,1337.5,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381347963,0.014,1337.5,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381348226,2.5,1337.8,1337.3,26.36231918]
["bitfinex","ETHUSD",1673381348462,3.87855,1337.8,1337.3,30.63306742]
["bitfinex","ETHUSD",1673381348632,2.54455,1337.8,1337.3,31.96706742]
["bitfinex","ETHUSD",1673381350485,10.83725,1337.8,1337.3,31.96706742]
["bitfinex","ETHUSD",1673381351657,8.33725,1337.8,1337.3,31.96706742]
["bitfinex","ETHUSD",1673381353251,8.33725,1337.8,1337.4,8.06840888]
["bitfinex","ETHUSD",1673381353429,8.2927,1337.8,1337.6,22.42821]
["bitfinex","ETHUSD",1673381353634,0.066,1337.9,1337.6,22.52721]
["bitfinex","ETHUSD",1673381353883,3.34898994,1337.9,1337.6,22.52721]
["bitfinex","ETHUSD",1673381354684,2.79002211,1337.8,1337.6,22.52721]
["bitfinex","ETHUSD",1673381355896,2.23249693,1337.7,1337.6,22.52721]
["bitfinex","ETHUSD",1673381356107,2.79002211,1337.8,1337.6,22.52721]
["bitfinex","ETHUSD",1673381356108,5.08851904,1337.8,1337.6,22.52721]
["bitfinex","ETHUSD",1673381356275,5.02251904,1337.8,1337.6,22.5567776]
["bitfinex","ETHUSD",1673381356838,1.67410922,1337.7,1337.6,22.5567776]
["bitfinex","ETHUSD",1673381357028,3.90660615,1337.7,1337.6,22.5567776]
["bitfinex","ETHUSD",1673381359522,3.90660615,1337.7,1337.6,26.35443824]
["bitfinex","ETHUSD",1673381359726,3.90660615,1337.7,1337.6,31.95875814]
["bitfinex","ETHUSD",1673381359727,1.11612386,1337.7,1337.6,31.95875814]
["bitfinex","ETHUSD",1673381360298,3.97260615,1337.8,1337.6,31.95875814]
["bitfinex","ETHUSD",1673381360299,2.85623308,1337.8,1337.6,31.95875814]
["bitfinex","ETHUSD",1673381360478,2.79023308,1337.8,1337.7,3.79766064]
["bitfinex","ETHUSD",1673381360712,2.79023308,1337.8,1337.7,26.22419064]
["bitfinex","ETHUSD",1673381360899,2.79023308,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381361321,3.16223308,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381361518,1.48812386,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381364774,0.372,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381366560,0.372,1337.8,1337.7,31.92666337]
["bitfinex","ETHUSD",1673381366816,0.372,1337.8,1337.7,27.65719064]
["bitfinex","ETHUSD",1673381367609,1.48812386,1337.8,1337.7,18.84768064]
["bitfinex","ETHUSD",1673381368045,1.48812386,1337.8,1337.7,3.89666064]
["bitfinex","ETHUSD",1673381368302,1.48812386,1337.8,1337.7,3.79766064]
["bitfinex","ETHUSD",1673381369199,1.48812386,1337.8,1337.7,11.27317064]
["bitfinex","ETHUSD",1673381369415,1.48812386,1337.8,1337.7,3.89666064]
["bitfinex","ETHUSD",1673381369631,3.16223308,1337.8,1337.6,7.6042176]
["bitfinex","ETHUSD",1673381369862,3.16223308,1337.8,1337.6,11.40187824]
["bitfinex","ETHUSD",1673381370073,1.48812386,1337.8,1337.6,11.40187824]
["bitfinex","ETHUSD",1673381370394,1.48812386,1337.8,1337.6,18.87794824]
["bitfinex","ETHUSD",1673381370567,1.48812386,1337.8,1337.6,26.35401824]
["bitfinex","ETHUSD",1673381370786,3.16223308,1337.8,1337.6,26.35401824]
["bitfinex","ETHUSD",1673381370968,1.48812386,1337.8,1337.6,26.35401824]
["bitfinex","ETHUSD",1673381371445,3.16223308,1337.8,1337.6,26.35401824]
["bitfinex","ETHUSD",1673381371813,1.48812386,1337.8,1337.6,26.35401824]
["bitfinex","ETHUSD",1673381372649,1.48812386,1337.8,1337.6,26.35023545]
["bitfinex","ETHUSD",1673381373283,0.372,1337.8,1337.6,26.35023545]
["bitfinex","ETHUSD",1673381374068,1.48812386,1337.8,1337.6,26.35023545]
["bitfinex","ETHUSD",1673381374380,1.48812386,1337.8,1337.7,24.92653]
["bitfinex","ETHUSD",1673381374573,0.372,1337.8,1337.7,25.02553]
["bitfinex","ETHUSD",1673381375193,0.372,1337.8,1337.7,6.39666064]
["bitfinex","ETHUSD",1673381375530,0.372,1337.8,1337.7,28.82319064]
["bitfinex","ETHUSD",1673381377972,0.372,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381378603,0.374,1337.8,1337.7,26.32019064]
["bitfinex","ETHUSD",1673381378758,0.372,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381381068,0.372,1337.8,1337.7,30.59266098]
["bitfinex","ETHUSD",1673381381284,1e-08,1337.8,1337.7,31.92666098]
["bitfinex","ETHUSD",1673381381604,1e-08,1337.8,1337.7,27.65719064]
["bitfinex","ETHUSD",1673381381813,1e-08,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381384131,1e-08,1337.8,1337.7,11.37217064]
["bitfinex","ETHUSD",1673381384343,1e-08,1337.8,1337.7,3.89666064]
["bitfinex","ETHUSD",1673381384602,1e-08,1337.8,1337.7,3.79766064]
["bitfinex","ETHUSD",1673381385325,1e-08,1337.8,1337.7,11.27317064]
["bitfinex","ETHUSD",1673381385541,1.11612387,1337.8,1337.7,3.89666064]
["bitfinex","ETHUSD",1673381385858,1.11612387,1337.8,1337.7,3.79766064]
["bitfinex","ETHUSD",1673381386341,1.11612387,1337.8,1337.7,11.27317064]
["bitfinex","ETHUSD",1673381386548,1.11612387,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381386549,1e-08,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381387800,1.11612387,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381388130,1e-08,1337.8,1337.7,26.32319064]
["bitfinex","ETHUSD",1673381388905,1e-08,1337.8,1337.7,30.59308738]
["bitfinex","ETHUSD",1673381389074,1e-08,1337.8,1337.7,30.59266164]
["bitfinex","ETHUSD",1673381389425,1.18212386,1338.0,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381389616,1.11612386,1338.0,1337.9,22.4232]
["bitfinex","ETHUSD",1673381389834,1.11612386,1338.0,1337.9,22.5222]
["bitfinex","ETHUSD",1673381390011,2.89823308,1338.0,1337.9,22.5222]
["bitfinex","ETHUSD",1673381391072,1.78210922,1338.0,1337.9,22.5222]
["bitfinex","ETHUSD",1673381392475,4.01460615,1338.0,1337.9,22.5222]
["bitfinex","ETHUSD",1673381392689,4.01460615,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381393366,1.78210922,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381394892,4.01460615,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381395468,1.78210922,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381395788,4.01460615,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381396242,1.78210922,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381396468,4.01460615,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381398530,4.01555167,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381398739,2.34049693,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381399709,4.01546443,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381401715,1.7829675,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381402084,4.01546443,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381402292,1.7829675,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381402954,4.01546443,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381403360,1.7829675,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381403716,2.34049693,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381403907,4.01541149,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381404459,4.01535084,1338.0,1337.9,15.0478]
["bitfinex","ETHUSD",1673381405036,4.01535084,1338.0,1337.9,0.099]
["bitfinex","ETHUSD",1673381405291,4.01535084,1338.0,1337.8,20.45637548]
["bitfinex","ETHUSD",1673381405292,5.13051904,1338.0,1337.8,3.92485548]
["bitfinex","ETHUSD",1673381405606,5.13051904,1338.0,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381405607,3.9069213,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381405765,5.02251904,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381405973,5.29002211,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381406452,7.52229831,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381406638,7.52234876,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381406848,6.69158591,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381407401,8.92390231,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381407759,6.1338802,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381407969,8.92390231,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381408292,6.1338802,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381408755,8.92390231,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381409293,8.92390231,1337.9,1337.8,7.47694999]
["bitfinex","ETHUSD",1673381409595,6.42390231,1337.9,1337.8,0.10099999]
["bitfinex","ETHUSD",1673381409768,8.92390231,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381410308,3.6338802,1337.9,1337.8,0.00199999]
["bitfinex","ETHUSD",1673381410520,5.02233851,1337.9,1337.8,7.47694999]
["bitfinex","ETHUSD",1673381410743,5.02233851,1337.9,1337.8,7.57594999]
["bitfinex","ETHUSD",1673381411240,2.2323164,1337.9,1337.8,7.57237721]
["bitfinex","ETHUSD",1673381411711,5.02233851,1337.9,1337.8,0.099]
["bitfinex","ETHUSD",1673381411897,5.02233851,1337.9,1337.7,7.57411]
["bitfinex","ETHUSD",1673381412128,1.6747368,1337.8,1337.7,7.57411]
["bitfinex","ETHUSD",1673381413146,3.9070532,1337.8,1337.7,0.099]
["bitfinex","ETHUSD",1673381413354,3.9070532,1337.8,1337.6,14.97785408]
["bitfinex","ETHUSD",1673381413355,3.9070532,1337.8,1337.6,22.55264408]
["bitfinex","ETHUSD",1673381413560,1.1166849,1337.7,1337.6,22.55264408]
["bitfinex","ETHUSD",1673381413807,1.1166849,1337.7,1337.6,18.07685408]
["bitfinex","ETHUSD",1673381413981,1.1166849,1337.7,1337.6,3.12535408]
["bitfinex","ETHUSD",1673381414191,1.1166849,1337.7,1337.6,3.02635408]
["bitfinex","ETHUSD",1673381414434,1.0466849,1337.7,1337.6,3.02635408]
["bitfinex","ETHUSD",1673381414651,1.0466849,1337.7,1337.6,0.02635408]
["bitfinex","ETHUSD",1673381414839,1.0466849,1337.7,1337.6,27.76000413]
["bitfinex","ETHUSD",1673381415062,1.7407368,1337.8,1337.6,27.85900413]
["bitfinex","ETHUSD",1673381415253,3.9070532,1337.8,1337.6,27.85900413]
["bitfinex","ETHUSD",1673381416229,1.6747368,1337.8,1337.6,27.85900413]
["bitfinex","ETHUSD",1673381418702,3.9730532,1337.9,1337.6,27.85900413]
["bitfinex","ETHUSD",1673381418913,3.9070532,1337.9,1337.8,7.47495]
["bitfinex","ETHUSD",1673381419141,3.9070532,1337.9,1337.8,7.57395]
["bitfinex","ETHUSD",1673381420019,1.6747368,1337.9,1337.8,22.52385]
["bitfinex","ETHUSD",1673381421675,4.0810532,1338.0,1337.8,22.52385]
["bitfinex","ETHUSD",1673381422019,1.6747368,1337.9,1337.8,22.52385]
["bitfinex","ETHUSD",1673381424383,2.79134841,1337.9,1337.8,22.52385]
["bitfinex","ETHUSD",1673381424991,1.6747368,1337.9,1337.8,22.52385]
["bitfinex","ETHUSD",1673381425843,1.6747368,1337.9,1337.8,15.0489]
["bitfinex","ETHUSD",1673381426088,3.9070532,1337.9,1337.8,7.57395]
["bitfinex","ETHUSD",1673381426306,1.6747368,1337.9,1337.8,7.57395]
["bitfinex","ETHUSD",1673381426496,3.9070532,1337.9,1337.8,0.099]
["bitfinex","ETHUSD",1673381426707,3.9070532,1337.9,1337.7,7.50147212]
["bitfinex","ETHUSD",1673381426708,3.9070532,1337.9,1337.7,15.07570212]
["bitfinex","ETHUSD",1673381426915,1.11660206,1337.8,1337.7,26.34887276]
["bitfinex","ETHUSD",1673381427748,1.11660206,1337.8,1337.7,18.87336276]
["bitfinex","ETHUSD",1673381427997,1.11660206,1337.8,1337.7,7.60047212]
["bitfinex","ETHUSD",1673381428208,2.79133886,1337.8,1337.7,7.60086212]
["bitfinex","ETHUSD",1673381428838,2.79133886,1337.8,1337.7,15.07637212]
["bitfinex","ETHUSD",1673381429019,2.79133886,1337.8,1337.7,7.60086212]
["bitfinex","ETHUSD",1673381429682,9.65865233,1337.8,1337.7,0.099]
["bitfinex","ETHUSD",1673381429877,2.18370233,1337.8,1337.6,7.9052]
["bitfinex","ETHUSD",1673381430089,2.18370233,1337.8,1337.6,0.099]
["bitfinex","ETHUSD",1673381430090,1.11683666,1337.7,1337.6,0.099]
["bitfinex","ETHUSD",1673381430304,1.11683666,1337.7,1337.6,14.95214]
["bitfinex","ETHUSD",1673381430470,1.11683666,1337.7,1337.6,22.52721]
["bitfinex","ETHUSD",1673381432961,1.11683666,1337.7,1337.6,0.099]
["bitfinex","ETHUSD",1673381433170,1.11683666,1337.7,1337.5,7.50295605]
["bitfinex","ETHUSD",1673381433319,1.11683666,1337.7,1337.6,7.47607]
["bitfinex","ETHUSD",1673381433526,1.11683666,1337.7,1337.6,22.52721]
["bitfinex","ETHUSD",1673381433736,1.11683666,1337.7,1337.6,7.57507]
["bitfinex","ETHUSD",1673381434078,1.11683666,1337.7,1337.6,0.099]
["bitfinex","ETHUSD",1673381434292,1.11683666,1337.7,1337.5,26.35176669]
["bitfinex","ETHUSD",1673381434501,1.11683666,1337.7,1337.5,2.90815379]
["bitfinex","ETHUSD",1673381434673,1.11683666,1337.7,1337.5,17.76220379]
["bitfinex","ETHUSD",1673381434885,1.11683666,1337.7,1337.5,17.86120379]
["bitfinex","ETHUSD",1673381435099,1.11683666,1337.7,1337.5,25.33783379]
["bitfinex","ETHUSD",1673381435320,1.11683666,1337.7,1337.5,22.55503605]
["bitfinex","ETHUSD",1673381435963,2.79157346,1337.7,1337.5,22.55503605]
["bitfinex","ETHUSD",1673381436355,2.79157346,1337.7,1337.5,15.07840605]
["bitfinex","ETHUSD",1673381436570,2.79157346,1337.7,1337.5,22.55503605]
["bitfinex","ETHUSD",1673381437214,1.11683666,1337.6,1337.5,0.12535605]
["bitfinex","ETHUSD",1673381437430,1.11683666,1337.6,1337.5,14.97934605]
["bitfinex","ETHUSD",1673381437621,1.11683666,1337.6,1337.5,15.07834605]
["bitfinex","ETHUSD",1673381437833,2.79157346,1337.7,1337.6,1.11317054]
["bitfinex","ETHUSD",1673381438059,1.11683666,1337.7,1337.6,16.06531054]
["bitfinex","ETHUSD",1673381438271,1.11683666,1337.7,1337.6,16.16431054]
["bitfinex","ETHUSD",1673381438517,1.11683666,1337.7,1337.6,16.1615507]
["bitfinex","ETHUSD",1673381439934,1.11683666,1337.7,1337.6,23.6376207]
["bitfinex","ETHUSD",1673381440371,1.11683666,1337.8,1337.6,27.43528134]
["bitfinex","ETHUSD",1673381440569,1.11683666,1337.8,1337.7,18.74868064]
["bitfinex","ETHUSD",1673381440800,1.11683666,1337.8,1337.7,13.87217064]
["bitfinex","ETHUSD",1673381441128,1.18283666,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381441461,1.11683666,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381441614,1.11683666,1337.9,1337.8,11.09178665]
["bitfinex","ETHUSD",1673381441824,1.11683666,1337.9,1337.8,11.19078665]
["bitfinex","ETHUSD",1673381443352,1.11683666,1337.9,1337.8,18.66573665]
["bitfinex","ETHUSD",1673381443728,1.11683666,1337.9,1337.8,8.69078665]
["bitfinex","ETHUSD",1673381444254,1.11683666,1337.9,1337.8,18.66573665]
["bitfinex","ETHUSD",1673381444612,1.11683666,1337.9,1337.8,26.14068665]
["bitfinex","ETHUSD",1673381445934,2.89957346,1338.0,1337.8,26.14068665]
["bitfinex","ETHUSD",1673381446193,1.11683666,1337.9,1337.8,16.16573665]
["bitfinex","ETHUSD",1673381447293,1.11683666,1337.9,1337.8,8.69078665]
["bitfinex","ETHUSD",1673381447886,1.11683666,1337.9,1337.8,1.21583665]
["bitfinex","ETHUSD",1673381448046,1.11683666,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381448265,1.11683666,1337.9,1337.8,8.59178665]
["bitfinex","ETHUSD",1673381448266,2.79157346,1337.9,1337.8,8.59178665]
["bitfinex","ETHUSD",1673381448462,2.79157346,1337.9,1337.8,1.21583665]
["bitfinex","ETHUSD",1673381448787,2.79157346,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381449245,4.42723393,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381449412,2.75249713,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381449620,4.42803159,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381452883,2.75249713,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381454990,4.42893714,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381455236,2.75249713,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381455451,4.42892642,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381455654,2.75249713,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381456510,4.42870571,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381457087,3.31359667,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381457300,2.79341594,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381457496,1.67620858,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381460776,3.90852498,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381462231,2.2323164,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381462646,3.90777936,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381463963,5.34234551,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381464331,3.66688255,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381465432,5.34236013,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381465591,3.90779398,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381466854,15.31646464,1337.9,1337.8,1.11683665]
["bitfinex","ETHUSD",1673381467077,14.42214824,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381467287,22.36590783,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381467521,43.32202515,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381467743,45.82202515,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381468477,43.32202515,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381469623,39.05127691,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381470176,7.1818736,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381470321,9.4154623,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381470782,6.40814498,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381470999,6.36315498,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381471225,3.5715887,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381471376,5.24683766,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381471581,3.90883766,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381471855,6.22827105,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381473552,4.55302209,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381475556,12.02742209,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381476240,14.81898837,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381476451,7.34458837,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381476707,7.34850577,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381476919,14.82290577,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381477552,12.58931707,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381477764,26.07355079,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381477980,29.42254073,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381478291,40.72094961,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381478453,41.51801862,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381479285,37.24727038,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381479543,40.76589961,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381480137,41.51801862,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381480594,42.85401862,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381480808,42.10189961,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381481021,37.83115137,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381481347,38.75290967,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381481509,42.85499068,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381481723,42.85410072,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381482379,38.58335248,1337.9,1337.8,1.11337968]
["bitfinex","ETHUSD",1673381482589,42.85410072,1337.9,1337.5,8.5277]
["bitfinex","ETHUSD",1673381482784,2.79105238,1337.6,1337.5,8.5277]
["bitfinex","ETHUSD",1673381482994,2.79105238,1337.6,1337.5,0.099]
["bitfinex","ETHUSD",1673381483327,2.79105238,1337.6,1337.4,22.53028]
["bitfinex","ETHUSD",1673381483500,2.79105238,1337.6,1337.4,15.05312]
["bitfinex","ETHUSD",1673381483715,2.79105238,1337.6,1337.4,7.57596]
["bitfinex","ETHUSD",1673381483921,2.00871038,1337.6,1337.4,7.57596]
["bitfinex","ETHUSD",1673381485397,2.01071038,1337.6,1337.4,7.57296]
["bitfinex","ETHUSD",1673381485617,1.11642095,1337.6,1337.4,7.57596]
["bitfinex","ETHUSD",1673381487979,1.11642095,1337.6,1337.4,22.52734]
["bitfinex","ETHUSD",1673381487980,0.002,1337.6,1337.4,22.52734]
["bitfinex","ETHUSD",1673381488128,1.11642095,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381488336,1.11642095,1337.7,1337.6,16.06332281]
["bitfinex","ETHUSD",1673381488548,1.11642095,1337.7,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381488962,1.11642095,1337.7,1337.6,8.68625281]
["bitfinex","ETHUSD",1673381489435,1.11642095,1337.7,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381489595,1.11642095,1337.7,1337.6,23.63839281]
["bitfinex","ETHUSD",1673381489803,1.11642095,1337.7,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381490222,1.11642095,1337.7,1337.6,8.68625281]
["bitfinex","ETHUSD",1673381491813,1.11642095,1337.7,1337.6,1.21018281]
["bitfinex","ETHUSD",1673381492041,1.11642095,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381492849,1.11642095,1337.7,1337.6,8.58725281]
["bitfinex","ETHUSD",1673381493052,1.11642095,1337.7,1337.6,8.68625281]
["bitfinex","ETHUSD",1673381495177,2.79105238,1337.8,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381496863,2.79105238,1337.8,1337.6,23.63839281]
["bitfinex","ETHUSD",1673381497215,2.79105238,1337.8,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381499309,1.11642095,1337.8,1337.6,16.16232281]
["bitfinex","ETHUSD",1673381500055,1.11642095,1337.7,1337.6,1.21018281]
["bitfinex","ETHUSD",1673381500221,2.79105238,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381500427,1.11642095,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381500681,2.79105238,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381500869,1.67463143,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381501084,2.79099198,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381501631,5.07411861,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381502870,3.95775806,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381503044,15.00510997,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381503260,5.29675806,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381503471,7.52959997,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381505246,5.85496854,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381505518,7.52985441,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381505703,5.85496854,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381506771,38.4641179,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381506992,40.96463163,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381507179,38.17306551,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381507365,30.69755551,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381507578,29.2184676,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381508412,26.42680727,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381508702,29.21787218,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381508871,36.69338218,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381511220,34.19338218,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381511972,6.07164563,1337.7,1337.6,1.11118281]
["bitfinex","ETHUSD",1673381512488,4.51564563,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381512703,3.90695828,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381513075,2.79082943,1337.7,1337.6,8.58407648]
["bitfinex","ETHUSD",1673381513426,2.79082943,1337.7,1337.6,1.20700648]
["bitfinex","ETHUSD",1673381513640,2.79082943,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381513797,1.67443928,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381514597,2.79100313,1337.7,1337.6,8.58407648]
["bitfinex","ETHUSD",1673381514752,1.11656385,1337.7,1337.6,23.63521648]
["bitfinex","ETHUSD",1673381515725,1.11856385,1337.7,1337.6,23.63221648]
["bitfinex","ETHUSD",1673381515939,1.11656385,1337.7,1337.6,23.63521648]
["bitfinex","ETHUSD",1673381516714,2.43077893,1337.7,1337.6,16.15914648]
["bitfinex","ETHUSD",1673381517311,2.43077893,1337.7,1337.6,8.68307648]
["bitfinex","ETHUSD",1673381517530,4.10521821,1337.7,1337.6,8.68307648]
["bitfinex","ETHUSD",1673381517722,2.43077893,1337.7,1337.6,1.20700648]
["bitfinex","ETHUSD",1673381517947,2.43077893,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381519188,4.10521821,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381519512,2.43077893,1337.7,1337.6,1.10800648]
["bitfinex","ETHUSD",1673381520288,1.31421508,1337.7,1337.6,23.53621648]
["bitfinex","ETHUSD",1673381520505,1.31421508,1337.7,1337.6,23.63521648]
["bitfinex","ETHUSD",1673381522570,1.18256385,1337.9,1337.6,33.09421489]
["bitfinex","ETHUSD",1673381522789,4.01495828,1338.0,1337.8,1.339]
["bitfinex","ETHUSD",1673381522790,1.29056385,1338.0,1337.8,1.339]
["bitfinex","ETHUSD",1673381523009,1.29056385,1338.0,1337.8,23.76385]
["bitfinex","ETHUSD",1673381523010,1.22456385,1338.0,1337.8,23.76385]
["bitfinex","ETHUSD",1673381523292,2.89900313,1338.0,1337.8,23.86285]
["bitfinex","ETHUSD",1673381523504,1.22456385,1338.0,1337.8,23.86285]
["bitfinex","ETHUSD",1673381523891,1.22456385,1338.0,1337.8,22.52385]
["bitfinex","ETHUSD",1673381524528,2.89900313,1338.0,1337.8,0.099]
["bitfinex","ETHUSD",1673381524741,2.89900313,1338.0,1337.8,7.47487]
["bitfinex","ETHUSD",1673381524954,2.89900313,1338.0,1337.8,7.57387]
["bitfinex","ETHUSD",1673381525572,2.89900313,1338.0,1337.8,22.52377]
["bitfinex","ETHUSD",1673381525822,1.11656385,1337.9,1337.8,22.52077]
["bitfinex","ETHUSD",1673381526010,1.11656385,1337.9,1337.8,22.52377]
["bitfinex","ETHUSD",1673381527367,2.89900313,1338.0,1337.8,22.52377]
["bitfinex","ETHUSD",1673381527826,2.89900313,1338.0,1337.8,15.04882]
["bitfinex","ETHUSD",1673381528141,2.89900313,1338.0,1337.8,7.57387]
["bitfinex","ETHUSD",1673381530320,2.89900313,1338.0,1337.8,15.04882]
["bitfinex","ETHUSD",1673381530735,1.22456385,1338.0,1337.8,22.52377]
["bitfinex","ETHUSD",1673381531193,0.108,1338.0,1337.8,22.52377]
["bitfinex","ETHUSD",1673381531993,0.108,1338.0,1337.8,23.86277]
["bitfinex","ETHUSD",1673381531994,1e-08,1338.0,1337.8,23.86277]
["bitfinex","ETHUSD",1673381532195,0.04500001,1338.0,1337.8,23.86277]
["bitfinex","ETHUSD",1673381532404,0.04500001,1338.0,1337.8,24.42367]
["bitfinex","ETHUSD",1673381533454,0.04500001,1338.0,1337.9,1.335]
["bitfinex","ETHUSD",1673381533665,0.04500001,1338.0,1337.9,16.2838]
["bitfinex","ETHUSD",1673381533919,0.04500001,1338.0,1337.9,16.3828]
["bitfinex","ETHUSD",1673381540335,0.04500001,1338.0,1337.9,8.9084]
["bitfinex","ETHUSD",1673381540741,0.04500001,1338.0,1337.9,7.5734]
["bitfinex","ETHUSD",1673381541143,0.04500001,1338.0,1337.9,0.099]
["bitfinex","ETHUSD",1673381541381,0.04500001,1338.0,1337.8,8.91613532]
["bitfinex","ETHUSD",1673381546452,0.04500001,1338.0,1337.9,1.339]
["bitfinex","ETHUSD",1673381546751,0.066,1338.2,1338.0,0.045]
["bitfinex","ETHUSD",1673381546970,8.84786385,1338.3,1338.1,22.41984]
["bitfinex","ETHUSD",1673381547121,8.84786385,1338.3,1338.1,22.51884]
["bitfinex","ETHUSD",1673381547122,1.11656385,1338.3,1338.1,22.51884]
["bitfinex","ETHUSD",1673381547329,1.11656385,1338.3,1338.1,0.099]
["bitfinex","ETHUSD",1673381547648,1.11656385,1338.3,1338.0,8.7652]
["bitfinex","ETHUSD",1673381547649,25.20754313,1338.3,1338.0,8.7652]
["bitfinex","ETHUSD",1673381547976,17.73535313,1338.3,1338.0,8.7652]
["bitfinex","ETHUSD",1673381548182,3.61656385,1338.2,1338.0,8.7652]
["bitfinex","ETHUSD",1673381548392,13.86010516,1338.2,1338.0,0.144]
["bitfinex","ETHUSD",1673381548588,15.53454444,1338.2,1338.0,0.045]
["bitfinex","ETHUSD",1673381548794,15.53654444,1338.2,1338.0,0.045]
["bitfinex","ETHUSD",1673381549060,1.11656385,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381550425,15.60054444,1338.2,1338.0,0.045]
["bitfinex","ETHUSD",1673381550635,4.35105757,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381551005,11.82433757,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381551641,3.23449372,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381552288,5.46701272,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381552718,3.23449372,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381553331,5.46701272,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381554940,3.90695828,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381555382,1.67443928,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381555680,3.90695828,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381557633,2.232519,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381558565,12.49686391,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381558781,4.23648513,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381559620,7.02755004,1338.1,1338.0,0.045]
["bitfinex","ETHUSD",1673381559827,2.232519,1338.1,1338.0,7.51884]
["bitfinex","ETHUSD",1673381560053,3.90806179,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381561554,3.90806179,1338.1,1338.0,15.09168]
["bitfinex","ETHUSD",1673381562211,3.90806179,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381562640,1.67554279,1338.1,1338.0,15.09168]
["bitfinex","ETHUSD",1673381562853,2.79251215,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381563158,1.11696936,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381563742,2.79251215,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381565892,1.11696936,1338.1,1338.0,22.56552]
["bitfinex","ETHUSD",1673381566895,2.79251215,1338.1,1338.0,15.09168]
["bitfinex","ETHUSD",1673381567136,1.67554279,1338.1,1338.0,8.91384]
["bitfinex","ETHUSD",1673381567314,1.67554279,1338.1,1338.0,1.44]
["bitfinex","ETHUSD",1673381567692,1.67554279,1338.1,1338.0,8.81484]
["bitfinex","ETHUSD",1673381567845,1.67554279,1338.1,1338.0,0.144]
["bitfinex","ETHUSD",1673381568058,1.67554279,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381568589,3.90806179,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381569005,1.67554279,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381569421,3.90806179,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381569664,2.232519,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381570280,2.234519,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381570480,2.232519,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381570834,5.5325423,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381571152,5.5336913,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381571362,5.5336913,1338.1,1338.0,7.51497845]
["bitfinex","ETHUSD",1673381571669,5.5336913,1338.1,1338.0,7.61397845]
["bitfinex","ETHUSD",1673381574140,3.3000233,1338.1,1338.0,7.61397845]
["bitfinex","ETHUSD",1673381574493,5.53313789,1338.1,1338.0,7.61397845]
["bitfinex","ETHUSD",1673381575410,5.53313789,1338.1,1338.0,0.14013845]
["bitfinex","ETHUSD",1673381575652,5.53313789,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381576664,3.3000233,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381576876,5.5332526,1338.1,1338.0,0.04113845]
["bitfinex","ETHUSD",1673381577664,3.90809297,1338.1,1338.0,22.46265845]
["bitfinex","ETHUSD",1673381577880,3.90809297,1338.1,1338.0,22.56165845]
["bitfinex","ETHUSD",1673381578594,1.67486367,1338.1,1338.0,22.56165845]
["bitfinex","ETHUSD",1673381579239,2.79141356,1338.1,1338.0,22.56165845]
["bitfinex","ETHUSD",1673381580491,1.11654989,1338.1,1338.0,22.56165845]
["bitfinex","ETHUSD",1673381580827,1.11656125,1338.2,1338.1,1.11271687]
["bitfinex","ETHUSD",1673381581030,1.67486367,1338.2,1338.1,17.39265687]
["bitfinex","ETHUSD",1673381581189,1.67486367,1338.2,1338.1,24.96493687]
["bitfinex","ETHUSD",1673381581607,1.67486367,1338.2,1338.1,17.49165687]
["bitfinex","ETHUSD",1673381581816,1.67486367,1338.2,1338.1,16.15765687]
["bitfinex","ETHUSD",1673381582075,1.67486367,1338.2,1338.1,8.68453687]
["bitfinex","ETHUSD",1673381582453,3.90809297,1338.2,1338.1,8.68453687]
["bitfinex","ETHUSD",1673381582986,1.67486367,1338.2,1338.1,15.0451]
["bitfinex","ETHUSD",1673381583411,2.79122873,1338.2,1338.1,15.0451]
["bitfinex","ETHUSD",1673381583655,1.67486367,1338.2,1338.1,15.0451]
["bitfinex","ETHUSD",1673381584007,2.79137011,1338.2,1338.1,22.51838]
["bitfinex","ETHUSD",1673381584218,1.11650644,1338.2,1338.1,22.51838]
["bitfinex","ETHUSD",1673381584848,2.79137011,1338.2,1338.1,22.51838]
["bitfinex","ETHUSD",1673381585216,1.11650644,1338.2,1338.1,22.51838]
["bitfinex","ETHUSD",1673381591330,2.79137011,1338.3,1338.1,22.51838]
["bitfinex","ETHUSD",1673381591596,1.11650644,1338.3,1338.1,22.51838]
["bitfinex","ETHUSD",1673381591807,1.11650644,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381592189,2.79137011,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381592741,1.11650644,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381592955,2.79137011,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381593535,1.11650644,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381593784,2.79137011,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381594950,2.79137011,1338.3,1338.1,16.3841]
["bitfinex","ETHUSD",1673381595486,2.79137011,1338.3,1338.1,23.85738]
["bitfinex","ETHUSD",1673381599155,2.79137011,1338.3,1338.1,16.3841]
["bitfinex","ETHUSD",1673381599366,1.11650644,1338.2,1338.1,16.3841]
["bitfinex","ETHUSD",1673381599573,1.11650644,1338.2,1338.1,19.3841]
["bitfinex","ETHUSD",1673381600640,1.11650644,1338.2,1338.1,18.0451]
["bitfinex","ETHUSD",1673381602079,1.11650644,1338.2,1338.1,25.51838]
["bitfinex","ETHUSD",1673381602549,1.67486367,1338.3,1338.1,25.51838]
["bitfinex","ETHUSD",1673381602550,2.79137011,1338.3,1338.1,25.51838]
["bitfinex","ETHUSD",1673381604531,2.79137011,1338.3,1338.1,26.85338]
["bitfinex","ETHUSD",1673381604708,1.11650644,1338.3,1338.1,26.85338]
["bitfinex","ETHUSD",1673381604926,10.76329279,1338.4,1338.1,26.85338]
["bitfinex","ETHUSD",1673381605154,10.69729279,1338.4,1338.2,0.00725172]
["bitfinex","ETHUSD",1673381605373,10.69729279,1338.4,1338.3,22.41648]
["bitfinex","ETHUSD",1673381605552,2.86259279,1338.4,1338.3,22.51548]
["bitfinex","ETHUSD",1673381605766,0.07122268,1338.4,1338.3,23.84076881]
["bitfinex","ETHUSD",1673381607600,0.07122268,1338.4,1338.3,27.63842945]
["bitfinex","ETHUSD",1673381609646,0.31103498,1338.4,1338.3,27.63842945]
["bitfinex","ETHUSD",1673381616277,0.06121385,1338.5,1338.3,27.63842945]
["bitfinex","ETHUSD",1673381616476,0.06121385,1338.5,1338.4,23.7498]
["bitfinex","ETHUSD",1673381616688,0.06121385,1338.5,1338.4,23.8488]
["bitfinex","ETHUSD",1673381618058,0.06121385,1338.5,1338.4,28.98546064]
["bitfinex","ETHUSD",1673381620093,0.06121385,1338.5,1338.4,28.99271128]
["bitfinex","ETHUSD",1673381621992,0.05883871,1338.5,1338.4,28.99271128]
["bitfinex","ETHUSD",1673381623411,0.07122268,1338.6,1338.4,28.99271128]
["bitfinex","ETHUSD",1673381623617,0.07122268,1338.6,1338.4,12.71451128]
["bitfinex","ETHUSD",1673381623861,0.07122268,1338.6,1338.5,22.41312]
["bitfinex","ETHUSD",1673381624089,0.07122268,1338.6,1338.5,22.51212]
["bitfinex","ETHUSD",1673381624308,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381624890,1.18772912,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381625558,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381625936,1.18772912,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381626699,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381631112,1.18772912,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381631340,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381632981,0.07322268,1338.6,1338.5,26.30678064]
["bitfinex","ETHUSD",1673381633189,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381633723,0.07322268,1338.6,1338.5,26.30678064]
["bitfinex","ETHUSD",1673381633936,0.07322268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381633937,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381636460,1.18772912,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381638346,0.07122268,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381639591,1.18772912,1338.6,1338.5,26.30978064]
["bitfinex","ETHUSD",1673381640579,1.18772912,1338.6,1338.5,0.099]
["bitfinex","ETHUSD",1673381640778,1.74608635,1338.6,1338.5,14.94208]
["bitfinex","ETHUSD",1673381640985,1.74608635,1338.6,1338.5,15.04108]
["bitfinex","ETHUSD",1673381641319,2.86065708,1338.6,1338.5,15.04108]
["bitfinex","ETHUSD",1673381641518,1.74608635,1338.6,1338.5,15.04108]
["bitfinex","ETHUSD",1673381641903,1.74608635,1338.6,1338.5,22.51212]
["bitfinex","ETHUSD",1673381642352,3.97931565,1338.6,1338.5,22.51212]
["bitfinex","ETHUSD",1673381642566,1.74608635,1338.6,1338.5,7.57004]
["bitfinex","ETHUSD",1673381642951,3.97931565,1338.6,1338.5,0.099]
["bitfinex","ETHUSD",1673381643158,3.97931565,1338.6,1338.4,0.00725064]
["bitfinex","ETHUSD",1673381643376,2.78793283,1338.5,1338.4,7.47885064]
["bitfinex","ETHUSD",1673381643582,2.78793283,1338.5,1338.4,7.57785064]
["bitfinex","ETHUSD",1673381643583,1.6727597,1338.5,1338.4,7.57785064]
["bitfinex","ETHUSD",1673381644218,1.6227597,1338.5,1338.4,22.52105064]
["bitfinex","ETHUSD",1673381644460,3.855989,1338.5,1338.4,22.52105064]
["bitfinex","ETHUSD",1673381644632,2.73879726,1338.5,1338.4,22.52105064]
["bitfinex","ETHUSD",1673381646102,1.11603756,1338.5,1338.4,26.04915864]
["bitfinex","ETHUSD",1673381646356,1.18726024,1338.6,1338.4,26.04915864]
["bitfinex","ETHUSD",1673381646570,1.11603756,1338.5,1338.4,24.19505064]
["bitfinex","ETHUSD",1673381646758,1.11603756,1338.5,1338.4,26.04903552]
["bitfinex","ETHUSD",1673381646969,1.18726024,1338.6,1338.4,26.04903552]
["bitfinex","ETHUSD",1673381647183,1.18726024,1338.6,1338.4,24.19505064]
["bitfinex","ETHUSD",1673381647358,1.18726024,1338.6,1338.4,26.97619096]
["bitfinex","ETHUSD",1673381648626,1.11603756,1338.5,1338.4,24.19505064]
["bitfinex","ETHUSD",1673381648831,1.18726024,1338.6,1338.4,26.04903894]
["bitfinex","ETHUSD",1673381649041,1.18726024,1338.6,1338.5,1.673]
["bitfinex","ETHUSD",1673381649259,1.18726024,1338.6,1338.5,24.08612]
["bitfinex","ETHUSD",1673381649508,1.18726024,1338.6,1338.5,24.18512]
["bitfinex","ETHUSD",1673381652254,1.18726024,1338.6,1338.5,34.09910057]
["bitfinex","ETHUSD",1673381652255,0.07122268,1338.6,1338.5,34.09910057]
["bitfinex","ETHUSD",1673381652470,1.11603756,1338.7,1338.6,1.11603756]
["bitfinex","ETHUSD",1673381652617,1.11603756,1338.7,1338.6,28.73227035]
["bitfinex","ETHUSD",1673381652981,1.11603756,1338.7,1338.6,28.83127035]
["bitfinex","ETHUSD",1673381653142,1.11603756,1338.7,1338.6,28.83121533]
["bitfinex","ETHUSD",1673381653352,1.11603756,1338.7,1338.6,33.09377247]
["bitfinex","ETHUSD",1673381653565,1.11603756,1338.7,1338.6,31.61174889]
["bitfinex","ETHUSD",1673381653829,1.11603756,1338.7,1338.6,28.83121533]
["bitfinex","ETHUSD",1673381653982,2.79077841,1338.8,1338.6,36.89143311]
["bitfinex","ETHUSD",1673381654192,1.26534976,1338.9,1338.7,11.40521778]
["bitfinex","ETHUSD",1673381654449,1.19934976,1338.9,1338.8,41.29269778]
["bitfinex","ETHUSD",1673381654615,1.19934976,1338.9,1338.8,37.12914064]
["bitfinex","ETHUSD",1673381654826,0.7474509,1339.0,1338.8,49.05454046]
["bitfinex","ETHUSD",1673381655090,0.7474509,1339.0,1338.9,21.34259034]
["bitfinex","ETHUSD",1673381655247,0.7474509,1339.0,1338.9,44.40842034]
["bitfinex","ETHUSD",1673381655612,0.0833122,1339.1,1338.9,50.19340195]
["bitfinex","ETHUSD",1673381655824,0.0833122,1339.1,1339.0,40.11208903]
["bitfinex","ETHUSD",1673381655996,0.0833122,1339.1,1339.0,40.21108903]
["bitfinex","ETHUSD",1673381656205,0.0833122,1339.1,1339.0,35.57816404]
["bitfinex","ETHUSD",1673381656617,0.09430917,1339.2,1339.0,35.57816404]
["bitfinex","ETHUSD",1673381656818,0.09430917,1339.2,1339.1,7.15466064]
["bitfinex","ETHUSD",1673381657029,0.09430917,1339.2,1339.1,22.18906064]
["bitfinex","ETHUSD",1673381657290,40.25725774,1339.5,1339.1,26.43781404]
["bitfinex","ETHUSD",1673381657450,1.11391689,1339.5,1339.3,31.54632]
["bitfinex","ETHUSD",1673381657656,2.78865774,1339.5,1339.3,24.17874]
["bitfinex","ETHUSD",1673381657871,1.11391689,1339.4,1339.3,22.49874]
["bitfinex","ETHUSD",1673381658113,5.35465774,1339.5,1339.3,22.49874]
["bitfinex","ETHUSD",1673381658286,3.61391689,1339.5,1339.3,22.49874]
["bitfinex","ETHUSD",1673381658515,1.11391689,1339.5,1339.3,22.49874]
["bitfinex","ETHUSD",1673381659499,2.94494774,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381659712,2.87894774,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381659869,4.55694774,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381660075,5.38220689,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381660663,2.79191689,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381660822,1.11391689,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381661024,0.09058,1339.6,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381661395,0.09058,1339.6,1339.3,30.53509582]
["bitfinex","ETHUSD",1673381661607,1.95194779,1339.7,1339.3,26.29640064]
["bitfinex","ETHUSD",1673381661761,1.95194779,1339.7,1339.3,30.53509582]
["bitfinex","ETHUSD",1673381661967,4.45194779,1339.7,1339.3,30.53509582]
["bitfinex","ETHUSD",1673381662179,0.8380309,1339.7,1339.4,3.79766064]
["bitfinex","ETHUSD",1673381662424,0.8380309,1339.7,1339.5,29.86188]
["bitfinex","ETHUSD",1673381662726,0.8380309,1339.7,1339.5,29.96088]
["bitfinex","ETHUSD",1673381663440,0.8380309,1339.7,1339.5,22.49541]
["bitfinex","ETHUSD",1673381665495,0.8400309,1339.7,1339.5,22.49241]
["bitfinex","ETHUSD",1673381665672,0.8380309,1339.7,1339.5,22.49541]
["bitfinex","ETHUSD",1673381666109,3.3380309,1339.7,1339.5,22.49541]
["bitfinex","ETHUSD",1673381666324,0.8380309,1339.7,1339.5,22.49541]
["bitfinex","ETHUSD",1673381667151,0.7474509,1339.7,1339.6,5.46266064]
["bitfinex","ETHUSD",1673381667366,0.7474509,1339.7,1339.6,27.95639064]
["bitfinex","ETHUSD",1673381668078,0.15665,1339.9,1339.6,27.95639064]
["bitfinex","ETHUSD",1673381668079,3.09065,1339.9,1339.6,27.95639064]
["bitfinex","ETHUSD",1673381668937,3.04075,1339.9,1339.6,27.95639064]
["bitfinex","ETHUSD",1673381670183,3.04075,1339.9,1339.6,27.61939064]
["bitfinex","ETHUSD",1673381671266,3.04075,1339.9,1339.8,14.9276]
["bitfinex","ETHUSD",1673381671483,3.04075,1339.9,1339.8,22.4904]
["bitfinex","ETHUSD",1673381672073,0.04075,1339.9,1339.8,22.4904]
["bitfinex","ETHUSD",1673381672291,3.0,1339.9,1339.8,22.4904]
["bitfinex","ETHUSD",1673381672527,3.15675,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673381672746,3.09075,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673381676491,3.04075,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673381676960,0.0408,1340.0,1339.8,22.4904]
["bitfinex","ETHUSD",1673381677122,8.15752815,1340.2,1339.8,31.84107108]
["bitfinex","ETHUSD",1673381677436,8.15552815,1340.2,1340.0,22.38804]
["bitfinex","ETHUSD",1673381677816,8.15552815,1340.2,1340.0,22.48704]
["bitfinex","ETHUSD",1673381677817,0.13282815,1340.2,1340.0,22.48704]
["bitfinex","ETHUSD",1673381677960,0.13282815,1340.2,1340.1,0.00724144]
["bitfinex","ETHUSD",1673381678170,0.13282815,1340.2,1340.1,14.93148144]
["bitfinex","ETHUSD",1673381678411,0.13282815,1340.2,1340.1,15.03048144]
["bitfinex","ETHUSD",1673381679328,0.13282815,1340.2,1340.1,22.49260144]
["bitfinex","ETHUSD",1673381680191,7.59439815,1340.2,1340.1,0.099]
["bitfinex","ETHUSD",1673381680532,9.23304597,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381680724,7.59439815,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381681115,15.05596815,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381681329,0.13282815,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381681869,17.55605815,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381682072,27.82389526,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381682615,29.15889526,1340.2,1339.9,3.473]
["bitfinex","ETHUSD",1673381682822,29.15889526,1340.2,1339.8,8.4736]
["bitfinex","ETHUSD",1673381683162,6.77400526,1340.2,1339.9,7.46315]
["bitfinex","ETHUSD",1673381683330,4.27400526,1340.2,1339.9,15.02539]
["bitfinex","ETHUSD",1673381683535,1.46782815,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381684158,1.46782815,1340.2,1339.9,26.28629064]
["bitfinex","ETHUSD",1673381684373,1.46782815,1340.2,1339.9,15.02539]
["bitfinex","ETHUSD",1673381684704,3.96782815,1340.2,1339.9,15.02539]
["bitfinex","ETHUSD",1673381685456,3.91420248,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381685664,1.46782815,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381686049,2.58174504,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381686619,1.46782815,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381686940,2.58174504,1340.2,1339.9,15.02539]
["bitfinex","ETHUSD",1673381687150,1.46782815,1340.2,1339.9,15.02539]
["bitfinex","ETHUSD",1673381687992,1.46782815,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381688186,2.58174504,1340.2,1339.9,22.48863]
["bitfinex","ETHUSD",1673381690195,1.11391689,1340.1,1339.9,22.48863]
["bitfinex","ETHUSD",1673381692098,2.78865774,1340.1,1339.9,22.48863]
["bitfinex","ETHUSD",1673381693162,2.79065774,1340.1,1339.9,26.28329064]
["bitfinex","ETHUSD",1673381693304,1.11391689,1340.1,1339.9,26.28629064]
["bitfinex","ETHUSD",1673381693632,1.11391689,1340.1,1339.9,26.84629064]
["bitfinex","ETHUSD",1673381694048,2.98748589,1340.2,1339.9,26.28629064]
["bitfinex","ETHUSD",1673381694298,1.11391689,1340.1,1339.9,26.28629064]
["bitfinex","ETHUSD",1673381697026,1.11391689,1340.1,1340.0,0.56]
["bitfinex","ETHUSD",1673381697353,1.11391689,1340.1,1340.0,22.94804]
["bitfinex","ETHUSD",1673381697505,1.11391689,1340.1,1340.0,23.04704]
["bitfinex","ETHUSD",1673381698792,1.78615052,1340.1,1340.0,23.04704]
["bitfinex","ETHUSD",1673381699648,1.78615052,1340.1,1340.0,22.48704]
["bitfinex","ETHUSD",1673381700027,1.78615052,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381700280,3.46089137,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381700509,2.34697448,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381700710,4.58020378,1340.1,1340.0,15.02053144]
["bitfinex","ETHUSD",1673381701021,2.90546293,1340.1,1340.0,15.02053144]
["bitfinex","ETHUSD",1673381701179,4.57717557,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381701390,2.34394627,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381701823,3.45845835,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381702020,2.34394627,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381703337,3.45861616,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381704172,4.57717557,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381704403,2.34394627,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381705626,3.45891211,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381706077,4.57717557,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381706504,2.34394627,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381706827,3.45972826,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381708143,3.45958061,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381708398,1.78786797,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381709990,3.45958061,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381711992,2.34394627,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381712149,4.57717557,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381713036,2.90546293,1340.1,1340.0,22.48321144]
["bitfinex","ETHUSD",1673381713187,3.46329854,1340.1,1340.0,0.099]
["bitfinex","ETHUSD",1673381713397,3.46329854,1340.1,1339.9,19.38250064]
["bitfinex","ETHUSD",1673381713608,3.90417088,1340.0,1339.9,19.38250064]
["bitfinex","ETHUSD",1673381713937,1.67321609,1340.0,1339.9,19.38250064]
["bitfinex","ETHUSD",1673381714147,1.67321609,1340.0,1339.9,23.04808]
["bitfinex","ETHUSD",1673381714148,3.90417088,1340.0,1339.9,23.04808]
["bitfinex","ETHUSD",1673381714482,3.90420822,1340.0,1339.9,7.56188]
["bitfinex","ETHUSD",1673381714865,1.67325343,1340.0,1339.9,15.02512]
["bitfinex","ETHUSD",1673381715551,3.90420822,1340.0,1339.9,7.56188]
["bitfinex","ETHUSD",1673381716075,2.23095479,1340.0,1339.9,15.02512]
["bitfinex","ETHUSD",1673381716287,2.23095479,1340.0,1339.9,22.48836]
["bitfinex","ETHUSD",1673381716497,3.90441725,1340.0,1339.9,22.48836]
["bitfinex","ETHUSD",1673381717747,3.90441725,1340.0,1339.9,15.02512]
["bitfinex","ETHUSD",1673381717964,2.23095479,1340.0,1339.9,7.56188]
["bitfinex","ETHUSD",1673381718180,5.59804503,1340.0,1339.9,0.099]
["bitfinex","ETHUSD",1673381718400,5.59804503,1340.0,1339.8,8.3781884]
["bitfinex","ETHUSD",1673381718401,5.59804503,1340.0,1339.8,8.4771884]
["bitfinex","ETHUSD",1673381718602,1.67321868,1339.9,1339.8,7.5662884]
["bitfinex","ETHUSD",1673381719465,2.78877943,1339.9,1339.8,15.0300884]
["bitfinex","ETHUSD",1673381719656,1.67321868,1339.9,1339.8,0.1025884]
["bitfinex","ETHUSD",1673381719867,1.67321868,1339.9,1339.8,0.0035884]
["bitfinex","ETHUSD",1673381720835,3.90417347,1339.9,1339.8,0.0035884]
["bitfinex","ETHUSD",1673381721415,1.67321868,1339.9,1339.8,7.4673884]
["bitfinex","ETHUSD",1673381721624,1.67321868,1339.9,1339.8,7.5663884]
["bitfinex","ETHUSD",1673381721836,3.90417347,1339.9,1339.8,15.0301884]
["bitfinex","ETHUSD",1673381723034,3.90417347,1339.9,1339.8,15.02791088]
["bitfinex","ETHUSD",1673381723246,3.90417347,1339.9,1339.8,22.49171088]
["bitfinex","ETHUSD",1673381723469,2.78887138,1339.9,1339.8,22.49171088]
["bitfinex","ETHUSD",1673381723619,2.7888902,1339.9,1339.8,22.49171088]
["bitfinex","ETHUSD",1673381723829,1.67321868,1339.9,1339.8,22.49171088]
["bitfinex","ETHUSD",1673381724083,2.78905039,1339.9,1339.8,26.28937152]
["bitfinex","ETHUSD",1673381724475,1.11583171,1339.9,1339.8,26.28937152]
["bitfinex","ETHUSD",1673381725654,1.67321868,1340.0,1339.8,26.28937152]
["bitfinex","ETHUSD",1673381725655,2.78905039,1340.0,1339.8,26.28937152]
["bitfinex","ETHUSD",1673381725991,2.78905039,1340.0,1339.9,31.73839108]
["bitfinex","ETHUSD",1673381725992,1.71e-06,1340.0,1339.9,31.73839108]
["bitfinex","ETHUSD",1673381726158,2.34545402,1340.1,1339.9,31.83739108]
["bitfinex","ETHUSD",1673381726375,0.67223534,1340.1,1340.0,3.79766064]
["bitfinex","ETHUSD",1673381726583,0.67223534,1340.1,1340.0,26.18570064]
["bitfinex","ETHUSD",1673381726778,0.67223534,1340.1,1340.0,26.28470064]
["bitfinex","ETHUSD",1673381734238,0.67223363,1340.1,1340.0,26.28470064]
["bitfinex","ETHUSD",1673381735444,1.80604683,1340.2,1340.1,22.38636]
["bitfinex","ETHUSD",1673381735658,1.80604683,1340.2,1340.1,26.28302064]
["bitfinex","ETHUSD",1673381736023,2.92158186,1340.2,1340.1,26.28302064]
["bitfinex","ETHUSD",1673381737466,1.24836318,1340.2,1340.1,26.28302064]
["bitfinex","ETHUSD",1673381738819,2.87158186,1340.2,1340.1,26.28302064]
["bitfinex","ETHUSD",1673381740502,0.066,1340.3,1340.2,1.89210609]
["bitfinex","ETHUSD",1673381740713,9.82530495,1340.4,1340.2,5.68976673]
["bitfinex","ETHUSD",1673381740714,8.70976992,1340.4,1340.2,5.68976673]
["bitfinex","ETHUSD",1673381740869,8.70976992,1340.4,1340.2,28.17347673]
["bitfinex","ETHUSD",1673381741080,8.70976992,1340.4,1340.3,3.79766064]
["bitfinex","ETHUSD",1673381741287,0.85256992,1340.4,1340.3,26.18069064]
["bitfinex","ETHUSD",1673381741502,0.85256992,1340.4,1340.3,26.27969064]
["bitfinex","ETHUSD",1673381743395,0.85256992,1340.4,1340.3,31.81344202]
["bitfinex","ETHUSD",1673381743643,0.85256992,1340.4,1340.3,34.81344202]
["bitfinex","ETHUSD",1673381743917,0.85256992,1340.4,1340.3,37.22439629]
["bitfinex","ETHUSD",1673381744188,0.1422704,1340.6,1340.3,41.76988877]
["bitfinex","ETHUSD",1673381744401,0.1422704,1340.6,1340.5,5.12366064]
["bitfinex","ETHUSD",1673381744575,0.1422704,1340.6,1340.5,31.78961654]
["bitfinex","ETHUSD",1673381746172,0.1422704,1340.6,1340.5,27.60236064]
["bitfinex","ETHUSD",1673381746391,0.1422704,1340.6,1340.5,31.78961654]
["bitfinex","ETHUSD",1673381750631,0.1422704,1340.6,1340.5,27.60236064]
["bitfinex","ETHUSD",1673381750803,0.1422704,1340.6,1340.5,31.78961654]
["bitfinex","ETHUSD",1673381751017,0.1422704,1340.6,1340.5,27.60236064]
["bitfinex","ETHUSD",1673381751271,0.1422704,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381756214,0.1422704,1340.6,1340.5,27.60236064]
["bitfinex","ETHUSD",1673381759636,0.1422704,1340.6,1340.5,18.81646064]
["bitfinex","ETHUSD",1673381759845,0.1422704,1340.6,1340.5,11.35656064]
["bitfinex","ETHUSD",1673381760479,0.1422704,1340.6,1340.5,18.81646064]
["bitfinex","ETHUSD",1673381760696,0.1422704,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381761559,0.1422704,1340.6,1340.5,18.81646064]
["bitfinex","ETHUSD",1673381762124,0.1422704,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381765583,0.1422704,1340.6,1340.5,26.27336064]
["bitfinex","ETHUSD",1673381765897,0.1422704,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381766525,0.1422704,1340.6,1340.5,11.35656064]
["bitfinex","ETHUSD",1673381766844,0.1422704,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381767072,1e-08,1340.6,1340.5,30.46361654]
["bitfinex","ETHUSD",1673381768163,1e-08,1340.6,1340.5,31.78761654]
["bitfinex","ETHUSD",1673381768787,1e-08,1340.6,1340.5,27.60036064]
["bitfinex","ETHUSD",1673381770697,1e-08,1340.6,1340.5,20.14046064]
["bitfinex","ETHUSD",1673381770907,1e-08,1340.6,1340.5,5.22066064]
["bitfinex","ETHUSD",1673381771118,1e-08,1340.6,1340.5,3.89666064]
["bitfinex","ETHUSD",1673381771325,1e-08,1340.6,1340.5,18.71746064]
["bitfinex","ETHUSD",1673381771560,1e-08,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381772924,0.00200001,1340.6,1340.5,18.81346064]
["bitfinex","ETHUSD",1673381773132,1e-08,1340.6,1340.5,18.81646064]
["bitfinex","ETHUSD",1673381774941,1e-08,1340.6,1340.5,0.099]
["bitfinex","ETHUSD",1673381775095,1.41267617,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673381775424,1.28600001,1340.6,1340.5,0.099]
["bitfinex","ETHUSD",1673381775621,1.28600001,1340.6,1340.4,15.01938]
["bitfinex","ETHUSD",1673381776036,1.28600001,1340.6,1340.4,7.55916]
["bitfinex","ETHUSD",1673381776303,2.40153504,1340.6,1340.4,7.55916]
["bitfinex","ETHUSD",1673381776909,1.11553504,1340.6,1340.4,26.27772064]
["bitfinex","ETHUSD",1673381777127,1e-08,1340.6,1340.4,18.81727064]
["bitfinex","ETHUSD",1673381777522,1.11553504,1340.6,1340.4,18.81727064]
["bitfinex","ETHUSD",1673381777761,1e-08,1340.6,1340.4,18.81727064]
["bitfinex","ETHUSD",1673381778292,1.11553504,1340.6,1340.4,18.81727064]
["bitfinex","ETHUSD",1673381778716,1.11553504,1340.6,1340.4,26.27772064]
["bitfinex","ETHUSD",1673381779958,1e-08,1340.6,1340.4,26.28602224]
["bitfinex","ETHUSD",1673381780342,1.11553504,1340.6,1340.4,29.0627408]
["bitfinex","ETHUSD",1673381780762,1e-08,1340.6,1340.4,26.28602224]
["bitfinex","ETHUSD",1673381780986,1.11742773,1340.6,1340.4,21.60221648]
["bitfinex","ETHUSD",1673381781192,1.11739789,1340.6,1340.4,18.82557224]
["bitfinex","ETHUSD",1673381781446,1.11745078,1340.6,1340.4,18.82557224]
["bitfinex","ETHUSD",1673381781604,1e-08,1340.6,1340.4,11.36512224]
["bitfinex","ETHUSD",1673381781820,1.1174809,1340.6,1340.4,11.36512224]
["bitfinex","ETHUSD",1673381782390,2.79069958,1340.6,1340.4,11.36512224]
["bitfinex","ETHUSD",1673381782919,1.1180539,1340.6,1340.4,27.40440739]
["bitfinex","ETHUSD",1673381783124,1e-08,1340.6,1340.5,30.52841742]
["bitfinex","ETHUSD",1673381783344,1.11803789,1340.6,1340.5,28.12741742]
["bitfinex","ETHUSD",1673381783657,1.11804254,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381783871,1e-08,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381784548,1.11802277,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381784820,1e-08,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381784992,1.11802418,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381785203,1.11802465,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381785443,1e-08,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381785610,1.11805151,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381785821,1e-08,1340.6,1340.5,28.12743647]
["bitfinex","ETHUSD",1673381786274,1.11806193,1340.6,1340.5,26.27636064]
["bitfinex","ETHUSD",1673381786517,1e-08,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381787012,1.11812508,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381787384,1e-08,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381787547,1.11814288,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381787759,1e-08,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381787994,1.11814024,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381788142,1e-08,1340.6,1340.5,28.12745368]
["bitfinex","ETHUSD",1673381788764,1e-08,1340.6,1340.5,28.12404543]
["bitfinex","ETHUSD",1673381789300,1.11816515,1340.6,1340.5,28.12405145]
["bitfinex","ETHUSD",1673381789491,1.11819267,1340.6,1340.5,28.12405145]
["bitfinex","ETHUSD",1673381789869,1.11819267,1340.6,1340.5,30.90064489]
["bitfinex","ETHUSD",1673381789870,1.11816686,1340.6,1340.5,30.90064489]
["bitfinex","ETHUSD",1673381790050,1e-08,1340.6,1340.5,20.66415145]
["bitfinex","ETHUSD",1673381790234,2.79142968,1340.6,1340.5,11.35315239]
["bitfinex","ETHUSD",1673381790911,2.79142968,1340.6,1340.5,3.89325239]
["bitfinex","ETHUSD",1673381791072,2.79142968,1340.6,1340.5,3.79425239]
["bitfinex","ETHUSD",1673381791284,2.79142968,1340.6,1340.4,11.11188675]
["bitfinex","ETHUSD",1673381791285,2.79142467,1340.6,1340.4,17.4535216]
["bitfinex","ETHUSD",1673381791523,2.79142467,1340.6,1340.5,3.835]
["bitfinex","ETHUSD",1673381791814,1.67321869,1340.6,1340.5,3.835]
["bitfinex","ETHUSD",1673381792035,2.79137803,1340.6,1340.5,3.835]
["bitfinex","ETHUSD",1673381792246,2.79137803,1340.6,1340.5,1.335]
["bitfinex","ETHUSD",1673381793439,2.79551854,1340.6,1340.5,1.335]
["bitfinex","ETHUSD",1673381793959,1.67731113,1340.6,1340.5,1.335]
["bitfinex","ETHUSD",1673381794129,2.79546261,1340.6,1340.5,1.335]
["bitfinex","ETHUSD",1673381794776,2.79546261,1340.6,1340.5,8.7949]
["bitfinex","ETHUSD",1673381794988,1.11816556,1340.6,1340.5,8.8939]
["bitfinex","ETHUSD",1673381795200,2.7954629,1340.6,1340.5,8.8939]
["bitfinex","ETHUSD",1673381796137,2.40847033,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381796340,4.08578145,1340.8,1340.7,12.14969835]
["bitfinex","ETHUSD",1673381796575,2.40847033,1340.8,1340.7,14.09953993]
["bitfinex","ETHUSD",1673381796902,2.40847033,1340.8,1340.7,17.09953993]
["bitfinex","ETHUSD",1673381797119,2.40847033,1340.8,1340.7,24.55832993]
["bitfinex","ETHUSD",1673381797269,2.40847033,1340.8,1340.7,17.09953993]
["bitfinex","ETHUSD",1673381797586,1.29041792,1340.8,1340.7,17.09953993]
["bitfinex","ETHUSD",1673381797795,1.29041792,1340.8,1340.7,22.70748835]
["bitfinex","ETHUSD",1673381798010,1.29041792,1340.8,1340.7,24.55827366]
["bitfinex","ETHUSD",1673381798231,1.29041792,1340.8,1340.7,32.0170669]
["bitfinex","ETHUSD",1673381798891,1.29041792,1340.8,1340.7,24.5582769]
["bitfinex","ETHUSD",1673381799104,1.29041792,1340.8,1340.7,22.70748835]
["bitfinex","ETHUSD",1673381799276,2.40847033,1340.8,1340.7,22.70748835]
["bitfinex","ETHUSD",1673381799630,1.29041792,1340.8,1340.7,22.70748835]
["bitfinex","ETHUSD",1673381800156,1.29041792,1340.8,1340.7,15.24869835]
["bitfinex","ETHUSD",1673381800373,2.40847033,1340.8,1340.7,7.78990835]
["bitfinex","ETHUSD",1673381800739,4.08578145,1340.8,1340.7,7.78990835]
["bitfinex","ETHUSD",1673381801931,2.40847033,1340.8,1340.7,7.78990835]
["bitfinex","ETHUSD",1673381802644,4.08578145,1340.8,1340.7,4.78990835]
["bitfinex","ETHUSD",1673381802858,4.08578145,1340.8,1340.7,4.69090835]
["bitfinex","ETHUSD",1673381803491,26.45933945,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381803685,21.51341649,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381804099,30.08540028,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381804531,19.83610537,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381804996,14.05340016,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381805164,12.6551275,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381806271,20.1133575,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381806450,27.57163995,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381806675,18.43783271,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381807080,25.89606271,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381807256,32.32306292,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381807573,24.86483292,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381807995,23.74927159,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381808649,31.20756252,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381808870,23.74933252,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381809081,29.53199801,1340.8,1340.7,0.89324771]
["bitfinex","ETHUSD",1673381809460,10.42415514,1340.8,1340.7,4.69090835]
["bitfinex","ETHUSD",1673381809667,2.40736581,1340.8,1340.7,4.69090835]
["bitfinex","ETHUSD",1673381809939,1.29041792,1340.8,1340.7,4.69090835]
["bitfinex","ETHUSD",1673381810087,1.29041792,1340.8,1340.7,15.05390493]
["bitfinex","ETHUSD",1673381810297,1.29041792,1340.8,1340.7,37.52927493]
["bitfinex","ETHUSD",1673381810585,1.29041792,1340.8,1340.7,17.92955662]
["bitfinex","ETHUSD",1673381810727,1.29041792,1340.8,1340.7,22.61169493]
["bitfinex","ETHUSD",1673381810932,1.29041792,1340.8,1340.7,25.38834662]
["bitfinex","ETHUSD",1673381811176,1.29041792,1340.8,1340.7,22.61169493]
["bitfinex","ETHUSD",1673381811718,1.29041792,1340.8,1340.7,21.20109072]
["bitfinex","ETHUSD",1673381812033,1.29041792,1340.8,1340.7,28.65988072]
["bitfinex","ETHUSD",1673381812354,1.29041792,1340.8,1340.7,25.88322903]
["bitfinex","ETHUSD",1673381812758,1.29041792,1340.8,1340.7,25.88313986]
["bitfinex","ETHUSD",1673381813156,1.29041792,1340.8,1340.7,16.57369835]
["bitfinex","ETHUSD",1673381813364,1.29041792,1340.8,1340.7,16.5819981]
["bitfinex","ETHUSD",1673381813796,1.29041792,1340.8,1340.7,9.1232081]
["bitfinex","ETHUSD",1673381813985,1.29041792,1340.8,1340.7,18.43263966]
["bitfinex","ETHUSD",1673381814456,1.29041792,1340.8,1340.7,16.5819981]
["bitfinex","ETHUSD",1673381815289,1.29041792,1340.8,1340.7,9.1232081]
["bitfinex","ETHUSD",1673381816238,1.29041792,1340.8,1340.7,7.7982081]
["bitfinex","ETHUSD",1673381816610,1.29041792,1340.8,1340.7,10.2982081]
["bitfinex","ETHUSD",1673381816826,1.11809434,1340.8,1340.7,26.5507881]
["bitfinex","ETHUSD",1673381817078,1.11809434,1340.8,1340.7,34.0095781]
["bitfinex","ETHUSD",1673381817258,1.11809434,1340.8,1340.7,26.5507881]
["bitfinex","ETHUSD",1673381817462,1.11809434,1340.8,1340.7,19.0919981]
["bitfinex","ETHUSD",1673381817683,1.11809434,1340.8,1340.7,20.9426232]
["bitfinex","ETHUSD",1673381818080,1.11809434,1340.8,1340.7,19.0919981]
["bitfinex","ETHUSD",1673381818726,1.11809434,1340.8,1340.7,26.5507881]
["bitfinex","ETHUSD",1673381818940,1.11809434,1340.8,1340.7,19.0919981]
["bitfinex","ETHUSD",1673381819774,1.11809434,1340.8,1340.7,11.6332081]
["bitfinex","ETHUSD",1673381820044,1.11809434,1340.8,1340.7,39.9711359]
["bitfinex","ETHUSD",1673381820236,1.11809434,1340.8,1340.7,46.06559697]
["bitfinex","ETHUSD",1673381820585,0.33399434,1340.8,1340.7,48.17936252]
["bitfinex","ETHUSD",1673381820732,0.33399434,1340.8,1340.7,49.51436252]
["bitfinex","ETHUSD",1673381821130,0.33399434,1340.8,1340.7,49.0804735]
["bitfinex","ETHUSD",1673381821787,0.33399434,1340.8,1340.7,47.7454735]
["bitfinex","ETHUSD",1673381822194,0.33399434,1340.8,1340.7,23.68922697]
["bitfinex","ETHUSD",1673381822412,0.33399434,1340.8,1340.7,19.57859107]
["bitfinex","ETHUSD",1673381822633,0.33399434,1340.8,1340.7,14.04353122]
["bitfinex","ETHUSD",1673381823245,0.33399434,1340.8,1340.7,18.21772452]
["bitfinex","ETHUSD",1673381823580,0.33399434,1340.8,1340.7,40.59409452]
["bitfinex","ETHUSD",1673381823790,0.33399434,1340.8,1340.7,36.14094042]
["bitfinex","ETHUSD",1673381824109,9.434e-05,1340.8,1340.7,44.71753437]
["bitfinex","ETHUSD",1673381824317,0.1422704,1340.9,1340.7,47.7274109]
["bitfinex","ETHUSD",1673381824653,0.1422704,1340.9,1340.8,40.8545165]
["bitfinex","ETHUSD",1673381824968,0.1422704,1340.9,1340.8,40.9535165]
["bitfinex","ETHUSD",1673381827027,0.1422704,1340.9,1340.8,43.7291119]
["bitfinex","ETHUSD",1673381828015,0.1422704,1340.9,1340.8,46.50470657]
["bitfinex","ETHUSD",1673381828233,0.1422704,1340.9,1340.8,47.62251052]
["bitfinex","ETHUSD",1673381828380,0.1422704,1340.9,1340.8,24.13001657]
["bitfinex","ETHUSD",1673381828595,0.1422704,1340.9,1340.8,16.78043425]
["bitfinex","ETHUSD",1673381828817,0.1422704,1340.9,1340.8,16.55043425]
["bitfinex","ETHUSD",1673381830639,0.1422704,1340.9,1340.8,15.22343425]
["bitfinex","ETHUSD",1673381832688,0.1422704,1340.9,1340.8,25.86410235]
["bitfinex","ETHUSD",1673381832795,0.1422704,1340.9,1340.8,30.03829565]
["bitfinex","ETHUSD",1673381833010,0.1422704,1340.9,1340.8,32.81385895]
["bitfinex","ETHUSD",1673381833896,0.1422704,1340.9,1340.8,32.81085895]
["bitfinex","ETHUSD",1673381834218,0.1422704,1340.9,1340.8,32.81385895]
["bitfinex","ETHUSD",1673381834446,0.1422704,1340.9,1340.8,33.9316629]
["bitfinex","ETHUSD",1673381834609,0.1422704,1340.9,1340.8,35.2626629]
["bitfinex","ETHUSD",1673381834791,0.1422704,1340.9,1340.8,27.8044329]
["bitfinex","ETHUSD",1673381835320,0.1422704,1340.9,1340.8,23.6302396]
["bitfinex","ETHUSD",1673381835535,0.1422704,1340.9,1340.8,27.8044329]
["bitfinex","ETHUSD",1673381835792,0.1422704,1340.9,1340.8,34.14485895]
["bitfinex","ETHUSD",1673381836199,9.02678386,1341.1,1340.9,2.5]
["bitfinex","ETHUSD",1673381836200,16.26287271,1341.1,1340.9,2.5]
["bitfinex","ETHUSD",1673381836390,16.26287271,1341.1,1341.0,3.79766064]
["bitfinex","ETHUSD",1673381836391,0.62116271,1341.1,1341.0,3.79766064]
["bitfinex","ETHUSD",1673381836603,0.62116271,1341.1,1341.0,4.97690973]
["bitfinex","ETHUSD",1673381836812,0.15736386,1341.3,1341.0,4.97690973]
["bitfinex","ETHUSD",1673381837041,0.15736386,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673381837327,0.15736386,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673381839631,0.15736386,1341.3,1341.2,3.8059573]
["bitfinex","ETHUSD",1673381840690,0.15736386,1341.3,1341.2,4.99332348]
["bitfinex","ETHUSD",1673381843132,0.15736386,1341.3,1341.2,7.99332348]
["bitfinex","ETHUSD",1673381843321,0.15736386,1341.3,1341.2,8.09232348]
["bitfinex","ETHUSD",1673381846046,0.15736386,1341.3,1341.2,10.59232348]
["bitfinex","ETHUSD",1673381846473,0.15736386,1341.3,1341.2,8.09232348]
["bitfinex","ETHUSD",1673381850364,0.15736386,1341.3,1341.2,6.9049573]
["bitfinex","ETHUSD",1673381850573,1.32536386,1341.3,1341.2,3.099]
["bitfinex","ETHUSD",1673381850763,1.32536386,1341.3,1341.1,0.099]
["bitfinex","ETHUSD",1673381850994,2.44231175,1341.3,1340.8,30.54407361]
["bitfinex","ETHUSD",1673381851211,2.44231175,1341.3,1340.9,3.79766064]
["bitfinex","ETHUSD",1673381851212,3.21638913,1341.3,1340.9,3.79766064]
["bitfinex","ETHUSD",1673381851444,3.21638913,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673381852468,2.04838913,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673381852676,0.15736386,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673381853087,1.27431175,1341.3,1340.9,3.099]
["bitfinex","ETHUSD",1673381853293,1.27431175,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381854076,2.94981897,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381854242,1.27431175,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381854456,0.15736386,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381854697,1.96001314,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381855624,3.63552036,1341.3,1341.0,3.0]
["bitfinex","ETHUSD",1673381855851,2.5,1341.2,1341.0,3.0]
["bitfinex","ETHUSD",1673381856615,1.11694789,1341.2,1341.0,3.0]
["bitfinex","ETHUSD",1673381858299,1.11694789,1341.2,1340.9,0.006]
["bitfinex","ETHUSD",1673381858300,2.46876217,1341.2,1340.9,0.006]
["bitfinex","ETHUSD",1673381858487,1.335,1341.0,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381859000,2.45194789,1341.0,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381859207,1.335,1341.0,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381860451,1.335,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381860674,2.99987483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381861120,1.88292694,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381865735,2.99987483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381866912,1.88292694,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381867430,2.99987483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381867596,6.83487483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381867809,8.51038205,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381868172,6.01038205,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381868552,4.33487483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381869296,1.88292694,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381871305,2.99987483,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381872660,1.88292694,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381877512,0.54792694,1340.9,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381877734,4.335,1341.0,1340.8,8.42577361]
["bitfinex","ETHUSD",1673381879607,5.45194789,1341.0,1340.8,8.42276882]
["bitfinex","ETHUSD",1673381880027,4.335,1341.0,1340.8,8.42276882]
["bitfinex","ETHUSD",1673381881919,10.17647622,1341.1,1340.8,8.42276882]
["bitfinex","ETHUSD",1673381882292,10.17647622,1341.1,1340.9,2.5]
["bitfinex","ETHUSD",1673381882293,0.5595,1341.1,1340.9,2.5]
["bitfinex","ETHUSD",1673381882451,13.78011428,1341.2,1340.9,2.5]
["bitfinex","ETHUSD",1673381882660,13.71411428,1341.2,1340.9,2.5]
["bitfinex","ETHUSD",1673381882867,13.6973,1341.2,1340.9,2.5]
["bitfinex","ETHUSD",1673381883080,3.22771175,1341.3,1340.9,6.29766064]
["bitfinex","ETHUSD",1673381883404,3.16171175,1341.3,1341.0,0.62976606]
["bitfinex","ETHUSD",1673381885222,3.16171175,1341.3,1340.9,15.02996064]
["bitfinex","ETHUSD",1673381885811,3.16171175,1341.3,1340.9,8.7323]
["bitfinex","ETHUSD",1673381885812,3.50921897,1341.3,1340.9,8.7323]
["bitfinex","ETHUSD",1673381886388,1.11694789,1341.2,1340.9,8.7323]
["bitfinex","ETHUSD",1673381888118,1.13376217,1341.2,1340.9,8.7323]
["bitfinex","ETHUSD",1673381888535,1.11694789,1341.1,1340.9,8.7323]
["bitfinex","ETHUSD",1673381888859,1.27969479,1341.0,1340.9,8.7323]
["bitfinex","ETHUSD",1673381889124,1.168,1341.0,1340.9,0.099]
["bitfinex","ETHUSD",1673381889274,1.168,1341.0,1340.7,3.1587]
["bitfinex","ETHUSD",1673381889485,1.168,1341.0,1340.7,6.85736064]
["bitfinex","ETHUSD",1673381889753,1.168,1341.0,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381890483,1.11694789,1341.1,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381891309,2.80926939,1341.2,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381891499,2.80926939,1341.2,1340.7,11.12744262]
["bitfinex","ETHUSD",1673381892801,1.11694789,1341.1,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381895284,2.79245511,1341.1,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381896676,1.11694789,1341.0,1340.7,6.95636064]
["bitfinex","ETHUSD",1673381896917,1.3961934,1341.0,1340.7,0.6587]
["bitfinex","ETHUSD",1673381897085,3.07170062,1341.0,1340.7,3.5597]
["bitfinex","ETHUSD",1673381897471,1.11694789,1340.9,1340.7,3.0]
["bitfinex","ETHUSD",1673381898052,1.11694789,1340.9,1340.6,23.1661]
["bitfinex","ETHUSD",1673381898265,0.11169479,1340.8,1340.6,22.6064]
["bitfinex","ETHUSD",1673381898586,1.11694789,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381898785,2.79245511,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381899105,1.11694789,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381899264,2.79245511,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381899470,3.63527065,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381900429,1.95976343,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381903524,1.11694789,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381906627,3.0885149,1341.0,1340.6,22.6064]
["bitfinex","ETHUSD",1673381907426,1.11694789,1340.9,1340.6,22.6064]
["bitfinex","ETHUSD",1673381908998,1.11694789,1340.9,1340.6,26.40406064]
["bitfinex","ETHUSD",1673381909153,0.002,1340.9,1340.7,2.5]
["bitfinex","ETHUSD",1673381909364,1.11694789,1340.9,1340.6,26.40406064]
["bitfinex","ETHUSD",1673381912214,1.11694789,1340.9,1340.6,27.52186459]
["bitfinex","ETHUSD",1673381912426,1.11694789,1340.9,1340.6,26.40406064]
["bitfinex","ETHUSD",1673381912671,1.11694789,1340.9,1340.6,27.52186459]
["bitfinex","ETHUSD",1673381912842,1.11694789,1340.9,1340.7,4.35070576]
["bitfinex","ETHUSD",1673381913055,1.11694789,1340.9,1340.7,2.5]
["bitfinex","ETHUSD",1673381913249,1.11694789,1340.9,1340.6,27.52186459]
["bitfinex","ETHUSD",1673381913466,1.11694789,1340.9,1340.7,4.35070874]
["bitfinex","ETHUSD",1673381913710,1.11694789,1340.9,1340.6,27.52186459]
["bitfinex","ETHUSD",1673381914250,1.11694789,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673381914414,0.066,1341.0,1340.9,1.11694789]
["bitfinex","ETHUSD",1673381914621,1.11694789,1341.1,1340.9,11.93563953]
["bitfinex","ETHUSD",1673381914868,1.11694789,1341.2,1341.0,5.87796847]
["bitfinex","ETHUSD",1673381915092,1.11694789,1341.2,1341.1,3.79766064]
["bitfinex","ETHUSD",1673381915318,1.27431175,1341.3,1341.1,4.02766064]
["bitfinex","ETHUSD",1673381915621,3.97246201,1341.4,1341.2,14.56916486]
["bitfinex","ETHUSD",1673381915622,0.066,1341.4,1341.2,14.56916486]
["bitfinex","ETHUSD",1673381915944,0.17526522,1341.6,1341.3,41.30775998]
["bitfinex","ETHUSD",1673381916092,0.92778967,1341.7,1341.5,2.781274]
["bitfinex","ETHUSD",1673381916304,1.30124071,1341.8,1341.6,5.25178804]
["bitfinex","ETHUSD",1673381916516,0.24829282,1342.0,1341.7,4.02766064]
["bitfinex","ETHUSD",1673381916517,1.11536299,1342.0,1341.7,4.02766064]
["bitfinex","ETHUSD",1673381916753,1.67304448,1341.8,1341.7,0.23]
["bitfinex","ETHUSD",1673381917049,1.67304448,1341.8,1341.4,15.9225]
["bitfinex","ETHUSD",1673381917050,1.67344905,1341.8,1341.4,15.9225]
["bitfinex","ETHUSD",1673381917457,1.67344905,1341.8,1341.4,13.4225]
["bitfinex","ETHUSD",1673381917888,2.23264905,1341.8,1341.4,0.099]
["bitfinex","ETHUSD",1673381918088,2.5,1341.7,1341.3,7.91621307]
["bitfinex","ETHUSD",1673381918301,3.25211901,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673381918958,2.5,1341.7,1341.4,3.79766064]
["bitfinex","ETHUSD",1673381919770,2.58281428,1341.8,1341.4,3.79766064]
["bitfinex","ETHUSD",1673381919976,2.51681428,1341.8,1341.4,3.79766064]
["bitfinex","ETHUSD",1673381920457,2.85635133,1341.9,1341.5,3.79766064]
["bitfinex","ETHUSD",1673381920678,2.23115133,1341.9,1341.6,4.02766064]
["bitfinex","ETHUSD",1673381920866,2.23115133,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673381921189,2.23115133,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673381921347,2.23115133,1341.9,1341.8,4.02766064]
["bitfinex","ETHUSD",1673381921767,2.23115133,1341.9,1341.8,7.02766064]
["bitfinex","ETHUSD",1673381921977,0.05215875,1342.1,1341.8,10.79621975]
["bitfinex","ETHUSD",1673381922245,0.17526572,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673381922397,0.17526572,1342.2,1342.1,6.79766064]
["bitfinex","ETHUSD",1673381922602,0.17526572,1342.2,1342.1,7.73701975]
["bitfinex","ETHUSD",1673381922815,0.17526572,1342.2,1342.1,4.73701975]
["bitfinex","ETHUSD",1673381923078,0.17526572,1342.2,1342.1,0.23]
["bitfinex","ETHUSD",1673381923330,0.17526572,1342.2,1341.9,0.5592]
["bitfinex","ETHUSD",1673381923608,0.17526572,1342.2,1342.0,4.02766064]
["bitfinex","ETHUSD",1673381923974,0.17526572,1342.2,1342.1,3.79766064]
["bitfinex","ETHUSD",1673381924236,0.17526572,1342.2,1342.1,4.02766064]
["bitfinex","ETHUSD",1673381924444,0.17526572,1342.2,1342.1,0.23]
["bitfinex","ETHUSD",1673381924666,0.17526572,1342.2,1341.9,3.6582]
["bitfinex","ETHUSD",1673381924971,0.17526572,1342.2,1342.0,4.02766064]
["bitfinex","ETHUSD",1673381927830,0.17526572,1342.2,1342.0,6.52766064]
["bitfinex","ETHUSD",1673381927985,0.17526572,1342.2,1342.0,4.12666064]
["bitfinex","ETHUSD",1673381928201,0.17526572,1342.2,1342.0,4.02766064]
["bitfinex","ETHUSD",1673381928441,0.17526572,1342.2,1342.0,6.52766064]
["bitfinex","ETHUSD",1673381928664,0.17526572,1342.2,1342.1,3.79766064]
["bitfinex","ETHUSD",1673381928880,0.17526572,1342.2,1342.1,4.02766064]
["bitfinex","ETHUSD",1673381929049,0.17526572,1342.2,1342.1,4.58676064]
["bitfinex","ETHUSD",1673381929269,0.17526572,1342.2,1342.1,7.58676064]
["bitfinex","ETHUSD",1673381929613,0.17526572,1342.2,1342.1,7.12666064]
["bitfinex","ETHUSD",1673381930672,0.17178869,1342.2,1342.1,7.12666064]
["bitfinex","ETHUSD",1673381932376,0.17178869,1342.2,1342.1,6.89666064]
["bitfinex","ETHUSD",1673381932514,1.33978869,1342.2,1342.1,3.89666064]
["bitfinex","ETHUSD",1673381932717,1.33978869,1342.2,1342.1,3.79766064]
["bitfinex","ETHUSD",1673381932930,1.33978869,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673381933184,1.33978869,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673381934833,0.17178869,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673381935955,1e-08,1342.2,1342.1,4.02766064]
["bitfinex","ETHUSD",1673381937547,1e-08,1342.2,1342.1,4.6903267]
["bitfinex","ETHUSD",1673381938494,1e-08,1342.4,1342.2,2.5]
["bitfinex","ETHUSD",1673381938656,1e-08,1342.4,1342.2,3.79766064]
["bitfinex","ETHUSD",1673381939288,1e-08,1342.4,1342.3,3.79766064]
["bitfinex","ETHUSD",1673381939484,1e-08,1342.4,1342.3,4.02766064]
["bitfinex","ETHUSD",1673381939669,1e-08,1342.4,1342.3,4.82117863]
["bitfinex","ETHUSD",1673381940541,1e-08,1342.4,1342.3,7.82117863]
["bitfinex","ETHUSD",1673381940864,1e-08,1342.4,1342.3,7.92017863]
["bitfinex","ETHUSD",1673381944850,1e-08,1342.4,1342.3,11.72545885]
["bitfinex","ETHUSD",1673381945770,1e-08,1342.4,1342.3,7.92017863]
["bitfinex","ETHUSD",1673381946552,1e-08,1342.4,1342.3,12.29113249]
["bitfinex","ETHUSD",1673381947419,8.2971,1342.8,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381947631,8.2971,1342.8,1342.5,3.79766064]
["bitfinex","ETHUSD",1673381947847,0.27897634,1342.9,1342.5,6.29766064]
["bitfinex","ETHUSD",1673381948172,0.21297634,1342.9,1342.5,6.39666064]
["bitfinex","ETHUSD",1673381948945,0.77177634,1342.9,1342.5,6.39666064]
["bitfinex","ETHUSD",1673381949274,0.77177634,1342.9,1342.5,3.89666064]
["bitfinex","ETHUSD",1673381949476,0.21297634,1342.9,1342.5,6.29766064]
["bitfinex","ETHUSD",1673381949742,0.44014397,1342.9,1342.5,6.39666064]
["bitfinex","ETHUSD",1673381949942,0.21297634,1342.9,1342.5,6.39666064]
["bitfinex","ETHUSD",1673381950967,0.89890353,1342.9,1342.5,18.34386064]
["bitfinex","ETHUSD",1673381951893,0.91571781,1342.9,1342.5,14.5462]
["bitfinex","ETHUSD",1673381952139,0.91571781,1342.9,1342.5,0.099]
["bitfinex","ETHUSD",1673381952352,0.91571781,1342.9,1342.4,13.89321785]
["bitfinex","ETHUSD",1673381952353,1.66783682,1342.9,1342.4,13.89321785]
["bitfinex","ETHUSD",1673381952565,0.16678368,1342.8,1342.4,3.89866063]
["bitfinex","ETHUSD",1673381952883,2.68359796,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381953039,2.68359796,1342.8,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381953244,0.2683598,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381953888,0.01681428,1342.6,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381954402,0.76893329,1342.6,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381954770,2.5,1342.5,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381955986,3.19527139,1342.5,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381956307,3.82896996,1342.5,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381957147,1.32896996,1342.5,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381957946,0.69527139,1342.5,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381958096,0.69527139,1342.5,1342.4,1.17799999]
["bitfinex","ETHUSD",1673381958717,20.0026,1342.8,1342.4,4.97566063]
["bitfinex","ETHUSD",1673381958908,0.69527139,1342.5,1342.4,4.97566063]
["bitfinex","ETHUSD",1673381959125,0.69527139,1342.5,1342.4,5.20566063]
["bitfinex","ETHUSD",1673381959328,0.69527139,1342.5,1342.4,8.31245842]
["bitfinex","ETHUSD",1673381959589,0.69527139,1342.5,1342.4,6.46390624]
["bitfinex","ETHUSD",1673381959973,7.88967634,1342.9,1342.4,6.46390624]
["bitfinex","ETHUSD",1673381960214,10.05506817,1342.9,1342.4,6.46390624]
["bitfinex","ETHUSD",1673381960422,7.82367634,1342.9,1342.5,0.23]
["bitfinex","ETHUSD",1673381960598,7.82367634,1342.9,1342.5,5.07569683]
["bitfinex","ETHUSD",1673381960813,10.05506817,1342.9,1342.5,5.17469683]
["bitfinex","ETHUSD",1673381961454,5.23543308,1342.9,1342.5,5.17469683]
["bitfinex","ETHUSD",1673381961907,5.23543308,1342.9,1342.5,0.099]
["bitfinex","ETHUSD",1673381962214,2.23139183,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673381962374,3.00404125,1342.9,1342.5,0.099]
["bitfinex","ETHUSD",1673381962375,2.51036817,1342.9,1342.5,0.099]
["bitfinex","ETHUSD",1673381962585,2.51036817,1342.9,1342.4,3.00199999]
["bitfinex","ETHUSD",1673381962586,2.23139183,1342.8,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381962858,2.5,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381963007,4.73139183,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381964843,7.52245674,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381965071,4.73139183,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381965875,7.52245674,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381966082,8.64138632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381966523,8.64338632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381966754,5.85032141,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381967121,8.64138632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381969162,2.23139183,1342.6,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381969386,8.70738632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381969541,8.64138632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381969997,2.23139183,1342.6,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381970165,8.70738632,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381970371,5.85032141,1342.7,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381970585,14.31988148,1342.8,1342.4,0.00199999]
["bitfinex","ETHUSD",1673381970841,13.16985674,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381971011,10.37879183,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381971368,13.16985674,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381971583,2.23139183,1342.7,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381971772,10.93846491,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381971773,13.23585674,1342.8,1342.4,3.79966063]
["bitfinex","ETHUSD",1673381972109,13.16985674,1342.8,1342.4,4.95230861]
["bitfinex","ETHUSD",1673381972262,13.16985674,1342.8,1342.5,3.79766064]
["bitfinex","ETHUSD",1673381972482,13.16985674,1342.8,1342.5,4.02766064]
["bitfinex","ETHUSD",1673381973007,2.23139183,1342.7,1342.5,4.02766064]
["bitfinex","ETHUSD",1673381973248,5.08845674,1342.8,1342.5,4.02766064]
["bitfinex","ETHUSD",1673381973422,2.23139183,1342.7,1342.5,5.42179978]
["bitfinex","ETHUSD",1673381973632,2.23139183,1342.7,1342.5,5.52079978]
["bitfinex","ETHUSD",1673381974106,5.02245674,1342.7,1342.5,5.52079978]
["bitfinex","ETHUSD",1673381976870,2.23139183,1342.7,1342.6,3.79766064]
["bitfinex","ETHUSD",1673381977026,2.23139183,1342.7,1342.6,4.02766064]
["bitfinex","ETHUSD",1673381977239,2.23139183,1342.7,1342.6,4.85274062]
["bitfinex","ETHUSD",1673381977713,5.02245674,1342.7,1342.6,4.85274062]
["bitfinex","ETHUSD",1673381978498,2.23139183,1342.7,1342.6,4.85274062]
["bitfinex","ETHUSD",1673381979336,5.08845674,1342.8,1342.6,4.85274062]
["bitfinex","ETHUSD",1673381979545,5.02245674,1342.8,1342.7,4.02766064]
["bitfinex","ETHUSD",1673381980388,5.02245674,1342.8,1342.7,4.02552913]
["bitfinex","ETHUSD",1673381980389,2.79106491,1342.8,1342.7,4.02552913]
["bitfinex","ETHUSD",1673381981493,2.79106491,1342.8,1342.7,0.23]
["bitfinex","ETHUSD",1673381981865,2.79106491,1342.8,1342.7,3.79766064]
["bitfinex","ETHUSD",1673381982112,2.79106491,1342.8,1342.7,4.80899794]
["bitfinex","ETHUSD",1673381982113,2.22988103,1342.8,1342.7,4.80899794]
["bitfinex","ETHUSD",1673381983066,5.02094594,1342.8,1342.7,4.80899794]
["bitfinex","ETHUSD",1673381983288,2.79106491,1342.8,1342.7,0.23]
["bitfinex","ETHUSD",1673381983458,2.79106491,1342.8,1342.5,0.099]
["bitfinex","ETHUSD",1673381983665,2.22982757,1342.7,1342.5,3.79766064]
["bitfinex","ETHUSD",1673381984234,2.22982757,1342.7,1342.4,22.9014591]
["bitfinex","ETHUSD",1673381984415,2.22982757,1342.7,1342.4,18.58431974]
["bitfinex","ETHUSD",1673381985065,2.22982757,1342.7,1342.4,17.97396063]
["bitfinex","ETHUSD",1673381985648,2.22982757,1342.7,1342.5,0.23]
["bitfinex","ETHUSD",1673381986069,2.22982757,1342.6,1342.5,0.23]
["bitfinex","ETHUSD",1673381986969,2.22982757,1342.6,1342.5,1.406]
["bitfinex","ETHUSD",1673381987141,2.22982757,1342.6,1342.5,5.20366064]
["bitfinex","ETHUSD",1673381987334,2.29582757,1342.7,1342.5,5.30266064]
["bitfinex","ETHUSD",1673381987540,5.08689248,1342.8,1342.6,3.79766064]
["bitfinex","ETHUSD",1673381987748,5.02089248,1342.8,1342.7,5.20366064]
["bitfinex","ETHUSD",1673381987962,5.02089248,1342.8,1342.7,5.07266064]
["bitfinex","ETHUSD",1673381988285,2.22982757,1342.8,1342.7,5.30266064]
["bitfinex","ETHUSD",1673381988906,2.22982757,1342.8,1342.7,4.12666064]
["bitfinex","ETHUSD",1673381989221,5.02089248,1342.8,1342.7,0.23]
["bitfinex","ETHUSD",1673381989475,2.22982757,1342.8,1342.7,0.23]
["bitfinex","ETHUSD",1673381989643,2.22982757,1342.8,1342.6,0.23]
["bitfinex","ETHUSD",1673381990734,1.66354111,1342.8,1342.6,0.503]
["bitfinex","ETHUSD",1673381990905,3.62412534,1343.2,1342.9,3.79766064]
["bitfinex","ETHUSD",1673381991336,0.062,1343.0,1342.9,7.38589784]
["bitfinex","ETHUSD",1673381991492,0.012,1343.0,1342.9,5.21264975]
["bitfinex","ETHUSD",1673381991700,0.22028355,1343.2,1343.0,0.036]
["bitfinex","ETHUSD",1673381992022,0.22028355,1343.2,1343.1,3.79766064]
["bitfinex","ETHUSD",1673381992190,0.22028355,1343.2,1343.1,6.79766064]
["bitfinex","ETHUSD",1673381992406,0.22028355,1343.2,1343.1,7.12666064]
["bitfinex","ETHUSD",1673381992666,0.22028355,1343.2,1343.1,7.73701975]
["bitfinex","ETHUSD",1673381992970,0.22028355,1343.2,1343.1,16.43285158]
["bitfinex","ETHUSD",1673381993283,0.22028355,1343.4,1343.2,0.22]
["bitfinex","ETHUSD",1673381993452,0.22279455,1343.5,1343.3,30.09800219]
["bitfinex","ETHUSD",1673381993647,0.22279455,1343.5,1343.4,14.11149]
["bitfinex","ETHUSD",1673381993863,0.7474509,1343.7,1343.5,2.5]
["bitfinex","ETHUSD",1673381994086,0.7474509,1343.7,1343.6,4.02766064]
["bitfinex","ETHUSD",1673381994296,0.7474509,1343.7,1343.6,7.65477446]
["bitfinex","ETHUSD",1673381994539,0.7474509,1343.7,1343.6,7.14341535]
["bitfinex","ETHUSD",1673381996295,5.09e-05,1343.7,1343.6,7.14341535]
["bitfinex","ETHUSD",1673381998168,5.09e-05,1343.7,1343.6,22.02879535]
["bitfinex","ETHUSD",1673381998607,5.09e-05,1343.7,1343.6,16.58610535]
["bitfinex","ETHUSD",1673381999530,5.09e-05,1343.7,1343.6,7.14341535]
["bitfinex","ETHUSD",1673382001022,1.1680509,1343.7,1343.6,0.099]
["bitfinex","ETHUSD",1673382001230,1.1680509,1343.7,1343.4,10.099]
["bitfinex","ETHUSD",1673382001447,1.1680509,1343.7,1343.4,13.89666064]
["bitfinex","ETHUSD",1673382002416,1.1700509,1343.7,1343.4,13.89366064]
["bitfinex","ETHUSD",1673382002732,1.1680509,1343.7,1343.4,13.89666064]
["bitfinex","ETHUSD",1673382004065,1.1680509,1343.7,1343.4,10.099]
["bitfinex","ETHUSD",1673382004257,0.08,1343.6,1343.4,0.099]
["bitfinex","ETHUSD",1673382004466,0.08,1343.6,1343.2,0.66085064]
["bitfinex","ETHUSD",1673382004673,0.08,1343.6,1343.2,4.45851128]
["bitfinex","ETHUSD",1673382006818,0.08,1343.6,1343.3,0.23]
["bitfinex","ETHUSD",1673382008356,0.08,1343.6,1343.2,0.66085064]
["bitfinex","ETHUSD",1673382009022,2.58,1343.6,1343.2,0.66085064]
["bitfinex","ETHUSD",1673382010701,7.35616064,1343.5,1343.2,5.064e-05]
["bitfinex","ETHUSD",1673382010892,3.79766064,1343.4,1343.0,0.036]
["bitfinex","ETHUSD",1673382011135,19.11474,1343.5,1343.0,0.036]
["bitfinex","ETHUSD",1673382011136,39.07506064,1343.3,1343.0,0.036]
["bitfinex","ETHUSD",1673382011475,39.63366064,1343.3,1343.0,0.036]
["bitfinex","ETHUSD",1673382011624,22.33638,1343.1,1343.0,0.036]
["bitfinex","ETHUSD",1673382011837,12.91990755,1343.1,1343.0,0.036]
["bitfinex","ETHUSD",1673382012187,13.47860755,1343.1,1343.0,0.036]
["bitfinex","ETHUSD",1673382012407,20.36536755,1343.1,1343.0,0.266]
["bitfinex","ETHUSD",1673382012885,14.89092,1343.1,1343.0,0.266]
["bitfinex","ETHUSD",1673382013100,22.33638,1343.1,1343.0,0.266]
["bitfinex","ETHUSD",1673382013327,22.33838,1343.1,1343.0,0.266]
["bitfinex","ETHUSD",1673382013550,28.82647525,1343.1,1342.8,1.10886149]
["bitfinex","ETHUSD",1673382013755,3.0587,1343.0,1342.8,1.10886149]
["bitfinex","ETHUSD",1673382014086,22.33971,1342.9,1342.8,1.10886149]
["bitfinex","ETHUSD",1673382015771,22.33971,1342.9,1342.5,0.02451543]
["bitfinex","ETHUSD",1673382015772,2.5,1342.8,1342.5,0.02451543]
["bitfinex","ETHUSD",1673382015980,0.25,1342.7,1342.5,0.02451543]
["bitfinex","ETHUSD",1673382016156,14.95958,1342.9,1342.5,0.02451543]
["bitfinex","ETHUSD",1673382016367,14.9585,1343.0,1342.5,7.47306543]
["bitfinex","ETHUSD",1673382016562,7.44676,1342.9,1342.5,7.57220543]
["bitfinex","ETHUSD",1673382016769,0.5588,1342.9,1342.5,13.86986607]
["bitfinex","ETHUSD",1673382016987,0.6247,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673382017301,22.4115,1343.1,1342.7,7.86714272]
["bitfinex","ETHUSD",1673382017302,0.14,1343.1,1342.7,7.86714272]
["bitfinex","ETHUSD",1673382017544,0.074,1343.1,1342.8,7.44712]
["bitfinex","ETHUSD",1673382017774,0.074,1343.1,1342.9,0.23]
["bitfinex","ETHUSD",1673382017969,0.074,1343.1,1342.9,6.52766064]
["bitfinex","ETHUSD",1673382018144,0.074,1343.1,1342.9,6.62666064]
["bitfinex","ETHUSD",1673382019669,0.074,1343.1,1342.9,4.12666064]
["bitfinex","ETHUSD",1673382019860,0.074,1343.1,1342.9,0.23]
["bitfinex","ETHUSD",1673382020558,0.074,1343.1,1342.7,0.099]
["bitfinex","ETHUSD",1673382020773,0.074,1343.1,1342.5,28.14549543]
["bitfinex","ETHUSD",1673382020999,22.41088,1343.1,1342.6,3.79766064]
["bitfinex","ETHUSD",1673382021225,17.133618,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673382021396,17.133618,1343.0,1342.6,11.24580064]
["bitfinex","ETHUSD",1673382021604,17.133618,1343.0,1342.6,3.89666064]
["bitfinex","ETHUSD",1673382021819,24.580058,1343.0,1342.6,3.79766064]
["bitfinex","ETHUSD",1673382022061,17.133618,1343.0,1342.5,20.13821543]
["bitfinex","ETHUSD",1673382022272,20.93127864,1343.0,1342.5,15.02038543]
["bitfinex","ETHUSD",1673382022466,0.5588,1342.9,1342.5,7.57224543]
["bitfinex","ETHUSD",1673382022696,17.95236,1342.9,1342.5,0.12351543]
["bitfinex","ETHUSD",1673382022911,8.00558,1342.9,1342.5,0.02451543]
["bitfinex","ETHUSD",1673382023079,2.865788,1343.0,1342.6,11.24578064]
["bitfinex","ETHUSD",1673382023291,8.00496,1343.0,1342.6,3.89666064]
["bitfinex","ETHUSD",1673382023538,8.00496,1343.0,1342.6,6.29766064]
["bitfinex","ETHUSD",1673382023758,0.5587,1343.0,1342.6,13.84467064]
["bitfinex","ETHUSD",1673382024392,15.03153,1343.1,1342.7,0.23]
["bitfinex","ETHUSD",1673382024393,15.59023,1343.1,1342.7,0.23]
["bitfinex","ETHUSD",1673382024600,15.52423,1343.1,1342.7,0.23]
["bitfinex","ETHUSD",1673382024763,0.6327,1343.1,1342.7,26.37064064]
["bitfinex","ETHUSD",1673382024972,0.074,1343.1,1342.7,27.18306521]
["bitfinex","ETHUSD",1673382025223,0.074,1343.1,1342.9,7.44657]
["bitfinex","ETHUSD",1673382025441,0.074,1343.1,1343.0,22.56803]
["bitfinex","ETHUSD",1673382025765,0.074,1343.1,1343.0,22.66703]
["bitfinex","ETHUSD",1673382027228,0.074,1343.1,1343.0,15.22102]
["bitfinex","ETHUSD",1673382030472,0.074,1343.1,1343.0,22.66703]
["bitfinex","ETHUSD",1673382030908,0.074,1343.1,1343.0,15.22102]
["bitfinex","ETHUSD",1673382031101,1e-08,1343.1,1343.0,15.22102]
["bitfinex","ETHUSD",1673382031496,1e-08,1343.1,1343.0,22.66703]
["bitfinex","ETHUSD",1673382031706,0.5585,1343.4,1343.2,0.00199999]
["bitfinex","ETHUSD",1673382031943,2.50463419,1343.4,1343.2,0.00199999]
["bitfinex","ETHUSD",1673382032114,4.01599194,1343.5,1343.2,0.00199999]
["bitfinex","ETHUSD",1673382032325,4.01599194,1343.5,1343.2,7.67675999]
["bitfinex","ETHUSD",1673382032326,0.94999194,1343.5,1343.2,7.67675999]
["bitfinex","ETHUSD",1673382032568,0.94999194,1343.5,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382032779,0.94999194,1343.5,1343.2,15.22065999]
["bitfinex","ETHUSD",1673382032969,3.5585,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382033202,11.00136,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382033412,18.4444,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382034061,11.00136,1343.6,1343.2,15.22065999]
["bitfinex","ETHUSD",1673382034639,11.00136,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382034896,15.838319,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382035144,23.281179,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382035438,15.838319,1343.6,1343.2,7.77575999]
["bitfinex","ETHUSD",1673382035583,8.395459,1343.6,1343.2,22.66555999]
["bitfinex","ETHUSD",1673382035794,5.395459,1343.6,1343.2,26.46322063]
["bitfinex","ETHUSD",1673382036010,0.5585,1343.6,1343.2,26.46322063]
["bitfinex","ETHUSD",1673382036272,30.4844,1343.7,1343.2,26.46322063]
["bitfinex","ETHUSD",1673382036489,0.5584,1343.7,1343.2,30.53270271]
["bitfinex","ETHUSD",1673382036794,0.5584,1343.7,1343.3,2.5]
["bitfinex","ETHUSD",1673382037033,0.63385011,1343.7,1343.4,0.23]
["bitfinex","ETHUSD",1673382037163,0.63385011,1343.7,1343.5,22.32972]
["bitfinex","ETHUSD",1673382037495,0.07545011,1343.7,1343.5,14.98548]
["bitfinex","ETHUSD",1673382037707,0.07545011,1343.7,1343.5,7.54224]
["bitfinex","ETHUSD",1673382038325,0.07545011,1343.7,1343.5,7.34224]
["bitfinex","ETHUSD",1673382039305,0.07545011,1343.7,1343.5,14.78548]
["bitfinex","ETHUSD",1673382039683,0.07545011,1343.7,1343.5,22.22872]
["bitfinex","ETHUSD",1673382039893,0.75450105,1343.8,1343.5,22.22872]
["bitfinex","ETHUSD",1673382040150,0.19610105,1343.8,1343.6,0.23]
["bitfinex","ETHUSD",1673382040370,0.19610105,1343.8,1343.7,7.44213]
["bitfinex","ETHUSD",1673382040536,0.19610105,1343.8,1343.7,22.65539]
["bitfinex","ETHUSD",1673382041414,0.19610105,1343.8,1343.7,22.25539]
["bitfinex","ETHUSD",1673382044469,0.19610105,1343.8,1343.7,22.25239]
["bitfinex","ETHUSD",1673382044780,0.19610105,1343.8,1343.7,22.25539]
["bitfinex","ETHUSD",1673382045283,0.19610105,1343.8,1343.7,26.05305064]
["bitfinex","ETHUSD",1673382045826,1.36410105,1343.8,1343.7,22.25539]
["bitfinex","ETHUSD",1673382046003,1.50051116,1343.8,1343.7,0.099]
["bitfinex","ETHUSD",1673382046223,1.50051116,1343.8,1343.3,21.9482]
["bitfinex","ETHUSD",1673382046410,2.05891116,1343.8,1343.4,7.44342]
["bitfinex","ETHUSD",1673382046623,3.79766064,1343.7,1343.4,7.34242]
["bitfinex","ETHUSD",1673382046847,6.29766064,1343.7,1343.4,0.099]
["bitfinex","ETHUSD",1673382047063,1.18826606,1343.6,1343.2,14.89177999]
["bitfinex","ETHUSD",1673382047271,1.18826606,1343.6,1343.3,14.88855]
["bitfinex","ETHUSD",1673382047484,1.18826606,1343.6,1343.3,14.98755]
["bitfinex","ETHUSD",1673382047783,1.18826606,1343.6,1343.3,7.5432]
["bitfinex","ETHUSD",1673382048216,1.18826606,1343.6,1343.3,0.099]
["bitfinex","ETHUSD",1673382048405,0.11882661,1343.5,1343.2,22.43488999]
["bitfinex","ETHUSD",1673382048628,2.11882661,1343.5,1343.2,22.43450999]
["bitfinex","ETHUSD",1673382048837,0.11882661,1343.5,1343.2,22.43450999]
["bitfinex","ETHUSD",1673382049085,0.11882661,1343.5,1343.2,0.10099999]
["bitfinex","ETHUSD",1673382049086,15.00588661,1343.5,1343.2,0.10099999]
["bitfinex","ETHUSD",1673382049272,0.11882661,1343.5,1343.2,0.00199999]
["bitfinex","ETHUSD",1673382049516,6.41648725,1343.5,1343.2,0.00199999]
["bitfinex","ETHUSD",1673382049829,6.41648725,1343.5,1343.2,22.33637999]
["bitfinex","ETHUSD",1673382050135,6.41648725,1343.5,1343.2,22.43537999]
["bitfinex","ETHUSD",1673382050309,3.91648725,1343.5,1343.2,22.43537999]
["bitfinex","ETHUSD",1673382050521,6.41648725,1343.5,1343.2,22.43537999]
["bitfinex","ETHUSD",1673382050750,0.64164873,1343.4,1343.2,22.43537999]
["bitfinex","ETHUSD",1673382051381,0.066,1343.5,1343.3,0.23]
["bitfinex","ETHUSD",1673382051567,30.68050105,1343.8,1343.4,29.77516]
["bitfinex","ETHUSD",1673382051770,30.61450105,1343.8,1343.4,29.87416]
["bitfinex","ETHUSD",1673382051975,30.61450105,1343.8,1343.5,3.79766064]
["bitfinex","ETHUSD",1673382051976,0.19610105,1343.8,1343.5,3.79766064]
["bitfinex","ETHUSD",1673382052223,0.19610105,1343.8,1343.6,33.79842064]
["bitfinex","ETHUSD",1673382052451,1.05e-06,1343.8,1343.6,34.61084521]
["bitfinex","ETHUSD",1673382052827,29.86,1344.1,1343.7,3.57965959]
["bitfinex","ETHUSD",1673382052828,29.926,1344.1,1343.7,3.57965959]
["bitfinex","ETHUSD",1673382053043,0.5582,1344.2,1343.8,29.99588]
["bitfinex","ETHUSD",1673382053044,0.066,1344.2,1343.8,29.99588]
["bitfinex","ETHUSD",1673382053286,0.5582,1344.3,1343.8,30.09488]
["bitfinex","ETHUSD",1673382053606,2.5,1344.2,1343.8,30.09488]
["bitfinex","ETHUSD",1673382053918,2.5,1344.2,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382054077,3.77168301,1344.3,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382054293,3.70568301,1344.3,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382054534,6.20568301,1344.3,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382054751,3.6205683,1344.2,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382055133,3.0,1344.2,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382055339,6.27168301,1344.3,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382055612,6.20568301,1344.3,1343.8,33.89254064]
["bitfinex","ETHUSD",1673382055985,6.20568301,1344.3,1343.8,30.09488]
["bitfinex","ETHUSD",1673382056196,10.00334365,1344.3,1343.8,30.09488]
["bitfinex","ETHUSD",1673382056406,1.00033437,1344.2,1343.8,30.09488]
["bitfinex","ETHUSD",1673382059256,4.79799501,1344.2,1343.8,29.86488]
["bitfinex","ETHUSD",1673382059470,7.29799501,1344.2,1343.8,29.86488]
["bitfinex","ETHUSD",1673382060508,4.79799501,1344.2,1343.8,29.86488]
["bitfinex","ETHUSD",1673382060835,0.4797995,1344.1,1343.8,29.86488]
["bitfinex","ETHUSD",1673382061047,3.77168301,1344.3,1343.9,0.23]
["bitfinex","ETHUSD",1673382061367,3.14748301,1344.3,1344.0,37.20181]
["bitfinex","ETHUSD",1673382061684,34.47473006,1344.4,1344.1,0.23]
["bitfinex","ETHUSD",1673382061685,33.91663006,1344.4,1344.1,0.23]
["bitfinex","ETHUSD",1673382062035,3.99063006,1344.4,1344.2,29.75744]
["bitfinex","ETHUSD",1673382062202,3.99063006,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382062409,0.99063006,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382062620,0.99263006,1344.4,1344.2,29.85344]
["bitfinex","ETHUSD",1673382062849,1.22450317,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382063084,0.99063006,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382063238,1.34610105,1344.5,1344.4,29.75304]
["bitfinex","ETHUSD",1673382063461,31.26769656,1344.7,1344.4,37.5203]
["bitfinex","ETHUSD",1673382063810,0.5645393,1344.7,1344.4,37.2903]
["bitfinex","ETHUSD",1673382064187,0.0065393,1344.7,1344.6,29.7486]
["bitfinex","ETHUSD",1673382064396,0.0065393,1344.7,1344.6,29.8476]
["bitfinex","ETHUSD",1673382064852,0.0065393,1344.7,1344.6,28.9676]
["bitfinex","ETHUSD",1673382065387,2.0644393,1344.9,1344.6,28.9676]
["bitfinex","ETHUSD",1673382065599,0.76444393,1344.8,1344.6,28.9676]
["bitfinex","ETHUSD",1673382065967,0.76444393,1344.8,1344.6,28.1876]
["bitfinex","ETHUSD",1673382066179,3.76444393,1344.8,1344.6,28.1876]
["bitfinex","ETHUSD",1673382066820,3.76444393,1344.8,1344.6,27.0876]
["bitfinex","ETHUSD",1673382067477,3.20644393,1344.8,1344.6,27.0876]
["bitfinex","ETHUSD",1673382067664,1.48864439,1344.7,1344.6,27.0776]
["bitfinex","ETHUSD",1673382067863,1.48864439,1344.7,1344.6,0.099]
["bitfinex","ETHUSD",1673382068102,5.28830503,1344.7,1344.6,7.43704]
["bitfinex","ETHUSD",1673382068310,8.34430503,1344.7,1344.6,7.53615]
["bitfinex","ETHUSD",1673382068490,11.34430503,1344.7,1344.6,14.9733]
["bitfinex","ETHUSD",1673382068705,3.6344305,1344.6,1344.1,0.06]
["bitfinex","ETHUSD",1673382068947,3.79766064,1344.5,1344.0,2.782]
["bitfinex","ETHUSD",1673382069133,3.79766064,1344.4,1344.1,14.87894]
["bitfinex","ETHUSD",1673382069343,3.79766064,1344.4,1344.1,14.97794]
["bitfinex","ETHUSD",1673382069600,0.6241,1344.5,1344.1,14.97794]
["bitfinex","ETHUSD",1673382069791,1.28395305,1344.5,1344.1,14.97794]
["bitfinex","ETHUSD",1673382070733,1.28395305,1344.5,1344.2,0.23]
["bitfinex","ETHUSD",1673382070953,1.28395305,1344.5,1344.2,7.66928]
["bitfinex","ETHUSD",1673382071172,1.28395305,1344.5,1344.2,7.76828]
["bitfinex","ETHUSD",1673382071479,1.28395305,1344.5,1344.2,15.20764]
["bitfinex","ETHUSD",1673382071863,0.72585305,1344.5,1344.2,15.20764]
["bitfinex","ETHUSD",1673382072709,0.72585305,1344.5,1344.2,22.647]
["bitfinex","ETHUSD",1673382072901,3.558,1344.6,1344.2,22.647]
["bitfinex","ETHUSD",1673382073112,7.35566064,1344.6,1344.2,22.647]
["bitfinex","ETHUSD",1673382073992,3.558,1344.6,1344.2,22.647]
["bitfinex","ETHUSD",1673382074324,0.066,1344.7,1344.2,22.647]
["bitfinex","ETHUSD",1673382074559,3.3624,1344.7,1344.2,23.2052]
["bitfinex","ETHUSD",1673382074715,7.16006064,1344.7,1344.2,23.2052]
["bitfinex","ETHUSD",1673382076196,3.3624,1344.7,1344.2,22.647]
["bitfinex","ETHUSD",1673382076410,3.3624,1344.7,1344.2,30.08636]
["bitfinex","ETHUSD",1673382077071,3.3624,1344.7,1344.2,37.89846192]
["bitfinex","ETHUSD",1673382077395,0.3624,1344.7,1344.4,29.7526]
["bitfinex","ETHUSD",1673382077572,3.558,1344.8,1344.4,29.8516]
["bitfinex","ETHUSD",1673382077764,7.35566064,1344.8,1344.4,29.8516]
["bitfinex","ETHUSD",1673382078290,6.79766064,1344.8,1344.4,29.8516]
["bitfinex","ETHUSD",1673382079287,2.5,1344.7,1344.4,29.8516]
["bitfinex","ETHUSD",1673382079435,4.04766064,1344.6,1344.4,22.41345]
["bitfinex","ETHUSD",1673382079651,3.0,1344.5,1344.4,22.41345]
["bitfinex","ETHUSD",1673382080121,5.5,1344.5,1344.4,22.41345]
["bitfinex","ETHUSD",1673382081964,3.0,1344.5,1344.4,22.41345]
["bitfinex","ETHUSD",1673382082179,0.316,1344.6,1344.4,22.41345]
["bitfinex","ETHUSD",1673382082387,0.558,1344.7,1344.4,22.41345]
["bitfinex","ETHUSD",1673382082633,0.558,1344.8,1344.4,22.41345]
["bitfinex","ETHUSD",1673382082860,4.35566064,1344.8,1344.4,22.41345]
["bitfinex","ETHUSD",1673382083051,2.5,1344.7,1344.4,22.41345]
["bitfinex","ETHUSD",1673382083264,3.18556606,1344.7,1344.4,22.41345]
["bitfinex","ETHUSD",1673382084307,0.68556606,1344.7,1344.4,22.41345]
["bitfinex","ETHUSD",1673382084752,2.18556606,1344.7,1344.4,22.41345]
["bitfinex","ETHUSD",1673382085284,4.42166064,1344.8,1344.4,22.41345]
["bitfinex","ETHUSD",1673382085285,0.066,1344.8,1344.6,22.31145]
["bitfinex","ETHUSD",1673382085447,3.8011843,1345.0,1344.6,29.8476]
["bitfinex","ETHUSD",1673382085448,3.8671843,1345.0,1344.6,29.8476]
["bitfinex","ETHUSD",1673382085659,7.59884494,1345.0,1344.6,28.7476]
["bitfinex","ETHUSD",1673382086696,3.79766064,1344.9,1344.6,21.31045]
["bitfinex","ETHUSD",1673382086906,4.1774267,1344.8,1344.6,21.31045]
["bitfinex","ETHUSD",1673382088748,2.0,1344.7,1344.6,21.31045]
["bitfinex","ETHUSD",1673382090276,4.8014267,1344.8,1344.6,21.31045]
["bitfinex","ETHUSD",1673382090641,5.5,1344.9,1344.6,21.31045]
["bitfinex","ETHUSD",1673382090642,0.066,1344.9,1344.6,21.31045]
["bitfinex","ETHUSD",1673382090798,1.3011843,1345.0,1344.6,21.31045]
["bitfinex","ETHUSD",1673382091006,1.3011843,1345.0,1344.8,22.30812]
["bitfinex","ETHUSD",1673382091256,1.3011843,1345.0,1344.8,22.40712]
["bitfinex","ETHUSD",1673382091478,1.62291992,1345.0,1344.8,22.40712]
["bitfinex","ETHUSD",1673382092171,3.79766064,1344.9,1344.8,0.099]
["bitfinex","ETHUSD",1673382092527,3.79766064,1344.9,1344.8,22.30808]
["bitfinex","ETHUSD",1673382092687,6.29766064,1344.9,1344.8,7.535]
["bitfinex","ETHUSD",1673382092890,6.29766064,1344.9,1344.8,0.099]
["bitfinex","ETHUSD",1673382092891,9.29766064,1344.9,1344.8,0.099]
["bitfinex","ETHUSD",1673382093153,2.5,1344.8,1344.7,14.96846]
["bitfinex","ETHUSD",1673382093378,2.5,1344.8,1344.7,14.97146]
["bitfinex","ETHUSD",1673382093763,6.29766064,1344.8,1344.7,14.97146]
["bitfinex","ETHUSD",1673382094429,6.29766064,1344.8,1344.7,22.40806]
["bitfinex","ETHUSD",1673382095578,9.29766064,1344.8,1344.7,22.40806]
["bitfinex","ETHUSD",1673382095807,10.97968251,1344.8,1344.7,22.40806]
["bitfinex","ETHUSD",1673382096118,10.97968251,1344.8,1344.7,0.099]
["bitfinex","ETHUSD",1673382096293,10.97968251,1344.8,1344.5,14.87509]
["bitfinex","ETHUSD",1673382096507,10.97968251,1344.8,1344.5,7.53639]
["bitfinex","ETHUSD",1673382096508,2.5,1344.6,1344.5,7.53639]
["bitfinex","ETHUSD",1673382096717,6.29766064,1344.6,1344.5,14.97409]
["bitfinex","ETHUSD",1673382096928,7.2340267,1344.6,1344.5,7.53639]
["bitfinex","ETHUSD",1673382097136,10.2340267,1344.6,1344.5,7.53639]
["bitfinex","ETHUSD",1673382097353,10.2340267,1344.6,1344.5,0.099]
["bitfinex","ETHUSD",1673382097540,10.2340267,1344.6,1344.4,7.53679]
["bitfinex","ETHUSD",1673382097749,6.79766064,1344.5,1344.4,7.53679]
["bitfinex","ETHUSD",1673382097998,8.12106331,1344.5,1344.4,7.53679]
["bitfinex","ETHUSD",1673382098498,8.12106331,1344.5,1344.4,14.97505]
["bitfinex","ETHUSD",1673382098860,8.12106331,1344.5,1344.4,22.41331]
["bitfinex","ETHUSD",1673382098861,3.0,1344.5,1344.4,22.41331]
["bitfinex","ETHUSD",1673382099068,0.066,1344.6,1344.4,22.41331]
["bitfinex","ETHUSD",1673382099277,5.58309046,1344.8,1344.5,23.42068545]
["bitfinex","ETHUSD",1673382099495,0.55830905,1344.7,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382100848,7.14072923,1344.8,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382101057,7.07472923,1344.8,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382101431,4.57472923,1344.8,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382103140,3.79766064,1344.7,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382105739,0.84306859,1344.8,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382105949,0.77706859,1344.8,1344.5,23.51968545]
["bitfinex","ETHUSD",1673382106429,0.77706859,1344.8,1344.7,22.3098]
["bitfinex","ETHUSD",1673382106641,0.77706859,1344.8,1344.7,22.4088]
["bitfinex","ETHUSD",1673382107571,4.57472923,1344.8,1344.7,0.099]
["bitfinex","ETHUSD",1673382107795,8.61658633,1344.8,1344.5,15.98209545]
["bitfinex","ETHUSD",1673382107963,6.29766064,1344.7,1344.5,23.51850545]
["bitfinex","ETHUSD",1673382108173,3.79766064,1344.6,1344.5,1.20658545]
["bitfinex","ETHUSD",1673382108394,3.79766064,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382108760,9.16841088,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382108978,13.07025267,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382109139,15.57025267,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382109556,15.57025267,1344.6,1344.5,8.54528545]
["bitfinex","ETHUSD",1673382109806,15.57025267,1344.6,1344.5,8.64428545]
["bitfinex","ETHUSD",1673382109987,12.22641088,1344.6,1344.5,1.20658545]
["bitfinex","ETHUSD",1673382110199,12.22641088,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382110430,15.57025267,1344.6,1344.5,1.10758545]
["bitfinex","ETHUSD",1673382111566,2.5,1344.5,1344.4,0.099]
["bitfinex","ETHUSD",1673382111809,5.35468591,1344.5,1344.3,14.97616]
["bitfinex","ETHUSD",1673382112070,3.79766064,1344.4,1344.3,14.97616]
["bitfinex","ETHUSD",1673382112239,3.79766064,1344.4,1344.3,7.53758]
["bitfinex","ETHUSD",1673382112405,6.79766064,1344.4,1344.3,0.099]
["bitfinex","ETHUSD",1673382112604,7.88972923,1344.4,1344.3,7.43881]
["bitfinex","ETHUSD",1673382112819,7.88972923,1344.4,1344.3,7.53781]
["bitfinex","ETHUSD",1673382114951,7.88972923,1344.4,1344.3,0.099]
["bitfinex","ETHUSD",1673382115175,7.88972923,1344.4,1344.2,22.41599]
["bitfinex","ETHUSD",1673382115757,7.88972923,1344.4,1344.2,0.099]
["bitfinex","ETHUSD",1673382115968,4.58663356,1344.3,1344.0,30.45398]
["bitfinex","ETHUSD",1673382116225,4.58663356,1344.3,1344.1,14.87927]
["bitfinex","ETHUSD",1673382116443,4.58663356,1344.3,1344.1,14.97827]
["bitfinex","ETHUSD",1673382116665,4.58663356,1344.3,1344.1,22.41819]
["bitfinex","ETHUSD",1673382116814,3.79766064,1344.2,1344.1,7.53858]
["bitfinex","ETHUSD",1673382117020,4.256324,1344.2,1344.1,0.099]
["bitfinex","ETHUSD",1673382117367,4.256324,1344.2,1344.1,14.87984]
["bitfinex","ETHUSD",1673382117582,4.256324,1344.2,1344.1,14.97884]
["bitfinex","ETHUSD",1673382119687,4.256324,1344.2,1344.1,22.41876]
["bitfinex","ETHUSD",1673382121941,4.256324,1344.2,1344.1,14.97884]
["bitfinex","ETHUSD",1673382123048,4.256324,1344.2,1344.1,0.099]
["bitfinex","ETHUSD",1673382123254,4.256324,1344.2,1344.0,0.099]
["bitfinex","ETHUSD",1673382123255,7.256324,1344.2,1344.0,0.099]
["bitfinex","ETHUSD",1673382123515,4.22329304,1344.1,1344.0,7.44045]
["bitfinex","ETHUSD",1673382123679,4.22329304,1344.1,1344.0,7.53945]
["bitfinex","ETHUSD",1673382124032,4.22329304,1344.1,1344.0,7.53947]
["bitfinex","ETHUSD",1673382124477,4.22329304,1344.1,1344.0,22.42041]
["bitfinex","ETHUSD",1673382129337,0.066,1344.2,1344.0,22.42041]
["bitfinex","ETHUSD",1673382129566,0.78897292,1344.3,1344.0,22.42041]
["bitfinex","ETHUSD",1673382129567,52.5022,1344.5,1344.0,22.42041]
["bitfinex","ETHUSD",1673382129783,4.57498542,1344.4,1344.0,22.42041]
["bitfinex","ETHUSD",1673382130002,3.79766064,1344.3,1344.0,22.42041]
["bitfinex","ETHUSD",1673382130596,0.84332478,1344.4,1344.0,22.42041]
["bitfinex","ETHUSD",1673382130944,4.57498542,1344.4,1344.2,29.75744]
["bitfinex","ETHUSD",1673382131115,4.57498542,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382132125,4.57698542,1344.4,1344.2,29.85344]
["bitfinex","ETHUSD",1673382132323,4.57498542,1344.4,1344.2,29.85644]
["bitfinex","ETHUSD",1673382133171,4.57498542,1344.4,1344.2,29.85355154]
["bitfinex","ETHUSD",1673382134212,3.79766064,1344.3,1343.9,1.10006831]
["bitfinex","ETHUSD",1673382134439,1.7262,1344.3,1344.2,0.084]
["bitfinex","ETHUSD",1673382134765,1.7262,1344.3,1343.9,7.44096]
["bitfinex","ETHUSD",1673382134766,16.5,1344.2,1343.9,7.44096]
["bitfinex","ETHUSD",1673382134897,21.34351927,1344.2,1343.9,0.099]
["bitfinex","ETHUSD",1673382135109,6.0583,1344.1,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382135357,4.40349064,1344.0,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382135568,3.79766064,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382136052,6.79766064,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382137473,8.79766064,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382137634,6.79766064,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382137829,8.9446097,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382138927,10.9446097,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382139138,8.9446097,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382139357,23.8266497,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382140093,24.3849497,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382140788,31.8259697,1343.9,1343.8,0.01942425]
["bitfinex","ETHUSD",1673382141467,7.855,1343.7,1343.5,4.11842425]
["bitfinex","ETHUSD",1673382141624,20.79766064,1343.6,1343.5,4.01942425]
["bitfinex","ETHUSD",1673382141826,21.35616064,1343.6,1343.4,0.098]
["bitfinex","ETHUSD",1673382142083,21.35616064,1343.6,1343.3,15.00608651]
["bitfinex","ETHUSD",1673382142084,5.9332767,1343.5,1343.3,15.00608651]
["bitfinex","ETHUSD",1673382142299,2.68929141,1343.4,1343.3,15.00608651]
["bitfinex","ETHUSD",1673382142511,0.71886278,1343.4,1343.3,15.00608651]
["bitfinex","ETHUSD",1673382142725,0.71886278,1343.4,1343.3,22.45043651]
["bitfinex","ETHUSD",1673382142898,3.066,1343.6,1343.3,22.45043651]
["bitfinex","ETHUSD",1673382143118,0.066,1343.7,1343.4,8.11217492]
["bitfinex","ETHUSD",1673382143461,22.6205,1344.2,1343.5,29.77296]
["bitfinex","ETHUSD",1673382143462,22.6865,1344.2,1343.5,29.77296]
["bitfinex","ETHUSD",1673382143615,4.5751468,1344.1,1343.6,6.81451428]
["bitfinex","ETHUSD",1673382143826,4.5751468,1344.1,1343.7,22.34153767]
["bitfinex","ETHUSD",1673382144036,0.77748616,1344.1,1343.8,0.23]
["bitfinex","ETHUSD",1673382144277,14.0,1344.3,1343.9,22.32306]
["bitfinex","ETHUSD",1673382144278,14.6242,1344.3,1343.9,22.32306]
["bitfinex","ETHUSD",1673382144506,3.79766064,1344.2,1343.9,22.42106]
["bitfinex","ETHUSD",1673382144663,3.79766064,1344.2,1343.9,14.98004]
["bitfinex","ETHUSD",1673382145088,3.79766064,1344.2,1343.9,0.098]
["bitfinex","ETHUSD",1673382145302,3.79766064,1344.2,1343.8,7.68712649]
["bitfinex","ETHUSD",1673382145303,0.37976606,1344.1,1343.8,7.78512649]
["bitfinex","ETHUSD",1673382145755,4.1774267,1344.1,1343.8,0.11395649]
["bitfinex","ETHUSD",1673382145932,4.1774267,1344.1,1343.8,0.01595649]
["bitfinex","ETHUSD",1673382146607,4.1774267,1344.1,1343.8,7.45736649]
["bitfinex","ETHUSD",1673382146768,4.1774267,1344.1,1343.8,14.99694649]
["bitfinex","ETHUSD",1673382146980,4.1774267,1344.1,1343.8,7.53941]
["bitfinex","ETHUSD",1673382147184,0.41774267,1344.0,1343.8,7.53941]
["bitfinex","ETHUSD",1673382147764,0.41774267,1344.0,1343.8,14.98099]
["bitfinex","ETHUSD",1673382147980,3.79766064,1344.1,1343.8,14.98099]
["bitfinex","ETHUSD",1673382148148,3.79766064,1344.1,1343.8,22.42257]
["bitfinex","ETHUSD",1673382148556,3.79766064,1344.1,1343.8,14.98099]
["bitfinex","ETHUSD",1673382149082,3.79766064,1344.0,1343.8,0.098]
["bitfinex","ETHUSD",1673382149293,3.79766064,1344.0,1343.7,30.92774]
["bitfinex","ETHUSD",1673382149509,3.79766064,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673382149833,3.79766064,1343.9,1343.7,14.8842]
["bitfinex","ETHUSD",1673382150062,3.79766064,1343.9,1343.7,14.9822]
["bitfinex","ETHUSD",1673382151284,3.79766064,1343.9,1343.7,0.098]
["bitfinex","ETHUSD",1673382151653,5.3454267,1343.8,1343.6,0.098]
["bitfinex","ETHUSD",1673382151812,5.3474267,1343.8,1343.6,14.88485]
["bitfinex","ETHUSD",1673382152019,5.3474267,1343.8,1343.6,14.98285]
["bitfinex","ETHUSD",1673382152294,5.3474267,1343.8,1343.6,22.42554]
["bitfinex","ETHUSD",1673382153216,5.3474267,1343.8,1343.6,14.98285]
["bitfinex","ETHUSD",1673382153803,1.70274267,1343.7,1343.6,7.54026]
["bitfinex","ETHUSD",1673382154074,0.53474267,1343.7,1343.6,0.098]
["bitfinex","ETHUSD",1673382154244,0.066,1343.8,1343.6,22.42307]
["bitfinex","ETHUSD",1673382154438,3.0,1343.9,1343.6,22.42607]
["bitfinex","ETHUSD",1673382154652,6.79766064,1343.9,1343.6,14.98338]
["bitfinex","ETHUSD",1673382154861,0.002,1343.9,1343.6,14.98338]
["bitfinex","ETHUSD",1673382155068,30.4843,1344.1,1343.7,0.24595767]
["bitfinex","ETHUSD",1673382155315,29.862,1344.1,1343.8,22.32441]
["bitfinex","ETHUSD",1673382155523,29.862,1344.1,1343.9,15.1116]
["bitfinex","ETHUSD",1673382155524,0.002,1344.1,1343.9,15.1116]
["bitfinex","ETHUSD",1673382155719,46.18002927,1344.4,1343.9,22.65062]
["bitfinex","ETHUSD",1673382155929,8.97386357,1344.3,1343.9,22.65062]
["bitfinex","ETHUSD",1673382156172,3.79766064,1344.2,1343.9,22.65062]
["bitfinex","ETHUSD",1673382162896,5.24220293,1344.3,1343.9,22.65062]
["bitfinex","ETHUSD",1673382163122,0.002,1344.3,1343.9,26.73364804]
["bitfinex","ETHUSD",1673382163279,40.9644,1344.4,1343.9,26.73364804]
["bitfinex","ETHUSD",1673382163627,40.9644,1344.4,1343.9,22.65062]
["bitfinex","ETHUSD",1673382163628,44.76206064,1344.4,1343.9,22.65062]
["bitfinex","ETHUSD",1673382165179,44.76206064,1344.4,1343.9,22.66737097]
["bitfinex","ETHUSD",1673382165624,44.76406064,1344.4,1343.9,22.66437097]
["bitfinex","ETHUSD",1673382165803,52.1956057,1344.4,1343.9,22.66737097]
["bitfinex","ETHUSD",1673382166014,52.1976057,1344.4,1343.9,22.66437097]
["bitfinex","ETHUSD",1673382166223,44.0932057,1344.4,1343.9,22.66737097]
["bitfinex","ETHUSD",1673382166643,41.0932057,1344.4,1343.9,22.66737097]
["bitfinex","ETHUSD",1673382166851,37.29554506,1344.4,1343.9,26.75188525]
["bitfinex","ETHUSD",1673382167095,29.862,1344.4,1343.9,26.75188525]
["bitfinex","ETHUSD",1673382167307,29.862,1344.4,1344.2,22.31808]
["bitfinex","ETHUSD",1673382167520,0.002,1344.4,1344.3,16.17462]
["bitfinex","ETHUSD",1673382167698,0.002,1344.6,1344.3,8.83381]
["bitfinex","ETHUSD",1673382167916,14.21825035,1344.6,1344.3,1.395]
["bitfinex","ETHUSD",1673382168164,14.22025035,1344.6,1344.3,1.297]
["bitfinex","ETHUSD",1673382168370,6.78287035,1344.6,1344.3,1.297]
["bitfinex","ETHUSD",1673382168583,6.78287035,1344.6,1344.3,16.17425]
["bitfinex","ETHUSD",1673382168807,4.57680135,1344.6,1344.3,16.27225]
["bitfinex","ETHUSD",1673382168966,4.57480135,1344.6,1344.3,16.27225]
["bitfinex","ETHUSD",1673382169519,4.57480135,1344.6,1344.3,23.71106]
["bitfinex","ETHUSD",1673382169694,3.79766064,1344.6,1344.3,23.71106]
["bitfinex","ETHUSD",1673382170849,18.67204064,1344.6,1344.3,0.328]
["bitfinex","ETHUSD",1673382171105,20.5407447,1344.5,1344.2,15.8976]
["bitfinex","ETHUSD",1673382171315,27.9808447,1344.5,1344.2,15.8976]
["bitfinex","ETHUSD",1673382171480,20.5427447,1344.5,1344.2,15.8976]
["bitfinex","ETHUSD",1673382171693,13.1046447,1344.5,1344.2,15.8976]
["bitfinex","ETHUSD",1673382171951,3.79766064,1344.4,1344.2,15.8976]
["bitfinex","ETHUSD",1673382172162,3.79766064,1344.4,1344.2,0.098]
["bitfinex","ETHUSD",1673382172163,5.3454267,1344.3,1344.2,0.098]
["bitfinex","ETHUSD",1673382172530,5.3474267,1344.3,1344.0,7.53804]
["bitfinex","ETHUSD",1673382173107,5.3474267,1344.3,1344.0,14.97851]
["bitfinex","ETHUSD",1673382173318,4.1794267,1344.3,1344.0,14.97851]
["bitfinex","ETHUSD",1673382173579,4.1774267,1344.3,1344.0,14.97851]
["bitfinex","ETHUSD",1673382174370,4.1774267,1344.3,1344.0,7.53474092]
["bitfinex","ETHUSD",1673382175001,11.6162567,1344.3,1344.0,7.53474092]
["bitfinex","ETHUSD",1673382175246,11.6182567,1344.3,1344.0,7.53474092]
["bitfinex","ETHUSD",1673382175991,0.002,1344.3,1344.0,22.41568092]
["bitfinex","ETHUSD",1673382176225,10.44790406,1344.5,1344.1,2.73234881]
["bitfinex","ETHUSD",1673382176524,11.23742064,1344.5,1344.1,17.61152881]
["bitfinex","ETHUSD",1673382176699,3.79966064,1344.5,1344.1,25.14944881]
["bitfinex","ETHUSD",1673382177042,6.4710497,1344.5,1344.1,17.70952881]
["bitfinex","ETHUSD",1673382177211,13.9108797,1344.5,1344.1,25.14944881]
["bitfinex","ETHUSD",1673382177418,6.4730497,1344.5,1344.1,25.14944881]
["bitfinex","ETHUSD",1673382177652,13.9108197,1344.5,1344.1,17.70952881]
["bitfinex","ETHUSD",1673382178413,6.4730497,1344.5,1344.1,17.70952881]
["bitfinex","ETHUSD",1673382178590,13.9108197,1344.5,1344.1,17.70952881]
["bitfinex","ETHUSD",1673382178812,5.18874261,1344.4,1344.1,0.33034881]
["bitfinex","ETHUSD",1673382179027,14.87762,1344.3,1344.1,0.23]
["bitfinex","ETHUSD",1673382179338,7.44081,1344.3,1344.0,0.23]
["bitfinex","ETHUSD",1673382179573,7.44081,1344.3,1344.0,2.73]
["bitfinex","ETHUSD",1673382179782,2.01522626,1344.3,1344.0,7.67044]
["bitfinex","ETHUSD",1673382180097,2.01522626,1344.3,1344.0,10.26844]
["bitfinex","ETHUSD",1673382180098,2.01322626,1344.3,1344.0,10.26844]
["bitfinex","ETHUSD",1673382180415,2.01322626,1344.3,1344.0,7.76844]
["bitfinex","ETHUSD",1673382182074,2.01322626,1344.3,1344.0,9.76844]
["bitfinex","ETHUSD",1673382182262,2.01322626,1344.3,1344.0,15.20891]
["bitfinex","ETHUSD",1673382183426,2.01322626,1344.3,1344.0,7.76844]
["bitfinex","ETHUSD",1673382183654,2.01322626,1344.3,1344.0,22.64938]
["bitfinex","ETHUSD",1673382183898,5.25474261,1344.4,1344.0,22.64938]
["bitfinex","ETHUSD",1673382184117,5.19074261,1344.4,1344.0,22.64938]
["bitfinex","ETHUSD",1673382184834,5.19074261,1344.4,1344.0,15.20891]
["bitfinex","ETHUSD",1673382185065,5.19074261,1344.4,1344.0,22.64938]
["bitfinex","ETHUSD",1673382185688,5.19074261,1344.4,1344.0,15.20891]
["bitfinex","ETHUSD",1673382185879,0.51907426,1344.3,1344.0,15.20891]
["bitfinex","ETHUSD",1673382186308,0.51907426,1344.3,1344.0,22.64938]
["bitfinex","ETHUSD",1673382186964,0.51907426,1344.3,1344.0,15.20891]
["bitfinex","ETHUSD",1673382187704,0.51907426,1344.3,1344.0,22.64938]
["bitfinex","ETHUSD",1673382187859,0.066,1344.4,1344.0,22.64938]
["bitfinex","ETHUSD",1673382188065,18.49864,1344.6,1344.1,2.5]
["bitfinex","ETHUSD",1673382188280,22.23230064,1344.6,1344.1,17.37906]
["bitfinex","ETHUSD",1673382188533,22.23230064,1344.6,1344.1,17.47706]
["bitfinex","ETHUSD",1673382188740,2.22323006,1344.5,1344.1,24.91698]
["bitfinex","ETHUSD",1673382189063,14.85885064,1344.6,1344.1,24.91698]
["bitfinex","ETHUSD",1673382189286,14.79485064,1344.6,1344.1,24.91698]
["bitfinex","ETHUSD",1673382189451,14.79485064,1344.6,1344.2,7.66926]
["bitfinex","ETHUSD",1673382189663,14.79485064,1344.6,1344.2,7.76726]
["bitfinex","ETHUSD",1673382190015,0.56,1344.6,1344.3,2.5]
["bitfinex","ETHUSD",1673382190171,22.2409,1344.7,1344.4,14.87652]
["bitfinex","ETHUSD",1673382190172,22.8009,1344.7,1344.4,14.87652]
["bitfinex","ETHUSD",1673382190382,0.002,1344.7,1344.4,22.41278]
["bitfinex","ETHUSD",1673382190747,30.63910965,1344.8,1344.5,7.66758]
["bitfinex","ETHUSD",1673382190922,8.21531965,1344.8,1344.5,0.328]
["bitfinex","ETHUSD",1673382191133,8.21531965,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382191344,10.94695915,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382191575,0.77910965,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382191813,0.77710965,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382192378,0.2655836,1344.9,1344.5,0.23]
["bitfinex","ETHUSD",1673382192632,10.2013736,1344.9,1344.5,0.23]
["bitfinex","ETHUSD",1673382192853,21.43652424,1344.9,1344.5,0.23]
["bitfinex","ETHUSD",1673382193004,2.70165242,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382193213,2.14365242,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673382193743,0.8894836,1344.9,1344.5,0.23]
["bitfinex","ETHUSD",1673382193954,2.3234836,1344.9,1344.5,15.10527]
["bitfinex","ETHUSD",1673382194167,17.1945436,1344.9,1344.5,0.328]
["bitfinex","ETHUSD",1673382194401,17.1965436,1344.9,1344.5,0.22720124]
["bitfinex","ETHUSD",1673382194585,15.6965436,1344.9,1344.5,2.72720124]
["bitfinex","ETHUSD",1673382195054,18.55829224,1344.9,1344.5,7.66489124]
["bitfinex","ETHUSD",1673382195254,18.55829224,1344.9,1344.5,7.76289124]
["bitfinex","ETHUSD",1673382195692,25.99382224,1344.9,1344.5,7.76290124]
["bitfinex","ETHUSD",1673382195861,25.99382224,1344.9,1344.5,2.32520124]
["bitfinex","ETHUSD",1673382196074,25.99382224,1344.9,1344.5,9.66490124]
["bitfinex","ETHUSD",1673382196075,11.12276224,1344.9,1344.5,9.66490124]
["bitfinex","ETHUSD",1673382196424,11.12272224,1344.9,1344.5,7.76290124]
["bitfinex","ETHUSD",1673382196649,25.99370224,1344.9,1344.5,0.32520124]
["bitfinex","ETHUSD",1673382196955,25.99370224,1344.9,1344.5,0.22720124]
["bitfinex","ETHUSD",1673382197109,18.55821224,1344.9,1344.5,0.22720124]
["bitfinex","ETHUSD",1673382197322,18.55821224,1344.9,1344.5,7.66485124]
["bitfinex","ETHUSD",1673382197548,11.12273224,1344.9,1344.5,15.20055124]
["bitfinex","ETHUSD",1673382197760,3.68723224,1344.9,1344.5,15.20055124]
["bitfinex","ETHUSD",1673382197987,3.68523224,1344.9,1344.5,22.63825124]
["bitfinex","ETHUSD",1673382198376,0.8234836,1344.9,1344.5,22.63825124]
["bitfinex","ETHUSD",1673382199057,0.8234836,1344.9,1344.6,2.5]
["bitfinex","ETHUSD",1673382199268,0.2655836,1344.9,1344.7,0.23]
["bitfinex","ETHUSD",1673382200370,1.3671843,1345.0,1344.9,1.33258358]
["bitfinex","ETHUSD",1673382200581,1.3011843,1345.0,1344.9,1.56258358]
["bitfinex","ETHUSD",1673382200795,1.5579555,1345.1,1344.9,9.43436194]
["bitfinex","ETHUSD",1673382201037,0.3315836,1345.2,1344.9,9.43436194]
["bitfinex","ETHUSD",1673382201038,0.2655836,1345.2,1345.0,21.0356362]
["bitfinex","ETHUSD",1673382201207,7.42949049,1347.1,1345.4,2.95041809]
["bitfinex","ETHUSD",1673382201429,7.919,1347.2,1346.7,14.0]
["bitfinex","ETHUSD",1673382201690,4.82161524,1347.4,1346.9,29.6978]
["bitfinex","ETHUSD",1673382201691,0.29911588,1347.4,1346.9,29.6978]
["bitfinex","ETHUSD",1673382201845,6.43575391,1347.4,1347.2,14.8456]
["bitfinex","ETHUSD",1673382202045,0.8998174,1347.8,1347.2,22.3664]
["bitfinex","ETHUSD",1673382202319,14.8998174,1347.8,1347.3,0.23]
["bitfinex","ETHUSD",1673382202476,2.5,1347.5,1347.3,0.23]
["bitfinex","ETHUSD",1673382202711,18.64234824,1347.8,1347.2,0.075]
["bitfinex","ETHUSD",1673382202712,5.1384718,1347.7,1347.2,0.075]
["bitfinex","ETHUSD",1673382202960,14.84838,1347.0,1346.7,0.06]
["bitfinex","ETHUSD",1673382203222,22.27278,1347.0,1346.6,1.7283716]
["bitfinex","ETHUSD",1673382203498,0.002,1347.0,1346.0,0.5575]
["bitfinex","ETHUSD",1673382203711,7.425,1346.8,1346.3,0.19736407]
["bitfinex","ETHUSD",1673382203903,22.27866,1346.6,1345.8,0.8567345]
["bitfinex","ETHUSD",1673382204078,29.90996407,1346.3,1345.6,0.133]
["bitfinex","ETHUSD",1673382204447,29.71788,1346.0,1345.7,2.5]
["bitfinex","ETHUSD",1673382204618,3.0,1345.9,1345.5,0.45623625]
["bitfinex","ETHUSD",1673382204829,22.29189,1345.8,1345.5,0.38823625]
["bitfinex","ETHUSD",1673382205062,0.062,1345.8,1345.5,2.23192792]
["bitfinex","ETHUSD",1673382205242,7.43398,1345.9,1345.6,14.5576]
["bitfinex","ETHUSD",1673382205243,0.052,1345.9,1345.6,14.5576]
["bitfinex","ETHUSD",1673382205599,7.49383,1346.3,1345.7,8.0]
["bitfinex","ETHUSD",1673382205757,0.052,1346.3,1345.8,6.11531282]
["bitfinex","ETHUSD",1673382205967,0.297304,1346.4,1345.8,5.98760124]
["bitfinex","ETHUSD",1673382206183,0.297304,1346.4,1345.9,19.0449283]
["bitfinex","ETHUSD",1673382206408,0.297304,1346.4,1346.0,0.23]
["bitfinex","ETHUSD",1673382206610,0.297304,1346.4,1345.8,0.068]
["bitfinex","ETHUSD",1673382206611,15.151994,1346.4,1345.8,0.068]
["bitfinex","ETHUSD",1673382206877,15.151994,1346.4,1345.6,12.42042796]
["bitfinex","ETHUSD",1673382206878,0.3458,1346.3,1345.6,12.42042796]
["bitfinex","ETHUSD",1673382207033,14.85784,1346.1,1345.6,8.1484]
["bitfinex","ETHUSD",1673382207237,14.90984,1346.1,1345.6,8.1484]
["bitfinex","ETHUSD",1673382207452,14.90984,1346.1,1345.6,0.068]
["bitfinex","ETHUSD",1673382207453,1.490984,1346.0,1345.6,0.068]
["bitfinex","ETHUSD",1673382207702,1.490984,1346.0,1345.4,10.80714605]
["bitfinex","ETHUSD",1673382207703,7.42991,1346.0,1345.4,10.80714605]
["bitfinex","ETHUSD",1673382207892,7.42991,1346.0,1345.5,2.5]
["bitfinex","ETHUSD",1673382207893,14.91112,1346.0,1345.5,2.5]
["bitfinex","ETHUSD",1673382208078,7.48156,1346.0,1345.4,7.84814605]
["bitfinex","ETHUSD",1673382208293,2.5,1345.9,1345.4,7.84814605]
["bitfinex","ETHUSD",1673382208502,14.92512,1346.0,1345.9,2.41688983]
["bitfinex","ETHUSD",1673382208731,12.216975,1346.0,1345.9,2.41688983]
["bitfinex","ETHUSD",1673382209877,23.75471401,1346.0,1345.3,4.49169079]
["bitfinex","ETHUSD",1673382210135,23.75471401,1346.0,1345.6,0.004]
["bitfinex","ETHUSD",1673382210136,3.25211901,1345.9,1345.6,0.004]
["bitfinex","ETHUSD",1673382210311,3.25211901,1345.9,1345.3,3.99989079]
["bitfinex","ETHUSD",1673382210312,2.5,1345.7,1345.3,3.99989079]
["bitfinex","ETHUSD",1673382210530,14.86335,1345.6,1345.3,3.93389079]
["bitfinex","ETHUSD",1673382210848,2.5,1345.5,1345.3,3.93389079]
["bitfinex","ETHUSD",1673382211078,14.86546,1345.4,1345.2,0.81047573]
["bitfinex","ETHUSD",1673382211235,2.5,1345.3,1345.0,0.066]
["bitfinex","ETHUSD",1673382211451,2.5,1345.3,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382211710,14.86788,1345.2,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382211924,2.5,1345.1,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382212228,0.58212635,1345.2,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382212438,0.51612635,1345.2,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382213451,7.95021635,1345.2,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382213681,8.01412635,1345.2,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382213890,0.80141263,1345.1,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382215168,3.30141263,1345.1,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382215385,15.45046635,1345.2,1345.0,0.76496614]
["bitfinex","ETHUSD",1673382215386,0.58212635,1345.2,1345.0,0.76496614]
["bitfinex","ETHUSD",1673382215612,0.066,1345.6,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382215766,14.8633,1345.6,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382215967,1.48633,1345.5,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382216433,7.85332,1345.6,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382216595,7.85132,1345.6,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382217010,0.064,1345.6,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382217227,19.105415,1346.0,1345.5,1.61157957]
["bitfinex","ETHUSD",1673382217228,19.171415,1346.0,1345.5,1.61157957]
["bitfinex","ETHUSD",1673382217481,7.43003,1345.9,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382217747,2.5,1345.8,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382217914,7.43107,1345.7,1345.5,1.46507234]
["bitfinex","ETHUSD",1673382218123,2.5,1345.6,1345.3,0.066]
["bitfinex","ETHUSD",1673382218347,2.5,1345.6,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382218348,7.43218,1345.5,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382218530,0.743218,1345.4,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382218951,29.608938,1345.4,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382219275,19.85056,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382219469,19.91456,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382220100,0.42,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382220361,0.356,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382220577,2.5,1345.4,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382220734,7.68328,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382220939,15.16856,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382221266,7.73528,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382221493,1.363,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382221840,8.74428,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382222027,1.363,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382222367,1.311,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382222565,8.74428,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382222768,8.79628,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382222988,0.052,1345.3,1345.2,1.1662527]
["bitfinex","ETHUSD",1673382223315,15.02025438,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382223616,3.0,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382223781,10.4325,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382224140,17.36546,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382224355,17.41746,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382224515,21.603856,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382224883,6.738396,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225091,1.113,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225270,3.066,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225473,0.95425438,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225474,5.52025438,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225705,5.50625438,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382225890,12.93793438,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382226096,9.68772382,1345.6,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382226733,3.79766064,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382226964,3.79766064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382227596,0.066,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382227785,0.066,1345.5,1345.3,1.03155926]
["bitfinex","ETHUSD",1673382227786,3.79766064,1345.5,1345.3,1.03155926]
["bitfinex","ETHUSD",1673382228141,3.79766064,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382228142,3.79766064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382228453,21.16312064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382228611,21.21512064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382229773,6.34966064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382230100,3.84966064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382230325,3.79766064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382230979,2.566,1345.5,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382231291,11.23039064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382231458,18.71512064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382232110,13.28239064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382232493,5.84966064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382232919,3.84966064,1345.4,1345.3,0.15599999]
["bitfinex","ETHUSD",1673382233141,0.155,1345.3,1344.9,0.38363118]
["bitfinex","ETHUSD",1673382233371,0.155,1345.3,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382233372,22.30317,1345.1,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382233588,18.66754064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382233759,18.72154064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382233982,21.3363337,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382234545,28.7712737,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382234947,13.9013937,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382235357,6.4664537,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382235703,28.65448064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382235859,28.67332064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382236243,28.65448064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382236382,45.65448064,1345.0,1344.9,0.31763118]
["bitfinex","ETHUSD",1673382236600,10.355,1344.9,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382236854,27.14128064,1344.8,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382237041,3.79766064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382237239,23.15459853,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382237444,23.15659853,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382238434,0.002,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382238758,2.58252,1344.9,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382238922,3.79766064,1344.8,1344.6,0.77430869]
["bitfinex","ETHUSD",1673382239135,0.12855,1344.9,1344.8,3.9365542]
["bitfinex","ETHUSD",1673382239359,45.05139,1345.3,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382239572,6.29766064,1345.2,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382239781,3.79766064,1345.1,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382239994,11.23213064,1345.1,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382240318,35.5852377,1345.1,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382240535,4.32938705,1345.0,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382240691,19.19926705,1345.0,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382240903,19.25126705,1345.0,1344.9,0.00206332]
["bitfinex","ETHUSD",1673382241673,19.25126705,1345.0,1344.8,1.93362327]
["bitfinex","ETHUSD",1673382241674,2.5,1344.9,1344.8,1.93362327]
["bitfinex","ETHUSD",1673382241887,15.53279673,1344.9,1344.8,1.93362327]
["bitfinex","ETHUSD",1673382242078,15.58679673,1344.9,1344.8,1.93362327]
["bitfinex","ETHUSD",1673382242297,26.02028673,1344.9,1344.8,1.93362327]
["bitfinex","ETHUSD",1673382242480,2.5,1344.8,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382242697,26.10746064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382243045,30.6702067,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382243254,8.3604067,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382243468,3.79966064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382243646,18.67086064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382243858,18.67286064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382244277,11.23626064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382244487,26.10946064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382244839,31.1704277,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382245161,45.1704277,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382245758,52.4137365,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382245983,48.1892977,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382246185,52.4951565,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382246399,52.4971565,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382246629,48.2518477,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382247432,45.2518477,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382247642,45.2518477,1344.7,1344.6,8.52413641]
["bitfinex","ETHUSD",1673382247643,0.06455,1344.7,1344.6,8.52413641]
["bitfinex","ETHUSD",1673382247917,0.06255,1344.7,1344.6,0.08598641]
["bitfinex","ETHUSD",1673382248065,11.29681064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382248273,11.29881064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382248736,13.9223797,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382248953,35.3589797,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382249332,42.8194097,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382249693,45.8194097,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382249879,50.0627185,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382250096,45.8194097,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382252267,57.9177185,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382252484,53.6744097,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382253886,45.8194097,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382254098,21.75924064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382254419,29.19584064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382254632,21.75924064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382254999,29.19584064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382256097,21.75924064,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382256259,33.5218027,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382257013,41.3768027,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382257654,26.0852027,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382257887,33.5218027,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382260399,41.3768027,1344.7,1344.6,0.01998641]
["bitfinex","ETHUSD",1673382262465,41.3768027,1344.7,1344.5,0.01998641]
["bitfinex","ETHUSD",1673382262466,50.09694895,1344.7,1344.5,0.01998641]
["bitfinex","ETHUSD",1673382262771,44.07419971,1344.6,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382263042,28.87762,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382263199,33.55490064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382263936,47.55490064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382264299,55.3167907,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382265109,63.1717907,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382265511,33.0003607,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382265763,40.4391707,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382266291,48.63009971,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382267323,47.8779807,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382267533,28.23847064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382267851,3.79966064,1344.3,1344.2,1.3234966]
["bitfinex","ETHUSD",1673382268061,14.94128,1344.4,1344.2,1.3234966]
["bitfinex","ETHUSD",1673382268062,0.066,1344.4,1344.2,1.3234966]
["bitfinex","ETHUSD",1673382268314,11.23607064,1344.4,1344.2,1.3234966]
["bitfinex","ETHUSD",1673382268637,11.23807064,1344.4,1344.2,1.3234966]
["bitfinex","ETHUSD",1673382268801,11.23807064,1344.4,1344.2,1.46244626]
["bitfinex","ETHUSD",1673382269005,11.23807064,1344.4,1344.2,0.39544626]
["bitfinex","ETHUSD",1673382269006,40.11474064,1344.4,1344.2,0.39544626]
["bitfinex","ETHUSD",1673382269219,3.79766064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382269443,26.11409064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382269680,26.11609064,1344.3,1344.2,0.2564966]
["bitfinex","ETHUSD",1673382274306,26.11609064,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382274517,31.6634257,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382275117,3.79966064,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382275335,3.79766064,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382275539,0.066,1344.4,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382275747,11.23604064,1344.4,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382275958,7.43881,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382276215,14.87962,1344.3,1344.2,1.20385001]
["bitfinex","ETHUSD",1673382276384,22.31843,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382277931,26.11609064,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382278227,3.79966064,1344.3,1344.2,1.0884091]
["bitfinex","ETHUSD",1673382278442,3.79966064,1344.3,1344.2,2.93454151]
["bitfinex","ETHUSD",1673382278443,3.79766064,1344.3,1344.2,2.93454151]
["bitfinex","ETHUSD",1673382278602,14.066,1344.4,1344.2,2.93454151]
["bitfinex","ETHUSD",1673382278964,14.002,1344.4,1344.2,2.58094386]
["bitfinex","ETHUSD",1673382279176,0.002,1344.4,1344.2,2.58094386]
["bitfinex","ETHUSD",1673382279350,0.06455,1344.5,1344.3,6.64591551]
["bitfinex","ETHUSD",1673382279564,29.86,1344.8,1344.3,13.62446306]
["bitfinex","ETHUSD",1673382279565,29.926,1344.8,1344.3,13.62446306]
["bitfinex","ETHUSD",1673382279906,33.65966064,1344.8,1344.4,1.84584166]
["bitfinex","ETHUSD",1673382280115,25.23773064,1344.8,1344.4,1.84584166]
["bitfinex","ETHUSD",1673382280337,32.67180064,1344.8,1344.4,2.13594106]
["bitfinex","ETHUSD",1673382280488,32.72180064,1344.8,1344.4,0.2900994]
["bitfinex","ETHUSD",1673382280702,32.67180064,1344.8,1344.4,0.2900994]
["bitfinex","ETHUSD",1673382281057,0.42151121,1344.7,1344.4,0.93771565]
["bitfinex","ETHUSD",1673382281273,7.85841121,1344.7,1344.4,0.93771565]
["bitfinex","ETHUSD",1673382281479,7.86041121,1344.7,1344.4,0.93771565]
["bitfinex","ETHUSD",1673382282093,11.29794064,1344.8,1344.7,0.68395886]
["bitfinex","ETHUSD",1673382282325,11.28594064,1344.8,1344.7,0.97405826]
["bitfinex","ETHUSD",1673382282541,37.0955667,1344.8,1344.7,0.97405826]
["bitfinex","ETHUSD",1673382282797,44.5575467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382282907,44.5075467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382283116,44.5095467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382283357,44.5075467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382283795,28.0075467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382284009,5.6732467,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382284226,3.84966064,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382284397,3.79766064,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382284588,11.23370064,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382284799,11.28570064,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382285011,18.72174064,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382285275,42.7749327,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382285437,42.7538427,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382285793,42.7249327,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382287476,46.9355221,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382287688,65.2597221,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382288065,65.2617221,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382288272,65.3222721,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382288719,61.1116827,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382289334,65.3222721,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382289555,61.1116827,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382290637,65.3222721,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382290865,61.1116827,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382291003,69.8002721,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382294910,74.59435145,1344.8,1344.7,8.26e-06]
["bitfinex","ETHUSD",1673382295317,74.59435145,1344.8,1344.2,0.7983097]
["bitfinex","ETHUSD",1673382295318,12.333,1344.6,1344.2,0.7983097]
["bitfinex","ETHUSD",1673382295671,40.11409064,1344.3,1344.2,0.7983097]
["bitfinex","ETHUSD",1673382295837,40.11609064,1344.3,1344.2,0.7983097]
["bitfinex","ETHUSD",1673382296050,47.97109064,1344.3,1344.2,0.12419892]
["bitfinex","ETHUSD",1673382296259,40.17864064,1344.3,1344.2,0.12419892]
["bitfinex","ETHUSD",1673382296691,43.17864064,1344.3,1344.2,0.12419892]
["bitfinex","ETHUSD",1673382297005,48.2467807,1344.3,1344.2,0.12419892]
["bitfinex","ETHUSD",1673382299307,56.1017807,1344.3,1344.2,0.12419892]
["bitfinex","ETHUSD",1673382300154,56.1017807,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382300155,60.29752374,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382300394,56.1642107,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382300872,56.1017807,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382301787,64.77475573,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382301988,64.83874573,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382302207,65.82086474,1344.3,1344.2,9.892e-05]
["bitfinex","ETHUSD",1673382302552,42.09268,1344.1,1344.0,0.02465047]
["bitfinex","ETHUSD",1673382302727,37.15441,1344.0,1343.9,0.03191069]
["bitfinex","ETHUSD",1673382302934,36.53862064,1344.0,1343.9,0.03191069]
["bitfinex","ETHUSD",1673382303145,31.68362064,1344.0,1343.9,0.03191069]
["bitfinex","ETHUSD",1673382303397,39.53862064,1344.0,1343.9,6.9e-07]
["bitfinex","ETHUSD",1673382303604,39.54062064,1344.0,1343.9,6.9e-07]
["bitfinex","ETHUSD",1673382303763,46.1640134,1344.0,1343.9,6.9e-07]
["bitfinex","ETHUSD",1673382303969,50.6420134,1344.0,1343.9,6.9e-07]
["bitfinex","ETHUSD",1673382305041,54.83617621,1344.0,1343.8,5.49e-06]
["bitfinex","ETHUSD",1673382305259,33.19321064,1343.9,1343.5,0.80359677]
["bitfinex","ETHUSD",1673382305476,33.56842064,1343.6,1343.5,0.80359677]
["bitfinex","ETHUSD",1673382305658,49.1822627,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382305871,49.2448127,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382306120,50.46191959,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382306298,50.45955887,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382306504,50.45916566,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382306721,46.2801227,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382306945,14.30490064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382307291,0.06455,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382307447,0.06255,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382307655,0.06255,1343.6,1343.5,2.50000677]
["bitfinex","ETHUSD",1673382308173,14.002,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382308174,0.002,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382308499,14.002,1344.0,1343.6,0.31880567]
["bitfinex","ETHUSD",1673382308801,3.79766064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382312335,26.12405064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382312549,26.12605064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382312767,18.68392064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382313212,26.12605064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382313543,18.68392064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382313905,26.12605064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382314149,3.79966064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382314360,3.79766064,1343.7,1343.6,16.01492999]
["bitfinex","ETHUSD",1673382314578,14.066,1343.8,1343.6,1.19554999]
["bitfinex","ETHUSD",1673382314747,3.79766064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382316187,26.12405064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382316390,3.79966064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382316728,3.79766064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382318353,3.79766064,1343.7,1343.6,1.12954999]
["bitfinex","ETHUSD",1673382318624,0.066,1343.8,1343.6,16.01492999]
["bitfinex","ETHUSD",1673382318800,0.066,1343.8,1343.6,19.19690455]
["bitfinex","ETHUSD",1673382318801,3.79766064,1343.8,1343.6,19.19690455]
["bitfinex","ETHUSD",1673382318980,3.79766064,1343.8,1343.6,0.12854999]
["bitfinex","ETHUSD",1673382319189,3.79766064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382319639,3.79766064,1343.8,1343.6,14.94784999]
["bitfinex","ETHUSD",1673382319854,0.066,1343.9,1343.6,15.01384999]
["bitfinex","ETHUSD",1673382320063,11.23875064,1343.9,1343.6,0.12854999]
["bitfinex","ETHUSD",1673382320391,3.79966064,1343.9,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382320560,3.79766064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382320756,11.23957064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382320968,11.24157064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382321428,3.79966064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382321653,3.79766064,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382322171,10.13111652,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382322482,2.69150652,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382322695,2.68950652,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382322914,10.13118652,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382323068,10.13318652,1343.8,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382323279,3.79766064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382323492,26.12405064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382323745,26.12605064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382326222,26.18860064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382326436,29.20928064,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382326644,47.7875841,1343.7,1343.6,0.06254999]
["bitfinex","ETHUSD",1673382327218,52.2655841,1343.7,1343.6,4.999e-05]
["bitfinex","ETHUSD",1673382327381,32.68307,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382327590,53.48273064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382327813,53.56925064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382328080,60.78014688,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382328651,50.42514688,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382328865,28.09707688,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382329080,20.88618064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382329309,35.77156064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382329634,43.21425064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382330983,35.77156064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382331195,43.21425064,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382331548,49.0718077,1343.6,1343.5,6.77e-06]
["bitfinex","ETHUSD",1673382334796,49.0718077,1343.6,1343.3,0.01990651]
["bitfinex","ETHUSD",1673382334797,65.57291614,1343.6,1343.3,0.01990651]
["bitfinex","ETHUSD",1673382335000,43.60714706,1343.6,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382335159,14.0,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382335526,19.76271471,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382335677,34.64919471,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382335896,42.09243471,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382336955,45.89009535,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382337374,31.00561535,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382337588,31.00361535,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382338574,38.44685535,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382338725,0.002,1343.5,1343.4,1.18521087]
["bitfinex","ETHUSD",1673382338940,0.002,1343.6,1343.5,1.069]
["bitfinex","ETHUSD",1673382339206,0.75211901,1343.8,1343.5,8.51224]
["bitfinex","ETHUSD",1673382339367,21.6964,1343.9,1343.5,8.51224]
["bitfinex","ETHUSD",1673382339368,3.79766064,1343.7,1343.5,8.57824]
["bitfinex","ETHUSD",1673382340319,3.79766064,1343.7,1343.5,1.135]
["bitfinex","ETHUSD",1673382340535,0.066,1343.8,1343.5,8.51216]
["bitfinex","ETHUSD",1673382340723,14.002,1343.9,1343.5,20.19456578]
["bitfinex","ETHUSD",1673382340935,17.79966064,1343.9,1343.5,22.96587649]
["bitfinex","ETHUSD",1673382341260,17.79966064,1343.9,1343.6,2.5]
["bitfinex","ETHUSD",1673382341470,14.002,1343.9,1343.6,17.38471]
["bitfinex","ETHUSD",1673382341721,14.002,1343.9,1343.6,17.45071]
["bitfinex","ETHUSD",1673382342093,14.002,1343.9,1343.6,24.8934]
["bitfinex","ETHUSD",1673382342094,14.06840318,1343.9,1343.6,24.8934]
["bitfinex","ETHUSD",1673382342350,14.06840318,1343.9,1343.6,22.3934]
["bitfinex","ETHUSD",1673382342930,14.06840318,1343.9,1343.6,7.50817]
["bitfinex","ETHUSD",1673382343816,14.06840318,1343.9,1343.6,14.95086]
["bitfinex","ETHUSD",1673382344648,17.86606382,1343.9,1343.6,14.95086]
["bitfinex","ETHUSD",1673382344863,17.86606382,1343.9,1343.6,7.50817]
["bitfinex","ETHUSD",1673382345954,3.79766064,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673382346171,3.79766064,1343.8,1343.5,0.005106]
["bitfinex","ETHUSD",1673382346172,11.23938064,1343.8,1343.5,0.005106]
["bitfinex","ETHUSD",1673382346326,11.24138064,1343.8,1343.5,0.005106]
["bitfinex","ETHUSD",1673382346705,18.68310064,1343.8,1343.5,0.005106]
["bitfinex","ETHUSD",1673382347056,3.79766064,1343.7,1343.5,0.005106]
["bitfinex","ETHUSD",1673382347327,3.79766064,1343.6,1343.5,0.005106]
["bitfinex","ETHUSD",1673382348173,3.79766064,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673382349268,18.68304064,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673382349489,3.79966064,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673382349826,7.3245907,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673382350155,7.3265907,1343.6,1343.5,0.002]
["bitfinex","ETHUSD",1673382351594,1.06239876,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382351804,4.8600594,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382356030,27.1897794,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382356234,31.01432235,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382357653,16.12784235,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382358221,8.68460235,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382358585,4.8620594,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382358905,3.8010594,1343.5,1343.4,15.00579087]
["bitfinex","ETHUSD",1673382359098,3.7990594,1343.5,1343.4,7.62800087]
["bitfinex","ETHUSD",1673382359277,3.7990594,1343.5,1343.4,0.18421087]
["bitfinex","ETHUSD",1673382359645,3.7990594,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382361746,34.56061434,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382361911,42.00585434,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382362976,45.00585434,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382365300,34.56261434,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382365508,34.56261434,1343.5,1343.4,15.00579087]
["bitfinex","ETHUSD",1673382365509,17.8010594,1343.5,1343.4,15.00579087]
["bitfinex","ETHUSD",1673382365761,17.8010594,1343.5,1343.4,0.18421087]
["bitfinex","ETHUSD",1673382365933,17.8010594,1343.5,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382367275,0.00339876,1343.5,1343.4,8.62900087]
["bitfinex","ETHUSD",1673382367485,0.00139876,1343.5,1343.4,12.86816665]
["bitfinex","ETHUSD",1673382367703,0.00139876,1343.5,1343.4,8.69500087]
["bitfinex","ETHUSD",1673382368341,0.00139876,1343.5,1343.4,16.13879087]
["bitfinex","ETHUSD",1673382368553,0.00139876,1343.5,1343.4,18.63879087]
["bitfinex","ETHUSD",1673382368733,0.002,1343.9,1343.4,25.58260574]
["bitfinex","ETHUSD",1673382368949,29.924,1344.0,1343.5,4.40316578]
["bitfinex","ETHUSD",1673382368950,29.862,1344.0,1343.5,4.40316578]
["bitfinex","ETHUSD",1673382369291,33.65966064,1344.0,1343.6,22.32723]
["bitfinex","ETHUSD",1673382369507,3.79966064,1344.0,1343.6,22.39323]
["bitfinex","ETHUSD",1673382369715,3.79766064,1344.0,1343.6,22.39323]
["bitfinex","ETHUSD",1673382369931,3.79766064,1344.0,1343.6,26.56639578]
["bitfinex","ETHUSD",1673382370103,0.06640318,1343.9,1343.7,2.5]
["bitfinex","ETHUSD",1673382370470,0.06640318,1343.9,1343.8,22.32474]
["bitfinex","ETHUSD",1673382370471,3.18e-06,1343.9,1343.8,22.32474]
["bitfinex","ETHUSD",1673382370785,3.18e-06,1343.9,1343.8,22.39074]
["bitfinex","ETHUSD",1673382371147,14.18500264,1344.2,1343.8,22.39074]
["bitfinex","ETHUSD",1673382371395,3.79766064,1344.1,1343.8,22.39074]
["bitfinex","ETHUSD",1673382373986,3.79766064,1344.1,1343.8,14.94916]
["bitfinex","ETHUSD",1673382375093,3.79766064,1344.1,1343.8,7.50758]
["bitfinex","ETHUSD",1673382375310,3.79766064,1344.0,1343.8,0.066]
["bitfinex","ETHUSD",1673382375464,3.79766064,1344.0,1343.6,18.45474]
["bitfinex","ETHUSD",1673382375465,11.23826064,1344.0,1343.6,18.45474]
["bitfinex","ETHUSD",1673382375669,3.79766064,1343.9,1343.6,8.2952]
["bitfinex","ETHUSD",1673382375997,11.23868064,1343.9,1343.6,0.066]
["bitfinex","ETHUSD",1673382376206,5.29766064,1343.8,1343.4,10.89027087]
["bitfinex","ETHUSD",1673382376428,3.79966064,1343.8,1343.5,14.88622]
["bitfinex","ETHUSD",1673382376630,3.79966064,1343.8,1343.5,14.95222]
["bitfinex","ETHUSD",1673382376631,3.79766064,1343.8,1343.5,14.95222]
["bitfinex","ETHUSD",1673382377506,3.79766064,1343.8,1343.5,22.39546]
["bitfinex","ETHUSD",1673382378819,3.79766064,1343.8,1343.5,14.95222]
["bitfinex","ETHUSD",1673382379274,3.79766064,1343.8,1343.5,22.39546]
["bitfinex","ETHUSD",1673382380090,3.79766064,1343.8,1343.5,0.066]
["bitfinex","ETHUSD",1673382380332,3.79766064,1343.7,1343.4,0.18421087]
["bitfinex","ETHUSD",1673382380505,3.79766064,1343.6,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382380925,3.79766064,1343.6,1343.4,7.56197087]
["bitfinex","ETHUSD",1673382381291,3.79766064,1343.6,1343.4,7.62797087]
["bitfinex","ETHUSD",1673382381512,3.79766064,1343.6,1343.4,15.07176087]
["bitfinex","ETHUSD",1673382382428,3.79766064,1343.6,1343.4,22.51555087]
["bitfinex","ETHUSD",1673382386014,3.79766064,1343.6,1343.4,0.18421087]
["bitfinex","ETHUSD",1673382386232,3.79766064,1343.6,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382389355,0.066,1343.7,1343.5,0.23]
["bitfinex","ETHUSD",1673382389588,35.84918,1344.0,1343.5,0.23]
["bitfinex","ETHUSD",1673382389589,33.08418,1344.0,1343.5,0.23]
["bitfinex","ETHUSD",1673382389752,7.10607864,1343.9,1343.5,0.23]
["bitfinex","ETHUSD",1673382389967,3.79766064,1343.8,1343.4,2.61821087]
["bitfinex","ETHUSD",1673382390222,3.79766064,1343.7,1343.4,2.61821087]
["bitfinex","ETHUSD",1673382390534,3.79766064,1343.7,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382391537,3.79766064,1343.6,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382392384,0.066,1343.7,1343.4,0.11821087]
["bitfinex","ETHUSD",1673382392590,0.066,1343.7,1343.4,0.6847968]
["bitfinex","ETHUSD",1673382392591,3.79766064,1343.7,1343.4,0.6847968]
["bitfinex","ETHUSD",1673382392807,0.066,1343.8,1343.5,0.23]
["bitfinex","ETHUSD",1673382393010,33.08418,1344.0,1343.5,0.23]
["bitfinex","ETHUSD",1673382393372,3.79766064,1343.9,1343.5,0.23]
["bitfinex","ETHUSD",1673382397840,3.79766064,1343.8,1343.4,8.41258506]
["bitfinex","ETHUSD",1673382398114,4.1774267,1343.7,1343.4,8.41258506]
["bitfinex","ETHUSD",1673382398268,3.79766064,1343.7,1343.4,0.18038506]
["bitfinex","ETHUSD",1673382398479,3.79766064,1343.7,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382398728,3.79766064,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382400098,0.066,1343.7,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382400257,3.79766064,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382400726,0.066,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382400938,25.04,1343.8,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382401258,6.30166064,1343.7,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382401415,6.30366064,1343.7,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382402357,3.79766064,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382403096,3.79766064,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382403410,4.1774267,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382404145,3.79766064,1343.5,1343.4,22.44575506]
["bitfinex","ETHUSD",1673382404354,3.79766064,1343.5,1343.4,15.06796506]
["bitfinex","ETHUSD",1673382404774,3.79766064,1343.5,1343.4,22.51175506]
["bitfinex","ETHUSD",1673382405138,3.79766064,1343.5,1343.4,15.06796506]
["bitfinex","ETHUSD",1673382405510,3.79766064,1343.5,1343.4,7.62417506]
["bitfinex","ETHUSD",1673382405844,3.79766064,1343.5,1343.4,0.18038506]
["bitfinex","ETHUSD",1673382406039,3.79766064,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382407510,2.68926062,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382408177,0.066,1343.6,1343.4,23.51275506]
["bitfinex","ETHUSD",1673382408383,22.176,1343.8,1343.4,23.57875506]
["bitfinex","ETHUSD",1673382408624,3.79766064,1343.7,1343.4,16.13496506]
["bitfinex","ETHUSD",1673382408989,3.79766064,1343.7,1343.4,23.57875506]
["bitfinex","ETHUSD",1673382409194,3.79766064,1343.7,1343.4,16.13496506]
["bitfinex","ETHUSD",1673382409444,3.79766064,1343.7,1343.4,23.57875506]
["bitfinex","ETHUSD",1673382416066,3.79766064,1343.6,1343.4,0.18038506]
["bitfinex","ETHUSD",1673382416228,3.79766064,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382416763,3.79766064,1343.6,1343.4,7.55814506]
["bitfinex","ETHUSD",1673382416972,3.79766064,1343.6,1343.4,7.62414506]
["bitfinex","ETHUSD",1673382417432,3.79766064,1343.6,1343.4,15.06793506]
["bitfinex","ETHUSD",1673382419380,3.79766064,1343.6,1343.4,0.18038506]
["bitfinex","ETHUSD",1673382419637,3.79766064,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382420222,4.9282527,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382420434,3.79766064,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382427839,3.79766064,1343.5,1343.4,1.18138506]
["bitfinex","ETHUSD",1673382428148,0.066,1343.6,1343.4,23.51275506]
["bitfinex","ETHUSD",1673382428364,14.002,1343.8,1343.4,23.57875506]
["bitfinex","ETHUSD",1673382428672,3.79766064,1343.7,1343.4,23.57875506]
["bitfinex","ETHUSD",1673382429255,3.79766064,1343.7,1343.5,2.5]
["bitfinex","ETHUSD",1673382429500,0.066,1343.8,1343.6,22.32807]
["bitfinex","ETHUSD",1673382429828,3.79766064,1343.8,1343.6,14.95138]
["bitfinex","ETHUSD",1673382430151,3.79766064,1343.8,1343.6,22.39407]
["bitfinex","ETHUSD",1673382431512,0.066,1343.9,1343.8,22.32474]
["bitfinex","ETHUSD",1673382431730,0.02198,1344.0,1343.8,22.39074]
["bitfinex","ETHUSD",1673382432035,14.18300264,1344.2,1343.8,22.39074]
["bitfinex","ETHUSD",1673382432036,14.18500264,1344.2,1343.8,22.39074]
["bitfinex","ETHUSD",1673382432242,3.79766064,1344.1,1343.8,22.39074]
["bitfinex","ETHUSD",1673382432592,3.79766064,1344.1,1343.8,22.38784656]
["bitfinex","ETHUSD",1673382436320,3.79766064,1344.1,1343.8,14.94626656]
["bitfinex","ETHUSD",1673382437084,3.79766064,1344.1,1343.8,22.38784656]
["bitfinex","ETHUSD",1673382438320,3.79766064,1344.1,1343.9,2.5]
["bitfinex","ETHUSD",1673382438532,14.24900264,1344.2,1344.0,22.32141]
["bitfinex","ETHUSD",1673382438720,17.98266328,1344.2,1344.0,22.38741]
["bitfinex","ETHUSD",1673382439619,0.18500264,1344.2,1344.0,22.38741]
["bitfinex","ETHUSD",1673382439786,0.18300264,1344.2,1344.0,22.38741]
["bitfinex","ETHUSD",1673382440019,0.18300264,1344.2,1344.1,24.81976]
["bitfinex","ETHUSD",1673382440215,0.18300264,1344.2,1344.1,24.88576]
["bitfinex","ETHUSD",1673382440649,0.18300264,1344.2,1344.1,25.11576]
["bitfinex","ETHUSD",1673382441820,0.18300264,1344.2,1344.1,22.61576]
["bitfinex","ETHUSD",1673382442189,0.18300264,1344.2,1344.1,1.133]
["bitfinex","ETHUSD",1673382442398,0.18300264,1344.2,1344.1,8.50692]
["bitfinex","ETHUSD",1673382442618,2.64e-06,1344.2,1344.1,23.45276]
["bitfinex","ETHUSD",1673382442856,2.64e-06,1344.2,1344.1,34.12268]
["bitfinex","ETHUSD",1673382443397,2.64e-06,1344.2,1344.1,34.68098]
["bitfinex","ETHUSD",1673382443713,0.18755282,1344.3,1344.2,23.38707736]
["bitfinex","ETHUSD",1673382443875,0.18755282,1344.3,1344.2,26.68307736]
["bitfinex","ETHUSD",1673382444869,0.13755282,1344.3,1344.2,26.68307736]
["bitfinex","ETHUSD",1673382447288,0.13755282,1344.3,1344.2,11.80435736]
["bitfinex","ETHUSD",1673382447641,1.19855282,1344.3,1344.2,3.06799736]
["bitfinex","ETHUSD",1673382447772,0.13755282,1344.3,1344.2,14.88071736]
["bitfinex","ETHUSD",1673382447983,0.13755282,1344.3,1344.2,14.94671736]
["bitfinex","ETHUSD",1673382448181,0.13755282,1344.3,1344.2,22.38607736]
["bitfinex","ETHUSD",1673382448390,0.13755282,1344.3,1344.2,14.94671736]
["bitfinex","ETHUSD",1673382448600,0.13755282,1344.3,1344.2,7.50735736]
["bitfinex","ETHUSD",1673382448870,0.13755282,1344.3,1344.2,0.06799736]
["bitfinex","ETHUSD",1673382449025,0.13755282,1344.3,1344.2,8.50835736]
["bitfinex","ETHUSD",1673382449239,0.13755282,1344.3,1344.2,23.45307736]
["bitfinex","ETHUSD",1673382450967,0.13755282,1344.3,1344.2,23.68307736]
["bitfinex","ETHUSD",1673382455642,1e-08,1344.3,1344.2,23.68307736]
["bitfinex","ETHUSD",1673382456812,1.24855282,1344.4,1344.3,8.57912936]
["bitfinex","ETHUSD",1673382457161,12.48447346,1344.4,1344.3,1.20631936]
["bitfinex","ETHUSD",1673382457327,41.36299346,1344.4,1344.3,1.14031936]
["bitfinex","ETHUSD",1673382457533,44.11876955,1344.4,1344.3,1.14031936]
["bitfinex","ETHUSD",1673382458603,44.11876955,1344.4,1344.3,1.16293455]
["bitfinex","ETHUSD",1673382458934,36.68050955,1344.4,1344.3,1.16293455]
["bitfinex","ETHUSD",1673382459653,44.11876955,1344.4,1344.3,1.16293455]
["bitfinex","ETHUSD",1673382460531,36.68050955,1344.4,1344.3,1.16293455]
["bitfinex","ETHUSD",1673382461808,44.11876955,1344.4,1344.3,1.16293455]
["bitfinex","ETHUSD",1673382463549,44.11876955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382463749,48.28217791,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382464545,44.11876955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382469797,44.13745955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382478701,21.80398955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382478906,21.75398955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382480280,20.69298955,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382480498,17.93721346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382481048,25.37547346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382481258,32.81373346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382481473,40.25199346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382491737,25.37547346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382491970,17.93721346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382492143,32.81373346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382492593,25.37547346,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382492769,43.59826255,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382492999,43.55946255,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382493200,43.56146255,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382493435,43.55946255,1344.4,1344.3,4.55e-06]
["bitfinex","ETHUSD",1673382499498,0.00216178,1344.3,1343.9,23.5475]
["bitfinex","ETHUSD",1673382499706,3.79766064,1344.2,1343.9,23.5475]
["bitfinex","ETHUSD",1673382499964,17.58333398,1344.1,1343.9,15.3301]
["bitfinex","ETHUSD",1673382500176,25.02525398,1344.1,1343.9,15.3301]
["bitfinex","ETHUSD",1673382500582,25.02525398,1344.1,1343.9,0.066]
["bitfinex","ETHUSD",1673382500771,25.02525398,1344.1,1343.8,3.5584]
["bitfinex","ETHUSD",1673382502554,3.79766064,1344.0,1343.8,3.5584]
["bitfinex","ETHUSD",1673382502970,3.79766064,1344.0,1343.8,3.0]
["bitfinex","ETHUSD",1673382505121,11.23813064,1344.0,1343.8,3.0]
["bitfinex","ETHUSD",1673382505367,26.12115064,1344.0,1343.7,25.4995]
["bitfinex","ETHUSD",1673382505858,26.12115064,1344.0,1343.7,16.9342]
["bitfinex","ETHUSD",1673382506065,26.12115064,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382506313,29.37424104,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382507366,26.12115064,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382508028,18.68060064,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382508638,26.12115064,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382509961,18.68060064,1344.0,1343.7,16.3758]
["bitfinex","ETHUSD",1673382510616,3.79766064,1343.9,1343.7,16.3758]
["bitfinex","ETHUSD",1673382510813,18.68082064,1343.8,1343.7,0.066]
["bitfinex","ETHUSD",1673382511032,18.68082064,1343.8,1343.6,0.10669099]
["bitfinex","ETHUSD",1673382511033,18.68282064,1343.8,1343.6,0.10669099]
["bitfinex","ETHUSD",1673382511269,18.68282064,1343.8,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382511270,3.79766064,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382511480,11.23979064,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382511655,26.12605064,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382512434,26.14266697,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382517466,26.09266697,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382517688,31.90336192,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382517844,32.65548093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382519374,31.90336192,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382520623,32.65548093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382521454,31.90336192,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382521780,40.48748093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382522313,40.55003093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382523656,44.69424505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382523828,43.55003093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382524668,47.69424505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382525088,47.71307505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382525403,46.96095604,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382525616,52.17707505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382526469,48.03286093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382526874,35.73686093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382528297,48.03286093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382529542,47.28074192,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382529733,52.17707505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382530157,48.03286093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382530618,47.98286093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382533126,40.15086093,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382533734,52.12707505,1343.7,1343.6,0.04069099]
["bitfinex","ETHUSD",1673382533951,52.12707505,1343.7,1343.5,0.04069099]
["bitfinex","ETHUSD",1673382534173,23.01036815,1343.6,1343.5,0.04069099]
["bitfinex","ETHUSD",1673382534432,45.34043815,1343.6,1343.5,0.04069099]
["bitfinex","ETHUSD",1673382534614,46.09255716,1343.6,1343.5,0.04069099]
["bitfinex","ETHUSD",1673382534943,50.23677128,1343.6,1343.5,0.04069099]
["bitfinex","ETHUSD",1673382535315,49.48465227,1343.6,1343.5,9.9e-07]
["bitfinex","ETHUSD",1673382535530,49.48465227,1343.6,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382535752,16.18936587,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382535962,31.07784587,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382537241,47.12596488,1343.5,1343.4,0.11438506]
["bitfinex","ETHUSD",1673382537456,17.038,1343.4,1343.3,6.51e-06]
["bitfinex","ETHUSD",1673382537784,29.7796,1343.2,1343.1,0.01990651]
["bitfinex","ETHUSD",1673382538096,50.57926064,1343.2,1343.1,0.01990651]
["bitfinex","ETHUSD",1673382538297,51.33137965,1343.2,1343.1,0.01990651]
["bitfinex","ETHUSD",1673382538470,56.47091762,1343.2,1343.1,0.01990651]
["bitfinex","ETHUSD",1673382539223,2.5,1343.0,1342.9,0.04151612]
["bitfinex","ETHUSD",1673382539457,2.5,1343.0,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382539458,34.30042476,1343.0,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382539667,14.0,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382539845,0.002,1342.7,1342.6,1.09729071]
["bitfinex","ETHUSD",1673382540039,7.55177965,1342.9,1342.6,1.09729071]
["bitfinex","ETHUSD",1673382540249,3.002,1342.9,1342.7,0.002]
["bitfinex","ETHUSD",1673382540509,3.79766064,1342.9,1342.7,0.002]
["bitfinex","ETHUSD",1673382540683,3.0,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382541511,6.79766064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382541720,6.79966064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382543158,21.69390064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382543847,29.14102064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382544320,34.2062267,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382544699,51.02969793,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382545117,58.46369793,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382545525,51.01657793,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382545733,47.33984571,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382546632,20.14960571,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382546781,34.2917267,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382546995,26.8446067,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382547268,41.7388467,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382547539,34.2917267,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382547768,41.7027767,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382547975,34.2556567,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382548218,41.7027767,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382548571,34.2556567,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382549414,29.19045064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382549773,36.63757064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382553766,48.93357064,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382553977,49.68568965,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382554186,15.04832965,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382554400,34.39076162,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382554613,26.94364162,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382554774,34.34317162,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382555519,41.79029162,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382555847,53.33417261,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382557300,54.08629162,1342.8,1342.7,0.002]
["bitfinex","ETHUSD",1673382559121,54.08629162,1342.8,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382559303,23.2062898,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382559516,45.5513298,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382560150,46.30344881,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382565601,45.5513298,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382567693,46.30344881,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382569685,40.89481965,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382569889,40.14270064,1342.7,1342.6,0.03029071]
["bitfinex","ETHUSD",1673382572871,40.14270064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382576566,17.79966064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382576777,32.69502064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382576969,39.9724598,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382577179,47.4201398,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382577830,47.4221398,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382578006,47.4201398,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382580555,40.14270064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382580767,32.69502064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382581018,40.14270064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382581188,17.79966064,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382581396,3.79966064,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382581627,3.79766064,1342.7,1342.6,1.33495072]
["bitfinex","ETHUSD",1673382581852,11.24534064,1342.7,1342.6,1.33495072]
["bitfinex","ETHUSD",1673382582027,11.24734064,1342.7,1342.6,1.33495072]
["bitfinex","ETHUSD",1673382582709,11.24734064,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382583078,11.24734064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382583079,18.69502064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382583395,26.14270064,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382583607,26.14270064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382585019,40.14270064,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382585232,45.0890077,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382592163,45.18876401,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382600322,48.18876401,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382604162,25.34709695,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382604679,17.89941695,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382605039,17.89941695,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382605300,7.54943631,1342.7,1342.6,1.21359156]
["bitfinex","ETHUSD",1673382605508,0.10175631,1342.7,1342.6,1.98580819]
["bitfinex","ETHUSD",1673382605719,7.54743631,1342.7,1342.6,1.98580819]
["bitfinex","ETHUSD",1673382605884,11.34709695,1342.7,1342.6,0.02659156]
["bitfinex","ETHUSD",1673382606103,26.24245695,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382606309,26.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382609245,18.69502064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382609456,26.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382609678,31.6514907,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382610758,26.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382614602,29.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382622691,21.69502064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382624266,29.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382626163,21.69502064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382626371,19.51380019,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382626599,6.79966064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382626819,14.24934064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382627053,29.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382627787,26.14270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382628191,3.79966064,1342.7,1342.6,1.21051485]
["bitfinex","ETHUSD",1673382628505,0.002,1342.7,1342.6,1.21051485]
["bitfinex","ETHUSD",1673382628712,7.436,1342.8,1342.6,5.21465173]
["bitfinex","ETHUSD",1673382628951,11.23366064,1342.8,1342.6,5.28065173]
["bitfinex","ETHUSD",1673382629104,11.23366064,1342.8,1342.6,1.27651485]
["bitfinex","ETHUSD",1673382629445,7.436,1342.8,1342.6,1.21051485]
["bitfinex","ETHUSD",1673382629636,7.436,1342.8,1342.7,0.12105149]
["bitfinex","ETHUSD",1673382630282,7.436,1342.8,1342.7,0.1188524]
["bitfinex","ETHUSD",1673382631246,7.436,1342.8,1342.7,22.4618924]
["bitfinex","ETHUSD",1673382631460,7.436,1342.8,1342.7,26.76295388]
["bitfinex","ETHUSD",1673382631461,6.32705232,1342.8,1342.7,26.76295388]
["bitfinex","ETHUSD",1673382631781,6.32705232,1342.8,1342.7,19.31527388]
["bitfinex","ETHUSD",1673382631986,6.32705232,1342.8,1342.7,22.31527388]
["bitfinex","ETHUSD",1673382632147,6.32905232,1342.8,1342.7,22.31327388]
["bitfinex","ETHUSD",1673382632355,6.32705232,1342.8,1342.7,22.31527388]
["bitfinex","ETHUSD",1673382632647,6.32705232,1342.8,1342.7,18.3102124]
["bitfinex","ETHUSD",1673382637199,6.32705232,1342.8,1342.7,3.4148524]
["bitfinex","ETHUSD",1673382637413,6.32705232,1342.8,1342.7,3.3488524]
["bitfinex","ETHUSD",1673382637626,6.32705232,1342.8,1342.7,4.3058524]
["bitfinex","ETHUSD",1673382637842,21.22129232,1342.8,1342.7,4.3058524]
["bitfinex","ETHUSD",1673382638054,28.66841232,1342.8,1342.7,1.3058524]
["bitfinex","ETHUSD",1673382638272,6.32705232,1342.8,1342.7,3.0]
["bitfinex","ETHUSD",1673382638613,13.77417232,1342.8,1342.7,3.0]
["bitfinex","ETHUSD",1673382638766,6.32705232,1342.8,1342.6,10.53758485]
["bitfinex","ETHUSD",1673382639138,6.32705232,1342.8,1342.6,17.98565485]
["bitfinex","ETHUSD",1673382639609,6.32705232,1342.8,1342.6,25.43388485]
["bitfinex","ETHUSD",1673382639967,6.32705232,1342.8,1342.7,2.73]
["bitfinex","ETHUSD",1673382640128,6.32705232,1342.8,1342.7,10.67768]
["bitfinex","ETHUSD",1673382640342,6.32705232,1342.8,1342.7,10.74368]
["bitfinex","ETHUSD",1673382640583,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382641501,6.32705232,1342.8,1342.7,10.74368]
["bitfinex","ETHUSD",1673382641712,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382642062,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382643114,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382643442,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382643810,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382645243,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382645543,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382647979,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382650157,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382650337,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382650548,6.32705232,1342.8,1342.7,18.19136]
["bitfinex","ETHUSD",1673382650962,6.32705232,1342.8,1342.7,25.63904]
["bitfinex","ETHUSD",1673382652697,6.32705232,1342.8,1342.7,26.19784]
["bitfinex","ETHUSD",1673382653831,6.32705232,1342.8,1342.7,26.19540934]
["bitfinex","ETHUSD",1673382654016,6.32705232,1342.8,1342.7,25.63660934]
["bitfinex","ETHUSD",1673382655968,4.35573903,1342.8,1342.7,29.63448029]
["bitfinex","ETHUSD",1673382656178,4.35373903,1342.8,1342.7,29.63448029]
["bitfinex","ETHUSD",1673382656617,4.35373903,1342.8,1342.7,25.63660934]
["bitfinex","ETHUSD",1673382657917,0.066,1342.9,1342.7,29.63294741]
["bitfinex","ETHUSD",1673382658073,8.2729,1343.1,1342.7,32.40507079]
["bitfinex","ETHUSD",1673382658074,8.2749,1343.1,1342.7,32.40507079]
["bitfinex","ETHUSD",1673382658285,8.2749,1343.1,1342.9,2.5]
["bitfinex","ETHUSD",1673382658606,0.002,1343.1,1343.0,22.56803]
["bitfinex","ETHUSD",1673382658822,56.2091096,1343.4,1343.0,22.63403]
["bitfinex","ETHUSD",1673382659073,60.00677024,1343.4,1343.0,22.63403]
["bitfinex","ETHUSD",1673382659229,66.1516571,1343.4,1343.0,22.63403]
["bitfinex","ETHUSD",1673382660819,66.1516571,1343.4,1343.0,22.40403]
["bitfinex","ETHUSD",1673382661954,56.2091096,1343.4,1343.0,22.40403]
["bitfinex","ETHUSD",1673382664583,3.79766064,1343.3,1343.0,0.066]
["bitfinex","ETHUSD",1673382664826,14.8898,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382665053,14.8918,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382665942,7.4469,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382669424,7.4469,1343.2,1342.9,23.0454]
["bitfinex","ETHUSD",1673382669637,7.4469,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382671238,7.4469,1343.2,1342.9,23.04531]
["bitfinex","ETHUSD",1673382671239,0.002,1343.2,1342.9,23.04531]
["bitfinex","ETHUSD",1673382671481,26.13401064,1343.3,1342.9,23.04531]
["bitfinex","ETHUSD",1673382671691,7.44498,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382672016,7.44698,1343.2,1342.9,15.5989]
["bitfinex","ETHUSD",1673382672207,0.002,1343.2,1342.9,23.04537]
["bitfinex","ETHUSD",1673382672427,33.67258615,1343.3,1342.9,23.04537]
["bitfinex","ETHUSD",1673382673333,26.22774615,1343.3,1342.9,30.49194]
["bitfinex","ETHUSD",1673382673544,26.22774615,1343.3,1342.9,15.5989]
["bitfinex","ETHUSD",1673382673793,26.22774615,1343.3,1342.9,23.04529]
["bitfinex","ETHUSD",1673382674009,3.79966064,1343.3,1342.9,37.93843]
["bitfinex","ETHUSD",1673382674261,3.79766064,1343.3,1342.9,37.93843]
["bitfinex","ETHUSD",1673382675067,74.16197987,1343.4,1342.9,37.93843]
["bitfinex","ETHUSD",1673382675276,74.16197987,1343.4,1343.0,15.12169]
["bitfinex","ETHUSD",1673382675277,70.2091096,1343.4,1343.0,15.12169]
["bitfinex","ETHUSD",1673382675434,70.2091096,1343.4,1343.0,15.18769]
["bitfinex","ETHUSD",1673382675867,70.2091096,1343.4,1343.0,7.74168]
["bitfinex","ETHUSD",1673382676082,77.6529996,1343.4,1343.0,7.74168]
["bitfinex","ETHUSD",1673382676325,85.0968896,1343.4,1343.0,7.74168]
["bitfinex","ETHUSD",1673382676935,77.6529996,1343.4,1343.0,7.74168]
["bitfinex","ETHUSD",1673382677271,77.6529996,1343.4,1343.0,15.18769]
["bitfinex","ETHUSD",1673382677469,70.2091096,1343.4,1343.0,22.6337]
["bitfinex","ETHUSD",1673382678377,6.511,1343.3,1343.0,22.6337]
["bitfinex","ETHUSD",1673382678635,6.513,1343.3,1343.0,22.6337]
["bitfinex","ETHUSD",1673382685989,6.513,1343.3,1343.0,15.18769]
["bitfinex","ETHUSD",1673382686165,6.513,1343.3,1343.0,7.74168]
["bitfinex","ETHUSD",1673382686371,6.513,1343.3,1343.0,15.18769]
["bitfinex","ETHUSD",1673382686855,6.513,1343.3,1343.0,7.74168]
["bitfinex","ETHUSD",1673382687003,13.95739,1343.3,1343.0,0.296]
["bitfinex","ETHUSD",1673382687219,6.513,1343.3,1343.0,7.67587]
["bitfinex","ETHUSD",1673382687443,6.513,1343.3,1343.0,7.74187]
["bitfinex","ETHUSD",1673382689126,6.513,1343.3,1343.0,15.18788]
["bitfinex","ETHUSD",1673382693765,6.513,1343.3,1343.0,22.63389]
["bitfinex","ETHUSD",1673382696573,6.513,1343.3,1343.0,7.74187]
["bitfinex","ETHUSD",1673382696961,6.513,1343.3,1343.0,7.49187]
["bitfinex","ETHUSD",1673382697151,13.95739,1343.3,1343.0,0.066]
["bitfinex","ETHUSD",1673382697319,21.40178,1343.3,1342.9,31.50429]
["bitfinex","ETHUSD",1673382697726,13.95739,1343.3,1342.9,31.50429]
["bitfinex","ETHUSD",1673382697939,13.95739,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382698202,28.84609,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382699354,28.84609,1343.3,1343.0,0.23]
["bitfinex","ETHUSD",1673382700388,28.84609,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382700561,36.38472551,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382701335,40.18238615,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382703403,32.73799615,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382704163,40.18234615,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382704356,32.73799615,1343.3,1342.9,24.0582]
["bitfinex","ETHUSD",1673382706785,6.513,1343.3,1343.0,14.89202]
["bitfinex","ETHUSD",1673382707014,6.513,1343.3,1343.0,15.18802]
["bitfinex","ETHUSD",1673382707352,6.513,1343.3,1343.0,17.68802]
["bitfinex","ETHUSD",1673382707506,6.513,1343.3,1343.0,25.13403]
["bitfinex","ETHUSD",1673382708560,6.513,1343.3,1343.0,22.63403]
["bitfinex","ETHUSD",1673382709199,6.513,1343.3,1343.0,15.18802]
["bitfinex","ETHUSD",1673382709414,6.513,1343.3,1343.0,22.63403]
["bitfinex","ETHUSD",1673382710439,6.513,1343.3,1343.0,15.18802]
["bitfinex","ETHUSD",1673382710583,6.513,1343.3,1343.0,22.63403]
["bitfinex","ETHUSD",1673382712176,6.513,1343.3,1343.0,15.18802]
["bitfinex","ETHUSD",1673382716305,6.513,1343.3,1343.0,17.68802]
["bitfinex","ETHUSD",1673382716510,6.513,1343.3,1343.0,25.13403]
["bitfinex","ETHUSD",1673382717347,6.513,1343.3,1343.0,22.63403]
["bitfinex","ETHUSD",1673382718543,6.513,1343.3,1343.0,15.18802]
["bitfinex","ETHUSD",1673382719769,3.79766064,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673382720019,10.19122606,1343.1,1342.7,42.03267]
["bitfinex","ETHUSD",1673382720221,10.19122606,1343.1,1342.7,27.1378]
["bitfinex","ETHUSD",1673382720222,28.02971024,1343.1,1342.7,27.1378]
["bitfinex","ETHUSD",1673382720440,28.02971024,1343.1,1342.7,24.6966]
["bitfinex","ETHUSD",1673382720441,23.90514606,1343.1,1342.7,24.6966]
["bitfinex","ETHUSD",1673382720600,23.90514606,1343.1,1342.7,24.1378]
["bitfinex","ETHUSD",1673382720807,2.39051461,1343.0,1342.7,24.1378]
["bitfinex","ETHUSD",1673382721026,9.83654461,1343.0,1342.7,24.1378]
["bitfinex","ETHUSD",1673382721225,2.39251461,1343.0,1342.7,31.58545]
["bitfinex","ETHUSD",1673382721440,9.07622606,1343.1,1342.7,39.03313]
["bitfinex","ETHUSD",1673382721441,9.07822606,1343.1,1342.7,39.03313]
["bitfinex","ETHUSD",1673382721705,9.01422606,1343.1,1342.7,24.1378]
["bitfinex","ETHUSD",1673382721930,23.90514606,1343.1,1342.7,24.1378]
["bitfinex","ETHUSD",1673382722748,16.45968606,1343.1,1342.7,24.1378]
["bitfinex","ETHUSD",1673382723335,23.90514606,1343.1,1342.7,24.1378]
["bitfinex","ETHUSD",1673382723537,9.83667461,1343.0,1342.7,24.1378]
["bitfinex","ETHUSD",1673382723863,9.83867461,1343.0,1342.7,24.1378]
["bitfinex","ETHUSD",1673382726489,17.28483461,1343.0,1342.7,24.1378]
["bitfinex","ETHUSD",1673382727294,3.79766064,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673382727476,3.79766064,1342.9,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382727477,7.92222482,1342.8,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382727642,18.69302064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382727882,18.54502064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382728187,25.99270064,1342.7,1342.6,0.02351485]
["bitfinex","ETHUSD",1673382729974,25.99270064,1342.7,1342.5,2.77208559]
["bitfinex","ETHUSD",1673382730155,6.3969307,1342.6,1342.5,2.77208559]
["bitfinex","ETHUSD",1673382730366,28.7436207,1342.6,1342.5,2.77208559]
["bitfinex","ETHUSD",1673382732449,24.84634,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382732614,32.7776451,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382732814,34.41012706,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382733388,31.91012706,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382741554,36.04177152,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382741763,31.91012706,1342.5,1342.4,0.06743707]
["bitfinex","ETHUSD",1673382744199,31.91012706,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382744808,36.04177152,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382745069,31.91012706,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382745230,32.66224607,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382746331,31.91012706,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382747889,36.04177152,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382748102,31.91012706,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382748290,36.04177152,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382748505,36.79389053,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382748728,39.04177152,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382748915,39.79389053,1342.5,1342.4,0.03017707]
["bitfinex","ETHUSD",1673382749134,8.44338905,1342.4,1342.3,0.07654653]
["bitfinex","ETHUSD",1673382749381,8.44338905,1342.4,1342.2,0.04419701]
["bitfinex","ETHUSD",1673382749382,2.5,1342.3,1342.2,0.04419701]
["bitfinex","ETHUSD",1673382749701,47.6787551,1342.3,1342.2,7.01e-06]
["bitfinex","ETHUSD",1673382749849,58.89573843,1342.3,1342.2,7.01e-06]
["bitfinex","ETHUSD",1673382751322,59.67397088,1342.3,1342.2,7.01e-06]
["bitfinex","ETHUSD",1673382752175,71.96997088,1342.3,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382752381,21.97822898,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382752686,44.33157898,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382752895,52.6223335,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382753107,55.6223335,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382753319,51.50434516,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382756927,50.75222615,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382757136,28.31269064,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382758348,43.21359064,1342.2,1342.1,0.03725169]
["bitfinex","ETHUSD",1673382759711,51.79557898,1342.2,1342.1,0.00025169]
["bitfinex","ETHUSD",1673382760436,51.79557898,1342.2,1341.9,0.00076116]
["bitfinex","ETHUSD",1673382760437,68.46349799,1342.2,1341.9,0.00076116]
["bitfinex","ETHUSD",1673382760668,68.46349799,1342.2,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382760669,2.5,1341.9,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382760911,52.03890898,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382761168,55.79302799,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382761647,63.87682799,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382762226,68.34082799,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382762548,64.22283965,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382762757,56.01805064,1341.8,1341.7,0.0861078]
["bitfinex","ETHUSD",1673382762979,56.01805064,1341.8,1341.5,0.093895]
["bitfinex","ETHUSD",1673382762980,2.5,1341.7,1341.5,0.093895]
["bitfinex","ETHUSD",1673382763209,51.98076898,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382763535,57.19888799,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382763754,60.26146799,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382763903,44.22569965,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382764220,43.47358064,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382764435,29.47358064,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382765525,43.47358064,1341.6,1341.5,0.093895]
["bitfinex","ETHUSD",1673382765735,43.47358064,1341.6,1341.2,0.68222]
["bitfinex","ETHUSD",1673382765736,29.81956,1341.4,1341.2,0.68222]
["bitfinex","ETHUSD",1673382765946,26.16401064,1341.3,1341.2,0.68222]
["bitfinex","ETHUSD",1673382766276,24.19222384,1341.3,1341.2,0.68222]
["bitfinex","ETHUSD",1673382767931,24.19422384,1341.3,1341.2,0.68222]
["bitfinex","ETHUSD",1673382768110,24.19222384,1341.3,1341.2,0.68222]
["bitfinex","ETHUSD",1673382768320,7.18489522,1341.3,1340.9,0.09735628]
["bitfinex","ETHUSD",1673382768530,7.18489522,1341.3,1340.9,0.59095628]
["bitfinex","ETHUSD",1673382768531,7.45656,1341.1,1340.9,0.59095628]
["bitfinex","ETHUSD",1673382768785,18.71278064,1341.1,1340.9,0.59095628]
["bitfinex","ETHUSD",1673382769463,26.16934064,1341.1,1340.9,0.59095628]
["bitfinex","ETHUSD",1673382769620,3.79766064,1341.0,1340.9,0.5596]
["bitfinex","ETHUSD",1673382769832,18.71190064,1341.0,1340.9,0.5596]
["bitfinex","ETHUSD",1673382770041,18.71390064,1341.0,1340.9,0.5596]
["bitfinex","ETHUSD",1673382770280,11.25678064,1341.0,1340.9,0.5596]
["bitfinex","ETHUSD",1673382771107,0.064,1341.1,1341.0,20.37311964]
["bitfinex","ETHUSD",1673382771329,40.43208,1341.5,1341.0,33.73966112]
["bitfinex","ETHUSD",1673382771511,3.79766064,1341.4,1341.1,2.5]
["bitfinex","ETHUSD",1673382771723,3.79766064,1341.4,1341.2,22.368]
["bitfinex","ETHUSD",1673382771932,3.79766064,1341.4,1341.2,22.434]
["bitfinex","ETHUSD",1673382772200,3.79766064,1341.4,1341.2,7.522]
["bitfinex","ETHUSD",1673382772353,3.79766064,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673382772559,3.79766064,1341.4,1341.1,14.97841]
["bitfinex","ETHUSD",1673382772769,3.79766064,1341.4,1341.1,22.43497]
["bitfinex","ETHUSD",1673382775044,3.79766064,1341.4,1341.1,14.97841]
["bitfinex","ETHUSD",1673382776339,0.066,1341.5,1341.1,14.97841]
["bitfinex","ETHUSD",1673382776555,3.79766064,1341.5,1341.3,7.45545]
["bitfinex","ETHUSD",1673382776768,3.79766064,1341.5,1341.3,7.52145]
["bitfinex","ETHUSD",1673382776939,3.79766064,1341.5,1341.3,14.9769]
["bitfinex","ETHUSD",1673382777349,3.79766064,1341.5,1341.3,7.52145]
["bitfinex","ETHUSD",1673382777555,3.79766064,1341.5,1341.3,0.066]
["bitfinex","ETHUSD",1673382777923,3.79766064,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673382778081,3.79766064,1341.3,1341.0,23.55254112]
["bitfinex","ETHUSD",1673382778454,3.79766064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382778647,18.71078064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382778818,18.71278064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382779030,21.3360627,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382779935,3.79966064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382780107,3.79766064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382781891,11.25422064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382782103,11.25622064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382782511,18.66278064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382782825,26.11934064,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382784228,29.4832817,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382786062,29.4832817,1341.1,1341.0,6.97034112]
["bitfinex","ETHUSD",1673382786063,29.4852817,1341.1,1341.0,6.97034112]
["bitfinex","ETHUSD",1673382786274,29.4852817,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382786275,29.4832817,1341.1,1341.0,6.97234112]
["bitfinex","ETHUSD",1673382786513,2.94832817,1341.0,1340.8,0.83047621]
["bitfinex","ETHUSD",1673382786734,2.94832817,1341.0,1340.7,2.7759112]
["bitfinex","ETHUSD",1673382786735,20.86024064,1340.9,1340.7,2.7759112]
["bitfinex","ETHUSD",1673382787013,33.63058064,1340.8,1340.7,2.7759112]
["bitfinex","ETHUSD",1673382787277,34.19469965,1340.8,1340.7,2.7759112]
["bitfinex","ETHUSD",1673382789109,41.65869965,1340.8,1340.5,0.19030968]
["bitfinex","ETHUSD",1673382789435,3.79766064,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382789658,26.17568064,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382789864,26.23768064,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382790105,31.4247307,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382790292,48.10284971,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382790631,51.10284971,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382792060,55.56684971,1340.6,1340.5,0.12230968]
["bitfinex","ETHUSD",1673382792266,55.56684971,1340.6,1340.1,0.067]
["bitfinex","ETHUSD",1673382792267,10.02068497,1340.5,1340.1,0.067]
["bitfinex","ETHUSD",1673382792526,17.79766064,1340.2,1340.0,0.12694342]
["bitfinex","ETHUSD",1673382792843,26.18402064,1340.1,1340.0,0.12694342]
["bitfinex","ETHUSD",1673382793059,26.24602064,1340.1,1340.0,0.12694342]
["bitfinex","ETHUSD",1673382793216,34.90852161,1340.1,1340.0,0.12694342]
["bitfinex","ETHUSD",1673382793421,51.97110161,1340.1,1340.0,0.00094342]
["bitfinex","ETHUSD",1673382793704,51.97110161,1340.1,1339.5,1.3066]
["bitfinex","ETHUSD",1673382793705,6.964,1340.0,1339.5,1.3066]
["bitfinex","ETHUSD",1673382793997,47.65158064,1339.9,1339.5,1.3066]
["bitfinex","ETHUSD",1673382794207,22.39305,1339.7,1339.5,1.3066]
["bitfinex","ETHUSD",1673382794366,3.67071722,1339.6,1339.5,1.3066]
["bitfinex","ETHUSD",1673382794579,0.70690264,1339.6,1339.5,0.7464]
["bitfinex","ETHUSD",1673382795071,25.59281264,1339.6,1339.4,0.8134]
["bitfinex","ETHUSD",1673382795214,25.59281264,1339.6,1339.3,0.7464]
["bitfinex","ETHUSD",1673382795215,21.28066064,1339.6,1339.3,0.7464]
["bitfinex","ETHUSD",1673382795430,17.483,1339.6,1339.4,7.46602]
["bitfinex","ETHUSD",1673382795644,17.483,1339.6,1339.5,2.5]
["bitfinex","ETHUSD",1673382795867,13.53140009,1339.6,1339.5,2.5]
["bitfinex","ETHUSD",1673382796080,13.53140009,1339.6,1339.4,15.74544]
["bitfinex","ETHUSD",1673382796294,13.53140009,1339.6,1339.5,2.5]
["bitfinex","ETHUSD",1673382796516,8.59243037,1339.6,1339.5,2.5]
["bitfinex","ETHUSD",1673382796735,8.59243037,1339.6,1339.5,17.66094]
["bitfinex","ETHUSD",1673382796890,8.59243037,1339.6,1339.5,17.72794]
["bitfinex","ETHUSD",1673382797257,8.59243037,1339.6,1339.5,17.75913375]
["bitfinex","ETHUSD",1673382798151,8.59243037,1339.6,1339.5,16.75913375]
["bitfinex","ETHUSD",1673382798476,0.004,1339.7,1339.6,2.5]
["bitfinex","ETHUSD",1673382798688,14.0,1340.2,1339.6,6.8940347]
["bitfinex","ETHUSD",1673382798901,0.77903077,1340.1,1339.8,14.92718]
["bitfinex","ETHUSD",1673382799100,0.77903077,1340.1,1339.9,2.5]
["bitfinex","ETHUSD",1673382799441,3.79766064,1340.0,1339.8,0.067]
["bitfinex","ETHUSD",1673382799618,14.92426,1340.1,1339.6,12.70649]
["bitfinex","ETHUSD",1673382799619,3.79766064,1339.9,1339.7,7.46404]
["bitfinex","ETHUSD",1673382799837,3.79766064,1339.9,1339.7,14.99508]
["bitfinex","ETHUSD",1673382800088,3.79766064,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673382800281,3.79766064,1339.9,1339.8,7.5308]
["bitfinex","ETHUSD",1673382800459,3.79766064,1339.9,1339.8,0.067]
["bitfinex","ETHUSD",1673382800680,3.79766064,1339.9,1339.7,7.53104]
["bitfinex","ETHUSD",1673382801343,3.79766064,1339.9,1339.7,14.99539]
["bitfinex","ETHUSD",1673382802397,0.066,1340.0,1339.7,22.45974]
["bitfinex","ETHUSD",1673382802572,3.79766064,1340.0,1339.7,22.4628548]
["bitfinex","ETHUSD",1673382804259,3.79766064,1340.0,1339.7,14.9985048]
["bitfinex","ETHUSD",1673382804452,3.79766064,1339.9,1339.7,0.0701148]
["bitfinex","ETHUSD",1673382804691,11.26091064,1339.9,1339.6,3.0]
["bitfinex","ETHUSD",1673382804910,18.78649064,1339.9,1339.5,3.07011527]
["bitfinex","ETHUSD",1673382805129,18.78649064,1339.9,1339.5,5.50311527]
["bitfinex","ETHUSD",1673382805298,18.78649064,1339.9,1339.5,5.57011527]
["bitfinex","ETHUSD",1673382805299,11.32291064,1339.9,1339.5,5.57011527]
["bitfinex","ETHUSD",1673382805513,26.24941064,1339.9,1339.5,3.07011527]
["bitfinex","ETHUSD",1673382805723,26.24941064,1339.9,1339.5,3.00311527]
["bitfinex","ETHUSD",1673382806164,26.24941064,1339.9,1339.5,5.50311527]
["bitfinex","ETHUSD",1673382806339,26.24941064,1339.9,1339.5,5.57011527]
["bitfinex","ETHUSD",1673382806340,18.78616064,1339.9,1339.5,5.57011527]
["bitfinex","ETHUSD",1673382806567,26.24941064,1339.9,1339.5,5.57011527]
["bitfinex","ETHUSD",1673382807036,26.24941064,1339.9,1339.5,3.07011527]
["bitfinex","ETHUSD",1673382807355,3.79766064,1339.8,1339.5,3.00311527]
["bitfinex","ETHUSD",1673382807575,11.26167064,1339.8,1339.5,3.00311527]
["bitfinex","ETHUSD",1673382807879,11.32367064,1339.8,1339.5,3.00311527]
["bitfinex","ETHUSD",1673382808032,11.32367064,1339.8,1339.6,2.5]
["bitfinex","ETHUSD",1673382808033,0.062,1339.8,1339.6,2.5]
["bitfinex","ETHUSD",1673382808249,28.7168,1340.2,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382808250,14.066,1340.2,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382808452,3.79766064,1340.1,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382808736,3.79766064,1340.1,1339.8,15.11337999]
["bitfinex","ETHUSD",1673382808877,3.79766064,1340.1,1339.8,15.18037999]
["bitfinex","ETHUSD",1673382809541,11.25998064,1340.1,1339.8,0.25299999]
["bitfinex","ETHUSD",1673382809867,26.19642064,1340.1,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382810081,2.5,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382810310,14.92586,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382810528,7.47477,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382810893,26.19820064,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382811523,11.27234064,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382811732,18.73502064,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382812832,24.22412158,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382813358,16.76144158,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382813583,24.22412158,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382813737,19.59274834,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382813950,27.05542834,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382817201,19.59274834,1340.0,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382817689,3.79766064,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382821764,6.29766064,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382822106,6.29966064,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382822623,3.79966064,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382822818,3.79766064,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382827337,5.21343238,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382827524,20.14191238,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382827747,12.67867238,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382828611,5.21543238,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382829624,5.21543238,1339.9,1339.8,2.03822541]
["bitfinex","ETHUSD",1673382832788,3.23973011,1339.9,1339.8,2.03822541]
["bitfinex","ETHUSD",1673382833124,3.23773011,1339.9,1339.8,2.03822541]
["bitfinex","ETHUSD",1673382835706,3.23773011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382837886,10.70097011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382838078,18.16621011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382838273,10.70297011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382838926,5.73973011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382839131,3.23973011,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382839349,3.23773011,1339.9,1339.8,22.57739999]
["bitfinex","ETHUSD",1673382839498,3.23773011,1339.9,1339.8,15.18059999]
["bitfinex","ETHUSD",1673382839499,1.82195837,1339.9,1339.8,15.18059999]
["bitfinex","ETHUSD",1673382840658,1.82195837,1339.9,1339.8,0.25299999]
["bitfinex","ETHUSD",1673382840873,1.82195837,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382843333,6.80757175,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382843558,6.80957175,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382843699,13.1726696,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382844262,13.19295984,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382844979,13.4226515,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382845355,20.8838915,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382845484,16.19295984,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382846244,16.25553984,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382847657,24.47089885,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382848042,17.00765885,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382848247,14.23535051,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382848713,11.73535051,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382849075,11.73535051,1339.9,1339.8,7.64979999]
["bitfinex","ETHUSD",1673382849076,4.88653837,1339.9,1339.8,7.64979999]
["bitfinex","ETHUSD",1673382849309,4.88453837,1339.9,1339.8,0.25299999]
["bitfinex","ETHUSD",1673382849512,4.88453837,1339.9,1339.8,0.18599999]
["bitfinex","ETHUSD",1673382849726,4.88453837,1339.9,1339.8,7.64979999]
["bitfinex","ETHUSD",1673382850075,4.88453837,1339.9,1339.8,7.71679999]
["bitfinex","ETHUSD",1673382850411,4.88453837,1339.9,1339.8,7.5308]
["bitfinex","ETHUSD",1673382851456,7.28096454,1339.9,1339.8,7.5308]
["bitfinex","ETHUSD",1673382851638,7.28296454,1339.9,1339.8,0.067]
["bitfinex","ETHUSD",1673382851826,7.28296454,1339.9,1339.7,22.4592]
["bitfinex","ETHUSD",1673382852036,14.0,1339.8,1339.7,22.4592]
["bitfinex","ETHUSD",1673382852260,14.002,1339.8,1339.7,0.067]
["bitfinex","ETHUSD",1673382852470,14.002,1339.8,1339.6,0.08390746]
["bitfinex","ETHUSD",1673382852471,0.002,1339.8,1339.6,0.08390746]
["bitfinex","ETHUSD",1673382852685,3.79766064,1339.8,1339.6,7.48181746]
["bitfinex","ETHUSD",1673382852861,3.79766064,1339.8,1339.6,22.47863746]
["bitfinex","ETHUSD",1673382853336,2.36217528,1339.9,1339.6,22.47863746]
["bitfinex","ETHUSD",1673382853503,2.36217528,1339.9,1339.7,1.85226452]
["bitfinex","ETHUSD",1673382853504,0.06258,1339.9,1339.7,1.85226452]
["bitfinex","ETHUSD",1673382853711,0.06258,1339.9,1339.8,22.3914]
["bitfinex","ETHUSD",1673382853940,1.24158,1339.9,1339.8,22.4584]
["bitfinex","ETHUSD",1673382854588,0.06258,1339.9,1339.8,22.4584]
["bitfinex","ETHUSD",1673382855650,1.24158,1339.9,1339.8,22.4584]
["bitfinex","ETHUSD",1673382855812,1.24158,1339.9,1339.8,7.5308]
["bitfinex","ETHUSD",1673382858381,10.92649262,1339.9,1339.8,0.067]
["bitfinex","ETHUSD",1673382858532,18.65813734,1339.9,1339.6,8.4947928]
["bitfinex","ETHUSD",1673382858737,1.67550842,1339.7,1339.6,8.4947928]
["bitfinex","ETHUSD",1673382858958,1.67550842,1339.7,1339.6,0.6020928]
["bitfinex","ETHUSD",1673382859218,1.67550842,1339.7,1339.6,0.5350928]
["bitfinex","ETHUSD",1673382859425,1.67550842,1339.7,1339.6,15.4649128]
["bitfinex","ETHUSD",1673382859672,1.67550842,1339.7,1339.6,22.9968228]
["bitfinex","ETHUSD",1673382859885,1.67550842,1339.7,1339.6,15.5319128]
["bitfinex","ETHUSD",1673382860462,20.09767187,1339.8,1339.6,15.5319128]
["bitfinex","ETHUSD",1673382860463,21.77318029,1339.8,1339.6,15.5319128]
["bitfinex","ETHUSD",1673382860673,19.47516906,1339.8,1339.6,22.9968228]
["bitfinex","ETHUSD",1673382861528,17.79966064,1339.8,1339.6,22.9968228]
["bitfinex","ETHUSD",1673382862776,14.002,1339.8,1339.6,22.9968228]
["bitfinex","ETHUSD",1673382864611,0.002,1339.8,1339.6,22.9968228]
["bitfinex","ETHUSD",1673382864830,0.066,1340.0,1339.7,2.41230953]
["bitfinex","ETHUSD",1673382865000,16.30001123,1340.2,1339.8,37.58749438]
["bitfinex","ETHUSD",1673382865204,5.07231957,1340.3,1339.9,2.94228281]
["bitfinex","ETHUSD",1673382865419,22.80398021,1340.3,1340.0,22.38771]
["bitfinex","ETHUSD",1673382865642,22.80398021,1340.3,1340.0,22.45471]
["bitfinex","ETHUSD",1673382866365,2.23401123,1340.3,1340.0,22.20471]
["bitfinex","ETHUSD",1673382866584,2.83830834,1340.4,1340.0,26.3344049]
["bitfinex","ETHUSD",1673382866585,2.30001123,1340.4,1340.0,26.3344049]
["bitfinex","ETHUSD",1673382866932,1.77500001,1340.3,1340.2,22.38471]
["bitfinex","ETHUSD",1673382867246,1.77500001,1340.3,1340.2,22.45171]
["bitfinex","ETHUSD",1673382868886,1.77500001,1340.3,1340.2,0.067]
["bitfinex","ETHUSD",1673382869085,1.77500001,1340.3,1340.2,14.92314]
["bitfinex","ETHUSD",1673382869293,1.77700001,1340.3,1340.2,22.44871]
["bitfinex","ETHUSD",1673382869504,1.77500001,1340.3,1340.2,22.45171]
["bitfinex","ETHUSD",1673382878906,1.77500001,1340.3,1340.2,23.24161]
["bitfinex","ETHUSD",1673382882611,1.77500001,1340.3,1340.2,23.24399916]
["bitfinex","ETHUSD",1673382882778,1.77500001,1340.3,1340.2,22.68409916]
["bitfinex","ETHUSD",1673382883436,0.06458549,1340.6,1340.2,26.81379406]
["bitfinex","ETHUSD",1673382883613,0.06458549,1340.6,1340.4,29.8418]
["bitfinex","ETHUSD",1673382883826,0.06458549,1340.6,1340.4,29.9088]
["bitfinex","ETHUSD",1673382884253,0.06458549,1340.6,1340.5,2.466]
["bitfinex","ETHUSD",1673382884480,0.06458549,1340.6,1340.5,25.0757]
["bitfinex","ETHUSD",1673382884717,0.06458549,1340.6,1340.5,25.1427]
["bitfinex","ETHUSD",1673382886059,0.06458549,1340.6,1340.5,25.7025]
["bitfinex","ETHUSD",1673382887078,0.07020586,1340.7,1340.6,2.5]
["bitfinex","ETHUSD",1673382887285,0.07020586,1340.7,1340.6,6.85680366]
["bitfinex","ETHUSD",1673382887549,0.07020586,1340.7,1340.6,39.27862]
["bitfinex","ETHUSD",1673382888290,0.07020586,1340.7,1340.6,43.40542366]
["bitfinex","ETHUSD",1673382888476,0.07020586,1340.7,1340.6,39.27862]
["bitfinex","ETHUSD",1673382889123,0.07020586,1340.7,1340.6,43.40542366]
["bitfinex","ETHUSD",1673382890617,5.86e-06,1340.7,1340.6,46.96512366]
["bitfinex","ETHUSD",1673382891366,5.86e-06,1340.7,1340.6,42.83832]
["bitfinex","ETHUSD",1673382892262,5.86e-06,1340.7,1340.6,46.96512366]
["bitfinex","ETHUSD",1673382892474,0.06720712,1341.0,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382892807,0.06720712,1341.0,1340.9,14.91534]
["bitfinex","ETHUSD",1673382892994,0.06720712,1341.0,1340.9,14.98234]
["bitfinex","ETHUSD",1673382893619,0.06920712,1341.0,1340.9,14.97934]
["bitfinex","ETHUSD",1673382893834,0.06720712,1341.0,1340.9,22.44001]
["bitfinex","ETHUSD",1673382895151,0.06720712,1341.0,1340.9,26.56681366]
["bitfinex","ETHUSD",1673382895306,0.06720712,1341.0,1340.9,29.79681366]
["bitfinex","ETHUSD",1673382895522,0.06720712,1341.0,1340.9,26.22961]
["bitfinex","ETHUSD",1673382895765,0.06720712,1341.0,1340.9,30.35641366]
["bitfinex","ETHUSD",1673382895986,0.06720712,1341.0,1340.9,53.29011366]
["bitfinex","ETHUSD",1673382896425,0.06720712,1341.0,1340.9,26.7903]
["bitfinex","ETHUSD",1673382896778,0.06720712,1341.0,1340.9,38.70564]
["bitfinex","ETHUSD",1673382897040,0.06720712,1341.0,1340.9,30.68837]
["bitfinex","ETHUSD",1673382897251,0.06720712,1341.0,1340.9,37.91604]
["bitfinex","ETHUSD",1673382897992,0.06720712,1341.0,1340.9,45.37371]
["bitfinex","ETHUSD",1673382899362,0.06720712,1341.0,1340.9,23.0007]
["bitfinex","ETHUSD",1673382899727,0.06720712,1341.0,1340.9,14.6463]
["bitfinex","ETHUSD",1673382899966,0.06720712,1341.0,1340.9,22.10397]
["bitfinex","ETHUSD",1673382900558,0.06920712,1341.0,1340.9,22.10097]
["bitfinex","ETHUSD",1673382900799,0.06720712,1341.0,1340.9,29.56164]
["bitfinex","ETHUSD",1673382902917,0.06720712,1341.0,1340.9,37.01931]
["bitfinex","ETHUSD",1673382904605,0.06720712,1341.0,1340.9,37.24931]
["bitfinex","ETHUSD",1673382904817,0.06720712,1341.0,1340.9,44.37611366]
["bitfinex","ETHUSD",1673382905056,0.08509411,1341.3,1341.0,2.5]
["bitfinex","ETHUSD",1673382905380,0.08509411,1341.3,1341.2,14.912]
["bitfinex","ETHUSD",1673382905593,0.08509411,1341.3,1341.2,22.665]
["bitfinex","ETHUSD",1673382907328,0.08509411,1341.3,1341.2,25.665]
["bitfinex","ETHUSD",1673382908625,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382908834,0.08509411,1341.3,1341.2,25.665]
["bitfinex","ETHUSD",1673382910595,0.08509411,1341.3,1341.2,10.753]
["bitfinex","ETHUSD",1673382910816,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382911328,0.08509411,1341.3,1341.2,25.665]
["bitfinex","ETHUSD",1673382911753,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382912067,0.08509411,1341.3,1341.2,25.665]
["bitfinex","ETHUSD",1673382912401,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382912608,0.08509411,1341.3,1341.2,10.753]
["bitfinex","ETHUSD",1673382913288,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382913699,0.08509411,1341.3,1341.2,10.753]
["bitfinex","ETHUSD",1673382914124,0.08509411,1341.3,1341.2,18.209]
["bitfinex","ETHUSD",1673382914915,1.26409411,1341.3,1341.2,15.209]
["bitfinex","ETHUSD",1673382915133,1.26409411,1341.3,1341.2,0.067]
["bitfinex","ETHUSD",1673382915470,9.59146852,1341.3,1341.0,7.9539]
["bitfinex","ETHUSD",1673382915674,2.13601852,1341.3,1341.0,7.9539]
["bitfinex","ETHUSD",1673382916182,2.13601852,1341.3,1341.0,7.9509]
["bitfinex","ETHUSD",1673382916183,9.59348852,1341.3,1341.0,7.9509]
["bitfinex","ETHUSD",1673382916402,17.04695852,1341.3,1341.0,7.9539]
["bitfinex","ETHUSD",1673382916610,9.59148852,1341.3,1341.0,7.9539]
["bitfinex","ETHUSD",1673382917166,2.13601852,1341.3,1341.0,15.41093]
["bitfinex","ETHUSD",1673382917393,9.59147852,1341.3,1341.0,7.9539]
["bitfinex","ETHUSD",1673382918013,22.36968,1341.1,1341.0,0.067]
["bitfinex","ETHUSD",1673382918186,22.36968,1341.1,1340.9,0.067]
["bitfinex","ETHUSD",1673382918398,14.91312,1341.1,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382918608,23.65773901,1341.1,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382918822,2.5,1341.0,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382919005,9.95713,1341.0,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382919625,28.66904064,1341.0,1340.8,0.00199414]
["bitfinex","ETHUSD",1673382920595,2.5,1340.9,1340.6,14.35429414]
["bitfinex","ETHUSD",1673382920805,18.71451064,1340.8,1340.6,0.067]
["bitfinex","ETHUSD",1673382921008,18.71451064,1340.8,1340.5,0.067]
["bitfinex","ETHUSD",1673382921326,11.25592064,1340.8,1340.4,25.22425974]
["bitfinex","ETHUSD",1673382922806,26.17310064,1340.8,1340.4,2.84372974]
["bitfinex","ETHUSD",1673382923011,26.17310064,1340.8,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382923229,17.53538006,1340.7,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382923661,10.07618006,1340.7,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382924068,10.07618006,1340.7,1340.4,10.23702974]
["bitfinex","ETHUSD",1673382924274,10.07618006,1340.7,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382924538,2.61731006,1340.7,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382925219,2.61731006,1340.7,1340.4,17.76447974]
["bitfinex","ETHUSD",1673382925413,11.32192064,1340.8,1340.4,17.76447974]
["bitfinex","ETHUSD",1673382925624,11.25592064,1340.8,1340.4,17.76447974]
["bitfinex","ETHUSD",1673382926187,11.25592064,1340.8,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382926188,18.71438064,1340.8,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382928367,11.25592064,1340.8,1340.4,17.76447974]
["bitfinex","ETHUSD",1673382929144,18.71415064,1340.8,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382929290,1.87141506,1340.7,1340.4,10.30402974]
["bitfinex","ETHUSD",1673382929503,1.87341506,1340.7,1340.4,10.30102974]
["bitfinex","ETHUSD",1673382929746,20.5869557,1340.7,1340.4,2.84372974]
["bitfinex","ETHUSD",1673382929962,2.089,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382932570,20.80537064,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382932758,19.50033706,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382933403,9.54043706,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382933648,2.08053706,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382934182,6.70477965,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382934337,6.63877965,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382934544,2.84111901,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382934781,2.84111901,1340.6,1340.4,25.15807974]
["bitfinex","ETHUSD",1673382934782,2.089,1340.6,1340.4,25.15807974]
["bitfinex","ETHUSD",1673382934992,2.089,1340.6,1340.4,25.22507974]
["bitfinex","ETHUSD",1673382935444,0.97821483,1340.6,1340.4,25.22507974]
["bitfinex","ETHUSD",1673382935885,0.97821483,1340.6,1340.4,17.76462974]
["bitfinex","ETHUSD",1673382936042,0.97821483,1340.6,1340.4,10.30417974]
["bitfinex","ETHUSD",1673382938305,0.97821483,1340.6,1340.4,17.76462974]
["bitfinex","ETHUSD",1673382940927,0.97821483,1340.6,1340.4,10.30417974]
["bitfinex","ETHUSD",1673382941888,0.97821483,1340.6,1340.4,17.76462974]
["bitfinex","ETHUSD",1673382943117,0.97821483,1340.6,1340.4,10.30417974]
["bitfinex","ETHUSD",1673382943340,8.43755483,1340.6,1340.4,2.84372974]
["bitfinex","ETHUSD",1673382943672,8.43755483,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382944296,22.85388395,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382944502,15.39454395,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382944877,22.85388395,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382945086,15.39454395,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382946279,22.85388395,1340.6,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382946468,28.46274904,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382946693,30.96274904,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382948967,28.46274904,1340.5,1340.4,2.77672974]
["bitfinex","ETHUSD",1673382949225,28.46274904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382949809,21.00284904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382950240,21.02206904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382950484,28.48196904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382950730,21.02206904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382950871,28.48196904,1340.5,1340.4,2.73941974]
["bitfinex","ETHUSD",1673382951298,28.48196904,1340.5,1340.2,0.18994514]
["bitfinex","ETHUSD",1673382951521,14.10656754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382952145,21.56727754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382952573,29.02798754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382956911,21.56727754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382957480,29.02798754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382957733,21.56727754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382958374,1.36698026,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382958538,7.46101,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382958746,21.63327754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382959090,14.10656754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382959424,21.56734754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382960878,29.02812754,1340.4,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382962630,6.70047339,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382962884,26.18069064,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382963266,40.18069064,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382963482,44.29761304,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382963707,55.10941304,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382963949,55.17199304,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382964098,61.72668303,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382964737,57.60976063,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382965988,61.72706191,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382966201,57.60976063,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382971396,61.72706191,1340.3,1340.2,0.12294514]
["bitfinex","ETHUSD",1673382971613,66.94318092,1340.3,1340.1,2.36e-06]
["bitfinex","ETHUSD",1673382971823,66.94318092,1340.3,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382971824,29.84896,1340.1,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382971990,22.38972,1339.9,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382972202,26.18738064,1339.9,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382972418,30.2127187,1339.9,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382973363,15.2862387,1339.9,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382975463,30.2127187,1339.9,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382977345,21.52886,1340.0,1339.8,0.12554405]
["bitfinex","ETHUSD",1673382977346,0.066,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382977558,18.72320064,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382977779,26.18597064,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382978234,27.82897064,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382978545,33.5403097,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382980609,47.5403097,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382983020,15.643,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382983234,1.643,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382984340,1.645,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382984512,1.643,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382987751,9.10568,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382989978,16.56836,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382991751,9.10568,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382994402,1.643,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382995423,9.10568,1340.0,1339.9,1.11135944]
["bitfinex","ETHUSD",1673382996061,9.10568,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673382996738,16.56836,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673382999422,18.984287,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673382999643,22.78194764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673382999855,33.24462764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383000091,47.24462764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383001114,44.24462764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383005999,30.24462764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383006534,22.78194764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383007190,15.31926764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383007781,29.31926764,1340.0,1339.9,1.10749291]
["bitfinex","ETHUSD",1673383007992,29.31926764,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383007993,47.24462764,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383008203,54.76988764,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383008463,58.04898622,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383008837,58.04221637,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383009044,58.042981,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383009923,56.39846519,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383010419,61.6145842,1340.0,1339.9,2.91e-06]
["bitfinex","ETHUSD",1673383015036,61.6145842,1340.0,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383015037,4.464,1339.8,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383015368,3.79766064,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383015572,26.25497064,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383015782,40.25497064,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383017290,43.25497064,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383017657,44.00708965,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383017930,50.47384362,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383018657,53.73139894,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383019192,50.47384362,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383020536,50.49255362,1339.6,1339.5,0.13986284]
["bitfinex","ETHUSD",1673383020908,58.20943839,1339.6,1339.5,2.84e-06]
["bitfinex","ETHUSD",1673383021180,2.5,1339.5,1339.2,0.13618257]
["bitfinex","ETHUSD",1673383021339,4.04766064,1339.4,1339.2,0.13618257]
["bitfinex","ETHUSD",1673383021546,26.19740064,1339.3,1339.2,0.13618257]
["bitfinex","ETHUSD",1673383023244,14.066,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383023471,17.79766064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383023698,25.26368064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383023866,32.72970064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383024235,25.26368064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383024393,17.79766064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383024590,32.72970064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383024807,40.19572064,1339.4,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383025257,7.5946,1339.5,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383025258,0.12858,1339.5,1339.3,8.82286162]
["bitfinex","ETHUSD",1673383025466,7.46513,1339.6,1339.3,1.42340162]
["bitfinex","ETHUSD",1673383025678,14.066,1339.7,1339.3,7.9386276]
["bitfinex","ETHUSD",1673383025914,7.46469,1339.7,1339.4,1.35406276]
["bitfinex","ETHUSD",1673383026061,14.92941,1339.7,1339.4,5.43628874]
["bitfinex","ETHUSD",1673383026281,14.92941,1339.7,1339.5,0.54362887]
["bitfinex","ETHUSD",1673383026521,22.39413,1339.7,1339.4,0.5602]
["bitfinex","ETHUSD",1673383027989,22.39413,1339.7,1339.4,0.57046664]
["bitfinex","ETHUSD",1673383028420,21.53018,1339.8,1339.4,4.65269262]
["bitfinex","ETHUSD",1673383028421,0.066,1339.8,1339.4,4.65269262]
["bitfinex","ETHUSD",1673383028590,7.46273,1340.0,1339.6,2.5]
["bitfinex","ETHUSD",1673383028591,7.46331,1339.9,1339.6,2.5]
["bitfinex","ETHUSD",1673383028802,7.46396,1339.8,1339.7,0.26026434]
["bitfinex","ETHUSD",1673383029010,14.92992,1339.8,1339.7,0.26026434]
["bitfinex","ETHUSD",1673383029329,22.39188,1339.8,1339.7,0.26026434]
["bitfinex","ETHUSD",1673383031960,22.39188,1339.8,1339.7,1.19726434]
["bitfinex","ETHUSD",1673383032956,22.38906641,1339.8,1339.7,0.01026434]
["bitfinex","ETHUSD",1673383033160,22.38906641,1339.8,1339.5,14.8929]
["bitfinex","ETHUSD",1673383033161,26.18672705,1339.8,1339.5,14.8929]
["bitfinex","ETHUSD",1673383033401,3.79766064,1339.7,1339.5,14.8929]
["bitfinex","ETHUSD",1673383033591,34.0370667,1339.6,1339.5,14.8899]
["bitfinex","ETHUSD",1673383033805,34.0370667,1339.6,1339.5,0.067]
["bitfinex","ETHUSD",1673383034037,34.0370667,1339.6,1339.3,9.69856959]
["bitfinex","ETHUSD",1673383034038,34.0370667,1339.6,1339.3,1.17886959]
["bitfinex","ETHUSD",1673383034251,33.65730064,1339.6,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383038726,3.79766064,1339.5,1339.3,1.11186959]
["bitfinex","ETHUSD",1673383038936,3.79766064,1339.4,1339.3,9.59e-06]
["bitfinex","ETHUSD",1673383039145,33.66174064,1339.4,1339.2,14.51708257]
["bitfinex","ETHUSD",1673383039410,25.76591406,1339.3,1339.2,14.51708257]
["bitfinex","ETHUSD",1673383039572,25.76591406,1339.3,1339.2,0.20318257]
["bitfinex","ETHUSD",1673383039782,29.5635747,1339.3,1339.2,0.13618257]
["bitfinex","ETHUSD",1673383044027,22.4031,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383044252,29.8708,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383044454,32.86448,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383045040,25.39678,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383045252,17.92908,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383045470,22.4031,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383046024,31.6901,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383051847,9.287,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383052031,7.31012635,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383052341,14.77782635,1339.1,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383052547,22.24552635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383053126,29.71322635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383053596,22.24552635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383055811,7.31012635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383056283,14.77782635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383056487,7.31012635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383059438,7.31012635,1339.1,1339.0,2.75629148]
["bitfinex","ETHUSD",1673383059648,7.31012635,1339.1,1339.0,0.25629148]
["bitfinex","ETHUSD",1673383060302,7.31012635,1339.1,1339.0,2.98629148]
["bitfinex","ETHUSD",1673383060492,7.31012635,1339.1,1339.0,28.39104148]
["bitfinex","ETHUSD",1673383060690,7.31012635,1339.1,1339.0,38.18110617]
["bitfinex","ETHUSD",1673383060924,5.38592635,1339.1,1339.0,34.05275558]
["bitfinex","ETHUSD",1673383061376,5.38592635,1339.1,1339.0,41.52100558]
["bitfinex","ETHUSD",1673383061689,5.38592635,1339.1,1339.0,42.61107886]
["bitfinex","ETHUSD",1673383061847,5.38792635,1339.1,1339.0,42.60807886]
["bitfinex","ETHUSD",1673383062057,5.38592635,1339.1,1339.0,42.61107886]
["bitfinex","ETHUSD",1673383062629,2.42126064,1339.1,1339.0,42.61107886]
["bitfinex","ETHUSD",1673383063225,1.30951523,1339.1,1339.0,42.61107886]
["bitfinex","ETHUSD",1673383064998,0.066,1339.5,1339.1,2.5]
["bitfinex","ETHUSD",1673383065213,8.0231,1339.6,1339.2,4.52406104]
["bitfinex","ETHUSD",1673383065477,8.0231,1339.6,1339.3,3.0]
["bitfinex","ETHUSD",1673383065478,15.48804,1339.6,1339.3,3.0]
["bitfinex","ETHUSD",1673383065878,8.0231,1339.6,1339.3,10.46652]
["bitfinex","ETHUSD",1673383066204,15.55521,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383066402,15.48921,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383066581,8.02452,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383066782,15.48909,1339.7,1339.3,13.03352]
["bitfinex","ETHUSD",1673383066996,22.95366,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383068213,22.95366,1339.7,1339.3,13.03352]
["bitfinex","ETHUSD",1673383068362,8.02452,1339.7,1339.3,13.03352]
["bitfinex","ETHUSD",1673383068570,8.02452,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383068798,15.48909,1339.7,1339.3,10.53352]
["bitfinex","ETHUSD",1673383069258,15.48909,1339.7,1339.3,13.03352]
["bitfinex","ETHUSD",1673383069569,22.95366,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383071103,22.95366,1339.7,1339.3,3.067]
["bitfinex","ETHUSD",1673383071305,22.95366,1339.7,1339.3,3.0]
["bitfinex","ETHUSD",1673383071520,15.48909,1339.7,1339.3,12.96649]
["bitfinex","ETHUSD",1673383071757,22.95344,1339.7,1339.3,13.03349]
["bitfinex","ETHUSD",1673383071937,22.95344,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383072154,15.48887,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383072364,22.95322,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383072614,15.4888,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383073238,22.95315,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383073940,15.4888,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383074354,22.95315,1339.7,1339.3,5.567]
["bitfinex","ETHUSD",1673383074605,22.95315,1339.7,1339.3,3.067]
["bitfinex","ETHUSD",1673383074774,15.4888,1339.7,1339.3,3.0]
["bitfinex","ETHUSD",1673383074987,15.4888,1339.7,1339.3,12.9665]
["bitfinex","ETHUSD",1673383075344,15.4888,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673383075563,0.5601,1339.7,1339.4,9.96601]
["bitfinex","ETHUSD",1673383075749,0.5601,1339.7,1339.4,10.03301]
["bitfinex","ETHUSD",1673383076396,8.02449,1339.7,1339.4,7.53301]
["bitfinex","ETHUSD",1673383076924,8.02449,1339.7,1339.4,0.067]
["bitfinex","ETHUSD",1673383077111,8.02449,1339.7,1339.3,39.9589]
["bitfinex","ETHUSD",1673383077325,8.02449,1339.7,1339.3,32.4924]
["bitfinex","ETHUSD",1673383078896,7.46439,1339.7,1339.3,32.4924]
["bitfinex","ETHUSD",1673383079115,31.02778888,1339.8,1339.3,39.95898]
["bitfinex","ETHUSD",1673383079310,34.75944952,1339.8,1339.3,32.4924]
["bitfinex","ETHUSD",1673383079968,34.75944952,1339.8,1339.3,25.02607]
["bitfinex","ETHUSD",1673383080128,7.46502,1339.6,1339.3,17.5598]
["bitfinex","ETHUSD",1673383080341,14.93004,1339.6,1339.3,17.5598]
["bitfinex","ETHUSD",1673383081202,14.93204,1339.6,1339.3,17.5568]
["bitfinex","ETHUSD",1673383081549,14.93004,1339.6,1339.3,17.5598]
["bitfinex","ETHUSD",1673383082689,22.39506,1339.6,1339.3,17.5598]
["bitfinex","ETHUSD",1673383082856,22.39506,1339.6,1339.3,14.5598]
["bitfinex","ETHUSD",1673383084915,7.46502,1339.6,1339.3,14.5598]
["bitfinex","ETHUSD",1673383085227,7.46512,1339.6,1339.3,14.5598]
["bitfinex","ETHUSD",1673383085605,14.93024,1339.6,1339.3,14.5598]
["bitfinex","ETHUSD",1673383085999,7.46512,1339.6,1339.3,14.5598]
["bitfinex","ETHUSD",1673383086577,14.99536,1339.7,1339.3,14.5598]
["bitfinex","ETHUSD",1673383086800,23.60954559,1339.7,1339.3,22.0263]
["bitfinex","ETHUSD",1673383087014,45.02789888,1339.8,1339.3,36.95946]
["bitfinex","ETHUSD",1673383087184,7.46444,1339.7,1339.3,22.0263]
["bitfinex","ETHUSD",1673383087535,14.92888,1339.7,1339.3,22.0263]
["bitfinex","ETHUSD",1673383088174,7.46444,1339.7,1339.3,29.49288]
["bitfinex","ETHUSD",1673383088374,7.46444,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673383088741,7.46444,1339.7,1339.3,22.0263]
["bitfinex","ETHUSD",1673383089542,7.46444,1339.7,1339.3,22.02284286]
["bitfinex","ETHUSD",1673383089755,7.46444,1339.7,1339.4,2.5]
["bitfinex","ETHUSD",1673383090215,7.46439,1339.7,1339.4,9.96586]
["bitfinex","ETHUSD",1673383090425,48.82523952,1339.8,1339.4,10.03286]
["bitfinex","ETHUSD",1673383090637,7.46437,1339.7,1339.4,10.03286]
["bitfinex","ETHUSD",1673383090846,41.36112952,1339.8,1339.4,10.03286]
["bitfinex","ETHUSD",1673383091103,48.75938952,1339.8,1339.4,2.567]
["bitfinex","ETHUSD",1673383091263,48.75938952,1339.8,1339.4,2.5]
["bitfinex","ETHUSD",1673383093598,3.032,1339.6,1339.5,5.21466064]
["bitfinex","ETHUSD",1673383093831,1.0559516,1339.6,1339.5,4.484]
["bitfinex","ETHUSD",1673383094046,1.0559516,1339.6,1339.5,13.73495966]
["bitfinex","ETHUSD",1673383094252,1.0559516,1339.6,1339.5,28.73289966]
["bitfinex","ETHUSD",1673383094418,1.0559516,1339.6,1339.5,26.88041]
["bitfinex","ETHUSD",1673383094629,1.0559516,1339.6,1339.5,28.73292517]
["bitfinex","ETHUSD",1673383094836,1.6e-06,1339.6,1339.5,39.35289403]
["bitfinex","ETHUSD",1673383095178,1.6e-06,1339.6,1339.5,47.90843731]
["bitfinex","ETHUSD",1673383095179,1.6290016,1339.6,1339.5,47.90843731]
["bitfinex","ETHUSD",1673383095595,1.6290016,1339.6,1339.5,43.86483495]
["bitfinex","ETHUSD",1673383096031,1.6290016,1339.6,1339.5,31.51163103]
["bitfinex","ETHUSD",1673383096227,1.6290016,1339.6,1339.5,28.73292517]
["bitfinex","ETHUSD",1673383097808,1.6290016,1339.6,1339.5,28.74319104]
["bitfinex","ETHUSD",1673383100539,1.6290016,1339.6,1339.5,26.89067587]
["bitfinex","ETHUSD",1673383100745,1.6290016,1339.6,1339.5,28.74326416]
["bitfinex","ETHUSD",1673383101009,1.6290016,1339.6,1339.5,26.89067587]
["bitfinex","ETHUSD",1673383101195,1.6290016,1339.6,1339.5,19.42520587]
["bitfinex","ETHUSD",1673383103373,0.51743679,1339.6,1339.5,19.42520587]
["bitfinex","ETHUSD",1673383105800,0.51743679,1339.6,1339.5,23.22286651]
["bitfinex","ETHUSD",1673383106149,0.51743679,1339.6,1339.5,39.29972626]
["bitfinex","ETHUSD",1673383106358,0.51743679,1339.6,1339.5,43.18552459]
["bitfinex","ETHUSD",1673383106526,0.51743679,1339.6,1339.5,40.9885711]
["bitfinex","ETHUSD",1673383107306,0.06116888,1339.8,1339.6,3.53487357]
["bitfinex","ETHUSD",1673383107466,0.06116888,1339.8,1339.7,23.81005]
["bitfinex","ETHUSD",1673383107679,0.06116888,1339.8,1339.7,23.87705]
["bitfinex","ETHUSD",1673383110153,0.06116888,1339.8,1339.7,27.67471064]
["bitfinex","ETHUSD",1673383110304,0.44216888,1339.8,1339.7,27.67471064]
["bitfinex","ETHUSD",1673383110833,0.44216888,1339.8,1339.7,8.94835]
["bitfinex","ETHUSD",1673383111719,0.44416888,1339.8,1339.7,1.481]
["bitfinex","ETHUSD",1673383111933,0.44216888,1339.8,1339.7,23.81005]
["bitfinex","ETHUSD",1673383112142,0.44216888,1339.8,1339.7,23.87705]
["bitfinex","ETHUSD",1673383113931,0.21100001,1339.8,1339.7,23.87705]
["bitfinex","ETHUSD",1673383115521,0.21100001,1339.8,1339.7,31.6685344]
["bitfinex","ETHUSD",1673383115677,0.13285834,1340.2,1339.8,0.211]
["bitfinex","ETHUSD",1673383115891,0.06685834,1340.2,1339.9,5.87946974]
["bitfinex","ETHUSD",1673383116103,0.06685834,1340.2,1340.0,41.23015137]
["bitfinex","ETHUSD",1673383116294,0.06685834,1340.2,1340.1,26.41402064]
["bitfinex","ETHUSD",1673383116506,0.06685834,1340.2,1340.1,30.4748444]
["bitfinex","ETHUSD",1673383116755,0.06685834,1340.2,1340.1,33.4718444]
["bitfinex","ETHUSD",1673383117083,0.06685834,1340.2,1340.1,33.4748444]
["bitfinex","ETHUSD",1673383117914,0.06685834,1340.2,1340.1,41.9929444]
["bitfinex","ETHUSD",1673383118447,0.073211,1340.3,1340.2,2.5]
["bitfinex","ETHUSD",1673383118610,0.06116888,1340.4,1340.2,35.9061944]
["bitfinex","ETHUSD",1673383118810,0.06116888,1340.4,1340.3,4.02766064]
["bitfinex","ETHUSD",1673383119067,0.06116888,1340.4,1340.3,29.41069064]
["bitfinex","ETHUSD",1673383119250,0.06116888,1340.4,1340.3,29.47769064]
["bitfinex","ETHUSD",1673383119466,0.06116888,1340.4,1340.3,29.48795038]
["bitfinex","ETHUSD",1673383120025,1.24016888,1340.4,1340.3,0.297]
["bitfinex","ETHUSD",1673383120179,1.24016888,1340.4,1340.1,15.1065]
["bitfinex","ETHUSD",1673383120180,1.24016888,1340.4,1340.1,12.3315]
["bitfinex","ETHUSD",1673383120391,8.70061888,1340.4,1340.1,11.5851]
["bitfinex","ETHUSD",1673383120653,4.2808076,1340.4,1340.1,0.067]
["bitfinex","ETHUSD",1673383120866,19.2020676,1340.4,1339.7,24.57565452]
["bitfinex","ETHUSD",1673383121094,19.2020676,1340.4,1339.8,3.79766064]
["bitfinex","ETHUSD",1673383121417,2.5,1340.3,1339.8,3.79766064]
["bitfinex","ETHUSD",1673383121558,2.5,1340.3,1339.7,9.1267]
["bitfinex","ETHUSD",1673383121559,14.92358,1340.2,1339.7,9.1267]
["bitfinex","ETHUSD",1673383121773,14.92358,1340.2,1339.7,12.92436064]
["bitfinex","ETHUSD",1673383121774,7.46157,1340.2,1339.7,12.92436064]
["bitfinex","ETHUSD",1673383122026,10.02717,1340.3,1339.7,20.38862064]
["bitfinex","ETHUSD",1673383122240,0.5599,1340.2,1339.7,27.85297064]
["bitfinex","ETHUSD",1673383122449,0.5599,1340.2,1339.8,10.46369]
["bitfinex","ETHUSD",1673383122660,0.5599,1340.2,1339.8,10.53069]
["bitfinex","ETHUSD",1673383123052,8.02152,1340.2,1339.8,3.067]
["bitfinex","ETHUSD",1673383123259,7.46162,1340.2,1339.8,3.0]
["bitfinex","ETHUSD",1673383123582,7.46162,1340.2,1339.8,10.46353]
["bitfinex","ETHUSD",1673383123796,7.46162,1340.2,1339.8,10.53053]
["bitfinex","ETHUSD",1673383124319,7.46162,1340.2,1339.8,17.99433]
["bitfinex","ETHUSD",1673383126680,22.38518,1340.2,1339.8,3.067]
["bitfinex","ETHUSD",1673383126994,22.38518,1340.2,1339.7,7.9397]
["bitfinex","ETHUSD",1673383127145,0.5599,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673383127357,7.46268,1340.0,1339.8,0.23]
["bitfinex","ETHUSD",1673383127560,14.9259,1340.0,1339.8,0.23]
["bitfinex","ETHUSD",1673383128138,7.46295,1340.0,1339.8,0.23]
["bitfinex","ETHUSD",1673383128510,22.45348,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673383128721,25.7737295,1340.1,1339.8,0.23]
["bitfinex","ETHUSD",1673383129051,25.7737295,1340.1,1339.7,3.067]
["bitfinex","ETHUSD",1673383129256,25.7737295,1340.1,1339.7,3.0]
["bitfinex","ETHUSD",1673383129463,25.7737295,1340.1,1339.6,8.56623357]
["bitfinex","ETHUSD",1673383129685,3.06,1340.0,1339.7,0.23]
["bitfinex","ETHUSD",1673383129895,18.06285295,1340.0,1339.7,0.23]
["bitfinex","ETHUSD",1673383130292,10.60005295,1340.0,1339.7,0.23]
["bitfinex","ETHUSD",1673383130855,3.13737295,1340.0,1339.7,7.69427]
["bitfinex","ETHUSD",1673383131095,3.13737295,1340.0,1339.7,7.76127]
["bitfinex","ETHUSD",1673383131879,3.13737295,1340.0,1339.7,15.22562]
["bitfinex","ETHUSD",1673383132527,3.13737295,1340.0,1339.7,0.297]
["bitfinex","ETHUSD",1673383132869,0.3137373,1339.9,1339.6,1.11213866]
["bitfinex","ETHUSD",1673383133083,0.3137373,1339.9,1339.6,1.04513866]
["bitfinex","ETHUSD",1673383133084,15.2406173,1339.9,1339.6,1.04513866]
["bitfinex","ETHUSD",1673383133297,0.3137373,1339.9,1339.6,1.04513866]
["bitfinex","ETHUSD",1673383133814,0.3137373,1339.9,1339.6,8.50994866]
["bitfinex","ETHUSD",1673383133975,3.20337295,1340.0,1339.6,16.04185866]
["bitfinex","ETHUSD",1673383134187,3.13737295,1340.0,1339.6,16.04185866]
["bitfinex","ETHUSD",1673383134817,3.13737295,1340.0,1339.6,23.50676866]
["bitfinex","ETHUSD",1673383135028,0.56,1340.0,1339.6,23.50676866]
["bitfinex","ETHUSD",1673383135240,0.56,1340.0,1339.8,22.3914]
["bitfinex","ETHUSD",1673383135479,19.4187,1340.1,1339.8,22.4584]
["bitfinex","ETHUSD",1673383135695,19.3527,1340.1,1339.8,22.4584]
["bitfinex","ETHUSD",1673383136139,0.5599,1340.1,1339.8,22.4584]
["bitfinex","ETHUSD",1673383136960,0.5599,1340.1,1339.8,14.9946]
["bitfinex","ETHUSD",1673383137174,0.5599,1340.1,1339.8,7.5308]
["bitfinex","ETHUSD",1673383137388,25.4463,1340.1,1339.8,0.067]
["bitfinex","ETHUSD",1673383137608,15.48416,1340.1,1339.7,0.23]
["bitfinex","ETHUSD",1673383137766,15.060604,1340.1,1339.7,7.69406]
["bitfinex","ETHUSD",1673383137971,7.598484,1340.1,1339.7,22.68966]
["bitfinex","ETHUSD",1673383139180,15.060634,1340.1,1339.7,15.23557434]
["bitfinex","ETHUSD",1673383140301,22.522784,1340.1,1339.7,0.30726434]
["bitfinex","ETHUSD",1673383140511,33.78259464,1340.1,1339.7,0.01026434]
["bitfinex","ETHUSD",1673383140960,2.5,1340.0,1339.7,0.01026434]
["bitfinex","ETHUSD",1673383141285,7.46324,1339.9,1339.7,0.01026434]
["bitfinex","ETHUSD",1673383141870,7.46324,1339.9,1339.7,0.00794197]
["bitfinex","ETHUSD",1673383142199,36.30669946,1340.0,1339.7,0.00794197]
["bitfinex","ETHUSD",1673383142420,36.24069946,1340.0,1339.7,0.00794197]
["bitfinex","ETHUSD",1673383145897,32.5752601,1340.0,1339.7,0.00794197]
["bitfinex","ETHUSD",1673383146074,3.25752601,1339.9,1339.7,0.00794197]
["bitfinex","ETHUSD",1673383147644,21.98190665,1339.9,1339.6,0.067]
["bitfinex","ETHUSD",1673383147856,29.44538665,1339.9,1339.4,11.1306]
["bitfinex","ETHUSD",1673383148063,29.44538665,1339.9,1339.4,11.1976]
["bitfinex","ETHUSD",1673383148323,2.94453867,1339.8,1339.4,26.12927]
["bitfinex","ETHUSD",1673383148555,2.94453867,1339.8,1339.4,30.59529]
["bitfinex","ETHUSD",1673383151168,2.94453867,1339.8,1339.4,30.60334989]
["bitfinex","ETHUSD",1673383151743,2.94686105,1339.8,1339.4,30.60334989]
["bitfinex","ETHUSD",1673383152007,2.94686105,1339.8,1339.4,8.20565989]
["bitfinex","ETHUSD",1673383152008,10.41069105,1339.8,1339.4,8.20565989]
["bitfinex","ETHUSD",1673383152217,1.04106911,1339.7,1339.4,8.20565989]
["bitfinex","ETHUSD",1673383152431,7.46467,1339.7,1339.4,8.20565989]
["bitfinex","ETHUSD",1673383152749,7.46467,1339.7,1339.4,0.067]
["bitfinex","ETHUSD",1673383152750,3.79998302,1339.6,1339.4,0.067]
["bitfinex","ETHUSD",1673383152956,25.32261,1339.5,1339.0,23.5273583]
["bitfinex","ETHUSD",1673383153279,2.9262,1339.5,1339.2,2.5]
["bitfinex","ETHUSD",1673383153585,2.9262,1339.5,1339.2,17.43373]
["bitfinex","ETHUSD",1673383153586,8.39900001,1339.3,1339.2,17.43373]
["bitfinex","ETHUSD",1673383153843,6.42260111,1339.3,1339.2,17.50073]
["bitfinex","ETHUSD",1673383154365,6.42260111,1339.3,1339.2,25.19787]
["bitfinex","ETHUSD",1673383154524,6.42260111,1339.3,1339.2,25.2059311]
["bitfinex","ETHUSD",1673383154996,6.42260111,1339.3,1339.2,27.05867695]
["bitfinex","ETHUSD",1673383155167,6.42260111,1339.3,1339.2,27.05867687]
["bitfinex","ETHUSD",1673383155369,6.42260111,1339.3,1339.2,25.2059311]
["bitfinex","ETHUSD",1673383156039,6.42260111,1339.3,1339.2,22.7059311]
["bitfinex","ETHUSD",1673383156254,6.42260111,1339.3,1339.2,24.5586701]
["bitfinex","ETHUSD",1673383157467,6.42260111,1339.3,1339.2,27.33774652]
["bitfinex","ETHUSD",1673383157678,6.42260111,1339.3,1339.2,24.5586701]
["bitfinex","ETHUSD",1673383157890,6.42260111,1339.3,1339.2,27.33774652]
["bitfinex","ETHUSD",1673383158514,6.42260111,1339.3,1339.2,28.45391119]
["bitfinex","ETHUSD",1673383162523,6.42260111,1339.3,1339.2,30.09784323]
["bitfinex","ETHUSD",1673383164456,6.42260111,1339.3,1339.2,26.20260214]
["bitfinex","ETHUSD",1673383164668,6.42260111,1339.3,1339.2,28.98167856]
["bitfinex","ETHUSD",1673383164829,3.45840648,1339.3,1339.2,28.98167856]
["bitfinex","ETHUSD",1673383166545,3.45840648,1339.3,1339.2,31.17863205]
["bitfinex","ETHUSD",1673383170708,3.45840648,1339.3,1339.2,32.29582346]
["bitfinex","ETHUSD",1673383170926,3.45840648,1339.3,1339.2,30.09886997]
["bitfinex","ETHUSD",1673383171179,3.45840648,1339.3,1339.2,18.20872151]
["bitfinex","ETHUSD",1673383171386,3.45840648,1339.3,1339.2,25.67586151]
["bitfinex","ETHUSD",1673383171563,3.45840648,1339.3,1339.2,20.98779793]
["bitfinex","ETHUSD",1673383171771,3.45840648,1339.3,1339.2,18.20872151]
["bitfinex","ETHUSD",1673383172135,3.45840648,1339.3,1339.2,3.27499151]
["bitfinex","ETHUSD",1673383172321,3.45840648,1339.3,1339.2,3.20799151]
["bitfinex","ETHUSD",1673383173265,3.45840648,1339.3,1339.2,18.14227151]
["bitfinex","ETHUSD",1673383173481,3.45840648,1339.3,1339.2,19.85320355]
["bitfinex","ETHUSD",1673383173667,1.48208541,1339.3,1339.2,18.20927151]
["bitfinex","ETHUSD",1673383174508,1.48208541,1339.3,1339.2,3.27499151]
["bitfinex","ETHUSD",1673383174719,1.48408541,1339.3,1339.2,10.67513151]
["bitfinex","ETHUSD",1673383174960,1.48208541,1339.3,1339.2,10.74213151]
["bitfinex","ETHUSD",1673383175123,1.48208541,1339.3,1339.2,5.77499151]
["bitfinex","ETHUSD",1673383175333,1.48208541,1339.3,1339.2,28.17641151]
["bitfinex","ETHUSD",1673383175542,1.48208541,1339.3,1339.2,30.95548793]
["bitfinex","ETHUSD",1673383176015,1.48208541,1339.3,1339.2,32.59941997]
["bitfinex","ETHUSD",1673383176592,1.48208541,1339.3,1339.2,31.48222856]
["bitfinex","ETHUSD",1673383177247,1.48208541,1339.3,1339.2,9.08080856]
["bitfinex","ETHUSD",1673383177459,1.48208541,1339.3,1339.2,6.30173214]
["bitfinex","ETHUSD",1673383177712,1.48208541,1339.3,1339.2,28.70315214]
["bitfinex","ETHUSD",1673383177925,1.48208541,1339.3,1339.2,33.67918205]
["bitfinex","ETHUSD",1673383178925,1.47832672,1339.3,1339.2,33.67918205]
["bitfinex","ETHUSD",1673383179399,1.47832672,1339.3,1339.2,30.95659549]
["bitfinex","ETHUSD",1673383179616,1.47832672,1339.3,1339.2,28.45659549]
["bitfinex","ETHUSD",1673383179765,1.47832672,1339.3,1339.2,6.05517549]
["bitfinex","ETHUSD",1673383179977,1.47832672,1339.3,1339.2,18.21037907]
["bitfinex","ETHUSD",1673383180183,1.47832672,1339.3,1339.2,10.74323907]
["bitfinex","ETHUSD",1673383180432,1.47832672,1339.3,1339.2,2.149739]
["bitfinex","ETHUSD",1673383180659,1.47832672,1339.3,1339.2,1.852739]
["bitfinex","ETHUSD",1673383180976,1.47832672,1339.3,1339.2,14.93428]
["bitfinex","ETHUSD",1673383181136,1.47832672,1339.3,1339.2,22.46842]
["bitfinex","ETHUSD",1673383181883,1.47832672,1339.3,1339.2,22.69842]
["bitfinex","ETHUSD",1673383182918,1.47832672,1339.3,1339.2,15.23128]
["bitfinex","ETHUSD",1673383183387,1.47832672,1339.3,1339.2,22.69842]
["bitfinex","ETHUSD",1673383183550,1.47832672,1339.3,1339.2,15.23128]
["bitfinex","ETHUSD",1673383183768,1.47832672,1339.3,1339.2,22.69842]
["bitfinex","ETHUSD",1673383184016,1.47832672,1339.3,1339.2,22.7064811]
["bitfinex","ETHUSD",1673383185335,1.47832672,1339.3,1339.2,17.092313]
["bitfinex","ETHUSD",1673383185583,1.47832672,1339.3,1339.2,22.7064811]
["bitfinex","ETHUSD",1673383185979,1.47832672,1339.3,1339.2,15.2393411]
["bitfinex","ETHUSD",1673383186201,1.47832672,1339.3,1339.2,24.55944954]
["bitfinex","ETHUSD",1673383187158,1.47832672,1339.3,1339.2,24.55944615]
["bitfinex","ETHUSD",1673383187363,1.47832672,1339.3,1339.2,24.5594452]
["bitfinex","ETHUSD",1673383187575,1.47832672,1339.3,1339.2,17.0923052]
["bitfinex","ETHUSD",1673383188191,1.47832672,1339.3,1339.2,24.5594452]
["bitfinex","ETHUSD",1673383189482,1.47832672,1339.3,1339.2,24.3294452]
["bitfinex","ETHUSD",1673383193284,0.36657639,1339.3,1339.2,24.3294452]
["bitfinex","ETHUSD",1673383193677,1e-08,1339.3,1339.2,24.3294452]
["bitfinex","ETHUSD",1673383194020,4.92500001,1339.3,1339.2,24.3294452]
["bitfinex","ETHUSD",1673383195656,1e-08,1339.3,1339.2,25.44774417]
["bitfinex","ETHUSD",1673383195901,2.55600001,1339.3,1339.2,25.67774417]
["bitfinex","ETHUSD",1673383196117,2.55600001,1339.3,1339.2,28.45733539]
["bitfinex","ETHUSD",1673383196327,2.55600001,1339.3,1339.2,25.67774417]
["bitfinex","ETHUSD",1673383202599,2.55600001,1339.3,1339.2,27.35519263]
["bitfinex","ETHUSD",1673383204880,2.55600001,1339.3,1339.2,26.23689366]
["bitfinex","ETHUSD",1673383207192,2.55600001,1339.3,1339.2,25.67731179]
["bitfinex","ETHUSD",1673383207366,2.55600001,1339.3,1339.2,17.0923052]
["bitfinex","ETHUSD",1673383207581,2.55600001,1339.3,1339.2,3.27589179]
["bitfinex","ETHUSD",1673383207826,2.55600001,1339.3,1339.2,3.20889179]
["bitfinex","ETHUSD",1673383208229,2.55600001,1339.3,1339.2,2.0910252]
["bitfinex","ETHUSD",1673383209410,2.55600001,1339.3,1339.2,18.14317179]
["bitfinex","ETHUSD",1673383209603,2.55600001,1339.3,1339.2,18.21017179]
["bitfinex","ETHUSD",1673383210167,2.55600001,1339.3,1339.2,10.74303179]
["bitfinex","ETHUSD",1673383210753,2.55600001,1339.3,1339.2,3.27589179]
["bitfinex","ETHUSD",1673383210988,2.55600001,1339.3,1339.2,2.0910252]
["bitfinex","ETHUSD",1673383211144,2.55600001,1339.3,1339.2,3.20889179]
["bitfinex","ETHUSD",1673383211353,2.55600001,1339.3,1339.2,0.23]
["bitfinex","ETHUSD",1673383211563,2.55600001,1339.3,1339.0,23.5852199]
["bitfinex","ETHUSD",1673383211564,10.27818001,1339.3,1339.0,23.5852199]
["bitfinex","ETHUSD",1673383211810,10.27818001,1339.3,1339.1,1.85309792]
["bitfinex","ETHUSD",1673383212049,10.27822001,1339.3,1339.0,1.33708022]
["bitfinex","ETHUSD",1673383212230,10.27822001,1339.3,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383212610,2.81160001,1339.3,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383212826,0.28116,1339.2,1339.0,16.20643022]
["bitfinex","ETHUSD",1673383213153,2.81160001,1339.3,1339.0,23.74168022]
["bitfinex","ETHUSD",1673383213402,2.81160001,1339.3,1339.1,1.853116]
["bitfinex","ETHUSD",1673383213697,2.81160001,1339.3,1339.1,9.320516]
["bitfinex","ETHUSD",1673383213913,2.81160001,1339.3,1339.1,15.0021]
["bitfinex","ETHUSD",1673383214143,2.81160001,1339.3,1339.1,22.4698]
["bitfinex","ETHUSD",1673383216001,2.81160001,1339.3,1339.1,22.46622204]
["bitfinex","ETHUSD",1673383217302,7.7209,1339.4,1339.1,22.46622204]
["bitfinex","ETHUSD",1673383217523,7.6549,1339.4,1339.1,23.58408863]
["bitfinex","ETHUSD",1673383217850,1.287,1339.3,1339.1,23.58408863]
["bitfinex","ETHUSD",1673383219299,1.287,1339.3,1339.2,1.85298451]
["bitfinex","ETHUSD",1673383219618,1e-08,1339.3,1339.2,24.25440451]
["bitfinex","ETHUSD",1673383219830,1.81200001,1339.3,1339.2,9.38712451]
["bitfinex","ETHUSD",1673383219993,2.37230001,1339.3,1339.2,24.32140451]
["bitfinex","ETHUSD",1673383220359,2.37230001,1339.3,1339.2,16.85426451]
["bitfinex","ETHUSD",1673383220577,1.81200001,1339.3,1339.2,16.85426451]
["bitfinex","ETHUSD",1673383220730,1.81200001,1339.3,1339.2,1.91998451]
["bitfinex","ETHUSD",1673383220941,10.53789001,1339.3,1339.0,3.01452868]
["bitfinex","ETHUSD",1673383221256,9.27858001,1339.3,1339.1,1.85304346]
["bitfinex","ETHUSD",1673383222091,1.81200001,1339.3,1339.1,1.85304346]
["bitfinex","ETHUSD",1673383222259,1.81200001,1339.3,1339.1,7.46761]
["bitfinex","ETHUSD",1673383222471,1.81200001,1339.3,1339.1,7.53461]
["bitfinex","ETHUSD",1673383223137,1.81200001,1339.3,1339.1,0.067]
["bitfinex","ETHUSD",1673383223307,1.81200001,1339.3,1339.0,25.41854868]
["bitfinex","ETHUSD",1673383223667,1.81200001,1339.3,1339.1,1.85307047]
["bitfinex","ETHUSD",1673383223880,0.63300001,1339.3,1339.1,1.85307047]
["bitfinex","ETHUSD",1673383224058,0.63300001,1339.3,1339.1,9.32065047]
["bitfinex","ETHUSD",1673383224272,0.63300001,1339.3,1339.1,7.53458]
["bitfinex","ETHUSD",1673383224780,0.63300001,1339.3,1339.1,15.00228]
["bitfinex","ETHUSD",1673383224998,0.63300001,1339.3,1339.1,22.46998]
["bitfinex","ETHUSD",1673383225779,0.63300001,1339.3,1339.1,7.53458]
["bitfinex","ETHUSD",1673383226577,0.63300001,1339.3,1339.1,15.00228]
["bitfinex","ETHUSD",1673383226936,0.63300001,1339.3,1339.1,22.46998]
["bitfinex","ETHUSD",1673383227801,0.63300001,1339.3,1339.2,14.93428]
["bitfinex","ETHUSD",1673383228088,0.63300001,1339.3,1339.2,15.00128]
["bitfinex","ETHUSD",1673383228260,0.63300001,1339.3,1339.2,7.53414]
["bitfinex","ETHUSD",1673383229755,0.63300001,1339.3,1339.2,15.00128]
["bitfinex","ETHUSD",1673383230460,0.63500001,1339.3,1339.2,7.53114]
["bitfinex","ETHUSD",1673383230674,0.63300001,1339.3,1339.2,9.38712]
["bitfinex","ETHUSD",1673383231723,0.63500001,1339.3,1339.2,9.38412]
["bitfinex","ETHUSD",1673383232080,0.63300001,1339.3,1339.2,9.38712]
["bitfinex","ETHUSD",1673383233345,1e-08,1339.3,1339.2,9.38712]
["bitfinex","ETHUSD",1673383233652,0.31300001,1339.3,1339.2,9.38712]
["bitfinex","ETHUSD",1673383233876,0.31300001,1339.3,1339.2,16.85426]
["bitfinex","ETHUSD",1673383234502,0.31300001,1339.3,1339.2,9.38712]
["bitfinex","ETHUSD",1673383236181,0.31300001,1339.3,1339.2,7.53414]
["bitfinex","ETHUSD",1673383236758,0.31300001,1339.3,1339.2,24.32136489]
["bitfinex","ETHUSD",1673383237006,0.31300001,1339.3,1339.2,24.55136489]
["bitfinex","ETHUSD",1673383238856,0.31300001,1339.3,1339.2,18.20209148]
["bitfinex","ETHUSD",1673383239121,0.31300001,1339.3,1339.2,17.08422489]
["bitfinex","ETHUSD",1673383239298,0.31300001,1339.3,1339.2,25.66923148]
["bitfinex","ETHUSD",1673383239717,1e-08,1339.3,1339.2,18.20209148]
["bitfinex","ETHUSD",1673383239926,0.17100001,1339.3,1339.2,24.55138095]
["bitfinex","ETHUSD",1673383240166,0.17100001,1339.3,1339.2,16.85424095]
["bitfinex","ETHUSD",1673383240345,0.17100001,1339.3,1339.2,9.38710095]
["bitfinex","ETHUSD",1673383240560,0.17100001,1339.3,1339.2,1.91996095]
["bitfinex","ETHUSD",1673383240790,1.35000001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383241427,0.17100001,1339.3,1339.2,24.25438095]
["bitfinex","ETHUSD",1673383241600,0.17100001,1339.3,1339.2,24.32138095]
["bitfinex","ETHUSD",1673383243076,0.17100001,1339.3,1339.2,16.85424095]
["bitfinex","ETHUSD",1673383243288,0.17100001,1339.3,1339.2,9.38710095]
["bitfinex","ETHUSD",1673383243950,0.17100001,1339.3,1339.2,16.85424095]
["bitfinex","ETHUSD",1673383244618,1.35000001,1339.3,1339.2,16.85424095]
["bitfinex","ETHUSD",1673383244741,1.35000001,1339.3,1339.2,9.38710095]
["bitfinex","ETHUSD",1673383245211,1.35000001,1339.3,1339.2,1.91996095]
["bitfinex","ETHUSD",1673383245424,1.35000001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383246138,0.17100001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383246316,0.17100001,1339.3,1339.2,9.32010095]
["bitfinex","ETHUSD",1673383246526,0.17100001,1339.3,1339.2,9.38710095]
["bitfinex","ETHUSD",1673383246987,0.17100001,1339.3,1339.2,10.50496754]
["bitfinex","ETHUSD",1673383247212,0.17100001,1339.3,1339.2,9.38710095]
["bitfinex","ETHUSD",1673383247608,0.17300001,1339.3,1339.2,1.91696095]
["bitfinex","ETHUSD",1673383247820,0.17100001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383248382,1.35000001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383250031,0.17100001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383250870,1.35000001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383251208,0.17100001,1339.3,1339.2,1.85296095]
["bitfinex","ETHUSD",1673383251762,0.17100001,1339.3,1339.2,2.97082754]
["bitfinex","ETHUSD",1673383252428,0.17100001,1339.3,1339.2,10.43796754]
["bitfinex","ETHUSD",1673383252642,0.17100001,1339.3,1339.2,10.50496754]
["bitfinex","ETHUSD",1673383252866,0.17100001,1339.3,1339.2,27.346696]
["bitfinex","ETHUSD",1673383253044,0.17100001,1339.3,1339.2,26.22882941]
["bitfinex","ETHUSD",1673383253257,0.17100001,1339.3,1339.2,29.00842063]
["bitfinex","ETHUSD",1673383253793,0.17100001,1339.3,1339.2,31.20537412]
["bitfinex","ETHUSD",1673383254409,0.17100001,1339.3,1339.2,6.60700063]
["bitfinex","ETHUSD",1673383254621,0.17100001,1339.3,1339.2,3.82740941]
["bitfinex","ETHUSD",1673383254988,0.17100001,1339.3,1339.2,3.76040941]
["bitfinex","ETHUSD",1673383255530,0.17100001,1339.3,1339.2,11.22754941]
["bitfinex","ETHUSD",1673383255726,0.17100001,1339.3,1339.2,3.82740941]
["bitfinex","ETHUSD",1673383256036,0.17100001,1339.3,1339.2,11.22754941]
["bitfinex","ETHUSD",1673383256198,0.17100001,1339.3,1339.2,11.29454941]
["bitfinex","ETHUSD",1673383256410,0.17100001,1339.3,1339.2,11.29154941]
["bitfinex","ETHUSD",1673383256621,0.17100001,1339.3,1339.2,11.29454941]
["bitfinex","ETHUSD",1673383257454,0.17100001,1339.3,1339.2,26.22882941]
["bitfinex","ETHUSD",1673383257715,0.17100001,1339.3,1339.2,31.20537412]
["bitfinex","ETHUSD",1673383258869,0.17100001,1339.3,1339.2,7.72585746]
["bitfinex","ETHUSD",1673383259039,0.17100001,1339.3,1339.2,3.26881778]
["bitfinex","ETHUSD",1673383259252,0.17100001,1339.3,1339.2,3.20181778]
["bitfinex","ETHUSD",1673383259676,15.38441,1339.6,1339.2,18.13609778]
["bitfinex","ETHUSD",1673383259927,15.31841,1339.6,1339.3,4.26096095]
["bitfinex","ETHUSD",1673383260120,0.046,1339.5,1339.3,2.5]
["bitfinex","ETHUSD",1673383261606,0.046,1339.5,1339.3,9.96657]
["bitfinex","ETHUSD",1673383261780,0.046,1339.5,1339.3,12.81316122]
["bitfinex","ETHUSD",1673383262197,0.046,1339.5,1339.3,2.84659122]
["bitfinex","ETHUSD",1673383262517,0.046,1339.5,1339.3,2.5]
["bitfinex","ETHUSD",1673383262867,0.046,1339.5,1339.3,5.27959122]
["bitfinex","ETHUSD",1673383263101,0.046,1339.5,1339.3,5.34659122]
["bitfinex","ETHUSD",1673383263238,0.046,1339.5,1339.3,2.567]
["bitfinex","ETHUSD",1673383263448,0.046,1339.5,1339.3,9.96655]
["bitfinex","ETHUSD",1673383263813,0.046,1339.5,1339.3,12.81314122]
["bitfinex","ETHUSD",1673383264550,0.046,1339.5,1339.3,20.27972122]
["bitfinex","ETHUSD",1673383264923,0.046,1339.5,1339.3,28.86515805]
["bitfinex","ETHUSD",1673383265147,0.046,1339.5,1339.4,1.19505989]
["bitfinex","ETHUSD",1673383265479,0.046,1339.5,1339.4,23.82311989]
["bitfinex","ETHUSD",1673383265838,0.046,1339.5,1339.4,31.76879256]
["bitfinex","ETHUSD",1673383266130,0.046,1339.5,1339.4,36.44624102]
["bitfinex","ETHUSD",1673383266317,0.046,1339.5,1339.4,35.32738419]
["bitfinex","ETHUSD",1673383266761,0.046,1339.5,1339.4,36.4453275]
["bitfinex","ETHUSD",1673383266917,0.046,1339.5,1339.4,46.50940288]
["bitfinex","ETHUSD",1673383267337,0.046,1339.5,1339.4,50.4896275]
["bitfinex","ETHUSD",1673383267652,0.046,1339.5,1339.4,49.37168419]
["bitfinex","ETHUSD",1673383268315,0.046,1339.5,1339.4,45.39145957]
["bitfinex","ETHUSD",1673383268754,0.046,1339.5,1339.4,46.50935638]
["bitfinex","ETHUSD",1673383269687,0.046,1339.5,1339.4,49.37168419]
["bitfinex","ETHUSD",1673383270662,0.046,1339.5,1339.4,49.93188419]
["bitfinex","ETHUSD",1673383270804,0.046,1339.5,1339.4,51.04862195]
["bitfinex","ETHUSD",1673383271014,0.046,1339.5,1339.4,53.72954483]
["bitfinex","ETHUSD",1673383271650,0.046,1339.5,1339.4,54.84628275]
["bitfinex","ETHUSD",1673383272511,0.046,1339.5,1339.4,53.72954483]
["bitfinex","ETHUSD",1673383272756,0.046,1339.5,1339.4,54.84622657]
["bitfinex","ETHUSD",1673383273068,0.046,1339.5,1339.4,53.16877811]
["bitfinex","ETHUSD",1673383273586,1e-08,1339.5,1339.4,53.16877811]
["bitfinex","ETHUSD",1673383273769,1e-08,1339.5,1339.4,54.84622657]
["bitfinex","ETHUSD",1673383274599,1e-08,1339.5,1339.4,53.16877811]
["bitfinex","ETHUSD",1673383274803,1e-08,1339.5,1339.4,48.62835349]
["bitfinex","ETHUSD",1673383278274,1e-08,1339.5,1339.4,52.60857811]
["bitfinex","ETHUSD",1673383278481,1e-08,1339.5,1339.4,48.62835349]
["bitfinex","ETHUSD",1673383278699,1e-08,1339.5,1339.4,52.60857811]
["bitfinex","ETHUSD",1673383279741,27.53107254,1340.0,1339.7,7.46435]
["bitfinex","ETHUSD",1673383279953,27.53107254,1340.0,1339.7,0.067]
["bitfinex","ETHUSD",1673383279954,3.79766064,1339.9,1339.7,0.067]
["bitfinex","ETHUSD",1673383280202,4.35766064,1339.9,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383280426,11.82098064,1339.9,1339.6,7.46685999]
["bitfinex","ETHUSD",1673383280580,4.35766064,1339.9,1339.6,7.53385999]
["bitfinex","ETHUSD",1673383280786,0.43576606,1339.8,1339.6,7.53385999]
["bitfinex","ETHUSD",1673383281246,0.43576606,1339.8,1339.6,7.53389999]
["bitfinex","ETHUSD",1673383282038,0.43576606,1339.8,1339.6,0.06899999]
["bitfinex","ETHUSD",1673383282193,0.43576606,1339.8,1339.6,7.46687999]
["bitfinex","ETHUSD",1673383282375,8.02335,1339.9,1339.6,0.06899999]
["bitfinex","ETHUSD",1673383282732,8.02335,1339.9,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383283470,2.5,1339.8,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383283995,9.96381,1339.8,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383285808,3.79766064,1339.7,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383285998,24.91429963,1339.7,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383286147,29.92144879,1339.7,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383286514,14.99274879,1339.7,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383286729,32.42144879,1339.7,1339.6,0.00199999]
["bitfinex","ETHUSD",1673383286903,14.93033,1339.6,1339.3,8.5471]
["bitfinex","ETHUSD",1673383287109,1.493033,1339.5,1339.3,8.5471]
["bitfinex","ETHUSD",1673383287930,1.493033,1339.5,1339.3,0.067]
["bitfinex","ETHUSD",1673383288147,1.493033,1339.5,1339.2,24.35176527]
["bitfinex","ETHUSD",1673383288409,1.493033,1339.5,1339.2,21.57248]
["bitfinex","ETHUSD",1673383289406,1.493033,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383289407,8.958563,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383289658,1.493033,1339.5,1339.2,21.57251]
["bitfinex","ETHUSD",1673383289872,1.493033,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383290087,0.1493033,1339.4,1339.2,14.1055]
["bitfinex","ETHUSD",1673383290306,16.430503,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383290515,8.958743,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383291943,16.424453,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383292716,8.958743,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383292890,16.424213,1339.5,1339.2,14.1055]
["bitfinex","ETHUSD",1673383293467,1.6424213,1339.4,1339.2,14.1055]
["bitfinex","ETHUSD",1673383293774,5.44008194,1339.4,1339.2,0.067]
["bitfinex","ETHUSD",1673383293995,27.83853194,1339.4,1339.2,0.067]
["bitfinex","ETHUSD",1673383294465,27.83853194,1339.4,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383296074,27.83853194,1339.4,1339.0,10.62043363]
["bitfinex","ETHUSD",1673383296243,10.25075319,1339.3,1339.0,3.21921363]
["bitfinex","ETHUSD",1673383296459,10.25075319,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383297217,17.71765319,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383299017,28.98221383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383299179,2.89822138,1339.2,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383299867,6.64751383,1339.3,1339.0,10.62042363]
["bitfinex","ETHUSD",1673383300037,14.04812383,1339.3,1339.0,3.21921363]
["bitfinex","ETHUSD",1673383300235,14.04812383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383300450,21.51473383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383300915,14.04812383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383301223,1.40481238,1339.2,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383301390,14.11412383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383301597,14.04812383,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383302067,14.04812383,1339.3,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383303757,2.78385319,1339.3,1339.0,0.15221363]
["bitfinex","ETHUSD",1673383303956,7.96632238,1339.4,1339.0,15.08871363]
["bitfinex","ETHUSD",1673383304274,7.90032238,1339.4,1339.0,15.15571363]
["bitfinex","ETHUSD",1673383304431,7.898,1339.4,1339.1,10.19745]
["bitfinex","ETHUSD",1673383304643,7.898,1339.4,1339.1,25.19985]
["bitfinex","ETHUSD",1673383304960,23.5166,1339.5,1339.1,25.19985]
["bitfinex","ETHUSD",1673383305213,23.4506,1339.5,1339.1,25.19985]
["bitfinex","ETHUSD",1673383305426,23.4506,1339.5,1339.1,33.2459117]
["bitfinex","ETHUSD",1673383305831,30.91609,1339.5,1339.1,25.7782117]
["bitfinex","ETHUSD",1673383306221,30.91609,1339.5,1339.1,18.3105117]
["bitfinex","ETHUSD",1673383306803,45.84705,1339.5,1339.1,8.3430617]
["bitfinex","ETHUSD",1673383307113,45.84705,1339.5,1339.1,8.1130617]
["bitfinex","ETHUSD",1673383307114,49.64703302,1339.5,1339.1,8.1130617]
["bitfinex","ETHUSD",1673383307325,22.39974,1339.3,1339.1,8.11111436]
["bitfinex","ETHUSD",1673383307480,11.26624064,1339.3,1339.1,0.06505266]
["bitfinex","ETHUSD",1673383307690,11.26624064,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383307953,11.26624064,1339.3,1339.0,10.62042363]
["bitfinex","ETHUSD",1673383308127,14.38920227,1339.3,1339.0,3.21726629]
["bitfinex","ETHUSD",1673383308340,14.38920227,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383309076,6.92262227,1339.3,1339.0,13.12035363]
["bitfinex","ETHUSD",1673383309289,0.002,1339.3,1339.0,28.12190629]
["bitfinex","ETHUSD",1673383309635,23.4526,1339.5,1339.2,7.46703]
["bitfinex","ETHUSD",1673383309793,8.06566064,1339.5,1339.2,0.06505266]
["bitfinex","ETHUSD",1673383309999,22.99679064,1339.5,1339.1,15.71737266]
["bitfinex","ETHUSD",1673383310230,26.9269727,1339.5,1339.1,15.71737266]
["bitfinex","ETHUSD",1673383310861,26.9269727,1339.5,1339.1,8.25015266]
["bitfinex","ETHUSD",1673383310862,34.3926327,1339.5,1339.1,8.25015266]
["bitfinex","ETHUSD",1673383311516,34.3926327,1339.5,1339.1,15.71765266]
["bitfinex","ETHUSD",1673383313389,34.3926327,1339.5,1339.1,8.25015266]
["bitfinex","ETHUSD",1673383314630,14.93316,1339.3,1339.1,8.02015266]
["bitfinex","ETHUSD",1673383314899,14.93516,1339.3,1339.1,0.06505266]
["bitfinex","ETHUSD",1673383315200,7.46858,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383315790,14.93516,1339.3,1339.0,3.15221363]
["bitfinex","ETHUSD",1673383316360,0.002,1339.3,1339.0,10.62036363]
["bitfinex","ETHUSD",1673383316575,22.17434629,1339.4,1339.0,10.68541629]
["bitfinex","ETHUSD",1673383316879,22.17434629,1339.4,1339.0,18.15366629]
["bitfinex","ETHUSD",1673383317285,18.37668565,1339.4,1339.0,10.68541629]
["bitfinex","ETHUSD",1673383317497,0.00432238,1339.4,1339.1,2.5]
["bitfinex","ETHUSD",1673383317674,0.00432238,1339.4,1339.2,22.40142]
["bitfinex","ETHUSD",1673383317675,0.00232238,1339.4,1339.2,22.40142]
["bitfinex","ETHUSD",1673383317884,0.00232238,1339.4,1339.2,22.46647266]
["bitfinex","ETHUSD",1673383318343,0.00232238,1339.4,1339.2,14.99933266]
["bitfinex","ETHUSD",1673383318882,0.00232238,1339.4,1339.2,0.06505266]
["bitfinex","ETHUSD",1673383319097,0.00232238,1339.4,1339.1,25.84154266]
["bitfinex","ETHUSD",1673383319405,0.00232238,1339.4,1339.3,2.5]
["bitfinex","ETHUSD",1673383319569,8.19818206,1339.5,1339.2,14.99897266]
["bitfinex","ETHUSD",1673383319779,11.9958427,1339.5,1339.2,7.53201266]
["bitfinex","ETHUSD",1673383319990,11.9958427,1339.5,1339.3,14.93316]
["bitfinex","ETHUSD",1673383320252,11.9958427,1339.5,1339.3,7.53163266]
["bitfinex","ETHUSD",1673383320451,11.9958427,1339.5,1339.3,14.99821266]
["bitfinex","ETHUSD",1673383321190,11.99338822,1339.5,1339.3,7.53163266]
["bitfinex","ETHUSD",1673383322018,8.19572758,1339.5,1339.3,0.06505266]
["bitfinex","ETHUSD",1673383322232,4.26554552,1339.5,1339.2,14.99867266]
["bitfinex","ETHUSD",1673383322457,4.26354552,1339.5,1339.2,14.99867266]
["bitfinex","ETHUSD",1673383323375,4.26354552,1339.5,1339.2,7.53179266]
["bitfinex","ETHUSD",1673383324217,11.72904552,1339.5,1339.2,0.06505266]
["bitfinex","ETHUSD",1673383324577,11.73104552,1339.5,1339.2,7.46707]
["bitfinex","ETHUSD",1673383324743,11.73104552,1339.5,1339.2,10.31149053]
["bitfinex","ETHUSD",1673383324958,19.19654552,1339.5,1339.2,0.06505266]
["bitfinex","ETHUSD",1673383325169,19.19654552,1339.5,1339.1,33.72398921]
["bitfinex","ETHUSD",1673383326572,30.45970616,1339.5,1339.1,22.36055266]
["bitfinex","ETHUSD",1673383326762,3.04597062,1339.4,1339.1,22.36055266]
["bitfinex","ETHUSD",1673383327093,7.46658,1339.3,1339.1,22.36055266]
["bitfinex","ETHUSD",1673383327283,14.93516,1339.3,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383327498,7.46858,1339.3,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383328518,0.002,1339.3,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383328719,29.24456126,1339.4,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383328976,2.92445613,1339.3,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383329185,11.32977064,1339.4,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383329420,11.32977064,1339.4,1339.1,15.87449266]
["bitfinex","ETHUSD",1673383329421,11.26577064,1339.4,1339.1,15.87449266]
["bitfinex","ETHUSD",1673383330301,3.79966064,1339.4,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383330515,3.79766064,1339.4,1339.1,15.87444266]
["bitfinex","ETHUSD",1673383330742,6.10375849,1339.4,1339.1,15.87444266]
["bitfinex","ETHUSD",1673383331109,13.57183849,1339.4,1339.1,15.87444266]
["bitfinex","ETHUSD",1673383331453,13.57183849,1339.4,1339.1,8.40685266]
["bitfinex","ETHUSD",1673383331664,3.79766064,1339.3,1339.1,0.06505266]
["bitfinex","ETHUSD",1673383331909,3.79766064,1339.3,1339.0,4.33394803]
["bitfinex","ETHUSD",1673383332121,3.79966064,1339.3,1339.1,1.85316487]
["bitfinex","ETHUSD",1673383332308,14.12117449,1339.3,1339.0,5.99702993]
["bitfinex","ETHUSD",1673383332516,14.12317449,1339.3,1339.0,5.99719442]
["bitfinex","ETHUSD",1673383332743,14.12317449,1339.3,1339.0,5.99719497]
["bitfinex","ETHUSD",1673383335383,14.12317449,1339.3,1339.0,13.46539497]
["bitfinex","ETHUSD",1673383335707,14.12317449,1339.3,1339.0,5.99719497]
["bitfinex","ETHUSD",1673383339129,0.002,1339.3,1339.1,1.8531924]
["bitfinex","ETHUSD",1673383339365,7.9215,1339.4,1339.1,4.3531924]
["bitfinex","ETHUSD",1673383339579,7.9215,1339.4,1339.0,29.51854671]
["bitfinex","ETHUSD",1673383339809,7.9215,1339.4,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383340703,7.9215,1339.4,1339.2,7.4750211]
["bitfinex","ETHUSD",1673383340962,0.002,1339.4,1339.2,7.54007376]
["bitfinex","ETHUSD",1673383341203,4.26354552,1339.5,1339.2,22.47435376]
["bitfinex","ETHUSD",1673383341772,4.26354552,1339.5,1339.2,25.25428244]
["bitfinex","ETHUSD",1673383342190,4.26354552,1339.5,1339.2,26.37096418]
["bitfinex","ETHUSD",1673383342649,4.26354552,1339.5,1339.3,1.85287075]
["bitfinex","ETHUSD",1673383342956,4.26354552,1339.5,1339.3,9.96637]
["bitfinex","ETHUSD",1673383343153,4.26354552,1339.5,1339.3,7.53142266]
["bitfinex","ETHUSD",1673383344184,4.26354552,1339.5,1339.3,10.02754037]
["bitfinex","ETHUSD",1673383344407,4.26354552,1339.5,1339.3,0.06505266]
["bitfinex","ETHUSD",1673383344730,19.19481552,1339.5,1339.2,2.85304244]
["bitfinex","ETHUSD",1673383345061,26.66261552,1339.5,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383345377,30.13490707,1339.5,1339.2,3.2380611]
["bitfinex","ETHUSD",1673383346608,30.13490707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383346955,30.13490707,1339.5,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383347329,22.66910707,1339.5,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383348289,7.73783707,1339.5,1339.2,7.4751011]
["bitfinex","ETHUSD",1673383348498,7.73783707,1339.5,1339.2,7.54015376]
["bitfinex","ETHUSD",1673383349549,7.73783707,1339.5,1339.2,10.04015376]
["bitfinex","ETHUSD",1673383349784,7.73783707,1339.5,1339.2,0.07311376]
["bitfinex","ETHUSD",1673383350102,7.73783707,1339.5,1339.2,2.5080611]
["bitfinex","ETHUSD",1673383350315,7.73783707,1339.5,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383350628,7.73783707,1339.5,1339.2,7.4750611]
["bitfinex","ETHUSD",1673383350853,7.73783707,1339.5,1339.2,10.3195595]
["bitfinex","ETHUSD",1673383351367,4.26554552,1339.5,1339.2,26.37052124]
["bitfinex","ETHUSD",1673383351522,4.26354552,1339.5,1339.3,2.5]
["bitfinex","ETHUSD",1673383351744,4.26354552,1339.5,1339.4,14.93204]
["bitfinex","ETHUSD",1673383352061,4.26354552,1339.5,1339.4,14.99709266]
["bitfinex","ETHUSD",1673383352411,4.26354552,1339.5,1339.4,7.53107266]
["bitfinex","ETHUSD",1673383352937,4.26354552,1339.5,1339.4,14.99709266]
["bitfinex","ETHUSD",1673383353340,4.26354552,1339.5,1339.4,7.53107266]
["bitfinex","ETHUSD",1673383353521,4.26354552,1339.5,1339.4,14.99709266]
["bitfinex","ETHUSD",1673383356349,4.26354552,1339.5,1339.4,0.06505266]
["bitfinex","ETHUSD",1673383356576,5.49593007,1339.5,1339.3,7.53118266]
["bitfinex","ETHUSD",1673383356733,5.49793007,1339.5,1339.3,0.06505266]
["bitfinex","ETHUSD",1673383357105,5.49793007,1339.5,1339.2,10.3195295]
["bitfinex","ETHUSD",1673383357281,5.49793007,1339.5,1339.2,12.8195295]
["bitfinex","ETHUSD",1673383357605,5.49793007,1339.5,1339.2,27.7538095]
["bitfinex","ETHUSD",1673383357924,4.26554552,1339.5,1339.2,12.8195295]
["bitfinex","ETHUSD",1673383358136,4.26354552,1339.5,1339.2,20.2866695]
["bitfinex","ETHUSD",1673383359080,4.26354552,1339.5,1339.2,17.7866695]
["bitfinex","ETHUSD",1673383359604,4.26354552,1339.5,1339.2,10.3195295]
["bitfinex","ETHUSD",1673383360182,4.26354552,1339.5,1339.2,17.7866695]
["bitfinex","ETHUSD",1673383360753,4.26354552,1339.5,1339.2,10.3195295]
["bitfinex","ETHUSD",1673383360967,4.26354552,1339.5,1339.2,7.54008376]
["bitfinex","ETHUSD",1673383361180,4.26354552,1339.5,1339.2,15.00722376]
["bitfinex","ETHUSD",1673383361489,4.26354552,1339.5,1339.2,17.7866695]
["bitfinex","ETHUSD",1673383361657,4.26354552,1339.5,1339.2,10.3195295]
["bitfinex","ETHUSD",1673383361859,4.26354552,1339.5,1339.2,7.54008376]
["bitfinex","ETHUSD",1673383362074,4.26354552,1339.5,1339.2,0.07311376]
["bitfinex","ETHUSD",1673383362331,4.26354552,1339.5,1339.2,0.0080611]
["bitfinex","ETHUSD",1673383362491,4.26354552,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383362702,7.73547707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383362947,15.20304707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383363135,22.66861707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383363483,15.20304707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383363806,7.73747707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383363995,7.73747707,1339.5,1339.2,7.7050811]
["bitfinex","ETHUSD",1673383364205,15.20294707,1339.5,1339.2,0.30311376]
["bitfinex","ETHUSD",1673383364392,7.73747707,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383364834,7.73747707,1339.5,1339.2,7.7051711]
["bitfinex","ETHUSD",1673383365113,7.73747707,1339.5,1339.2,0.30311376]
["bitfinex","ETHUSD",1673383365274,7.73747707,1339.5,1339.2,22.6391711]
["bitfinex","ETHUSD",1673383365588,4.26554552,1339.5,1339.2,22.70422376]
["bitfinex","ETHUSD",1673383365800,4.26354552,1339.5,1339.2,22.70422376]
["bitfinex","ETHUSD",1673383366169,4.26354552,1339.5,1339.2,0.30311376]
["bitfinex","ETHUSD",1673383366385,4.26354552,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383368425,11.72901552,1339.5,1339.2,0.2380611]
["bitfinex","ETHUSD",1673383368748,11.73101552,1339.5,1339.2,2.73468587]
["bitfinex","ETHUSD",1673383368953,15.20298007,1339.5,1339.2,2.73468587]
["bitfinex","ETHUSD",1673383369172,7.73751007,1339.5,1339.2,10.20171587]
["bitfinex","ETHUSD",1673383369479,7.73751007,1339.5,1339.2,10.26676853]
["bitfinex","ETHUSD",1673383370058,15.20304007,1339.5,1339.2,0.29973853]
["bitfinex","ETHUSD",1673383370297,7.73751007,1339.5,1339.2,2.73468587]
["bitfinex","ETHUSD",1673383370524,7.73751007,1339.5,1339.2,14.83414879]
["bitfinex","ETHUSD",1673383370682,7.73751007,1339.5,1339.2,5.57917414]
["bitfinex","ETHUSD",1673383371158,15.20301007,1339.5,1339.2,2.79973853]
["bitfinex","ETHUSD",1673383371368,15.20301007,1339.5,1339.2,5.51411651]
["bitfinex","ETHUSD",1673383371688,15.20301007,1339.5,1339.2,3.07916917]
["bitfinex","ETHUSD",1673383371895,7.73751007,1339.5,1339.2,2.73468587]
["bitfinex","ETHUSD",1673383372058,7.73751007,1339.5,1339.2,4.86707103]
["bitfinex","ETHUSD",1673383372271,7.73751007,1339.5,1339.2,0.23468587]
["bitfinex","ETHUSD",1673383372540,0.77375101,1339.4,1339.2,0.00468587]
["bitfinex","ETHUSD",1673383372763,22.73297007,1339.5,1339.2,1.85767141]
["bitfinex","ETHUSD",1673383372908,22.73297007,1339.5,1339.2,0.00468587]
["bitfinex","ETHUSD",1673383372909,22.66897007,1339.5,1339.2,0.00468587]
["bitfinex","ETHUSD",1673383373352,22.66897007,1339.5,1339.2,1.85768937]
["bitfinex","ETHUSD",1673383373743,15.20324007,1339.5,1339.2,1.85768937]
["bitfinex","ETHUSD",1673383373953,1.52032401,1339.4,1339.2,1.85768937]
["bitfinex","ETHUSD",1673383374159,22.73297007,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383374375,22.66897007,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383374615,30.1380653,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383374841,22.6723353,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383375455,15.20323007,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383376074,7.73751007,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383379363,4.26554552,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383379571,4.26354552,1339.5,1339.4,1.11175804]
["bitfinex","ETHUSD",1673383380823,4.26354552,1339.5,1339.4,25.36257859]
["bitfinex","ETHUSD",1673383380999,4.26354552,1339.5,1339.4,25.42763125]
["bitfinex","ETHUSD",1673383382990,2.2874099,1339.5,1339.4,26.77431299]
["bitfinex","ETHUSD",1673383383204,2.2874099,1339.5,1339.4,29.77431299]
["bitfinex","ETHUSD",1673383383415,2.2874099,1339.5,1339.4,33.75439819]
["bitfinex","ETHUSD",1673383383624,2.2874099,1339.5,1339.4,36.53391258]
["bitfinex","ETHUSD",1673383384077,2.2874099,1339.5,1339.4,32.55382738]
["bitfinex","ETHUSD",1673383384277,2.2874099,1339.5,1339.4,29.77431299]
["bitfinex","ETHUSD",1673383385460,2.2874099,1339.5,1339.4,28.65763125]
["bitfinex","ETHUSD",1673383386030,2.2874099,1339.5,1339.4,29.77431299]
["bitfinex","ETHUSD",1673383387037,2.2874099,1339.5,1339.4,33.75439819]
["bitfinex","ETHUSD",1673383387403,2.2874099,1339.5,1339.4,36.53391258]
["bitfinex","ETHUSD",1673383387731,2.2874099,1339.5,1339.4,36.35148802]
["bitfinex","ETHUSD",1673383387963,2.2874099,1339.5,1339.4,40.33157322]
["bitfinex","ETHUSD",1673383388176,2.2874099,1339.5,1339.4,32.55382738]
["bitfinex","ETHUSD",1673383388360,2.2874099,1339.5,1339.4,9.03908564]
["bitfinex","ETHUSD",1673383388570,2.2874099,1339.5,1339.4,6.25957125]
["bitfinex","ETHUSD",1673383389503,2.2874099,1339.5,1339.4,13.72559125]
["bitfinex","ETHUSD",1673383389714,2.2874099,1339.5,1339.4,6.25957125]
["bitfinex","ETHUSD",1673383389975,2.2894099,1339.5,1339.4,6.25757125]
["bitfinex","ETHUSD",1673383390144,2.2874099,1339.5,1339.4,28.65763125]
["bitfinex","ETHUSD",1673383390919,2.28353858,1339.5,1339.4,21.19161125]
["bitfinex","ETHUSD",1673383391083,2.28353858,1339.5,1339.4,28.65763125]
["bitfinex","ETHUSD",1673383391673,2.28353858,1339.5,1339.4,21.19161125]
["bitfinex","ETHUSD",1673383391817,2.28353858,1339.5,1339.4,21.19646515]
["bitfinex","ETHUSD",1673383392556,2.28353858,1339.5,1339.4,28.66248515]
["bitfinex","ETHUSD",1673383392999,2.28353858,1339.5,1339.4,21.19646515]
["bitfinex","ETHUSD",1673383393653,2.28353858,1339.5,1339.4,28.66248515]
["bitfinex","ETHUSD",1673383394029,2.28353858,1339.5,1339.4,26.8097246]
["bitfinex","ETHUSD",1673383394241,2.28353858,1339.5,1339.4,4.4116646]
["bitfinex","ETHUSD",1673383394551,2.28353858,1339.5,1339.4,11.81263194]
["bitfinex","ETHUSD",1673383394783,2.28353858,1339.5,1339.4,8.8776846]
["bitfinex","ETHUSD",1673383395767,2.28353858,1339.5,1339.4,23.8097246]
["bitfinex","ETHUSD",1673383398474,2.28353858,1339.5,1339.4,25.66232955]
["bitfinex","ETHUSD",1673383400379,2.28353858,1339.5,1339.4,28.66232955]
["bitfinex","ETHUSD",1673383402580,2.28353858,1339.5,1339.4,21.19630955]
["bitfinex","ETHUSD",1673383402837,2.28353858,1339.5,1339.4,28.66232955]
["bitfinex","ETHUSD",1673383402983,0.30746297,1339.5,1339.4,28.66232955]
["bitfinex","ETHUSD",1673383403688,0.30746297,1339.5,1339.4,31.44184394]
["bitfinex","ETHUSD",1673383405159,0.30746297,1339.5,1339.4,23.97517349]
["bitfinex","ETHUSD",1673383405374,0.30746297,1339.5,1339.4,31.44119349]
["bitfinex","ETHUSD",1673383405625,0.30746297,1339.5,1339.4,28.66232955]
["bitfinex","ETHUSD",1673383405844,0.30746297,1339.5,1339.4,26.8097246]
["bitfinex","ETHUSD",1673383406014,0.30746297,1339.5,1339.4,11.8776846]
["bitfinex","ETHUSD",1673383406228,0.30746297,1339.5,1339.4,13.73030118]
["bitfinex","ETHUSD",1673383406442,0.30746297,1339.5,1339.4,11.8776846]
["bitfinex","ETHUSD",1673383406669,0.30746297,1339.5,1339.4,19.1137046]
["bitfinex","ETHUSD",1673383406883,0.30746297,1339.5,1339.4,11.6476846]
["bitfinex","ETHUSD",1673383407691,0.30746297,1339.5,1339.4,8.6476846]
["bitfinex","ETHUSD",1673383408343,0.30746297,1339.5,1339.4,16.1137046]
["bitfinex","ETHUSD",1673383408566,0.30746297,1339.5,1339.4,23.5797246]
["bitfinex","ETHUSD",1673383409630,0.30746297,1339.5,1339.4,16.1137046]
["bitfinex","ETHUSD",1673383410003,0.30746297,1339.5,1339.4,23.5797246]
["bitfinex","ETHUSD",1673383411118,0.30746297,1339.5,1339.4,16.1137046]
["bitfinex","ETHUSD",1673383411265,0.30746297,1339.5,1339.4,25.66235482]
["bitfinex","ETHUSD",1673383411908,0.30746297,1339.5,1339.4,28.44125403]
["bitfinex","ETHUSD",1673383412580,0.30746297,1339.5,1339.4,20.97523403]
["bitfinex","ETHUSD",1673383413279,0.30746297,1339.5,1339.4,28.44125403]
["bitfinex","ETHUSD",1673383413599,0.30746297,1339.5,1339.4,20.97523403]
["bitfinex","ETHUSD",1673383414208,26.8239,1339.8,1339.5,2.5]
["bitfinex","ETHUSD",1673383414419,26.8239,1339.8,1339.5,14.93056]
["bitfinex","ETHUSD",1673383414420,26.7599,1339.8,1339.5,14.93056]
["bitfinex","ETHUSD",1673383414670,26.7599,1339.8,1339.5,14.99561266]
["bitfinex","ETHUSD",1673383415061,8.0491,1339.8,1339.5,14.99561266]
["bitfinex","ETHUSD",1673383415593,8.0491,1339.8,1339.5,22.46108266]
["bitfinex","ETHUSD",1673383416937,8.0491,1339.8,1339.7,22.39305]
["bitfinex","ETHUSD",1673383417195,0.002,1339.8,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383417361,33.26857254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383417362,14.63427254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383418569,0.63427254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383418726,1.74027254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383418946,1.74027254,1340.0,1339.7,26.43804854]
["bitfinex","ETHUSD",1673383419164,1.74027254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383419376,1.18027254,1340.0,1339.7,22.45810266]
["bitfinex","ETHUSD",1673383420144,1.18027254,1340.0,1339.8,2.73]
["bitfinex","ETHUSD",1673383420307,1.18027254,1340.0,1339.9,14.92648]
["bitfinex","ETHUSD",1673383420533,1.18027254,1340.0,1339.9,14.99153266]
["bitfinex","ETHUSD",1673383421172,1.18027254,1340.0,1339.9,7.52829266]
["bitfinex","ETHUSD",1673383422310,1.18027254,1340.0,1339.9,0.06505266]
["bitfinex","ETHUSD",1673383422518,1.18027254,1340.0,1339.8,7.75842266]
["bitfinex","ETHUSD",1673383422781,1.18027254,1340.0,1339.8,15.22222266]
["bitfinex","ETHUSD",1673383423784,1.18027254,1340.0,1339.8,7.75842266]
["bitfinex","ETHUSD",1673383424024,1.18027254,1340.0,1339.8,15.22222266]
["bitfinex","ETHUSD",1673383425677,1.18027254,1340.0,1339.8,7.75842266]
["bitfinex","ETHUSD",1673383426354,1.18027254,1340.0,1339.8,15.22222266]
["bitfinex","ETHUSD",1673383426879,1.18027254,1340.0,1339.8,22.68602266]
["bitfinex","ETHUSD",1673383427200,1.18027254,1340.0,1339.8,15.22222266]
["bitfinex","ETHUSD",1673383427514,1.18027254,1340.0,1339.8,7.75842266]
["bitfinex","ETHUSD",1673383428778,1.18027254,1340.0,1339.8,0.29505266]
["bitfinex","ETHUSD",1673383429090,1.18027254,1340.0,1339.8,0.23]
["bitfinex","ETHUSD",1673383430538,17.80868679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383430760,17.81068679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383431985,25.27336679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383433709,10.34800679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383434023,17.81068679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383434549,25.27336679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383434756,1.18657357,1339.9,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383434975,17.87468679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383435148,17.81068679,1340.0,1339.7,8.44345266]
["bitfinex","ETHUSD",1673383435913,3.79766064,1339.9,1339.7,0.06505266]
["bitfinex","ETHUSD",1673383436240,3.79766064,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383436241,18.72459064,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383436387,21.69625038,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383436597,25.67543114,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383437075,14.23262038,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383437443,6.76932038,1339.9,1339.5,14.99546266]
["bitfinex","ETHUSD",1673383437653,14.23263038,1339.9,1339.5,7.53025266]
["bitfinex","ETHUSD",1673383437859,1.42326304,1339.8,1339.5,7.53025266]
["bitfinex","ETHUSD",1673383439805,1.42326304,1339.8,1339.5,14.99572266]
["bitfinex","ETHUSD",1673383440701,1.42326304,1339.8,1339.5,7.53025266]
["bitfinex","ETHUSD",1673383440949,8.88714304,1339.8,1339.5,0.06505266]
["bitfinex","ETHUSD",1673383441274,8.88914304,1339.8,1339.4,28.70678852]
["bitfinex","ETHUSD",1673383441479,1.42526304,1339.8,1339.5,14.9309]
["bitfinex","ETHUSD",1673383441691,1.42326304,1339.8,1339.5,7.53048266]
["bitfinex","ETHUSD",1673383442601,8.88716304,1339.8,1339.5,0.06505266]
["bitfinex","ETHUSD",1673383442812,8.88716304,1339.8,1339.4,10.99655266]
["bitfinex","ETHUSD",1673383442813,1.18264447,1339.5,1339.4,10.99655266]
["bitfinex","ETHUSD",1673383443032,1.18264447,1339.5,1339.4,0.06505266]
["bitfinex","ETHUSD",1673383443220,1.18264447,1339.5,1339.3,13.6522]
["bitfinex","ETHUSD",1673383443221,1.18264447,1339.5,1339.3,13.71725266]
["bitfinex","ETHUSD",1673383443644,1.18264447,1339.5,1339.3,0.06505266]
["bitfinex","ETHUSD",1673383443854,1.18264447,1339.5,1339.2,24.5800144]
["bitfinex","ETHUSD",1673383444101,1.18264447,1339.5,1339.3,4.58278749]
["bitfinex","ETHUSD",1673383444339,1.18264447,1339.5,1339.3,0.23]
["bitfinex","ETHUSD",1673383444497,1.18264447,1339.5,1339.3,7.69643]
["bitfinex","ETHUSD",1673383444694,1.18264447,1339.5,1339.3,7.76148266]
["bitfinex","ETHUSD",1673383445273,1.18264447,1339.5,1339.3,15.22768266]
["bitfinex","ETHUSD",1673383445430,0.00364447,1339.5,1339.3,22.69426266]
["bitfinex","ETHUSD",1673383445639,0.00364447,1339.5,1339.3,25.47339315]
["bitfinex","ETHUSD",1673383445970,0.00364447,1339.5,1339.4,9.96602]
["bitfinex","ETHUSD",1673383446176,0.00364447,1339.5,1339.4,17.49709266]
["bitfinex","ETHUSD",1673383446937,0.00364447,1339.5,1339.4,24.96311266]
["bitfinex","ETHUSD",1673383448406,0.00364447,1339.5,1339.4,28.16235747]
["bitfinex","ETHUSD",1673383448638,0.00364447,1339.5,1339.4,31.16235747]
["bitfinex","ETHUSD",1673383448799,0.00364447,1339.5,1339.4,33.94148796]
["bitfinex","ETHUSD",1673383449565,0.00364447,1339.5,1339.4,39.5988823]
["bitfinex","ETHUSD",1673383450691,0.00364447,1339.5,1339.4,35.61893642]
["bitfinex","ETHUSD",1673383452682,0.00364447,1339.5,1339.4,43.54233642]
["bitfinex","ETHUSD",1673383452904,0.00364447,1339.5,1339.4,41.86488796]
["bitfinex","ETHUSD",1673383453330,0.00364447,1339.5,1339.4,43.54233642]
["bitfinex","ETHUSD",1673383453535,0.00364447,1339.5,1339.4,42.42565468]
["bitfinex","ETHUSD",1673383453752,0.00364447,1339.5,1339.4,47.52288889]
["bitfinex","ETHUSD",1673383453980,0.00364447,1339.5,1339.4,51.32054953]
["bitfinex","ETHUSD",1673383454171,0.00364447,1339.5,1339.4,50.2032612]
["bitfinex","ETHUSD",1673383454604,0.00364447,1339.5,1339.4,52.40021469]
["bitfinex","ETHUSD",1673383456299,0.00364447,1339.5,1339.4,50.2032612]
["bitfinex","ETHUSD",1673383456465,0.00364447,1339.5,1339.4,42.7372412]
["bitfinex","ETHUSD",1673383456884,0.00364447,1339.5,1339.4,39.87467189]
["bitfinex","ETHUSD",1673383457316,0.00364447,1339.5,1339.4,43.85461777]
["bitfinex","ETHUSD",1673383457890,0.00364447,1339.5,1339.4,47.34069189]
["bitfinex","ETHUSD",1673383458031,0.00364447,1339.5,1339.4,51.32063777]
["bitfinex","ETHUSD",1673383458456,0.00364447,1339.5,1339.4,47.34069189]
["bitfinex","ETHUSD",1673383459519,0.00364447,1339.5,1339.4,45.66324343]
["bitfinex","ETHUSD",1673383461115,0.00364447,1339.5,1339.4,49.64318931]
["bitfinex","ETHUSD",1673383461326,0.00364447,1339.5,1339.4,45.66324343]
["bitfinex","ETHUSD",1673383461715,0.00364447,1339.5,1339.4,47.34069189]
["bitfinex","ETHUSD",1673383461922,0.00364447,1339.5,1339.4,45.66324343]
["bitfinex","ETHUSD",1673383462130,0.00364447,1339.5,1339.4,38.19722343]
["bitfinex","ETHUSD",1673383463265,0.00364447,1339.5,1339.4,23.26518343]
["bitfinex","ETHUSD",1673383464373,0.00364447,1339.5,1339.4,16.96752279]
["bitfinex","ETHUSD",1673383464584,1.18264447,1339.5,1339.4,35.46907573]
["bitfinex","ETHUSD",1673383464800,1.18264447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383465076,0.00364447,1339.5,1339.4,31.44218279]
["bitfinex","ETHUSD",1673383465326,0.00364447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383465540,0.00364447,1339.5,1339.4,31.44218279]
["bitfinex","ETHUSD",1673383466123,0.00364447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383467540,0.00364447,1339.5,1339.4,31.44218279]
["bitfinex","ETHUSD",1673383467750,1.18264447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383467974,0.00364447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383468280,0.00364447,1339.5,1339.4,31.44218279]
["bitfinex","ETHUSD",1673383469326,0.00364447,1339.5,1339.4,30.32480622]
["bitfinex","ETHUSD",1673383469512,0.00364447,1339.5,1339.4,30.32130634]
["bitfinex","ETHUSD",1673383469729,1.18264447,1339.5,1339.4,30.32130634]
["bitfinex","ETHUSD",1673383470468,1.30090892,1339.5,1339.4,0.06155278]
["bitfinex","ETHUSD",1673383470686,1.30090892,1339.5,1339.3,8.58378657]
["bitfinex","ETHUSD",1673383470687,8.76637892,1339.5,1339.3,0.06155278]
["bitfinex","ETHUSD",1673383470901,8.76837892,1339.5,1339.2,1.11737657]
["bitfinex","ETHUSD",1673383471074,1.30290892,1339.5,1339.2,1.85289244]
["bitfinex","ETHUSD",1673383471279,0.13029089,1339.4,1339.2,9.31994244]
["bitfinex","ETHUSD",1673383471490,0.12760653,1339.5,1339.2,10.02860278]
["bitfinex","ETHUSD",1673383471708,0.12760653,1339.5,1339.3,1.85283638]
["bitfinex","ETHUSD",1673383471913,0.12760653,1339.5,1339.3,9.31939638]
["bitfinex","ETHUSD",1673383472141,0.12760653,1339.5,1339.3,7.52810278]
["bitfinex","ETHUSD",1673383472869,0.12760653,1339.5,1339.3,0.06155278]
["bitfinex","ETHUSD",1673383473085,0.12760653,1339.5,1339.2,26.07999935]
["bitfinex","ETHUSD",1673383473340,0.12760653,1339.5,1339.3,4.35283285]
["bitfinex","ETHUSD",1673383473542,0.12760653,1339.5,1339.3,24.8997]
["bitfinex","ETHUSD",1673383473704,0.00934208,1339.5,1339.3,24.96125278]
["bitfinex","ETHUSD",1673383474972,0.00934208,1339.5,1339.3,17.49467278]
["bitfinex","ETHUSD",1673383475499,0.00934208,1339.5,1339.3,17.44467278]
["bitfinex","ETHUSD",1673383477691,0.00364447,1339.5,1339.3,24.91125278]
["bitfinex","ETHUSD",1673383478470,0.00364447,1339.5,1339.3,26.02862935]
["bitfinex","ETHUSD",1673383479844,0.00364447,1339.5,1339.4,1.85261649]
["bitfinex","ETHUSD",1673383480154,0.00364447,1339.5,1339.4,24.48067649]
["bitfinex","ETHUSD",1673383480371,0.00364447,1339.5,1339.4,24.54222927]
["bitfinex","ETHUSD",1673383480528,0.00364447,1339.5,1339.4,4.64416927]
["bitfinex","ETHUSD",1673383480734,0.00364447,1339.5,1339.4,12.04863649]
["bitfinex","ETHUSD",1673383481067,0.00364447,1339.5,1339.4,4.64416927]
["bitfinex","ETHUSD",1673383481280,0.00364447,1339.5,1339.4,4.58261649]
["bitfinex","ETHUSD",1673383481949,0.00364447,1339.5,1339.4,19.28465649]
["bitfinex","ETHUSD",1673383482140,0.00364447,1339.5,1339.4,19.34620927]
["bitfinex","ETHUSD",1673383485182,0.00364447,1339.5,1339.4,11.88018927]
["bitfinex","ETHUSD",1673383485995,0.00364447,1339.5,1339.4,4.41416927]
["bitfinex","ETHUSD",1673383486163,0.00364447,1339.5,1339.4,4.35261649]
["bitfinex","ETHUSD",1673383486683,0.00364447,1339.5,1339.4,1.85261649]
["bitfinex","ETHUSD",1673383486879,1.18264447,1339.5,1339.3,5.29092843]
["bitfinex","ETHUSD",1673383487084,1.18264447,1339.5,1339.3,0.01155278]
["bitfinex","ETHUSD",1673383487264,1.18264447,1339.5,1339.3,9.31937213]
["bitfinex","ETHUSD",1673383487474,1.18264447,1339.5,1339.3,20.24707843]
["bitfinex","ETHUSD",1673383487984,1.18264447,1339.5,1339.4,2.5]
["bitfinex","ETHUSD",1673383488321,0.00364447,1339.5,1339.4,9.96602]
["bitfinex","ETHUSD",1673383488569,0.00364447,1339.5,1339.4,10.00057278]
["bitfinex","ETHUSD",1673383489103,0.00364447,1339.5,1339.4,24.93261278]
["bitfinex","ETHUSD",1673383489268,0.00364447,1339.5,1339.4,26.78528585]
["bitfinex","ETHUSD",1673383490316,0.00364447,1339.5,1339.4,19.31926585]
["bitfinex","ETHUSD",1673383491820,0.00364447,1339.5,1339.4,26.78528585]
["bitfinex","ETHUSD",1673383494059,0.00364447,1339.5,1339.4,27.90266242]
["bitfinex","ETHUSD",1673383494755,0.00364447,1339.5,1339.4,20.43664242]
["bitfinex","ETHUSD",1673383495856,0.00364447,1339.5,1339.4,33.78930451]
["bitfinex","ETHUSD",1673383496044,0.00364447,1339.5,1339.4,31.47210996]
["bitfinex","ETHUSD",1673383496228,0.00364447,1339.5,1339.4,43.62552794]
["bitfinex","ETHUSD",1673383496439,0.00364447,1339.5,1339.4,42.42570996]
["bitfinex","ETHUSD",1673383496892,0.00364447,1339.5,1339.4,42.98590996]
["bitfinex","ETHUSD",1673383497310,0.00364447,1339.5,1339.4,42.42570996]
["bitfinex","ETHUSD",1673383498156,0.00364447,1339.5,1339.4,44.62266345]
["bitfinex","ETHUSD",1673383498579,0.00364447,1339.5,1339.4,42.42570996]
["bitfinex","ETHUSD",1673383499200,0.00364447,1339.5,1339.4,56.33280996]
["bitfinex","ETHUSD",1673383499618,0.00364447,1339.5,1339.4,58.52976345]
["bitfinex","ETHUSD",1673383499984,0.00364447,1339.5,1339.4,62.50970933]
["bitfinex","ETHUSD",1673383500293,0.00364447,1339.5,1339.4,58.52976345]
["bitfinex","ETHUSD",1673383500854,0.00364447,1339.5,1339.4,55.77345651]
["bitfinex","ETHUSD",1673383501065,0.00364447,1339.5,1339.4,57.45090497]
["bitfinex","ETHUSD",1673383502745,0.00364447,1339.5,1339.4,58.52976345]
["bitfinex","ETHUSD",1673383503211,0.00364447,1339.5,1339.4,62.50933245]
["bitfinex","ETHUSD",1673383503835,0.00364447,1339.5,1339.4,58.52976345]
["bitfinex","ETHUSD",1673383504025,0.00364447,1339.5,1339.4,62.32742409]
["bitfinex","ETHUSD",1673383504217,0.00364447,1339.5,1339.4,66.30736997]
["bitfinex","ETHUSD",1673383504637,0.00364447,1339.5,1339.4,62.32742409]
["bitfinex","ETHUSD",1673383504989,0.00364447,1339.5,1339.4,60.1304706]
["bitfinex","ETHUSD",1673383506213,0.00364447,1339.5,1339.4,62.32742409]
["bitfinex","ETHUSD",1673383506876,0.00364447,1339.5,1339.4,60.1304706]
["bitfinex","ETHUSD",1673383507473,0.00364447,1339.5,1339.4,64.62992151]
["bitfinex","ETHUSD",1673383507687,0.00364447,1339.5,1339.4,66.3061524]
["bitfinex","ETHUSD",1673383508275,0.00364447,1339.5,1339.4,64.62992151]
["bitfinex","ETHUSD",1673383508660,0.00364447,1339.5,1339.4,60.64997563]
["bitfinex","ETHUSD",1673383508868,0.00364447,1339.5,1339.4,62.32621133]
["bitfinex","ETHUSD",1673383509198,0.00065007,1339.5,1339.4,66.30602141]
["bitfinex","ETHUSD",1673383509579,0.00065007,1339.5,1339.4,66.30581221]
["bitfinex","ETHUSD",1673383510729,0.00065007,1339.5,1339.4,56.3312522]
["bitfinex","ETHUSD",1673383511091,0.00065007,1339.5,1339.4,54.94857437]
["bitfinex","ETHUSD",1673383511924,0.00065007,1339.5,1339.4,53.27268367]
["bitfinex","ETHUSD",1673383512355,1.17965007,1339.5,1339.4,42.80666367]
["bitfinex","ETHUSD",1673383512565,1.17965007,1339.5,1339.4,12.6202015]
["bitfinex","ETHUSD",1673383512751,1.17965007,1339.5,1339.4,9.84082585]
["bitfinex","ETHUSD",1673383512752,1.29761508,1339.5,1339.4,9.84082585]
["bitfinex","ETHUSD",1673383513300,1.17965007,1339.5,1339.4,3.00454802]
["bitfinex","ETHUSD",1673383513507,1.17965007,1339.5,1339.4,1.85267307]
["bitfinex","ETHUSD",1673383513731,1.17965007,1339.5,1339.4,16.78471307]
["bitfinex","ETHUSD",1673383514030,0.00065007,1339.5,1339.4,17.93658802]
["bitfinex","ETHUSD",1673383514238,0.00065007,1339.5,1339.4,25.63260802]
["bitfinex","ETHUSD",1673383515077,0.00065007,1339.5,1339.4,27.30849872]
["bitfinex","ETHUSD",1673383516401,0.00065007,1339.5,1339.4,25.63260802]
["bitfinex","ETHUSD",1673383517246,0.00065007,1339.5,1339.4,27.30849872]
["bitfinex","ETHUSD",1673383519390,0.00065007,1339.5,1339.4,26.19117655]
["bitfinex","ETHUSD",1673383520966,7.895,1339.7,1339.4,27.3093324]
["bitfinex","ETHUSD",1673383521291,7.895,1339.7,1339.6,22.39473]
["bitfinex","ETHUSD",1673383521443,0.002,1339.7,1339.6,22.42928278]
["bitfinex","ETHUSD",1673383521654,14.562,1339.9,1339.6,22.42928278]
["bitfinex","ETHUSD",1673383525598,0.562,1339.9,1339.6,27.52738451]
["bitfinex","ETHUSD",1673383525934,7.79647254,1340.0,1339.7,4.35230245]
["bitfinex","ETHUSD",1673383525935,8.35847254,1340.0,1339.7,4.35230245]
["bitfinex","ETHUSD",1673383526252,8.29447254,1340.0,1339.8,22.3914]
["bitfinex","ETHUSD",1673383526560,13.14047254,1340.0,1339.8,22.42595278]
["bitfinex","ETHUSD",1673383526773,4.92027254,1340.0,1339.8,22.42595278]
["bitfinex","ETHUSD",1673383526926,4.91827254,1340.0,1339.8,22.42595278]
["bitfinex","ETHUSD",1673383527397,2.54e-06,1340.0,1339.9,0.23]
["bitfinex","ETHUSD",1673383527611,8.38927398,1340.2,1339.9,0.23]
["bitfinex","ETHUSD",1673383527612,7.83337398,1340.2,1339.9,0.23]
["bitfinex","ETHUSD",1673383527774,7.83337398,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383528189,0.07627398,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383528430,0.07227398,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383528648,0.07227398,1340.2,1340.0,7.46444]
["bitfinex","ETHUSD",1673383528919,0.07227398,1340.2,1340.0,7.49899278]
["bitfinex","ETHUSD",1673383529547,0.07227398,1340.2,1340.0,0.03655278]
["bitfinex","ETHUSD",1673383529763,0.07227398,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383533595,14.92424,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383533809,14.92824,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383533979,14.92624,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383534194,22.38836,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383534973,8.77512,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383535489,1.313,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383535668,7.60005398,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383535872,12.03017138,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383536429,7.06839138,1340.2,1340.0,0.002]
["bitfinex","ETHUSD",1673383536646,1.15200001,1340.1,1340.0,0.002]
["bitfinex","ETHUSD",1673383537485,1.15200001,1340.1,1340.0,7.46467]
["bitfinex","ETHUSD",1673383537695,1.15200001,1340.1,1340.0,7.49922278]
["bitfinex","ETHUSD",1673383538086,0.04084594,1340.1,1340.0,7.49922278]
["bitfinex","ETHUSD",1673383538293,0.04084594,1340.1,1340.0,22.65458278]
["bitfinex","ETHUSD",1673383542012,0.04084594,1340.1,1340.0,32.30346468]
["bitfinex","ETHUSD",1673383542213,0.04084594,1340.1,1340.0,38.08100683]
["bitfinex","ETHUSD",1673383542405,5.94e-06,1340.1,1340.0,38.08083382]
["bitfinex","ETHUSD",1673383542598,0.07227398,1340.2,1340.0,52.47853382]
["bitfinex","ETHUSD",1673383542791,0.07227398,1340.2,1340.1,13.52531489]
["bitfinex","ETHUSD",1673383543009,0.07227398,1340.2,1340.1,22.03156767]
["bitfinex","ETHUSD",1673383543468,0.07227398,1340.2,1340.1,44.41792767]
["bitfinex","ETHUSD",1673383543627,0.07227398,1340.2,1340.1,37.92027342]
["bitfinex","ETHUSD",1673383543837,0.07227398,1340.2,1340.1,30.45815342]
["bitfinex","ETHUSD",1673383544521,0.07227398,1340.2,1340.1,37.92027342]
["bitfinex","ETHUSD",1673383546946,0.07227398,1340.2,1340.1,15.53391342]
["bitfinex","ETHUSD",1673383547109,0.07227398,1340.2,1340.1,22.99603342]
["bitfinex","ETHUSD",1673383547891,0.06116888,1340.4,1340.1,22.99603342]
["bitfinex","ETHUSD",1673383548057,0.06116888,1340.4,1340.3,7.46101]
["bitfinex","ETHUSD",1673383548259,0.06116888,1340.4,1340.3,7.72556278]
["bitfinex","ETHUSD",1673383549333,0.06116888,1340.4,1340.3,22.64758278]
["bitfinex","ETHUSD",1673383553570,29.926,1340.6,1340.4,2.5]
["bitfinex","ETHUSD",1673383553571,0.066,1340.6,1340.4,2.5]
["bitfinex","ETHUSD",1673383553774,8.28273276,1340.7,1340.5,0.23]
["bitfinex","ETHUSD",1673383554021,8.28273276,1340.7,1340.3,18.98496278]
["bitfinex","ETHUSD",1673383554181,15.74163276,1340.7,1340.3,18.98496278]
["bitfinex","ETHUSD",1673383554666,15.74163276,1340.7,1340.3,18.98460278]
["bitfinex","ETHUSD",1673383554881,8.28273276,1340.7,1340.3,18.98460278]
["bitfinex","ETHUSD",1673383555768,8.28273276,1340.7,1340.3,33.90662278]
["bitfinex","ETHUSD",1673383555931,8.28273276,1340.7,1340.3,37.90614928]
["bitfinex","ETHUSD",1673383558140,8.28273276,1340.7,1340.4,0.03373591]
["bitfinex","ETHUSD",1673383558590,8.28273276,1340.7,1340.4,17.45398591]
["bitfinex","ETHUSD",1673383558911,8.28273276,1340.7,1340.4,17.48853869]
["bitfinex","ETHUSD",1673383559496,8.28273276,1340.7,1340.4,14.98853869]
["bitfinex","ETHUSD",1673383559841,8.28273276,1340.7,1340.4,22.44898869]
["bitfinex","ETHUSD",1673383561440,0.08033276,1340.7,1340.5,0.23]
["bitfinex","ETHUSD",1673383561703,0.07633276,1340.7,1340.5,5.73]
["bitfinex","ETHUSD",1673383561866,0.07633276,1340.7,1340.5,3.26455278]
["bitfinex","ETHUSD",1673383562074,0.07633276,1340.7,1340.5,3.23]
["bitfinex","ETHUSD",1673383562279,0.07633276,1340.7,1340.5,13.18938]
["bitfinex","ETHUSD",1673383562489,0.07633276,1340.7,1340.5,21.02111992]
["bitfinex","ETHUSD",1673383563139,0.07633276,1340.7,1340.5,29.97601992]
["bitfinex","ETHUSD",1673383563394,0.07633276,1340.7,1340.6,14.91868]
["bitfinex","ETHUSD",1673383563598,0.07633276,1340.7,1340.6,3.26455278]
["bitfinex","ETHUSD",1673383563758,0.07633276,1340.7,1340.6,3.23]
["bitfinex","ETHUSD",1673383563969,1.38733276,1340.7,1340.6,3.23]
["bitfinex","ETHUSD",1673383564179,1.38733276,1340.7,1340.5,8.42965278]
["bitfinex","ETHUSD",1673383564180,2.28082942,1340.7,1340.5,8.42965278]
["bitfinex","ETHUSD",1673383564426,1.38733276,1340.7,1340.5,8.42965278]
["bitfinex","ETHUSD",1673383564848,1.38733276,1340.7,1340.5,0.03455278]
["bitfinex","ETHUSD",1673383565183,1.38733276,1340.7,1340.4,25.78795278]
["bitfinex","ETHUSD",1673383565347,0.07633276,1340.7,1340.4,25.25868359]
["bitfinex","ETHUSD",1673383565556,0.07633276,1340.7,1340.5,7.45974]
["bitfinex","ETHUSD",1673383565792,0.07633276,1340.7,1340.5,7.49429278]
["bitfinex","ETHUSD",1673383566593,0.07633276,1340.7,1340.5,14.95419278]
["bitfinex","ETHUSD",1673383567483,0.07633276,1340.7,1340.6,6.29766064]
["bitfinex","ETHUSD",1673383567690,0.07633276,1340.7,1340.6,9.56221342]
["bitfinex","ETHUSD",1673383567914,1e-08,1340.7,1340.6,9.56221342]
["bitfinex","ETHUSD",1673383568711,1e-08,1340.7,1340.6,24.48089342]
["bitfinex","ETHUSD",1673383570037,1e-08,1340.7,1340.6,29.04011992]
["bitfinex","ETHUSD",1673383570242,1e-08,1340.7,1340.6,50.66355992]
["bitfinex","ETHUSD",1673383570988,1e-08,1340.7,1340.6,50.69408616]
["bitfinex","ETHUSD",1673383571721,1e-08,1340.7,1340.6,52.54493788]
["bitfinex","ETHUSD",1673383572025,1e-08,1340.7,1340.6,44.19455966]
["bitfinex","ETHUSD",1673383572345,1e-08,1340.7,1340.6,48.19408616]
["bitfinex","ETHUSD",1673383572516,1e-08,1340.7,1340.6,44.19455966]
["bitfinex","ETHUSD",1673383572726,1e-08,1340.7,1340.6,43.63485966]
["bitfinex","ETHUSD",1673383575284,1e-08,1340.7,1340.6,47.63438616]
["bitfinex","ETHUSD",1673383576761,1e-08,1340.7,1340.6,39.60719902]
["bitfinex","ETHUSD",1673383576967,1e-08,1340.7,1340.6,32.14785902]
["bitfinex","ETHUSD",1673383577125,1e-08,1340.7,1340.6,24.68851902]
["bitfinex","ETHUSD",1673383578101,1.40014388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383578919,0.08914388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383579129,1.40014388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383579340,0.08914388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383579758,1.40014388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383579985,0.08914388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383580178,0.08914388,1340.8,1340.7,14.91957999]
["bitfinex","ETHUSD",1673383580384,0.08914388,1340.8,1340.7,7.49534277]
["bitfinex","ETHUSD",1673383580607,0.08914388,1340.8,1340.7,0.03655277]
["bitfinex","ETHUSD",1673383580816,0.08914388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383581237,0.08914388,1340.8,1340.7,14.91957999]
["bitfinex","ETHUSD",1673383581483,0.08914388,1340.8,1340.7,14.95413277]
["bitfinex","ETHUSD",1673383582219,0.08914388,1340.8,1340.7,0.03655277]
["bitfinex","ETHUSD",1673383582432,1.40014388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383582592,9.00616294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383582800,16.46839294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383583897,23.92662294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383585156,16.46839294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383585378,18.96839294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383585545,16.46839294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383586189,9.01016294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383586407,1.55193294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383586672,1.54793294,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383588493,0.23693294,1340.8,1340.7,7.46078999]
["bitfinex","ETHUSD",1673383588703,0.23693294,1340.8,1340.7,7.49534277]
["bitfinex","ETHUSD",1673383588704,0.08914388,1340.8,1340.7,7.49534277]
["bitfinex","ETHUSD",1673383589115,0.08914388,1340.8,1340.7,7.52586675]
["bitfinex","ETHUSD",1673383589482,0.08914388,1340.8,1340.7,1.25407675]
["bitfinex","ETHUSD",1673383589641,0.08914388,1340.8,1340.7,1.21952397]
["bitfinex","ETHUSD",1673383591021,0.08914388,1340.8,1340.7,0.03252397]
["bitfinex","ETHUSD",1673383591236,1.40014388,1340.8,1340.7,0.03252397]
["bitfinex","ETHUSD",1673383591898,8.85837388,1340.8,1340.7,0.03252397]
["bitfinex","ETHUSD",1673383592117,8.85837388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383592118,16.32060388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383592277,8.86237388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383592702,11.53246778,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383593910,18.99639539,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383594434,11.53816539,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383595560,4.07993539,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383595769,4.07593539,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383596437,4.07023778,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383596647,1.40014388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383598517,0.08914388,1340.8,1340.7,0.00199999]
["bitfinex","ETHUSD",1673383599162,0.00084593,1340.7,1340.6,7.49351278]
["bitfinex","ETHUSD",1673383599814,0.00084593,1340.7,1340.6,14.95248278]
["bitfinex","ETHUSD",1673383600186,0.00084593,1340.7,1340.6,7.49351278]
["bitfinex","ETHUSD",1673383600607,0.00084593,1340.7,1340.6,9.99351278]
["bitfinex","ETHUSD",1673383600849,0.00084593,1340.7,1340.6,7.49351278]
["bitfinex","ETHUSD",1673383601611,0.00084593,1340.7,1340.6,0.03455278]
["bitfinex","ETHUSD",1673383601923,0.00084593,1340.7,1340.5,18.4955313]
["bitfinex","ETHUSD",1673383603289,0.00084593,1340.7,1340.5,25.9554313]
["bitfinex","ETHUSD",1673383603604,0.00084593,1340.7,1340.6,2.5]
["bitfinex","ETHUSD",1673383604419,0.00284593,1340.7,1340.6,9.95934]
["bitfinex","ETHUSD",1673383604641,0.00084593,1340.7,1340.6,9.99389278]
["bitfinex","ETHUSD",1673383605649,0.00084593,1340.7,1340.6,17.45323278]
["bitfinex","ETHUSD",1673383606747,0.00084593,1340.7,1340.6,19.30425841]
["bitfinex","ETHUSD",1673383606909,0.00084593,1340.7,1340.6,26.76359841]
["bitfinex","ETHUSD",1673383607117,0.00084593,1340.7,1340.6,24.91257278]
["bitfinex","ETHUSD",1673383607988,0.00084593,1340.7,1340.6,17.45323278]
["bitfinex","ETHUSD",1673383608712,0.00084593,1340.7,1340.6,22.53427857]
["bitfinex","ETHUSD",1673383610633,0.00084593,1340.7,1340.6,15.07493857]
["bitfinex","ETHUSD",1673383612201,0.00084593,1340.7,1340.6,22.53427857]
["bitfinex","ETHUSD",1673383612656,0.00084593,1340.7,1340.6,15.07493857]
["bitfinex","ETHUSD",1673383614039,0.00084593,1340.7,1340.6,18.87259921]
["bitfinex","ETHUSD",1673383614191,0.00084593,1340.7,1340.6,23.99028156]
["bitfinex","ETHUSD",1673383614405,0.00084593,1340.7,1340.6,19.99075506]
["bitfinex","ETHUSD",1673383614617,0.00084593,1340.7,1340.6,27.45009506]
["bitfinex","ETHUSD",1673383614871,0.00084593,1340.7,1340.6,30.22670049]
["bitfinex","ETHUSD",1673383615033,0.00084593,1340.7,1340.6,30.17670049]
["bitfinex","ETHUSD",1673383615241,0.08914388,1340.8,1340.6,30.17670049]
["bitfinex","ETHUSD",1673383615242,0.08914388,1340.8,1340.7,1.18961178]
["bitfinex","ETHUSD",1673383616446,0.08914388,1340.8,1340.7,1.187]
["bitfinex","ETHUSD",1673383617144,0.08914388,1340.8,1340.6,29.22195342]
["bitfinex","ETHUSD",1673383617360,0.08914388,1340.8,1340.6,31.99847849]
["bitfinex","ETHUSD",1673383617561,0.08914388,1340.8,1340.6,29.22195342]
["bitfinex","ETHUSD",1673383618065,1e-08,1340.8,1340.7,5.64855998]
["bitfinex","ETHUSD",1673383618238,1e-08,1340.8,1340.7,8.91311276]
["bitfinex","ETHUSD",1673383618416,1e-08,1340.8,1340.7,17.37391276]
["bitfinex","ETHUSD",1673383618636,1e-08,1340.8,1340.7,27.60926144]
["bitfinex","ETHUSD",1673383618827,1e-08,1340.8,1340.7,27.63993784]
["bitfinex","ETHUSD",1673383619240,1e-08,1340.8,1340.7,24.86337916]
["bitfinex","ETHUSD",1673383620079,1e-08,1340.8,1340.7,26.71427343]
["bitfinex","ETHUSD",1673383620294,1e-08,1340.8,1340.7,34.17306343]
["bitfinex","ETHUSD",1673383621264,1e-08,1340.8,1340.7,38.80033625]
["bitfinex","ETHUSD",1673383622655,1e-08,1340.8,1340.7,51.3768086]
["bitfinex","ETHUSD",1673383623762,1e-08,1340.8,1340.7,53.0526993]
["bitfinex","ETHUSD",1673383623971,1e-08,1340.8,1340.7,53.04895197]
["bitfinex","ETHUSD",1673383624221,1e-08,1340.8,1340.7,54.16334328]
["bitfinex","ETHUSD",1673383625072,1e-08,1340.8,1340.7,55.27718682]
["bitfinex","ETHUSD",1673383626221,1e-08,1340.8,1340.7,54.16334328]
["bitfinex","ETHUSD",1673383626411,1e-08,1340.8,1340.7,55.27713117]
["bitfinex","ETHUSD",1673383626848,1e-08,1340.8,1340.7,54.16334328]
["bitfinex","ETHUSD",1673383627129,1e-08,1340.8,1340.7,55.27655774]
["bitfinex","ETHUSD",1673383627810,1e-08,1340.8,1340.7,56.3898196]
["bitfinex","ETHUSD",1673383627972,1e-08,1340.8,1340.7,56.38981567]
["bitfinex","ETHUSD",1673383628642,0.07774671,1340.9,1340.8,1.18899999]
["bitfinex","ETHUSD",1673383628869,0.07774671,1340.9,1340.8,13.56709626]
["bitfinex","ETHUSD",1673383629024,0.07774671,1340.9,1340.8,21.34471341]
["bitfinex","ETHUSD",1673383629417,0.07774671,1340.9,1340.8,31.08380245]
["bitfinex","ETHUSD",1673383629574,0.07774671,1340.9,1340.8,29.97055058]
["bitfinex","ETHUSD",1673383632436,0.07774671,1340.9,1340.8,31.08336954]
["bitfinex","ETHUSD",1673383632645,0.07774671,1340.9,1340.8,19.44336344]
["bitfinex","ETHUSD",1673383632953,0.07774671,1340.9,1340.8,19.4434478]
["bitfinex","ETHUSD",1673383633162,0.07774671,1340.9,1340.8,23.24110844]
["bitfinex","ETHUSD",1673383633773,0.07774671,1340.9,1340.8,25.09169472]
["bitfinex","ETHUSD",1673383633991,1e-08,1340.9,1340.8,25.32169472]
["bitfinex","ETHUSD",1673383634178,1e-08,1340.9,1340.8,28.09753146]
["bitfinex","ETHUSD",1673383639817,1e-08,1340.9,1340.8,23.11287082]
["bitfinex","ETHUSD",1673383640336,1e-08,1340.9,1340.8,9.51937082]
["bitfinex","ETHUSD",1673383640514,7.45767001,1340.9,1340.8,9.28937082]
["bitfinex","ETHUSD",1673383640719,7.46167001,1340.9,1340.8,9.28937082]
["bitfinex","ETHUSD",1673383641554,0.00400001,1340.9,1340.8,9.28937082]
["bitfinex","ETHUSD",1673383641757,1e-08,1340.9,1340.8,9.28937082]
["bitfinex","ETHUSD",1673383643696,1e-08,1340.9,1340.8,11.13998383]
["bitfinex","ETHUSD",1673383644505,1e-08,1340.9,1340.8,9.28937082]
["bitfinex","ETHUSD",1673383645854,1e-08,1340.9,1340.8,9.51937082]
["bitfinex","ETHUSD",1673383646067,1e-08,1340.9,1340.8,11.37004636]
["bitfinex","ETHUSD",1673383646732,1e-08,1340.9,1340.8,13.22071594]
["bitfinex","ETHUSD",1673383646941,1e-08,1340.9,1340.8,15.071386]
["bitfinex","ETHUSD",1673383651552,1e-08,1340.9,1340.8,16.92208603]
["bitfinex","ETHUSD",1673383651764,1e-08,1340.9,1340.8,19.92208603]
["bitfinex","ETHUSD",1673383651974,1e-08,1340.9,1340.8,22.6980788]
["bitfinex","ETHUSD",1673383652408,1e-08,1340.9,1340.8,25.4740607]
["bitfinex","ETHUSD",1673383652614,1e-08,1340.9,1340.8,25.47409221]
["bitfinex","ETHUSD",1673383653150,1e-08,1340.9,1340.8,22.6980788]
["bitfinex","ETHUSD",1673383653346,1e-08,1340.9,1340.8,20.84737877]
["bitfinex","ETHUSD",1673383653564,1e-08,1340.9,1340.8,19.92207487]
["bitfinex","ETHUSD",1673383653786,1e-08,1340.9,1340.8,5.11524165]
["bitfinex","ETHUSD",1673383653969,0.08176653,1341.1,1340.9,0.00199999]
["bitfinex","ETHUSD",1673383657853,0.08176653,1341.1,1340.9,7.48886577]
["bitfinex","ETHUSD",1673383658060,0.08176653,1341.1,1340.9,7.52341855]
["bitfinex","ETHUSD",1673383658324,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383658491,0.08176653,1341.1,1340.9,0.03122577]
["bitfinex","ETHUSD",1673383659214,0.08176653,1341.1,1340.9,7.48887577]
["bitfinex","ETHUSD",1673383659460,0.08176653,1341.1,1340.9,7.52342855]
["bitfinex","ETHUSD",1673383660322,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383660479,0.08176653,1341.1,1340.9,7.48881577]
["bitfinex","ETHUSD",1673383660686,0.08176653,1341.1,1340.9,7.52336855]
["bitfinex","ETHUSD",1673383662515,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383662733,0.08176653,1341.1,1340.9,7.48872577]
["bitfinex","ETHUSD",1673383663042,0.08176653,1341.1,1340.9,7.52327855]
["bitfinex","ETHUSD",1673383663443,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383663783,0.08176653,1341.1,1340.9,0.03122577]
["bitfinex","ETHUSD",1673383663992,0.08176653,1341.1,1340.9,7.48885577]
["bitfinex","ETHUSD",1673383664302,0.08176653,1341.1,1340.9,7.52340855]
["bitfinex","ETHUSD",1673383664672,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383664888,0.08176653,1341.1,1340.9,0.03122577]
["bitfinex","ETHUSD",1673383665141,0.08176653,1341.1,1340.9,7.48883577]
["bitfinex","ETHUSD",1673383665353,0.08176653,1341.1,1340.9,7.52338855]
["bitfinex","ETHUSD",1673383666531,0.08176653,1341.1,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383666736,0.08176653,1341.1,1340.9,0.03122577]
["bitfinex","ETHUSD",1673383670196,0.08176653,1341.1,1340.9,22.63412577]
["bitfinex","ETHUSD",1673383670517,0.08176653,1341.1,1340.9,25.44470706]
["bitfinex","ETHUSD",1673383670751,0.08176653,1341.1,1340.9,22.66867855]
["bitfinex","ETHUSD",1673383670955,0.08176653,1341.1,1340.9,25.44470706]
["bitfinex","ETHUSD",1673383671405,0.08176653,1341.1,1340.9,17.98703706]
["bitfinex","ETHUSD",1673383671543,0.08176653,1341.1,1340.9,15.21100855]
["bitfinex","ETHUSD",1673383672675,0.08176653,1341.1,1340.9,17.98703706]
["bitfinex","ETHUSD",1673383673655,0.08176653,1341.1,1340.9,15.21100855]
["bitfinex","ETHUSD",1673383676161,0.08176653,1341.1,1340.9,7.75333855]
["bitfinex","ETHUSD",1673383676994,0.08176653,1341.1,1340.9,15.21100855]
["bitfinex","ETHUSD",1673383680456,7.7074,1341.2,1340.9,15.21100855]
["bitfinex","ETHUSD",1673383681841,7.7074,1341.2,1340.9,22.66867855]
["bitfinex","ETHUSD",1673383683114,7.7074,1341.2,1340.9,15.21100855]
["bitfinex","ETHUSD",1673383684660,30.07551,1341.2,1340.9,0.06577855]
["bitfinex","ETHUSD",1673383684922,30.07551,1341.2,1341.0,3.79766064]
["bitfinex","ETHUSD",1673383684923,0.004,1341.2,1341.0,3.79766064]
["bitfinex","ETHUSD",1673383685097,7.45612,1341.2,1341.0,0.38288864]
["bitfinex","ETHUSD",1673383685310,0.004,1341.2,1341.0,0.41073802]
["bitfinex","ETHUSD",1673383685501,10.33690585,1341.3,1341.0,0.41073802]
["bitfinex","ETHUSD",1673383687039,10.33695585,1341.3,1341.0,0.41073802]
["bitfinex","ETHUSD",1673383687249,25.24791585,1341.3,1341.0,0.02784938]
["bitfinex","ETHUSD",1673383687472,17.79240585,1341.3,1341.0,0.02784938]
["bitfinex","ETHUSD",1673383687782,17.79234585,1341.3,1341.0,0.02784938]
["bitfinex","ETHUSD",1673383688849,25.24779585,1341.3,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383689200,7.45656,1341.1,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383689407,7.46056,1341.1,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383690668,1.501858,1341.1,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383690994,7.52202,1341.2,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383691207,7.46002,1341.2,1340.9,8.48425277]
["bitfinex","ETHUSD",1673383692090,7.46002,1341.2,1340.9,18.44189277]
["bitfinex","ETHUSD",1673383692091,0.004,1341.2,1340.9,18.44189277]
["bitfinex","ETHUSD",1673383692256,37.27006585,1341.3,1340.9,18.44189277]
["bitfinex","ETHUSD",1673383692469,37.27006585,1341.3,1340.9,15.96980945]
["bitfinex","ETHUSD",1673383693083,37.27006585,1341.3,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383694162,44.72580585,1341.3,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383694374,37.27006585,1341.3,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383694561,42.89689966,1341.3,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383694772,5.29235174,1341.2,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383695022,2.79635174,1341.2,1340.9,18.74569081]
["bitfinex","ETHUSD",1673383695189,10.24839174,1341.2,1340.9,11.28805081]
["bitfinex","ETHUSD",1673383695394,10.25239174,1341.2,1340.9,11.28805081]
["bitfinex","ETHUSD",1673383695644,6.137756,1341.2,1340.9,15.96981945]
["bitfinex","ETHUSD",1673383696595,13.593826,1341.2,1340.9,8.51216945]
["bitfinex","ETHUSD",1673383697008,21.049896,1341.2,1340.9,8.51216945]
["bitfinex","ETHUSD",1673383697265,13.593826,1341.2,1340.9,8.51216945]
["bitfinex","ETHUSD",1673383699003,6.137756,1341.2,1340.9,15.96981945]
["bitfinex","ETHUSD",1673383699228,6.137756,1341.2,1340.9,18.74576889]
["bitfinex","ETHUSD",1673383699427,2.79635174,1341.2,1340.9,18.74576889]
["bitfinex","ETHUSD",1673383699636,2.79235174,1341.2,1340.9,18.74576889]
["bitfinex","ETHUSD",1673383701230,10.24836174,1341.2,1340.9,11.28811889]
["bitfinex","ETHUSD",1673383701538,10.25236174,1341.2,1340.9,11.28811889]
["bitfinex","ETHUSD",1673383703064,2.79635174,1341.2,1340.9,18.74311016]
["bitfinex","ETHUSD",1673383703275,2.79235174,1341.2,1340.9,18.74311016]
["bitfinex","ETHUSD",1673383703695,10.24846174,1341.2,1340.9,11.28553016]
["bitfinex","ETHUSD",1673383703911,25.16457174,1341.2,1340.9,11.28553016]
["bitfinex","ETHUSD",1673383704117,17.70846174,1341.2,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383704373,10.25235174,1341.2,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383704690,1.02523517,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383706681,3.81758691,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383707064,1.02523517,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383707505,8.48187517,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383707839,1.02923517,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383708006,1.02523517,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383708216,10.31435174,1341.2,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383708420,10.25235174,1341.2,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383708633,25.16479174,1341.2,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383710862,2.79235174,1341.1,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383711184,7.45712,1341.0,1340.9,8.50958072]
["bitfinex","ETHUSD",1673383711398,7.46112,1341.0,1340.9,3.06188072]
["bitfinex","ETHUSD",1673383711603,7.46112,1341.0,1340.9,3.02791668]
["bitfinex","ETHUSD",1673383712206,0.004,1341.0,1340.9,3.02791668]
["bitfinex","ETHUSD",1673383712470,14.91424,1341.0,1340.9,3.02791668]
["bitfinex","ETHUSD",1673383712683,14.91824,1341.0,1340.9,3.02791668]
["bitfinex","ETHUSD",1673383713048,14.91824,1341.0,1340.9,0.02791668]
["bitfinex","ETHUSD",1673383713514,24.89830117,1341.0,1340.9,0.02791668]
["bitfinex","ETHUSD",1673383713686,24.89830117,1341.0,1340.8,1.88465291]
["bitfinex","ETHUSD",1673383713900,27.69065291,1341.0,1340.8,1.85068887]
["bitfinex","ETHUSD",1673383715255,27.69065291,1341.0,1340.7,0.03396404]
["bitfinex","ETHUSD",1673383715469,35.34965291,1341.0,1340.5,13.67312948]
["bitfinex","ETHUSD",1673383715724,10.99289529,1340.9,1340.6,1.85094813]
["bitfinex","ETHUSD",1673383716039,10.99689529,1340.9,1340.6,4.85094813]
["bitfinex","ETHUSD",1673383716257,10.99689529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383716413,25.91249529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383716773,2.59124953,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673383718334,25.97449529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383718335,18.51656529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383718573,18.45456529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383718756,10.99663529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383720135,18.45430529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383720334,10.99663529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383720508,18.45430529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383721243,10.99663529,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383721511,7.46167,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383721913,14.91934,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383722452,7.46167,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383722834,14.91934,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383723081,7.46167,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383723260,0.746167,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673383723465,7.52367,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383723819,7.46167,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383724419,0.004,1340.9,1340.6,10.45932]
["bitfinex","ETHUSD",1673383724634,32.56413878,1341.0,1340.6,10.49328404]
["bitfinex","ETHUSD",1673383724852,3.25641388,1340.9,1340.6,10.49328404]
["bitfinex","ETHUSD",1673383725064,10.71424388,1340.9,1340.6,3.03396404]
["bitfinex","ETHUSD",1673383725240,10.71824388,1340.9,1340.6,3.0]
["bitfinex","ETHUSD",1673383725444,0.004,1340.9,1340.6,10.45932]
["bitfinex","ETHUSD",1673383725713,7.66869761,1341.0,1340.6,25.41196404]
["bitfinex","ETHUSD",1673383725924,7.66869761,1341.0,1340.6,28.18845289]
["bitfinex","ETHUSD",1673383726331,7.66869761,1341.0,1340.7,4.35085483]
["bitfinex","ETHUSD",1673383726655,7.66869761,1341.0,1340.7,24.87559]
["bitfinex","ETHUSD",1673383726832,7.66869761,1341.0,1340.7,24.90955404]
["bitfinex","ETHUSD",1673383727255,15.12584761,1341.0,1340.7,0.03396404]
["bitfinex","ETHUSD",1673383727466,22.58299761,1341.0,1340.6,30.12242868]
["bitfinex","ETHUSD",1673383727686,15.12584761,1341.0,1340.7,4.3508103]
["bitfinex","ETHUSD",1673383728031,15.12584761,1341.0,1340.7,2.77648885]
["bitfinex","ETHUSD",1673383728236,7.66869761,1341.0,1340.7,12.08601807]
["bitfinex","ETHUSD",1673383728420,7.66869761,1341.0,1340.7,7.49268404]
["bitfinex","ETHUSD",1673383728761,15.12581761,1341.0,1340.7,0.03396404]
["bitfinex","ETHUSD",1673383728972,15.12581761,1341.0,1340.6,44.8512175]
["bitfinex","ETHUSD",1673383729148,15.12581761,1341.0,1340.7,1.85084359]
["bitfinex","ETHUSD",1673383729878,30.04005761,1341.0,1340.6,21.35912468]
["bitfinex","ETHUSD",1673383730116,30.04005761,1341.0,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383730768,32.83240935,1341.0,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383731508,30.04005761,1341.0,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383732091,32.83240935,1341.0,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383732305,3.28324094,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383732769,10.74100094,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383733108,10.74500094,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383735238,7.46176,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383736504,0.004,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383736757,22.58293761,1341.0,1340.6,27.79716979]
["bitfinex","ETHUSD",1673383736968,30.04052761,1341.0,1340.6,20.33789979]
["bitfinex","ETHUSD",1673383737349,35.94077755,1341.0,1340.6,20.33789979]
["bitfinex","ETHUSD",1673383737766,28.48318755,1341.0,1340.6,27.79715979]
["bitfinex","ETHUSD",1673383738417,7.663,1341.0,1340.8,2.5]
["bitfinex","ETHUSD",1673383738608,0.004,1341.0,1340.8,2.5]
["bitfinex","ETHUSD",1673383738828,26.11149,1341.1,1340.7,9.99270404]
["bitfinex","ETHUSD",1673383739387,33.56839,1341.1,1340.7,5.31017157]
["bitfinex","ETHUSD",1673383739602,47.03610017,1341.1,1340.7,2.53396404]
["bitfinex","ETHUSD",1673383739902,47.03610017,1341.1,1340.6,28.91166439]
["bitfinex","ETHUSD",1673383740126,47.03610017,1341.1,1340.7,1.85080326]
["bitfinex","ETHUSD",1673383740486,49.82845191,1341.1,1340.7,1.85080326]
["bitfinex","ETHUSD",1673383740734,49.82845191,1341.1,1340.6,21.45259439]
["bitfinex","ETHUSD",1673383740923,49.82845191,1341.1,1340.6,22.66340868]
["bitfinex","ETHUSD",1673383741130,49.82845191,1341.1,1340.7,1.85087865]
["bitfinex","ETHUSD",1673383741767,49.82845191,1341.1,1340.6,21.45259439]
["bitfinex","ETHUSD",1673383741972,49.82845191,1341.1,1340.6,25.43961621]
["bitfinex","ETHUSD",1673383742560,49.82845191,1341.1,1340.6,24.32469339]
["bitfinex","ETHUSD",1673383742759,49.82845191,1341.1,1340.6,20.33767157]
["bitfinex","ETHUSD",1673383742901,49.83414952,1341.1,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383743376,2.79235174,1341.0,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383743539,22.37329,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383743749,22.37729,1340.9,1340.6,17.56146404]
["bitfinex","ETHUSD",1673383746482,22.37729,1340.9,1340.6,17.55856956]
["bitfinex","ETHUSD",1673383746932,25.16964174,1340.9,1340.6,17.55856956]
["bitfinex","ETHUSD",1673383747355,7.45879,1340.7,1340.6,17.55856956]
["bitfinex","ETHUSD",1673383747578,7.46279,1340.7,1340.6,3.03106956]
["bitfinex","ETHUSD",1673383747727,7.46279,1340.7,1340.6,2.99710552]
["bitfinex","ETHUSD",1673383748433,14.92158,1340.7,1340.6,2.99710552]
["bitfinex","ETHUSD",1673383749231,17.165782,1340.7,1340.5,7.88526404]
["bitfinex","ETHUSD",1673383749412,7.46279,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383750144,14.92158,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383752385,7.46279,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383752618,14.92158,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383754708,7.46279,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383755293,0.004,1340.7,1340.5,10.38726404]
["bitfinex","ETHUSD",1673383755501,22.38009,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383755757,24.90353417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383758081,27.69588591,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383758454,24.90353417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383759128,27.69588591,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383759346,24.90353417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383760238,17.44482417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383762344,20.23717591,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383762761,17.44482417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383763824,17.44482417,1340.8,1340.5,7.88526404]
["bitfinex","ETHUSD",1673383764072,17.44482417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383766814,17.44482417,1340.8,1340.5,7.88526404]
["bitfinex","ETHUSD",1673383766972,17.44482417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383769396,9.98613417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383770385,17.44470417,1340.8,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383770606,1.74447042,1340.7,1340.5,7.88726404]
["bitfinex","ETHUSD",1673383770761,7.45909,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383770971,7.46309,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383772544,14.92218,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383773434,7.46309,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383775320,0.004,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383775500,24.90338417,1340.8,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383775711,2.49033842,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383777309,9.94916842,1340.7,1340.5,7.88424997]
["bitfinex","ETHUSD",1673383777490,17.41199842,1340.7,1340.5,0.03396404]
["bitfinex","ETHUSD",1673383777705,27.66318016,1340.7,1340.4,0.03396404]
["bitfinex","ETHUSD",1673383777980,27.66318016,1340.7,1340.3,0.03396404]
["bitfinex","ETHUSD",1673383777981,13.49789016,1340.7,1340.3,0.03396404]
["bitfinex","ETHUSD",1673383778111,2.5,1340.6,1340.2,14.37483282]
["bitfinex","ETHUSD",1673383778327,14.91991,1340.5,1340.2,14.37483282]
["bitfinex","ETHUSD",1673383778648,7.4639,1340.5,1340.2,14.37483282]
["bitfinex","ETHUSD",1673383778972,0.004,1340.5,1340.2,25.72840471]
["bitfinex","ETHUSD",1673383779177,14.92316,1340.6,1340.2,24.61348189]
["bitfinex","ETHUSD",1673383779409,1.492316,1340.5,1340.2,18.26686471]
["bitfinex","ETHUSD",1673383779617,1.492316,1340.5,1340.2,25.72837471]
["bitfinex","ETHUSD",1673383779807,8.952246,1340.5,1340.2,25.72837471]
["bitfinex","ETHUSD",1673383780015,1.496316,1340.5,1340.2,25.72837471]
["bitfinex","ETHUSD",1673383780227,8.952216,1340.5,1340.2,18.26686471]
["bitfinex","ETHUSD",1673383780480,8.956216,1340.5,1340.2,15.48975564]
["bitfinex","ETHUSD",1673383780692,8.956216,1340.5,1340.2,18.26686471]
["bitfinex","ETHUSD",1673383780850,0.8956216,1340.4,1340.2,17.15194189]
["bitfinex","ETHUSD",1673383781212,9.02391361,1340.5,1340.2,14.37483282]
["bitfinex","ETHUSD",1673383781435,8.96191361,1340.5,1340.2,17.15194189]
["bitfinex","ETHUSD",1673383781797,22.60991361,1340.5,1340.2,17.15194189]
["bitfinex","ETHUSD",1673383783060,22.60991361,1340.5,1340.2,18.26686471]
["bitfinex","ETHUSD",1673383783298,22.60991361,1340.5,1340.3,1.85147084]
["bitfinex","ETHUSD",1673383783508,22.60991361,1340.5,1340.2,18.26686471]
["bitfinex","ETHUSD",1673383784562,22.60991361,1340.5,1340.2,0.12453282]
["bitfinex","ETHUSD",1673383784563,14.92202,1340.3,1340.2,0.12453282]
["bitfinex","ETHUSD",1673383784784,14.92202,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383784785,22.38703,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383785097,14.92602,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383785418,14.93171761,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383785613,17.40325551,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383786225,25.42406551,1340.3,1340.2,0.09056878]
["bitfinex","ETHUSD",1673383786849,25.42406551,1340.3,1340.0,0.0265138]
["bitfinex","ETHUSD",1673383788491,33.65826551,1340.3,1340.0,0.0265138]
["bitfinex","ETHUSD",1673383789891,8.80369761,1340.3,1340.0,0.0265138]
["bitfinex","ETHUSD",1673383790059,8.80369761,1340.3,1340.0,22.4144738]
["bitfinex","ETHUSD",1673383790271,8.80369761,1340.3,1340.0,22.44843784]
["bitfinex","ETHUSD",1673383790482,8.80369761,1340.3,1340.0,14.98575784]
["bitfinex","ETHUSD",1673383790729,8.24389761,1340.3,1340.0,14.98575784]
["bitfinex","ETHUSD",1673383790975,8.24389761,1340.3,1340.0,17.48575784]
["bitfinex","ETHUSD",1673383791245,8.24389761,1340.3,1340.0,14.98575784]
["bitfinex","ETHUSD",1673383792894,8.24389761,1340.3,1340.0,7.52307784]
["bitfinex","ETHUSD",1673383793115,8.24389761,1340.3,1340.0,24.94843784]
["bitfinex","ETHUSD",1673383793459,8.24389761,1340.3,1340.0,22.44843784]
["bitfinex","ETHUSD",1673383793980,8.24389761,1340.3,1340.0,22.45287052]
["bitfinex","ETHUSD",1673383794147,8.24389761,1340.3,1340.0,14.99019052]
["bitfinex","ETHUSD",1673383794597,8.24389761,1340.3,1340.0,17.49019052]
["bitfinex","ETHUSD",1673383794811,8.24389761,1340.3,1340.0,14.99019052]
["bitfinex","ETHUSD",1673383794990,8.24389761,1340.3,1340.0,7.52751052]
["bitfinex","ETHUSD",1673383795198,8.24389761,1340.3,1340.0,10.02751052]
["bitfinex","ETHUSD",1673383795487,8.24389761,1340.3,1340.0,7.52751052]
["bitfinex","ETHUSD",1673383796352,8.24389761,1340.3,1340.0,10.02751052]
["bitfinex","ETHUSD",1673383797842,8.24389761,1340.3,1340.0,7.52751052]
["bitfinex","ETHUSD",1673383798278,8.24389761,1340.3,1340.0,10.02751052]
["bitfinex","ETHUSD",1673383798502,8.24389761,1340.3,1340.0,7.52751052]
["bitfinex","ETHUSD",1673383798710,15.70499761,1340.3,1340.0,0.06491052]
["bitfinex","ETHUSD",1673383798917,16.57362086,1340.3,1340.0,0.03094648]
["bitfinex","ETHUSD",1673383799115,9.11252086,1340.3,1340.0,7.49351648]
["bitfinex","ETHUSD",1673383799323,9.11252086,1340.3,1340.0,7.52748052]
["bitfinex","ETHUSD",1673383799653,9.11252086,1340.3,1340.0,10.02748052]
["bitfinex","ETHUSD",1673383799819,9.11252086,1340.3,1340.0,7.52748052]
["bitfinex","ETHUSD",1673383800025,9.11252086,1340.3,1340.0,16.10508334]
["bitfinex","ETHUSD",1673383800243,0.6218,1340.4,1340.3,1.97100208]
["bitfinex","ETHUSD",1673383800447,31.1013,1340.5,1340.3,5.76866272]
["bitfinex","ETHUSD",1673383800448,0.066,1340.5,1340.3,5.76866272]
["bitfinex","ETHUSD",1673383800657,8.00800001,1340.5,1340.4,7.77373096]
["bitfinex","ETHUSD",1673383800924,8.00800001,1340.5,1340.4,18.98190468]
["bitfinex","ETHUSD",1673383800925,8.01000001,1340.5,1340.4,18.98190468]
["bitfinex","ETHUSD",1673383801092,8.01000001,1340.5,1340.4,7.49392404]
["bitfinex","ETHUSD",1673383801300,8.01000001,1340.5,1340.4,0.03396404]
["bitfinex","ETHUSD",1673383801526,8.01000001,1340.5,1340.3,16.87746612]
["bitfinex","ETHUSD",1673383801928,8.01000001,1340.5,1340.4,2.5]
["bitfinex","ETHUSD",1673383802128,8.01000001,1340.5,1340.4,17.6509]
["bitfinex","ETHUSD",1673383802334,8.01000001,1340.5,1340.4,10.22441404]
["bitfinex","ETHUSD",1673383802578,8.01000001,1340.5,1340.4,17.68486404]
["bitfinex","ETHUSD",1673383803227,8.01000001,1340.5,1340.4,7.72441404]
["bitfinex","ETHUSD",1673383805023,8.01000001,1340.5,1340.4,7.49441404]
["bitfinex","ETHUSD",1673383805392,8.01000001,1340.5,1340.4,0.03396404]
["bitfinex","ETHUSD",1673383805630,8.81740001,1340.5,1340.3,24.38705612]
["bitfinex","ETHUSD",1673383805868,8.81740001,1340.5,1340.3,16.92626612]
["bitfinex","ETHUSD",1673383806235,8.81740001,1340.5,1340.3,24.38727612]
["bitfinex","ETHUSD",1673383806592,8.01000001,1340.5,1340.3,24.38727612]
["bitfinex","ETHUSD",1673383806755,8.01000001,1340.5,1340.3,16.92626612]
["bitfinex","ETHUSD",1673383807206,8.01000001,1340.5,1340.3,16.92650612]
["bitfinex","ETHUSD",1673383807747,8.01000001,1340.5,1340.3,24.38751612]
["bitfinex","ETHUSD",1673383808477,8.01000001,1340.5,1340.3,2.00496612]
["bitfinex","ETHUSD",1673383808691,8.81740001,1340.5,1340.3,1.97100208]
["bitfinex","ETHUSD",1673383810477,8.01000001,1340.5,1340.3,9.43190208]
["bitfinex","ETHUSD",1673383810690,8.01000001,1340.5,1340.3,9.46586612]
["bitfinex","ETHUSD",1673383811063,8.01000001,1340.5,1340.3,16.92687612]
["bitfinex","ETHUSD",1673383811273,8.01000001,1340.5,1340.3,32.16161708]
["bitfinex","ETHUSD",1673383811479,8.01000001,1340.5,1340.4,2.5]
["bitfinex","ETHUSD",1673383811740,8.01000001,1340.5,1340.4,34.73626202]
["bitfinex","ETHUSD",1673383812058,8.01000001,1340.5,1340.4,40.89173836]
["bitfinex","ETHUSD",1673383812268,8.01000001,1340.5,1340.4,44.40688512]
["bitfinex","ETHUSD",1673383812843,8.01000001,1340.5,1340.4,43.84708512]
["bitfinex","ETHUSD",1673383813087,8.01000001,1340.5,1340.4,42.17732102]
["bitfinex","ETHUSD",1673383813503,8.01000001,1340.5,1340.4,22.16542788]
["bitfinex","ETHUSD",1673383813759,8.01000001,1340.5,1340.4,35.42422532]
["bitfinex","ETHUSD",1673383813923,8.01000001,1340.5,1340.4,37.68610394]
["bitfinex","ETHUSD",1673383814377,8.01000001,1340.5,1340.4,36.57118112]
["bitfinex","ETHUSD",1673383815008,8.01000001,1340.5,1340.4,37.68610394]
["bitfinex","ETHUSD",1673383815217,8.01000001,1340.5,1340.4,36.57118112]
["bitfinex","ETHUSD",1673383815564,8.01000001,1340.5,1340.4,31.29415574]
["bitfinex","ETHUSD",1673383815867,8.01000001,1340.5,1340.4,31.29415697]
["bitfinex","ETHUSD",1673383816081,8.01000001,1340.5,1340.4,7.72441404]
["bitfinex","ETHUSD",1673383816235,8.01000001,1340.5,1340.4,0.03396404]
["bitfinex","ETHUSD",1673383816446,8.01000001,1340.5,1340.3,7.49464404]
["bitfinex","ETHUSD",1673383816667,8.01000001,1340.5,1340.3,26.21432468]
["bitfinex","ETHUSD",1673383817320,8.01000001,1340.5,1340.3,22.41666404]
["bitfinex","ETHUSD",1673383817913,8.01000001,1340.5,1340.3,14.95565404]
["bitfinex","ETHUSD",1673383818349,8.01000001,1340.5,1340.3,22.41666404]
["bitfinex","ETHUSD",1673383820990,6.8991935,1340.5,1340.3,22.41666404]
["bitfinex","ETHUSD",1673383823947,6.8991935,1340.5,1340.3,14.95565404]
["bitfinex","ETHUSD",1673383824160,4.92450626,1340.5,1340.3,25.19356797]
["bitfinex","ETHUSD",1673383824486,4.92250626,1340.5,1340.4,24.88135]
["bitfinex","ETHUSD",1673383824680,4.92250626,1340.5,1340.4,22.41531404]
["bitfinex","ETHUSD",1673383825490,4.92250626,1340.5,1340.4,24.26645531]
["bitfinex","ETHUSD",1673383825708,4.92250626,1340.5,1340.4,24.26445531]
["bitfinex","ETHUSD",1673383825709,4.92450626,1340.5,1340.4,24.26445531]
["bitfinex","ETHUSD",1673383825917,4.92250626,1340.5,1340.4,24.26645531]
["bitfinex","ETHUSD",1673383826753,4.92250626,1340.5,1340.4,22.41531404]
["bitfinex","ETHUSD",1673383827212,4.92250626,1340.5,1340.4,24.266403]
["bitfinex","ETHUSD",1673383827444,4.92250626,1340.5,1340.4,24.496403]
["bitfinex","ETHUSD",1673383828856,4.92250626,1340.5,1340.4,28.29406364]
["bitfinex","ETHUSD",1673383829069,4.92250626,1340.5,1340.4,32.21129408]
["bitfinex","ETHUSD",1673383829310,1.96101931,1340.5,1340.4,39.07092776]
["bitfinex","ETHUSD",1673383829527,1.96101931,1340.5,1340.4,40.73290887]
["bitfinex","ETHUSD",1673383829858,1.96101931,1340.5,1340.4,40.17310887]
["bitfinex","ETHUSD",1673383831233,1.96101931,1340.5,1340.4,41.28408101]
["bitfinex","ETHUSD",1673383833304,1.96101931,1340.5,1340.4,39.61874825]
["bitfinex","ETHUSD",1673383833510,1.96101931,1340.5,1340.4,41.28851235]
["bitfinex","ETHUSD",1673383834898,1.96101931,1340.5,1340.4,41.28856685]
["bitfinex","ETHUSD",1673383835267,1.96101931,1340.5,1340.4,39.61880275]
["bitfinex","ETHUSD",1673383835956,1.96101931,1340.5,1340.4,39.10365599]
["bitfinex","ETHUSD",1673383837477,1.96101931,1340.5,1340.4,35.13642555]
["bitfinex","ETHUSD",1673383837690,1.96101931,1340.5,1340.4,34.02539891]
["bitfinex","ETHUSD",1673383839589,1.96101931,1340.5,1340.4,35.13642555]
["bitfinex","ETHUSD",1673383840048,1.96101931,1340.5,1340.4,31.24849498]
["bitfinex","ETHUSD",1673383840879,1.96101931,1340.5,1340.4,32.35952162]
["bitfinex","ETHUSD",1673383842333,1.96101931,1340.5,1340.4,35.13642555]
["bitfinex","ETHUSD",1673383842805,1.96101931,1340.5,1340.4,34.02928572]
["bitfinex","ETHUSD",1673383843022,1.96101931,1340.5,1340.4,35.13642555]
["bitfinex","ETHUSD",1673383843829,1.96101931,1340.5,1340.4,37.41039058]
["bitfinex","ETHUSD",1673383844039,1.96101931,1340.5,1340.4,40.70244127]
["bitfinex","ETHUSD",1673383844244,7.57376949,1340.7,1340.6,22.37802]
["bitfinex","ETHUSD",1673383844459,0.002,1340.7,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383844807,21.20965174,1341.1,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383844995,21.14565174,1341.1,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383845958,21.15134935,1341.1,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383846594,29.40014935,1341.1,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383848374,9.95722,1341.0,1340.6,25.41198404]
["bitfinex","ETHUSD",1673383848589,15.91735961,1340.9,1340.6,3.03396404]
["bitfinex","ETHUSD",1673383848758,15.91735961,1340.9,1340.5,3.03396404]
["bitfinex","ETHUSD",1673383848759,23.37748961,1340.9,1340.5,3.03396404]
["bitfinex","ETHUSD",1673383849096,23.37748961,1340.9,1340.5,3.0]
["bitfinex","ETHUSD",1673383849097,23.68393961,1340.9,1340.5,3.0]
["bitfinex","ETHUSD",1673383849304,26.47629135,1340.9,1340.5,3.0]
["bitfinex","ETHUSD",1673383849519,2.64762913,1340.8,1340.5,17.91968]
["bitfinex","ETHUSD",1673383849707,8.83231961,1340.9,1340.5,25.41354404]
["bitfinex","ETHUSD",1673383849918,8.76831961,1340.9,1340.5,28.19015583]
["bitfinex","ETHUSD",1673383850127,8.76831961,1340.9,1340.5,25.41354404]
["bitfinex","ETHUSD",1673383850975,16.22600961,1340.9,1340.5,17.95364404]
["bitfinex","ETHUSD",1673383851323,16.22600961,1340.9,1340.5,20.73026674]
["bitfinex","ETHUSD",1673383851483,1.62260096,1340.8,1340.5,17.95364404]
["bitfinex","ETHUSD",1673383851903,1.62460096,1340.8,1340.5,17.95164404]
["bitfinex","ETHUSD",1673383852115,1.62260096,1340.8,1340.5,17.95364404]
["bitfinex","ETHUSD",1673383852339,1.62260096,1340.8,1340.5,25.41354404]
["bitfinex","ETHUSD",1673383852804,1.62260096,1340.8,1340.5,28.19015569]
["bitfinex","ETHUSD",1673383853108,1.62260096,1340.8,1340.5,13.27035569]
["bitfinex","ETHUSD",1673383853273,0.1622601,1340.7,1340.5,3.03396404]
["bitfinex","ETHUSD",1673383853481,0.1622601,1340.7,1340.5,10.45978]
["bitfinex","ETHUSD",1673383853727,0.1622601,1340.7,1340.5,10.49374404]
["bitfinex","ETHUSD",1673383853942,11.51631961,1340.9,1340.5,25.41354404]
["bitfinex","ETHUSD",1673383854150,11.45231961,1340.9,1340.5,28.19011315]
["bitfinex","ETHUSD",1673383854986,8.76831961,1340.9,1340.6,1.85538578]
["bitfinex","ETHUSD",1673383855154,8.762622,1340.9,1340.7,22.37637]
["bitfinex","ETHUSD",1673383855369,7.7669,1340.9,1340.7,22.41033404]
["bitfinex","ETHUSD",1673383856004,0.002,1340.9,1340.7,22.41033404]
["bitfinex","ETHUSD",1673383856211,21.14565174,1341.1,1340.7,22.41033404]
["bitfinex","ETHUSD",1673383857942,21.14565174,1341.1,1340.7,14.95154404]
["bitfinex","ETHUSD",1673383858155,4.61456517,1341.0,1340.7,14.95154404]
["bitfinex","ETHUSD",1673383858325,2.11456517,1341.0,1340.7,7.49275404]
["bitfinex","ETHUSD",1673383858984,4.61456517,1341.0,1340.7,7.49275404]
["bitfinex","ETHUSD",1673383859300,2.11456517,1341.0,1340.7,7.49275404]
["bitfinex","ETHUSD",1673383859515,0.21145652,1340.9,1340.7,7.49275404]
["bitfinex","ETHUSD",1673383859891,2.50369761,1340.8,1340.7,0.03396404]
["bitfinex","ETHUSD",1673383860098,2.50369761,1340.8,1340.5,0.03396404]
["bitfinex","ETHUSD",1673383860451,2.50369761,1340.8,1340.4,23.52619605]
["bitfinex","ETHUSD",1673383860657,5.3783462,1340.8,1340.4,23.52619605]
["bitfinex","ETHUSD",1673383860876,5.3803462,1340.8,1340.4,23.52619605]
["bitfinex","ETHUSD",1673383861044,5.3803462,1340.8,1340.5,1.85114568]
["bitfinex","ETHUSD",1673383861401,5.3803462,1340.8,1340.5,16.77065568]
["bitfinex","ETHUSD",1673383861724,5.3803462,1340.8,1340.5,14.95347404]
["bitfinex","ETHUSD",1673383862249,4.1933462,1340.8,1340.5,14.95347404]
["bitfinex","ETHUSD",1673383862479,4.1913462,1340.8,1340.5,22.41337404]
["bitfinex","ETHUSD",1673383864665,11.6497162,1340.8,1340.5,0.03396404]
["bitfinex","ETHUSD",1673383864836,1.16497162,1340.7,1340.5,7.45979]
["bitfinex","ETHUSD",1673383865044,2.9463462,1340.8,1340.7,1.11067009]
["bitfinex","ETHUSD",1673383865259,2.8803462,1340.8,1340.7,1.11067009]
["bitfinex","ETHUSD",1673383865927,2.8803462,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383867313,13.13092794,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383867456,13.13292794,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383870397,20.59115794,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383870605,13.13292794,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383872336,5.67469794,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383874547,5.66900033,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383875284,13.12723033,1340.8,1340.7,1.10801645]
["bitfinex","ETHUSD",1673383875601,13.12723033,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383878193,20.58546033,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383878401,17.79310859,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383878654,20.58546033,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383879049,13.12723033,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383879259,10.33487859,1340.8,1340.7,1.18801645]
["bitfinex","ETHUSD",1673383879933,0.002,1340.8,1340.7,23.56438645]
["bitfinex","ETHUSD",1673383880143,7.6996,1340.9,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383880557,0.002,1340.9,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383880765,29.862,1341.0,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383880943,0.002,1341.0,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383881157,28.67335174,1341.1,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383882154,28.67335174,1341.1,1340.7,34.95385119]
["bitfinex","ETHUSD",1673383882155,17.6952,1341.1,1340.7,34.95385119]
["bitfinex","ETHUSD",1673383882523,17.6952,1341.1,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383882736,20.48755174,1341.1,1340.7,30.97714049]
["bitfinex","ETHUSD",1673383883168,20.48755174,1341.1,1340.7,8.60077049]
["bitfinex","ETHUSD",1673383883413,20.49324935,1341.1,1340.7,8.60077049]
["bitfinex","ETHUSD",1673383883726,20.49324935,1341.1,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383883938,2.79235174,1341.0,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383884109,5.29235174,1341.0,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383884307,2.79435174,1341.0,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383884513,20.55724935,1341.1,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383884836,20.49324935,1341.1,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383885041,2.79235174,1341.0,1340.7,23.51835049]
["bitfinex","ETHUSD",1673383885284,20.55724935,1341.1,1340.7,23.52278085]
["bitfinex","ETHUSD",1673383885502,28.50943935,1341.1,1340.7,16.06399085]
["bitfinex","ETHUSD",1673383885822,2.79235174,1341.0,1340.7,8.60520085]
["bitfinex","ETHUSD",1673383886196,2.79235174,1341.0,1340.7,16.06399085]
["bitfinex","ETHUSD",1673383886439,2.79235174,1341.0,1340.7,8.60520085]
["bitfinex","ETHUSD",1673383886664,2.79235174,1341.0,1340.7,16.06399085]
["bitfinex","ETHUSD",1673383887209,30.32628791,1341.1,1340.7,16.06399085]
["bitfinex","ETHUSD",1673383887367,22.80559791,1341.1,1340.7,23.52278085]
["bitfinex","ETHUSD",1673383888980,18.2547,1341.1,1340.7,27.49949155]
["bitfinex","ETHUSD",1673383889144,0.002,1341.1,1340.7,34.07332406]
["bitfinex","ETHUSD",1673383889347,3.44530486,1341.2,1340.7,31.29715219]
["bitfinex","ETHUSD",1673383889596,3.44530486,1341.2,1340.7,34.07331164]
["bitfinex","ETHUSD",1673383889826,3.44530486,1341.2,1340.8,2.5]
["bitfinex","ETHUSD",1673383889977,3.44530486,1341.2,1340.9,7.45756]
["bitfinex","ETHUSD",1673383890192,3.44530486,1341.2,1340.9,7.49152404]
["bitfinex","ETHUSD",1673383890652,3.44530486,1341.2,1340.9,14.94919404]
["bitfinex","ETHUSD",1673383890976,0.09345312,1341.2,1341.0,2.5]
["bitfinex","ETHUSD",1673383891287,0.09345312,1341.2,1341.1,22.36968]
["bitfinex","ETHUSD",1673383891451,0.09345312,1341.2,1341.1,22.40364404]
["bitfinex","ETHUSD",1673383897992,3.12e-06,1341.2,1341.1,22.40364404]
["bitfinex","ETHUSD",1673383900904,3.12e-06,1341.2,1341.1,0.03396404]
["bitfinex","ETHUSD",1673383901219,3.12e-06,1341.2,1341.0,29.74292404]
["bitfinex","ETHUSD",1673383902266,3.12e-06,1341.2,1341.0,37.20004404]
["bitfinex","ETHUSD",1673383903198,3.12e-06,1341.2,1341.0,44.65716404]
["bitfinex","ETHUSD",1673383907962,3.12e-06,1341.2,1341.0,37.20004404]
["bitfinex","ETHUSD",1673383908931,3.12e-06,1341.2,1341.0,44.65716404]
["bitfinex","ETHUSD",1673383912883,3.12e-06,1341.2,1341.1,2.5]
["bitfinex","ETHUSD",1673383913324,3.12e-06,1341.2,1341.1,24.86968]
["bitfinex","ETHUSD",1673383913498,3.12e-06,1341.2,1341.1,24.90364404]
["bitfinex","ETHUSD",1673383913711,3.12e-06,1341.2,1341.1,9.99052404]
["bitfinex","ETHUSD",1673383913925,3.12e-06,1341.2,1341.1,25.13364404]
["bitfinex","ETHUSD",1673383915010,3.12e-06,1341.2,1341.1,17.67708404]
["bitfinex","ETHUSD",1673383915608,3.12e-06,1341.2,1341.1,25.13364404]
["bitfinex","ETHUSD",1673383915861,3.12e-06,1341.2,1341.1,17.67708404]
["bitfinex","ETHUSD",1673383916022,3.12e-06,1341.2,1341.1,25.13364404]
["bitfinex","ETHUSD",1673383916388,0.08509411,1341.3,1341.2,1.18899688]
["bitfinex","ETHUSD",1673383916704,0.08509411,1341.3,1341.2,23.55699688]
["bitfinex","ETHUSD",1673383917019,0.08509411,1341.3,1341.2,27.56767162]
["bitfinex","ETHUSD",1673383917176,0.08509411,1341.3,1341.2,23.82096092]
["bitfinex","ETHUSD",1673383917383,0.08509411,1341.3,1341.2,27.79767162]
["bitfinex","ETHUSD",1673383917598,14.17891468,1341.5,1341.3,2.58509411]
["bitfinex","ETHUSD",1673383917861,14.17891468,1341.5,1341.4,29.81956]
["bitfinex","ETHUSD",1673383917862,0.002,1341.5,1341.4,29.81956]
["bitfinex","ETHUSD",1673383918022,0.85809169,1341.6,1341.4,29.85352404]
["bitfinex","ETHUSD",1673383919745,0.85809169,1341.6,1341.5,22.36302]
["bitfinex","ETHUSD",1673383920061,0.85809169,1341.6,1341.5,22.39698404]
["bitfinex","ETHUSD",1673383920818,1.69e-06,1341.6,1341.5,30.21102324]
["bitfinex","ETHUSD",1673383920959,0.08509411,1341.7,1341.6,2.5]
["bitfinex","ETHUSD",1673383921170,0.08509411,1341.7,1341.6,32.09506956]
["bitfinex","ETHUSD",1673383921171,4.11e-06,1341.7,1341.6,32.09506956]
["bitfinex","ETHUSD",1673383921408,4.11e-06,1341.7,1341.6,35.92669424]
["bitfinex","ETHUSD",1673383921866,4.11e-06,1341.7,1341.6,36.44136741]
["bitfinex","ETHUSD",1673383922013,4.11e-06,1341.7,1341.6,44.59009479]
["bitfinex","ETHUSD",1673383922218,0.12705829,1341.9,1341.6,44.59009479]
["bitfinex","ETHUSD",1673383922464,0.08736488,1342.0,1341.7,8.5906902]
["bitfinex","ETHUSD",1673383922674,0.08736488,1342.0,1341.8,40.6120702]
["bitfinex","ETHUSD",1673383922867,0.08736488,1342.0,1341.9,4.02766064]
["bitfinex","ETHUSD",1673383923091,0.08736488,1342.0,1341.9,18.93190064]
["bitfinex","ETHUSD",1673383923302,0.08736488,1342.0,1341.9,18.96586468]
["bitfinex","ETHUSD",1673383923498,0.08736488,1342.0,1341.9,22.54594758]
["bitfinex","ETHUSD",1673383924520,0.86998116,1342.3,1341.9,26.54967714]
["bitfinex","ETHUSD",1673383924734,0.86998116,1342.3,1342.0,10.8013902]
["bitfinex","ETHUSD",1673383924735,1.16e-06,1342.3,1342.0,10.8013902]
["bitfinex","ETHUSD",1673383925045,1.16e-06,1342.3,1342.1,36.33166064]
["bitfinex","ETHUSD",1673383925260,1.16e-06,1342.3,1342.1,47.29716404]
["bitfinex","ETHUSD",1673383925413,1.16e-06,1342.3,1342.1,37.34616404]
["bitfinex","ETHUSD",1673383925624,1.16e-06,1342.3,1342.1,37.11616404]
["bitfinex","ETHUSD",1673383927253,1.16e-06,1342.3,1342.1,37.14025639]
["bitfinex","ETHUSD",1673383927851,0.00569877,1342.3,1342.1,0.03396404]
["bitfinex","ETHUSD",1673383928054,0.00569877,1342.3,1342.0,14.93647404]
["bitfinex","ETHUSD",1673383928276,3.30711865,1342.3,1342.0,22.38803404]
["bitfinex","ETHUSD",1673383928477,0.00569877,1342.3,1342.0,22.38803404]
["bitfinex","ETHUSD",1673383929136,1.16e-06,1342.3,1342.0,22.38803404]
["bitfinex","ETHUSD",1673383929723,1.16e-06,1342.3,1342.0,26.18569468]
["bitfinex","ETHUSD",1673383930984,1.16e-06,1342.3,1342.0,26.18789135]
["bitfinex","ETHUSD",1673383931862,1.16e-06,1342.3,1342.0,22.39023071]
["bitfinex","ETHUSD",1673383932085,1.16e-06,1342.3,1342.0,7.48737071]
["bitfinex","ETHUSD",1673383932446,1.16e-06,1342.3,1342.0,22.39049071]
["bitfinex","ETHUSD",1673383932700,0.30647104,1342.3,1342.0,22.39049071]
["bitfinex","ETHUSD",1673383933659,1.16e-06,1342.3,1342.0,22.39049071]
["bitfinex","ETHUSD",1673383936082,1.16e-06,1342.3,1342.0,22.38829404]
["bitfinex","ETHUSD",1673383939522,1.16e-06,1342.3,1342.0,22.39049071]
["bitfinex","ETHUSD",1673383941460,1.16e-06,1342.3,1342.0,30.17892732]
["bitfinex","ETHUSD",1673383942290,10.92430116,1342.5,1342.0,30.17892732]
["bitfinex","ETHUSD",1673383942503,13.47882128,1342.5,1342.0,30.17892732]
["bitfinex","ETHUSD",1673383943417,10.92430116,1342.5,1342.0,30.17892732]
["bitfinex","ETHUSD",1673383943625,8.0243,1342.5,1342.0,30.17892732]
["bitfinex","ETHUSD",1673383943834,8.0243,1342.5,1342.2,29.80136]
["bitfinex","ETHUSD",1673383944032,8.0243,1342.5,1342.3,2.5]
["bitfinex","ETHUSD",1673383944033,0.004,1342.5,1342.3,2.5]
["bitfinex","ETHUSD",1673383944289,16.71836312,1342.7,1342.4,29.79736]
["bitfinex","ETHUSD",1673383944290,17.34316312,1342.7,1342.4,29.79736]
["bitfinex","ETHUSD",1673383944483,1.73431631,1342.6,1342.4,29.83132404]
["bitfinex","ETHUSD",1673383944707,4.58312376,1342.7,1342.4,29.83132404]
["bitfinex","ETHUSD",1673383944873,4.41712376,1342.7,1342.4,29.83132404]
["bitfinex","ETHUSD",1673383945102,4.41712376,1342.7,1342.4,29.8564027]
["bitfinex","ETHUSD",1673383945103,3.11946312,1342.7,1342.4,29.8564027]
["bitfinex","ETHUSD",1673383945321,0.61946312,1342.7,1342.4,29.8564027]
["bitfinex","ETHUSD",1673383946895,0.06066312,1342.7,1342.4,29.8564027]
["bitfinex","ETHUSD",1673383949960,0.06066312,1342.7,1342.4,22.4070627]
["bitfinex","ETHUSD",1673383951024,2.56066312,1342.7,1342.4,22.4070627]
["bitfinex","ETHUSD",1673383951235,0.06066312,1342.7,1342.4,22.4070627]
["bitfinex","ETHUSD",1673383952733,0.06066312,1342.7,1342.4,14.9577227]
["bitfinex","ETHUSD",1673383953411,0.06066312,1342.7,1342.4,14.93264404]
["bitfinex","ETHUSD",1673383953622,3.05369919,1342.7,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383953882,3.61249919,1342.7,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383954455,2.0,1342.6,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383954667,2.0,1342.6,1342.4,14.93264404]
["bitfinex","ETHUSD",1673383956252,9.41735983,1342.7,1342.4,14.93264404]
["bitfinex","ETHUSD",1673383956404,0.94173598,1342.6,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383956615,3.44173598,1342.6,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383956842,0.94173598,1342.6,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383957091,0.94173598,1342.6,1342.4,14.93264404]
["bitfinex","ETHUSD",1673383957697,0.94173598,1342.6,1342.4,22.38198404]
["bitfinex","ETHUSD",1673383958547,0.94173598,1342.6,1342.4,14.93264404]
["bitfinex","ETHUSD",1673383958979,3.44173598,1342.6,1342.4,0.03396404]
["bitfinex","ETHUSD",1673383959304,2.59787121,1342.5,1342.3,0.03396404]
["bitfinex","ETHUSD",1673383959469,3.79766064,1342.4,1342.2,0.03396404]
["bitfinex","ETHUSD",1673383959679,3.79766064,1342.4,1342.0,30.59694404]
["bitfinex","ETHUSD",1673383959680,11.99911965,1342.4,1342.0,30.59694404]
["bitfinex","ETHUSD",1673383959888,0.38546367,1342.3,1342.1,7.45096]
["bitfinex","ETHUSD",1673383960102,2.38546367,1342.3,1342.1,7.48492404]
["bitfinex","ETHUSD",1673383960294,2.38546367,1342.3,1342.1,0.03396404]
["bitfinex","ETHUSD",1673383960502,2.38546367,1342.3,1342.0,23.14576404]
["bitfinex","ETHUSD",1673383960836,0.23854637,1342.2,1342.0,30.59724404]
["bitfinex","ETHUSD",1673383961292,0.23854637,1342.2,1342.0,14.31756404]
["bitfinex","ETHUSD",1673383961453,0.23854637,1342.2,1342.0,0.03396404]
["bitfinex","ETHUSD",1673383961658,0.99017537,1342.2,1341.9,17.9037]
["bitfinex","ETHUSD",1673383961885,0.38546367,1342.3,1342.0,7.45143]
["bitfinex","ETHUSD",1673383962114,2.88546367,1342.3,1342.0,7.48539404]
["bitfinex","ETHUSD",1673383962522,7.83554367,1342.3,1342.0,0.03396404]
["bitfinex","ETHUSD",1673383962746,0.38946367,1342.3,1342.0,7.45370653]
["bitfinex","ETHUSD",1673383962925,0.38546367,1342.3,1342.0,7.48767057]
["bitfinex","ETHUSD",1673383963568,0.38546367,1342.3,1342.0,0.03635057]
["bitfinex","ETHUSD",1673383963759,0.38546367,1342.3,1342.0,0.00238653]
["bitfinex","ETHUSD",1673383964222,0.38546367,1342.3,1342.0,14.90545653]
["bitfinex","ETHUSD",1673383964433,0.38546367,1342.3,1342.0,14.93942057]
["bitfinex","ETHUSD",1673383964840,0.38546367,1342.3,1342.0,7.48786057]
["bitfinex","ETHUSD",1673383965051,0.38546367,1342.3,1342.0,14.93942057]
["bitfinex","ETHUSD",1673383965248,0.38546367,1342.3,1342.0,7.48786057]
["bitfinex","ETHUSD",1673383966281,0.38546367,1342.3,1342.0,14.93942057]
["bitfinex","ETHUSD",1673383968534,11.31309064,1342.4,1342.0,22.39098057]
["bitfinex","ETHUSD",1673383968535,3.86366064,1342.4,1342.0,22.39098057]
["bitfinex","ETHUSD",1673383968709,3.79766064,1342.4,1342.0,22.39098057]
["bitfinex","ETHUSD",1673383968975,28.38492534,1342.5,1342.0,22.39098057]
["bitfinex","ETHUSD",1673383968976,26.54485174,1342.5,1342.0,26.37890571]
["bitfinex","ETHUSD",1673383969127,23.6905,1342.5,1342.2,22.35102]
["bitfinex","ETHUSD",1673383969374,0.004,1342.5,1342.2,22.38498404]
["bitfinex","ETHUSD",1673383969553,32.48143486,1342.7,1342.2,24.87348244]
["bitfinex","ETHUSD",1673383969763,3.79766064,1342.6,1342.2,22.38498404]
["bitfinex","ETHUSD",1673383970311,6.59001238,1342.6,1342.2,22.38498404]
["bitfinex","ETHUSD",1673383970520,6.59401238,1342.6,1342.2,22.38498404]
["bitfinex","ETHUSD",1673383970697,2.79635174,1342.6,1342.2,14.93464404]
["bitfinex","ETHUSD",1673383970911,2.79235174,1342.6,1342.2,7.48430404]
["bitfinex","ETHUSD",1673383971166,2.79235174,1342.6,1342.2,9.97289244]
["bitfinex","ETHUSD",1673383971375,2.79235174,1342.6,1342.2,17.98879244]
["bitfinex","ETHUSD",1673383971537,2.79235174,1342.6,1342.2,25.43924244]
["bitfinex","ETHUSD",1673383971903,2.79235174,1342.6,1342.2,17.98879244]
["bitfinex","ETHUSD",1673383972116,2.79235174,1342.6,1342.2,32.88969244]
["bitfinex","ETHUSD",1673383972479,2.79235174,1342.6,1342.3,17.39913]
["bitfinex","ETHUSD",1673383972754,2.79235174,1342.6,1342.3,17.43309404]
["bitfinex","ETHUSD",1673383972966,2.79235174,1342.6,1342.3,24.88298404]
["bitfinex","ETHUSD",1673383973929,3.35125174,1342.6,1342.3,24.88298404]
["bitfinex","ETHUSD",1673383974227,3.47781486,1342.7,1342.3,25.77864985]
["bitfinex","ETHUSD",1673383974444,2.85301486,1342.7,1342.3,25.77864985]
["bitfinex","ETHUSD",1673383976661,2.79235174,1342.6,1342.3,23.27864985]
["bitfinex","ETHUSD",1673383976820,2.79235174,1342.6,1342.3,7.48385404]
["bitfinex","ETHUSD",1673383977030,2.79235174,1342.6,1342.3,0.03396404]
["bitfinex","ETHUSD",1673383977031,3.79766064,1342.5,1342.3,0.03396404]
["bitfinex","ETHUSD",1673383977344,6.59001238,1342.5,1342.3,7.44979]
["bitfinex","ETHUSD",1673383977604,6.59401238,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673383977924,7.26018338,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673383978289,4.46783164,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673383978495,4.46383164,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383978815,7.25618338,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673383979033,7.26018338,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673383979468,7.26018338,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383979830,0.72601834,1342.4,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383980119,6.65601238,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383980343,6.59401238,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383980493,3.80166064,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383980703,3.79766064,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383980950,3.79966064,1342.5,1342.3,7.48175404]
["bitfinex","ETHUSD",1673383981141,3.79766064,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383981358,5.20865564,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383981583,5.21265564,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383981756,3.80166064,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673383981971,3.79766064,1342.5,1342.3,0.03396404]
["bitfinex","ETHUSD",1673383982315,3.79766064,1342.5,1342.2,7.48386404]
["bitfinex","ETHUSD",1673383982645,3.79766064,1342.5,1342.2,14.93431404]
["bitfinex","ETHUSD",1673383982810,2.86404935,1342.6,1342.2,22.38476404]
["bitfinex","ETHUSD",1673383983170,2.79804935,1342.6,1342.2,22.38476404]
["bitfinex","ETHUSD",1673383983381,2.79804935,1342.6,1342.2,26.37493077]
["bitfinex","ETHUSD",1673383983594,2.91901486,1342.7,1342.2,26.37493077]
["bitfinex","ETHUSD",1673383983921,6.6506755,1342.7,1342.4,22.34773]
["bitfinex","ETHUSD",1673383984128,6.6546755,1342.7,1342.4,22.38169404]
["bitfinex","ETHUSD",1673383984279,2.85701486,1342.7,1342.4,22.38169404]
["bitfinex","ETHUSD",1673383984489,2.85301486,1342.7,1342.4,22.38169404]
["bitfinex","ETHUSD",1673383986638,0.06066312,1342.7,1342.4,22.38169404]
["bitfinex","ETHUSD",1673383986862,0.06066312,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673383987082,0.06066312,1342.7,1342.6,29.82479752]
["bitfinex","ETHUSD",1673383990708,0.06066312,1342.7,1342.6,7.48010752]
["bitfinex","ETHUSD",1673383990949,0.06066312,1342.7,1342.6,0.03396404]
["bitfinex","ETHUSD",1673383991167,0.06066312,1342.7,1342.5,21.35313404]
["bitfinex","ETHUSD",1673383991541,0.13526312,1342.7,1342.5,21.35305404]
["bitfinex","ETHUSD",1673383991710,0.13526312,1342.7,1342.5,28.80175404]
["bitfinex","ETHUSD",1673383991866,0.13526312,1342.7,1342.5,21.35305404]
["bitfinex","ETHUSD",1673383992071,0.13526312,1342.7,1342.5,13.90466404]
["bitfinex","ETHUSD",1673383992650,0.13526312,1342.7,1342.5,21.35340404]
["bitfinex","ETHUSD",1673383993038,0.13526312,1342.7,1342.5,36.25096404]
["bitfinex","ETHUSD",1673383993231,0.13526312,1342.7,1342.5,28.80218404]
["bitfinex","ETHUSD",1673383993693,0.13526312,1342.7,1342.5,21.35340404]
["bitfinex","ETHUSD",1673383994097,0.13526312,1342.7,1342.5,28.80218404]
["bitfinex","ETHUSD",1673383995245,2.92761486,1342.7,1342.5,28.80218404]
["bitfinex","ETHUSD",1673383995594,0.13526312,1342.7,1342.5,28.80218404]
["bitfinex","ETHUSD",1673383995815,0.43462461,1342.7,1342.5,13.90466404]
["bitfinex","ETHUSD",1673383995966,3.22697635,1342.7,1342.5,28.80185404]
["bitfinex","ETHUSD",1673383996332,3.22697635,1342.7,1342.5,14.93115404]
["bitfinex","ETHUSD",1673383997018,3.22697635,1342.7,1342.5,14.93117404]
["bitfinex","ETHUSD",1673383997232,0.43462461,1342.7,1342.5,14.93117404]
["bitfinex","ETHUSD",1673383997443,3.22697635,1342.7,1342.5,14.93117404]
["bitfinex","ETHUSD",1673383998392,0.43462461,1342.7,1342.5,14.93117404]
["bitfinex","ETHUSD",1673383998614,3.22697635,1342.7,1342.5,14.93117404]
["bitfinex","ETHUSD",1673383999222,3.22697635,1342.7,1342.5,22.37995404]
["bitfinex","ETHUSD",1673383999686,0.43462461,1342.7,1342.5,22.37995404]
["bitfinex","ETHUSD",1673384000803,3.22697635,1342.7,1342.5,22.37995404]
["bitfinex","ETHUSD",1673384001220,1.63369764,1342.6,1342.5,0.03396404]
["bitfinex","ETHUSD",1673384001436,1.63369764,1342.6,1342.4,0.03396404]
["bitfinex","ETHUSD",1673384001665,1.63369764,1342.6,1342.3,29.80850404]
["bitfinex","ETHUSD",1673384002001,1.63369764,1342.6,1342.3,37.25827404]
["bitfinex","ETHUSD",1673384002188,4.42604938,1342.6,1342.3,22.35873404]
["bitfinex","ETHUSD",1673384003402,4.42604938,1342.6,1342.3,29.80862404]
["bitfinex","ETHUSD",1673384005078,4.42604938,1342.6,1342.3,22.35873404]
["bitfinex","ETHUSD",1673384006443,4.42604938,1342.6,1342.3,14.90896404]
["bitfinex","ETHUSD",1673384006444,11.87435938,1342.6,1342.3,14.90896404]
["bitfinex","ETHUSD",1673384006607,11.87835938,1342.6,1342.3,14.90896404]
["bitfinex","ETHUSD",1673384006814,19.32666938,1342.6,1342.3,14.90896404]
["bitfinex","ETHUSD",1673384007271,2.79235174,1342.5,1342.3,14.90896404]
["bitfinex","ETHUSD",1673384007438,2.79235174,1342.5,1342.3,22.30876404]
["bitfinex","ETHUSD",1673384007654,3.11045668,1342.5,1342.3,22.30876404]
["bitfinex","ETHUSD",1673384007875,3.11045668,1342.5,1342.3,0.03396404]
["bitfinex","ETHUSD",1673384008094,0.31810494,1342.5,1342.3,7.44979]
["bitfinex","ETHUSD",1673384008302,0.31810494,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673384008494,0.31810494,1342.5,1342.3,9.98375404]
["bitfinex","ETHUSD",1673384008722,0.31810494,1342.5,1342.3,7.48375404]
["bitfinex","ETHUSD",1673384010445,0.31810494,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673384011136,3.11045668,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673384011329,0.31810494,1342.5,1342.3,14.93364404]
["bitfinex","ETHUSD",1673384012012,0.31810494,1342.5,1342.3,22.38353404]
["bitfinex","ETHUSD",1673384012186,3.11504938,1342.6,1342.3,22.38353404]
["bitfinex","ETHUSD",1673384012603,3.48359129,1342.7,1342.5,22.34634]
["bitfinex","ETHUSD",1673384012604,2.91901486,1342.7,1342.5,22.34634]
["bitfinex","ETHUSD",1673384012817,2.91901486,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384012818,2.85301486,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384014276,2.85301486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384014862,2.85301486,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384015117,2.85301486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384018427,2.85301486,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384019300,0.13526312,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384021812,0.13526312,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384022996,2.92761486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384023508,2.92761486,1342.7,1342.5,7.48274404]
["bitfinex","ETHUSD",1673384023839,2.92761486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384025276,2.92761486,1342.7,1342.5,7.48274404]
["bitfinex","ETHUSD",1673384026362,2.92761486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384026886,2.92761486,1342.7,1342.5,7.48274404]
["bitfinex","ETHUSD",1673384028514,2.92761486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384029040,0.13526312,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384029255,2.92761486,1342.7,1342.5,7.48274404]
["bitfinex","ETHUSD",1673384030250,2.92761486,1342.7,1342.5,14.93152404]
["bitfinex","ETHUSD",1673384030432,2.92761486,1342.7,1342.5,7.48274404]
["bitfinex","ETHUSD",1673384032236,11.82433701,1342.7,1342.5,0.03396404]
["bitfinex","ETHUSD",1673384032409,2.79235174,1342.6,1342.4,8.68895146]
["bitfinex","ETHUSD",1673384033292,2.79235174,1342.6,1342.4,7.50707146]
["bitfinex","ETHUSD",1673384034019,2.79235174,1342.6,1342.4,0.05785146]
["bitfinex","ETHUSD",1673384034239,2.79235174,1342.6,1342.4,0.02388742]
["bitfinex","ETHUSD",1673384034462,5.0613165,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384034779,5.0653165,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384038713,12.5135765,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384039374,5.06328571,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384039586,6.56328571,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384039813,5.06328571,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384041573,5.13788571,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384045258,2.86892095,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384045462,2.86492095,1342.6,1342.4,0.02033313]
["bitfinex","ETHUSD",1673384045709,2.86492095,1342.6,1342.4,7.46967313]
["bitfinex","ETHUSD",1673384045710,0.0746,1342.6,1342.4,7.46967313]
["bitfinex","ETHUSD",1673384045915,0.0746,1342.6,1342.4,22.40231717]
["bitfinex","ETHUSD",1673384046651,2.86477788,1342.6,1342.4,0.03396404]
["bitfinex","ETHUSD",1673384046985,2.86477788,1342.6,1342.3,23.21152404]
["bitfinex","ETHUSD",1673384046986,4.2377908,1342.6,1342.3,23.21152404]
["bitfinex","ETHUSD",1673384047663,4.2377908,1342.6,1342.3,0.03396404]
["bitfinex","ETHUSD",1673384047984,4.12017788,1342.4,1342.2,0.03396404]
["bitfinex","ETHUSD",1673384048194,4.12017788,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384048416,4.79017788,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384048647,3.69153928,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384050135,1.69153928,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384051174,3.19153928,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384051873,5.98171716,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384052088,5.98571716,1342.4,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384052296,0.59857172,1342.3,1342.1,7.48463404]
["bitfinex","ETHUSD",1673384052548,0.59857172,1342.3,1342.1,0.03396404]
["bitfinex","ETHUSD",1673384052867,0.59857172,1342.3,1342.0,13.71246404]
["bitfinex","ETHUSD",1673384052868,14.902,1342.1,1342.0,13.71246404]
["bitfinex","ETHUSD",1673384053085,2.381,1342.1,1342.0,0.03396404]
["bitfinex","ETHUSD",1673384053237,2.377,1342.1,1341.8,32.67988509]
["bitfinex","ETHUSD",1673384053447,17.279,1342.1,1341.8,22.4535595]
["bitfinex","ETHUSD",1673384053675,17.283,1342.1,1341.8,22.4535595]
["bitfinex","ETHUSD",1673384053908,9.832,1342.1,1341.8,22.4535595]
["bitfinex","ETHUSD",1673384054125,4.99412576,1342.1,1341.9,7.45212]
["bitfinex","ETHUSD",1673384054300,2.377,1342.1,1341.9,7.48608404]
["bitfinex","ETHUSD",1673384054728,1.877,1342.1,1341.9,7.48608404]
["bitfinex","ETHUSD",1673384055392,1.877,1342.1,1341.9,14.93820404]
["bitfinex","ETHUSD",1673384056182,1.877,1342.1,1341.9,7.48608404]
["bitfinex","ETHUSD",1673384057543,1.877,1342.1,1341.9,14.93820404]
["bitfinex","ETHUSD",1673384058329,1.40169761,1342.2,1341.9,14.93820404]
["bitfinex","ETHUSD",1673384058652,6.00476525,1342.2,1341.9,14.93820404]
["bitfinex","ETHUSD",1673384058824,6.00876525,1342.2,1341.9,14.93820404]
["bitfinex","ETHUSD",1673384059850,6.00876525,1342.2,1341.9,7.48608404]
["bitfinex","ETHUSD",1673384060290,6.00876525,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384060497,3.80735825,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384060713,3.80335825,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384062220,3.80335825,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384062590,3.80335825,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384062813,3.80335825,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384063430,3.87795825,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384065463,6.83183125,1342.2,1341.9,7.50779557]
["bitfinex","ETHUSD",1673384065667,6.83583125,1342.2,1341.9,7.50779557]
["bitfinex","ETHUSD",1673384067018,6.83583125,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384067225,3.88195825,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384067435,3.87795825,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384068483,3.87795825,1342.2,1341.9,22.41203557]
["bitfinex","ETHUSD",1673384069179,3.87795825,1342.2,1341.9,14.95991557]
["bitfinex","ETHUSD",1673384070197,3.87795825,1342.2,1341.9,7.50779557]
["bitfinex","ETHUSD",1673384071167,0.0746,1342.2,1342.0,1.33]
["bitfinex","ETHUSD",1673384071341,0.0746,1342.2,1342.1,23.54318697]
["bitfinex","ETHUSD",1673384071531,0.0746,1342.2,1342.1,23.57715101]
["bitfinex","ETHUSD",1673384072212,1e-08,1342.2,1342.1,23.57715101]
["bitfinex","ETHUSD",1673384077118,1e-08,1342.2,1342.1,25.42600176]
["bitfinex","ETHUSD",1673384077466,1e-08,1342.2,1342.1,23.57715101]
["bitfinex","ETHUSD",1673384077840,1e-08,1342.2,1342.1,27.5227937]
["bitfinex","ETHUSD",1673384078051,1e-08,1342.2,1342.1,38.37175247]
["bitfinex","ETHUSD",1673384078255,1e-08,1342.2,1342.1,41.37175247]
["bitfinex","ETHUSD",1673384078465,1e-08,1342.2,1342.1,43.04151657]
["bitfinex","ETHUSD",1673384078710,1e-08,1342.2,1342.1,41.37175247]
["bitfinex","ETHUSD",1673384079948,1e-08,1342.2,1342.1,28.86399777]
["bitfinex","ETHUSD",1673384080415,1e-08,1342.2,1342.1,29.74402546]
["bitfinex","ETHUSD",1673384080722,1e-08,1342.2,1342.1,32.51724468]
["bitfinex","ETHUSD",1673384081151,1e-08,1342.2,1342.1,22.29302546]
["bitfinex","ETHUSD",1673384081318,1e-08,1342.2,1342.1,20.44415101]
["bitfinex","ETHUSD",1673384081741,1e-08,1342.2,1342.1,27.89515101]
["bitfinex","ETHUSD",1673384084611,1e-08,1342.2,1342.1,29.74401313]
["bitfinex","ETHUSD",1673384084924,1e-08,1342.2,1342.1,27.89515101]
["bitfinex","ETHUSD",1673384085136,1e-08,1342.2,1342.1,29.74402201]
["bitfinex","ETHUSD",1673384087345,1e-08,1342.2,1342.1,27.89515101]
["bitfinex","ETHUSD",1673384087920,1e-08,1342.2,1342.1,25.39015101]
["bitfinex","ETHUSD",1673384088167,1e-08,1342.2,1342.1,22.39015101]
["bitfinex","ETHUSD",1673384090951,1e-08,1342.2,1342.1,23.72015101]
["bitfinex","ETHUSD",1673384092189,0.0092519,1342.4,1342.2,0.00199999]
["bitfinex","ETHUSD",1673384092407,0.5589,1342.5,1342.3,9.94989]
["bitfinex","ETHUSD",1673384092733,3.22175779,1342.5,1342.3,23.73138598]
["bitfinex","ETHUSD",1673384093039,0.5589,1342.5,1342.3,23.73138598]
["bitfinex","ETHUSD",1673384098468,23.8384,1342.6,1342.3,23.73138598]
["bitfinex","ETHUSD",1673384098690,23.7764,1342.6,1342.3,23.73138598]
["bitfinex","ETHUSD",1673384099120,8.4178,1342.6,1342.3,23.73138598]
["bitfinex","ETHUSD",1673384100814,7.8589,1342.6,1342.4,1.33]
["bitfinex","ETHUSD",1673384101161,7.8589,1342.6,1342.5,22.34634]
["bitfinex","ETHUSD",1673384101304,0.004,1342.6,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384101492,0.06066312,1342.7,1342.5,22.38030404]
["bitfinex","ETHUSD",1673384101707,0.06066312,1342.7,1342.5,23.70230404]
["bitfinex","ETHUSD",1673384102160,8.71926729,1342.9,1342.6,2.5]
["bitfinex","ETHUSD",1673384102357,8.16046729,1342.9,1342.7,14.89536]
["bitfinex","ETHUSD",1673384102602,8.16046729,1342.9,1342.7,22.37700404]
["bitfinex","ETHUSD",1673384102980,0.15396729,1342.9,1342.7,22.37700404]
["bitfinex","ETHUSD",1673384103172,0.14796729,1342.9,1342.7,22.37700404]
["bitfinex","ETHUSD",1673384111889,0.14796729,1342.9,1342.7,35.18130904]
["bitfinex","ETHUSD",1673384120416,0.14796729,1342.9,1342.8,1.664]
["bitfinex","ETHUSD",1673384120569,0.14796729,1342.9,1342.8,24.00536]
["bitfinex","ETHUSD",1673384120951,0.14796729,1342.9,1342.8,24.03932404]
["bitfinex","ETHUSD",1673384122472,0.90078982,1343.0,1342.9,2.5]
["bitfinex","ETHUSD",1673384122665,0.90078982,1343.0,1342.9,24.83971]
["bitfinex","ETHUSD",1673384122876,0.90078982,1343.0,1342.9,26.54267404]
["bitfinex","ETHUSD",1673384123093,9.82e-06,1343.0,1342.9,26.54267404]
["bitfinex","ETHUSD",1673384123401,0.16066312,1343.2,1342.9,34.50513868]
["bitfinex","ETHUSD",1673384123658,0.16066312,1343.2,1343.1,22.33638]
["bitfinex","ETHUSD",1673384123861,0.16066312,1343.2,1343.1,22.37034404]
["bitfinex","ETHUSD",1673384124259,0.16066312,1343.2,1343.1,14.92488404]
["bitfinex","ETHUSD",1673384124595,0.16066312,1343.2,1343.1,7.50120478]
["bitfinex","ETHUSD",1673384125711,0.16066312,1343.2,1343.1,14.94666478]
["bitfinex","ETHUSD",1673384125922,0.16066312,1343.2,1343.1,22.39212478]
["bitfinex","ETHUSD",1673384127185,0.16066312,1343.2,1343.1,31.79395582]
["bitfinex","ETHUSD",1673384127410,0.16266312,1343.2,1343.1,31.79195582]
["bitfinex","ETHUSD",1673384127616,0.16066312,1343.2,1343.1,34.79395582]
["bitfinex","ETHUSD",1673384127879,0.16066312,1343.2,1343.1,35.35265582]
["bitfinex","ETHUSD",1673384128252,0.16066312,1343.2,1343.1,35.82865947]
["bitfinex","ETHUSD",1673384128721,0.16066312,1343.2,1343.1,35.26995947]
["bitfinex","ETHUSD",1673384128937,0.16066312,1343.2,1343.1,49.89015947]
["bitfinex","ETHUSD",1673384129297,0.16066312,1343.2,1343.1,45.47898542]
["bitfinex","ETHUSD",1673384129508,0.16066312,1343.2,1343.1,23.14260542]
["bitfinex","ETHUSD",1673384129934,0.16066312,1343.2,1343.1,40.01232478]
["bitfinex","ETHUSD",1673384130187,0.16066312,1343.2,1343.1,37.01232478]
["bitfinex","ETHUSD",1673384133633,0.16066312,1343.2,1343.1,29.56686478]
["bitfinex","ETHUSD",1673384133844,0.16066312,1343.2,1343.1,14.65416404]
["bitfinex","ETHUSD",1673384134029,1.35066312,1343.2,1343.1,0.03396404]
["bitfinex","ETHUSD",1673384134240,18.0471628,1343.2,1343.0,0.03396404]
["bitfinex","ETHUSD",1673384134506,9.4182628,1343.2,1342.9,14.18926404]
["bitfinex","ETHUSD",1673384134886,9.4183628,1343.2,1342.9,14.18926404]
["bitfinex","ETHUSD",1673384136071,1.9733628,1343.2,1342.9,14.18926404]
["bitfinex","ETHUSD",1673384136396,7.60559312,1343.2,1342.9,14.18926404]
["bitfinex","ETHUSD",1673384136609,0.16666312,1343.2,1342.9,14.18926404]
["bitfinex","ETHUSD",1673384136762,0.16066312,1343.2,1342.9,21.63579404]
["bitfinex","ETHUSD",1673384137107,0.16066312,1343.2,1342.9,29.08236404]
["bitfinex","ETHUSD",1673384137516,0.16066312,1343.2,1343.0,0.02286843]
["bitfinex","ETHUSD",1673384137708,0.16066312,1343.2,1343.0,14.91466843]
["bitfinex","ETHUSD",1673384137917,0.16066312,1343.2,1343.0,14.94863247]
["bitfinex","ETHUSD",1673384139228,0.16066312,1343.2,1343.0,16.61663247]
["bitfinex","ETHUSD",1673384139386,0.16066312,1343.2,1343.0,24.06264247]
["bitfinex","ETHUSD",1673384139599,0.16066312,1343.2,1343.1,1.669]
["bitfinex","ETHUSD",1673384139809,0.16066312,1343.2,1343.1,16.55992]
["bitfinex","ETHUSD",1673384140054,0.16066312,1343.2,1343.1,24.03934404]
["bitfinex","ETHUSD",1673384140697,0.16066312,1343.2,1343.1,23.98934404]
["bitfinex","ETHUSD",1673384142170,1e-08,1343.2,1343.1,23.98934404]
["bitfinex","ETHUSD",1673384146160,1e-08,1343.2,1343.1,9.09842404]
["bitfinex","ETHUSD",1673384147056,1e-08,1343.2,1343.1,1.65296404]
["bitfinex","ETHUSD",1673384147261,1e-08,1343.2,1343.1,1.619]
["bitfinex","ETHUSD",1673384150027,1e-08,1343.2,1343.0,16.04899247]
["bitfinex","ETHUSD",1673384150509,1e-08,1343.2,1343.0,8.60303247]
["bitfinex","ETHUSD",1673384151289,1e-08,1343.2,1343.0,23.49492247]
["bitfinex","ETHUSD",1673384152344,1e-08,1343.2,1343.0,30.94093247]
["bitfinex","ETHUSD",1673384155019,1e-08,1343.2,1343.0,32.60693247]
["bitfinex","ETHUSD",1673384155970,1e-08,1343.2,1343.1,1.664]
["bitfinex","ETHUSD",1673384156131,1e-08,1343.2,1343.1,24.00038]
["bitfinex","ETHUSD",1673384156341,1e-08,1343.2,1343.1,24.03434404]
["bitfinex","ETHUSD",1673384158136,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384158348,0.15803365,1343.3,1343.2,8.63389999]
["bitfinex","ETHUSD",1673384158560,0.15803365,1343.3,1343.2,8.66786403]
["bitfinex","ETHUSD",1673384159641,0.15803365,1343.3,1343.2,7.48086403]
["bitfinex","ETHUSD",1673384160443,0.15803365,1343.3,1343.2,0.03596403]
["bitfinex","ETHUSD",1673384160656,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384161355,0.15803365,1343.3,1343.2,7.44689999]
["bitfinex","ETHUSD",1673384161548,0.15803365,1343.3,1343.2,7.48086403]
["bitfinex","ETHUSD",1673384161735,0.15803365,1343.3,1343.2,10.00264309]
["bitfinex","ETHUSD",1673384161935,0.15803365,1343.3,1343.2,7.50264309]
["bitfinex","ETHUSD",1673384162394,0.15803365,1343.3,1343.2,14.94754309]
["bitfinex","ETHUSD",1673384163224,0.15803365,1343.3,1343.2,0.05774309]
["bitfinex","ETHUSD",1673384163437,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384163834,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384164056,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384167219,0.15803365,1343.3,1343.2,7.44689999]
["bitfinex","ETHUSD",1673384167428,1.34803365,1343.3,1343.2,0.03596403]
["bitfinex","ETHUSD",1673384167635,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384173436,1.78452112,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384174371,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384174731,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384175109,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384175893,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384176052,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384176441,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384176605,1.34803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384177388,0.15803365,1343.3,1343.2,0.00199999]
["bitfinex","ETHUSD",1673384177961,0.15803365,1343.3,1343.2,7.44689999]
["bitfinex","ETHUSD",1673384178325,0.15803365,1343.3,1343.2,7.48086403]
["bitfinex","ETHUSD",1673384178851,0.15803365,1343.3,1343.2,0.03262129]
["bitfinex","ETHUSD",1673384179043,0.15803365,1343.3,1343.1,18.45338129]
["bitfinex","ETHUSD",1673384179266,0.46892112,1343.3,1343.1,11.00822129]
["bitfinex","ETHUSD",1673384179857,0.46892112,1343.3,1343.1,25.89904129]
["bitfinex","ETHUSD",1673384181067,0.46892112,1343.3,1343.1,33.34450129]
["bitfinex","ETHUSD",1673384181375,0.15803365,1343.3,1343.1,33.34450129]
["bitfinex","ETHUSD",1673384186635,0.16003365,1343.3,1343.1,33.34250129]
["bitfinex","ETHUSD",1673384186948,0.15803365,1343.3,1343.1,33.34450129]
["bitfinex","ETHUSD",1673384187773,0.15803365,1343.3,1343.1,25.89904129]
["bitfinex","ETHUSD",1673384188830,0.15803365,1343.3,1343.1,7.47783129]
["bitfinex","ETHUSD",1673384189157,0.60102112,1343.3,1343.1,0.03262129]
["bitfinex","ETHUSD",1673384189333,0.60102112,1343.3,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384191243,11.781671,1343.4,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384191439,11.721671,1343.4,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384192411,2.79017788,1343.3,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384192622,11.781671,1343.4,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384192845,5.29017788,1343.3,1343.0,33.68947001]
["bitfinex","ETHUSD",1673384193148,5.29617788,1343.3,1343.0,30.91795652]
["bitfinex","ETHUSD",1673384193948,2.79617788,1343.3,1343.0,30.91795652]
["bitfinex","ETHUSD",1673384194190,2.79017788,1343.3,1343.0,30.91795652]
["bitfinex","ETHUSD",1673384194570,2.79017788,1343.3,1343.0,0.03479652]
["bitfinex","ETHUSD",1673384194782,0.0092519,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384194990,0.28826969,1343.2,1342.9,18.31768129]
["bitfinex","ETHUSD",1673384195306,3.07844757,1343.2,1342.9,18.31768129]
["bitfinex","ETHUSD",1673384195453,13.02338757,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384195672,13.02938757,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384196701,10.52938757,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384196912,7.73920969,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384197382,9.73920969,1343.2,1342.9,10.87132129]
["bitfinex","ETHUSD",1673384197544,10.52938757,1343.2,1342.9,10.86932129]
["bitfinex","ETHUSD",1673384197755,1.05293876,1343.1,1342.9,0.03262129]
["bitfinex","ETHUSD",1673384197967,1.05293876,1343.1,1342.8,15.9098381]
["bitfinex","ETHUSD",1673384198228,1.05293876,1343.1,1342.8,18.68193779]
["bitfinex","ETHUSD",1673384198387,0.35426969,1343.2,1342.8,34.6872898]
["bitfinex","ETHUSD",1673384198598,0.28826969,1343.2,1342.8,27.2401698]
["bitfinex","ETHUSD",1673384198838,0.28826969,1343.2,1342.9,1.8478511]
["bitfinex","ETHUSD",1673384199450,0.28826969,1343.2,1342.9,9.2942311]
["bitfinex","ETHUSD",1673384199662,0.28826969,1343.2,1342.9,7.47900129]
["bitfinex","ETHUSD",1673384199972,2.78826969,1343.2,1342.9,7.47900129]
["bitfinex","ETHUSD",1673384200193,0.27882697,1343.1,1342.9,7.47900129]
["bitfinex","ETHUSD",1673384200424,2.85617788,1343.2,1342.9,14.92557129]
["bitfinex","ETHUSD",1673384200593,10.30055788,1343.3,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384200802,2.79617788,1343.3,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384201011,5.29017788,1343.3,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384201220,5.29617788,1343.3,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384201484,2.79617788,1343.3,1343.1,7.72413697]
["bitfinex","ETHUSD",1673384201691,2.79017788,1343.3,1343.1,0.31144826]
["bitfinex","ETHUSD",1673384201906,2.79017788,1343.3,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384202121,0.27901779,1343.2,1343.1,0.27882697]
["bitfinex","ETHUSD",1673384202434,0.83761779,1343.2,1343.1,7.72414697]
["bitfinex","ETHUSD",1673384202813,0.83761779,1343.2,1343.1,15.20222826]
["bitfinex","ETHUSD",1673384202985,0.27901779,1343.2,1343.1,15.20222826]
["bitfinex","ETHUSD",1673384203349,3.34877788,1343.3,1343.1,15.20222826]
["bitfinex","ETHUSD",1673384203589,2.79017788,1343.3,1343.1,15.20222826]
["bitfinex","ETHUSD",1673384203802,2.79017788,1343.3,1343.1,7.75676826]
["bitfinex","ETHUSD",1673384205362,2.79017788,1343.3,1343.1,7.70676826]
["bitfinex","ETHUSD",1673384205915,2.79217788,1343.3,1343.1,7.70476826]
["bitfinex","ETHUSD",1673384206127,0.27921779,1343.2,1343.1,7.70676826]
["bitfinex","ETHUSD",1673384206295,0.27921779,1343.2,1343.1,0.26144826]
["bitfinex","ETHUSD",1673384206508,0.27921779,1343.2,1343.1,0.22882697]
["bitfinex","ETHUSD",1673384209247,12.340291,1343.4,1343.1,0.22882697]
["bitfinex","ETHUSD",1673384209460,10.959291,1343.4,1343.1,0.22882697]
["bitfinex","ETHUSD",1673384209683,2.79017788,1343.3,1343.1,0.22882697]
["bitfinex","ETHUSD",1673384210841,2.79017788,1343.3,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384214329,10.23455788,1343.3,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384214545,1.02345579,1343.2,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384215636,11.25853367,1343.2,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384215899,11.26453367,1343.2,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384217269,18.70943367,1343.2,1343.1,0.17882697]
["bitfinex","ETHUSD",1673384217803,38.4149364,1343.2,1342.9,0.03262129]
["bitfinex","ETHUSD",1673384217953,4.11617819,1343.0,1342.6,19.5919]
["bitfinex","ETHUSD",1673384218160,19.00864819,1343.0,1342.6,19.62452129]
["bitfinex","ETHUSD",1673384218375,1.90086482,1342.9,1342.6,19.62452129]
["bitfinex","ETHUSD",1673384218700,9.34747482,1342.9,1342.6,19.62452129]
["bitfinex","ETHUSD",1673384219043,1.90686482,1342.9,1342.6,27.07268129]
["bitfinex","ETHUSD",1673384219247,1.90086482,1342.9,1342.6,27.07268129]
["bitfinex","ETHUSD",1673384219479,1.90086482,1342.9,1342.6,34.52091129]
["bitfinex","ETHUSD",1673384219887,7.5213219,1343.0,1342.6,37.30217095]
["bitfinex","ETHUSD",1673384220213,7.4613219,1343.0,1342.6,34.52986164]
["bitfinex","ETHUSD",1673384220394,0.0748,1342.9,1342.6,34.52986164]
["bitfinex","ETHUSD",1673384221706,0.0748,1342.9,1342.7,4.34810391]
["bitfinex","ETHUSD",1673384221995,0.0748,1342.9,1342.7,14.89514]
["bitfinex","ETHUSD",1673384222168,0.0748,1342.9,1342.7,14.92776129]
["bitfinex","ETHUSD",1673384222788,0.0748,1342.9,1342.7,7.48008129]
["bitfinex","ETHUSD",1673384224108,0.0748,1342.9,1342.7,26.31061169]
["bitfinex","ETHUSD",1673384224281,0.0748,1342.9,1342.8,1.19286868]
["bitfinex","ETHUSD",1673384224471,0.0748,1342.9,1342.8,23.53422868]
["bitfinex","ETHUSD",1673384224677,0.0748,1342.9,1342.8,23.56684997]
["bitfinex","ETHUSD",1673384224939,7.6055,1343.1,1342.8,23.56684997]
["bitfinex","ETHUSD",1673384224940,0.016,1343.1,1342.9,2.5]
["bitfinex","ETHUSD",1673384225100,0.5586,1343.2,1342.9,17.39837825]
["bitfinex","ETHUSD",1673384225308,11.54367819,1343.3,1342.9,24.87756954]
["bitfinex","ETHUSD",1673384225523,11.48367819,1343.3,1342.9,24.87756954]
["bitfinex","ETHUSD",1673384225850,11.48367819,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384227517,11.48367819,1343.3,1342.9,34.95573994]
["bitfinex","ETHUSD",1673384228000,8.6935,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384228198,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384232875,8.1349,1343.3,1342.9,31.01856954]
["bitfinex","ETHUSD",1673384233088,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384233819,8.1349,1343.3,1342.9,34.95573994]
["bitfinex","ETHUSD",1673384234042,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384234450,8.1349,1343.3,1342.9,34.95573994]
["bitfinex","ETHUSD",1673384236179,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384236554,8.1349,1343.3,1342.9,31.01856954]
["bitfinex","ETHUSD",1673384236768,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384237815,10.92507819,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384238022,8.1349,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384238270,10.38022932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384240699,12.04922932,1343.3,1342.9,33.79221642]
["bitfinex","ETHUSD",1673384241604,19.49358932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384242667,19.49358932,1343.3,1342.9,31.01856954]
["bitfinex","ETHUSD",1673384242882,12.04922932,1343.3,1342.9,33.79220462]
["bitfinex","ETHUSD",1673384243074,1.20492293,1343.2,1342.9,33.79220462]
["bitfinex","ETHUSD",1673384243727,1.20492293,1343.2,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384244110,1.20692293,1343.2,1342.9,31.01856954]
["bitfinex","ETHUSD",1673384244439,1.20492293,1343.2,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384245299,1.20692293,1343.2,1342.9,31.01856954]
["bitfinex","ETHUSD",1673384245512,1.20492293,1343.2,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384246365,12.10922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384246580,12.04922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384247415,12.04922932,1343.3,1342.9,33.79220644]
["bitfinex","ETHUSD",1673384250668,12.04922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384251093,12.04922932,1343.3,1342.9,33.79226758]
["bitfinex","ETHUSD",1673384252158,12.04922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384252309,1.20492293,1343.2,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384252521,12.10922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384252839,12.04922932,1343.3,1342.9,31.02056954]
["bitfinex","ETHUSD",1673384254023,19.49368932,1343.3,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384254220,22.28386751,1343.3,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384254429,1.667,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384254641,4.167,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384254831,6.37216893,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384255041,6.37816893,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384255252,3.87816893,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384255458,3.87216893,1343.2,1342.9,23.57399954]
["bitfinex","ETHUSD",1673384256533,3.87216893,1343.2,1342.9,8.68148954]
["bitfinex","ETHUSD",1673384256740,2.05121689,1343.1,1342.9,0.03262129]
["bitfinex","ETHUSD",1673384257000,1.08424816,1342.9,1342.8,10.86552129]
["bitfinex","ETHUSD",1673384257165,1.08424816,1342.9,1342.8,0.03262129]
["bitfinex","ETHUSD",1673384257374,1.08424816,1342.9,1342.7,23.48596129]
["bitfinex","ETHUSD",1673384258103,1.08424816,1342.9,1342.7,26.25791463]
["bitfinex","ETHUSD",1673384258316,0.00524816,1342.9,1342.7,26.25591463]
["bitfinex","ETHUSD",1673384258550,0.00324816,1342.9,1342.7,11.36307463]
["bitfinex","ETHUSD",1673384258739,0.00324816,1342.9,1342.7,18.81071463]
["bitfinex","ETHUSD",1673384258975,0.00324816,1342.9,1342.7,11.36307463]
["bitfinex","ETHUSD",1673384259185,0.00324816,1342.9,1342.7,18.81067463]
["bitfinex","ETHUSD",1673384259430,0.00324816,1342.9,1342.7,11.36307463]
["bitfinex","ETHUSD",1673384259738,0.00324816,1342.9,1342.7,18.81074463]
["bitfinex","ETHUSD",1673384260211,0.00324816,1342.9,1342.7,26.25842463]
["bitfinex","ETHUSD",1673384261202,0.00324816,1342.9,1342.7,34.81721664]
["bitfinex","ETHUSD",1673384262046,0.00324816,1342.9,1342.8,1.84793938]
["bitfinex","ETHUSD",1673384262213,0.00324816,1342.9,1342.8,24.18929938]
["bitfinex","ETHUSD",1673384262550,0.00324816,1342.9,1342.8,26.99387401]
["bitfinex","ETHUSD",1673384262949,0.00324816,1342.9,1342.8,19.54675401]
["bitfinex","ETHUSD",1673384263219,0.00324816,1342.9,1342.8,16.77480067]
["bitfinex","ETHUSD",1673384263678,0.00324816,1342.9,1342.8,19.54675401]
["bitfinex","ETHUSD",1673384264532,0.00324816,1342.9,1342.8,16.77480067]
["bitfinex","ETHUSD",1673384265390,0.00324816,1342.9,1342.8,16.78680134]
["bitfinex","ETHUSD",1673384266453,0.00324816,1342.9,1342.8,9.33968134]
["bitfinex","ETHUSD",1673384266998,0.00324816,1342.9,1342.8,16.78680134]
["bitfinex","ETHUSD",1673384267307,0.00324816,1342.9,1342.8,14.93886196]
["bitfinex","ETHUSD",1673384270340,0.00324816,1342.9,1342.8,17.43886196]
["bitfinex","ETHUSD",1673384271495,0.00324816,1342.9,1342.8,14.93886196]
["bitfinex","ETHUSD",1673384272299,0.00324816,1342.9,1342.8,17.43886196]
["bitfinex","ETHUSD",1673384272528,0.00324816,1342.9,1342.8,14.93886196]
["bitfinex","ETHUSD",1673384274535,0.00324816,1342.9,1342.8,17.43886196]
["bitfinex","ETHUSD",1673384274872,0.00324816,1342.9,1342.8,24.88598196]
["bitfinex","ETHUSD",1673384277342,0.00324816,1342.9,1342.8,17.43886196]
["bitfinex","ETHUSD",1673384277976,0.00324816,1342.9,1342.8,20.21077867]
["bitfinex","ETHUSD",1673384278190,0.00324816,1342.9,1342.8,30.22574696]
["bitfinex","ETHUSD",1673384279253,0.00324816,1342.9,1342.8,40.44482234]
["bitfinex","ETHUSD",1673384279460,0.00324816,1342.9,1342.8,37.94482234]
["bitfinex","ETHUSD",1673384279819,0.00324816,1342.9,1342.8,27.72574696]
["bitfinex","ETHUSD",1673384282204,0.00324816,1342.9,1342.8,12.83150696]
["bitfinex","ETHUSD",1673384282412,0.00324816,1342.9,1342.8,12.81950629]
["bitfinex","ETHUSD",1673384282863,0.8713816,1342.9,1342.8,12.81950629]
["bitfinex","ETHUSD",1673384283224,0.00324816,1342.9,1342.8,12.81950629]
["bitfinex","ETHUSD",1673384285962,0.00324816,1342.9,1342.8,15.31950629]
["bitfinex","ETHUSD",1673384286327,0.00324816,1342.9,1342.8,12.81950629]
["bitfinex","ETHUSD",1673384286861,0.00324816,1342.9,1342.8,20.26662629]
["bitfinex","ETHUSD",1673384287785,9.4377,1343.1,1342.8,20.26662629]
["bitfinex","ETHUSD",1673384287961,0.94377,1343.0,1342.8,20.26662629]
["bitfinex","ETHUSD",1673384293477,0.94377,1343.0,1342.8,20.26344699]
["bitfinex","ETHUSD",1673384293631,0.94377,1343.0,1342.8,20.26544699]
["bitfinex","ETHUSD",1673384293887,3.73394819,1343.0,1342.8,20.26544699]
["bitfinex","ETHUSD",1673384294052,0.94377,1343.0,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384294263,1.175377,1342.9,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384295150,0.094377,1342.9,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384297293,0.94377,1343.0,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384299235,0.94377,1343.0,1342.8,20.26533699]
["bitfinex","ETHUSD",1673384301067,0.94118814,1343.0,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384304521,8.38721814,1343.0,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384304760,0.83872181,1342.9,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384306067,18.52204,1342.9,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384306319,17.40186181,1342.9,1342.8,12.81832699]
["bitfinex","ETHUSD",1673384306496,31.43627064,1342.9,1342.8,2.87279201]
["bitfinex","ETHUSD",1673384306715,31.47184242,1342.9,1342.8,0.087]
["bitfinex","ETHUSD",1673384306908,16.57870242,1342.9,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384307113,1.659,1342.7,1342.5,7.50103289]
["bitfinex","ETHUSD",1673384307327,1.659,1342.7,1342.5,7.59203289]
["bitfinex","ETHUSD",1673384308201,1.659,1342.7,1342.5,15.04081289]
["bitfinex","ETHUSD",1673384308412,1.2469,1342.6,1342.5,15.04081289]
["bitfinex","ETHUSD",1673384310584,1.2469,1342.6,1342.5,7.59203289]
["bitfinex","ETHUSD",1673384312423,1.2469,1342.6,1342.5,0.14328289]
["bitfinex","ETHUSD",1673384312599,1.2469,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384315206,1.2489,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384315417,1.2469,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384317114,1.2469,1342.6,1342.5,7.50106289]
["bitfinex","ETHUSD",1673384317324,1.2469,1342.6,1342.5,0.14328289]
["bitfinex","ETHUSD",1673384317538,1.2469,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384318190,1.2469,1342.6,1342.5,7.50106289]
["bitfinex","ETHUSD",1673384318191,0.1659,1342.6,1342.5,7.50106289]
["bitfinex","ETHUSD",1673384318414,0.1659,1342.6,1342.5,7.59206289]
["bitfinex","ETHUSD",1673384319246,1.2469,1342.6,1342.5,0.14328289]
["bitfinex","ETHUSD",1673384319461,1.2469,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384321633,0.1659,1342.6,1342.5,7.50106289]
["bitfinex","ETHUSD",1673384321844,1.6682519,1342.7,1342.5,0.14328289]
["bitfinex","ETHUSD",1673384322105,1.6682519,1342.7,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384322339,9.1160219,1342.7,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384322497,9.1320219,1342.7,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384322912,4.169,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384323271,29.16743719,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384323458,29.18343719,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384323671,30.85243719,1342.6,1342.5,0.05228289]
["bitfinex","ETHUSD",1673384324719,30.85243719,1342.6,1342.5,2.89e-06]
["bitfinex","ETHUSD",1673384324895,23.96310719,1342.6,1342.5,2.89e-06]
["bitfinex","ETHUSD",1673384325257,23.96310719,1342.6,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384325468,12.07299072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384325624,4.64021072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384325840,4.62421072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384326798,12.07299072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384327016,4.64021072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384327253,4.62421072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384327469,4.06531072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384327988,11.51409072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384328301,11.53009072,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384328692,15.33700326,1342.5,1342.4,0.05359859]
["bitfinex","ETHUSD",1673384328891,15.33700326,1342.5,1342.4,8.59e-06]
["bitfinex","ETHUSD",1673384328892,21.73167875,1342.5,1342.4,8.59e-06]
["bitfinex","ETHUSD",1673384329106,40.18813875,1342.5,1342.4,8.59e-06]
["bitfinex","ETHUSD",1673384329316,40.18813875,1342.5,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384329527,9.84481388,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384329738,7.36081388,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384329947,5.69181388,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384330163,1.673,1342.4,1342.3,7.50348859]
["bitfinex","ETHUSD",1673384330385,1.657,1342.4,1342.3,0.14459859]
["bitfinex","ETHUSD",1673384330621,1.657,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384330832,41.55226227,1342.5,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384331225,41.50226227,1342.5,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384331395,4.15022623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384332388,6.65022623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384332597,6.66622623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384332962,4.16622623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384333186,4.15022623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384334496,26.49824623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384334700,19.06490623,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384334986,7.96388687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384335810,15.41322687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384336332,17.91322687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384336503,10.46388687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384337059,7.96388687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384340397,10.46388687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384340695,12.13088687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384341130,19.58022687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384341357,27.02956687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384342926,24.52956687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384344122,17.08022687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384349265,9.63088687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384349482,17.08022687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384349692,9.63088687,1342.4,1342.3,0.05359859]
["bitfinex","ETHUSD",1673384353985,12.13088687,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384354197,17.08022687,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384354795,9.63088687,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384359911,5.83322623,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384360061,30.26952973,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384360276,26.16899037,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384360952,24.51099037,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384361131,10.51099037,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384362836,0.75811901,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384363166,0.75211901,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384363384,1.31101901,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384363573,0.75211901,1342.5,1342.4,1.10693555]
["bitfinex","ETHUSD",1673384364118,17.07166954,1342.6,1342.4,1.10693555]
["bitfinex","ETHUSD",1673384364272,20.80933018,1342.6,1342.4,1.10693555]
["bitfinex","ETHUSD",1673384367545,1.34266954,1342.6,1342.4,10.17099588]
["bitfinex","ETHUSD",1673384367751,0.77776954,1342.6,1342.4,25.16067588]
["bitfinex","ETHUSD",1673384368368,22.4205,1342.7,1342.4,25.16067588]
["bitfinex","ETHUSD",1673384368574,22.3605,1342.7,1342.4,25.16067588]
["bitfinex","ETHUSD",1673384369051,8.3605,1342.7,1342.4,25.16067588]
["bitfinex","ETHUSD",1673384370632,7.8017,1342.7,1342.4,25.16067588]
["bitfinex","ETHUSD",1673384371030,7.8017,1342.7,1342.4,17.71133588]
["bitfinex","ETHUSD",1673384371417,10.59215564,1342.7,1342.4,10.26199588]
["bitfinex","ETHUSD",1673384371634,7.8017,1342.7,1342.4,17.71133588]
["bitfinex","ETHUSD",1673384372261,7.8017,1342.7,1342.4,23.54594555]
["bitfinex","ETHUSD",1673384372693,7.8017,1342.7,1342.4,16.09660555]
["bitfinex","ETHUSD",1673384373005,10.59215564,1342.7,1342.4,16.09660555]
["bitfinex","ETHUSD",1673384374178,7.8017,1342.7,1342.4,16.09660555]
["bitfinex","ETHUSD",1673384376251,1.669,1342.6,1342.4,1.19793555]
["bitfinex","ETHUSD",1673384376501,13.74644064,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384376716,30.31400064,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384377085,22.86522064,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384377509,23.42412064,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384377769,28.78457022,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384377997,21.33579022,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384378490,31.57502586,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384378826,16.67746586,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384379049,24.12624586,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384379356,31.57502586,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384380618,35.67445022,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384381021,38.46254403,1342.5,1342.4,1.09330673]
["bitfinex","ETHUSD",1673384381209,39.02144403,1342.5,1342.4,0.95700673]
["bitfinex","ETHUSD",1673384381774,31.57266403,1342.5,1342.4,0.95700673]
["bitfinex","ETHUSD",1673384382103,29.07266403,1342.5,1342.4,0.95700673]
["bitfinex","ETHUSD",1673384382460,36.52144403,1342.5,1342.4,0.95700673]
["bitfinex","ETHUSD",1673384382667,36.52144403,1342.5,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384382883,9.11880504,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384383137,16.57414504,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384385984,9.12480504,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384386154,7.45580504,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384386610,0.006,1342.4,1342.3,22.40014777]
["bitfinex","ETHUSD",1673384386821,5.42044958,1342.5,1342.3,22.40014777]
["bitfinex","ETHUSD",1673384386822,0.006,1342.5,1342.3,0.14147777]
["bitfinex","ETHUSD",1673384387032,27.71200627,1342.6,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384387192,31.50966691,1342.6,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384387665,24.06143691,1342.6,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384387854,24.62033691,1342.6,1342.3,7.50020777]
["bitfinex","ETHUSD",1673384388076,24.06143691,1342.6,1342.3,7.59120777]
["bitfinex","ETHUSD",1673384388247,2.79409381,1342.6,1342.3,10.01358673]
["bitfinex","ETHUSD",1673384388449,10.92699381,1342.7,1342.4,0.01781564]
["bitfinex","ETHUSD",1673384388679,10.92699381,1342.7,1342.5,14.89756]
["bitfinex","ETHUSD",1673384388680,14.66465445,1342.7,1342.5,14.89756]
["bitfinex","ETHUSD",1673384388886,0.006,1342.7,1342.5,22.43734]
["bitfinex","ETHUSD",1673384389124,5.06089381,1342.8,1342.5,22.43734]
["bitfinex","ETHUSD",1673384389125,5.00689381,1342.8,1342.5,22.43734]
["bitfinex","ETHUSD",1673384389373,9.72157879,1342.8,1342.5,22.43734]
["bitfinex","ETHUSD",1673384390293,2.79409381,1342.8,1342.5,22.43734]
["bitfinex","ETHUSD",1673384390504,2.85409381,1342.9,1342.6,1.653]
["bitfinex","ETHUSD",1673384390662,42.78703056,1343.0,1342.7,24.01004]
["bitfinex","ETHUSD",1673384390663,33.27279381,1343.0,1342.7,24.01004]
["bitfinex","ETHUSD",1673384390875,6.59175445,1343.0,1342.7,24.10104]
["bitfinex","ETHUSD",1673384391121,2.79409381,1343.0,1342.7,24.10104]
["bitfinex","ETHUSD",1673384391337,2.99760657,1343.1,1342.8,4.075104]
["bitfinex","ETHUSD",1673384391648,2.99760657,1343.1,1342.8,16.55906]
["bitfinex","ETHUSD",1673384391649,2.78809381,1343.0,1342.8,16.55906]
["bitfinex","ETHUSD",1673384391868,2.78809381,1343.0,1342.8,16.65006]
["bitfinex","ETHUSD",1673384392444,6.79526721,1343.1,1342.8,16.65006]
["bitfinex","ETHUSD",1673384392653,6.73526721,1343.1,1342.8,16.65006]
["bitfinex","ETHUSD",1673384393498,2.78809381,1343.0,1342.8,14.98506]
["bitfinex","ETHUSD",1673384393747,3.9471734,1343.1,1342.8,7.53794]
["bitfinex","ETHUSD",1673384393748,6.79526721,1343.1,1342.8,7.53794]
["bitfinex","ETHUSD",1673384393917,6.73526721,1343.1,1342.8,7.53794]
["bitfinex","ETHUSD",1673384395187,6.73526721,1343.1,1342.8,14.98506]
["bitfinex","ETHUSD",1673384395394,6.73526721,1343.1,1342.8,7.53794]
["bitfinex","ETHUSD",1673384395718,6.73526721,1343.1,1342.8,14.98506]
["bitfinex","ETHUSD",1673384395920,6.73526721,1343.1,1342.8,7.53794]
["bitfinex","ETHUSD",1673384396291,6.73526721,1343.1,1342.8,22.43218]
["bitfinex","ETHUSD",1673384396440,6.73526721,1343.1,1342.8,14.98506]
["bitfinex","ETHUSD",1673384396893,6.73526721,1343.1,1342.8,22.43218]
["bitfinex","ETHUSD",1673384397090,6.73526721,1343.1,1342.8,14.98506]
["bitfinex","ETHUSD",1673384397803,6.73526721,1343.1,1342.8,0.091]
["bitfinex","ETHUSD",1673384397804,20.58575445,1343.0,1342.8,0.091]
["bitfinex","ETHUSD",1673384398049,20.58575445,1343.0,1342.7,10.9036]
["bitfinex","ETHUSD",1673384398050,14.03232445,1342.9,1342.7,10.9036]
["bitfinex","ETHUSD",1673384398228,6.59175445,1342.9,1342.7,10.9036]
["bitfinex","ETHUSD",1673384398435,3.80366064,1342.9,1342.7,25.79895]
["bitfinex","ETHUSD",1673384398665,3.79766064,1342.9,1342.7,33.24663]
["bitfinex","ETHUSD",1673384398874,5.91870609,1342.9,1342.7,33.24663]
["bitfinex","ETHUSD",1673384399110,5.92470609,1342.9,1342.7,33.24663]
["bitfinex","ETHUSD",1673384400051,0.006,1342.9,1342.8,2.5]
["bitfinex","ETHUSD",1673384400224,0.5647,1343.0,1342.8,14.89424]
["bitfinex","ETHUSD",1673384400434,15.80498959,1343.1,1342.8,22.43236]
["bitfinex","ETHUSD",1673384400779,2.78809381,1343.0,1342.8,0.091]
["bitfinex","ETHUSD",1673384401006,16.78809381,1343.0,1342.7,18.3512]
["bitfinex","ETHUSD",1673384401326,19.35745408,1343.0,1342.7,18.3512]
["bitfinex","ETHUSD",1673384401640,23.15511472,1343.0,1342.7,33.24656]
["bitfinex","ETHUSD",1673384401856,23.15511472,1343.0,1342.7,0.091]
["bitfinex","ETHUSD",1673384401857,24.82411472,1343.0,1342.7,0.091]
["bitfinex","ETHUSD",1673384402012,28.17090853,1343.0,1342.7,22.34285]
["bitfinex","ETHUSD",1673384402220,25.38281472,1343.0,1342.7,22.43385]
["bitfinex","ETHUSD",1673384402428,28.17090853,1343.0,1342.7,22.43385]
["bitfinex","ETHUSD",1673384402972,6.61475149,1342.9,1342.7,0.091]
["bitfinex","ETHUSD",1673384403163,6.63000339,1342.9,1342.6,20.08525201]
["bitfinex","ETHUSD",1673384403380,6.63000339,1342.9,1342.7,7.44757]
["bitfinex","ETHUSD",1673384403597,6.63000339,1342.9,1342.7,7.53857]
["bitfinex","ETHUSD",1673384404145,6.63000339,1342.9,1342.7,14.98625]
["bitfinex","ETHUSD",1673384404355,6.63000339,1342.9,1342.7,0.091]
["bitfinex","ETHUSD",1673384404592,6.63000339,1342.9,1342.6,42.42898201]
["bitfinex","ETHUSD",1673384404898,6.63000339,1342.9,1342.7,7.44767]
["bitfinex","ETHUSD",1673384405072,6.63000339,1342.9,1342.7,7.53867]
["bitfinex","ETHUSD",1673384405697,6.63000339,1342.9,1342.7,22.43403]
["bitfinex","ETHUSD",1673384405908,0.0152519,1342.9,1342.7,22.43403]
["bitfinex","ETHUSD",1673384406154,0.006,1343.0,1342.7,22.43403]
["bitfinex","ETHUSD",1673384406375,17.46798959,1343.1,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384406376,17.41398959,1343.1,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384406582,18.98395023,1343.1,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384406754,1.89839502,1343.0,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384406965,1.89839502,1343.0,1342.7,14.98401582]
["bitfinex","ETHUSD",1673384408165,15.89839502,1343.0,1342.7,14.98401582]
["bitfinex","ETHUSD",1673384408313,15.90439502,1343.0,1342.7,14.98401582]
["bitfinex","ETHUSD",1673384408529,15.90439502,1343.0,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384408740,0.006,1343.0,1342.7,22.43169582]
["bitfinex","ETHUSD",1673384409000,18.98395023,1343.1,1342.8,7.44702]
["bitfinex","ETHUSD",1673384409177,10.97295023,1343.1,1342.8,7.53802]
["bitfinex","ETHUSD",1673384409575,10.97295023,1343.1,1342.8,14.98514]
["bitfinex","ETHUSD",1673384410295,1.09729502,1343.0,1342.8,14.98514]
["bitfinex","ETHUSD",1673384410473,11.03295023,1343.1,1342.8,14.98514]
["bitfinex","ETHUSD",1673384410628,10.97295023,1343.1,1342.8,14.98514]
["bitfinex","ETHUSD",1673384411605,0.5587,1343.0,1342.8,14.98514]
["bitfinex","ETHUSD",1673384411797,10.97295023,1343.1,1342.8,22.44262901]
["bitfinex","ETHUSD",1673384411798,4.0071734,1343.1,1342.8,22.44262901]
["bitfinex","ETHUSD",1673384412012,3.9411734,1343.1,1342.8,22.44262901]
["bitfinex","ETHUSD",1673384412359,3.9411734,1343.1,1342.8,24.68689191]
["bitfinex","ETHUSD",1673384412570,3.9411734,1343.1,1342.8,26.01689191]
["bitfinex","ETHUSD",1673384412571,0.14351276,1343.1,1342.8,26.01689191]
["bitfinex","ETHUSD",1673384413995,0.14351276,1343.1,1342.9,2.5]
["bitfinex","ETHUSD",1673384414258,0.14351276,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673384414465,0.14351276,1343.1,1343.0,22.42903]
["bitfinex","ETHUSD",1673384415891,0.14351276,1343.1,1343.0,26.47083408]
["bitfinex","ETHUSD",1673384416128,0.14351276,1343.1,1343.0,29.13083408]
["bitfinex","ETHUSD",1673384416129,2.76e-06,1343.1,1343.0,29.13083408]
["bitfinex","ETHUSD",1673384416947,0.14755584,1343.2,1343.1,1.08099724]
["bitfinex","ETHUSD",1673384417159,0.14755584,1343.2,1343.1,9.8736455]
["bitfinex","ETHUSD",1673384417420,0.14755584,1343.2,1343.1,9.9646455]
["bitfinex","ETHUSD",1673384417580,0.14755584,1343.2,1343.1,1.1891855]
["bitfinex","ETHUSD",1673384417816,0.14755584,1343.2,1343.1,1.0981855]
["bitfinex","ETHUSD",1673384418953,0.14755584,1343.2,1343.1,0.0191855]
["bitfinex","ETHUSD",1673384419177,1.509388,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384419568,5.30704864,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384419830,31.77409435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384420044,27.32919435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384420351,27.94879435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384420660,29.26879435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384421238,19.03580054,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384421486,11.66899435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384421706,8.88090054,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384422960,13.66899435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384423555,21.11389435,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384423801,21.10767635,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384424413,28.55257635,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384424834,21.10767635,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384425587,8.31304864,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384425801,10.01635778,1343.2,1343.1,14.89291724]
["bitfinex","ETHUSD",1673384426014,10.01635778,1343.2,1343.1,14.98391724]
["bitfinex","ETHUSD",1673384426196,10.01635778,1343.2,1343.1,14.98191724]
["bitfinex","ETHUSD",1673384426423,10.01635778,1343.2,1343.1,14.98391724]
["bitfinex","ETHUSD",1673384427067,10.01635778,1343.2,1343.1,0.09299724]
["bitfinex","ETHUSD",1673384427282,10.01635778,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384428854,11.51635778,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384429016,10.06204864,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384429300,37.63622913,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384429506,38.94694814,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384429934,46.86364814,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384431190,50.83820462,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384431617,46.86364814,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384431831,56.61920462,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384432034,60.45355603,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384432279,68.28555603,1343.2,1343.1,0.00199724]
["bitfinex","ETHUSD",1673384432682,2.0,1342.9,1342.5,19.6733]
["bitfinex","ETHUSD",1673384432893,11.24509064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384433115,18.69852064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384433934,3.80366064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384434135,3.79766064,1342.8,1342.5,42.01941]
["bitfinex","ETHUSD",1673384434345,3.79766064,1342.8,1342.5,46.97219025]
["bitfinex","ETHUSD",1673384435419,3.79766064,1342.8,1342.5,24.62608025]
["bitfinex","ETHUSD",1673384435604,11.24489064,1342.8,1342.5,24.62608025]
["bitfinex","ETHUSD",1673384435819,11.25089064,1342.8,1342.5,24.62608025]
["bitfinex","ETHUSD",1673384436754,26.14524064,1342.8,1342.5,24.62608025]
["bitfinex","ETHUSD",1673384436918,26.14524064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384437308,11.25078064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384438361,18.69801064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384439414,11.25078064,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384440334,11.25078064,1342.8,1342.5,42.01927]
["bitfinex","ETHUSD",1673384440335,3.80366064,1342.8,1342.5,42.01927]
["bitfinex","ETHUSD",1673384440554,3.79766064,1342.8,1342.5,46.97205825]
["bitfinex","ETHUSD",1673384441499,3.79766064,1342.8,1342.5,46.99940375]
["bitfinex","ETHUSD",1673384442034,0.0752519,1342.9,1342.5,46.99940375]
["bitfinex","ETHUSD",1673384442379,26.93582043,1343.0,1342.5,46.99940375]
["bitfinex","ETHUSD",1673384442380,11.05812043,1343.0,1342.5,46.99940375]
["bitfinex","ETHUSD",1673384442541,14.85578107,1343.0,1342.5,46.99940375]
["bitfinex","ETHUSD",1673384442754,0.006,1343.0,1342.6,3.98254632]
["bitfinex","ETHUSD",1673384443019,3.0,1343.0,1342.7,22.37002143]
["bitfinex","ETHUSD",1673384443231,3.0,1343.0,1342.7,7.56590143]
["bitfinex","ETHUSD",1673384448505,3.0,1343.0,1342.7,15.01358143]
["bitfinex","ETHUSD",1673384450681,19.78702043,1343.0,1342.7,7.56590143]
["bitfinex","ETHUSD",1673384450897,23.32331747,1343.0,1342.7,7.56590143]
["bitfinex","ETHUSD",1673384451872,6.58468107,1342.9,1342.7,0.091]
["bitfinex","ETHUSD",1673384452035,6.58468107,1342.9,1342.6,0.091]
["bitfinex","ETHUSD",1673384452036,14.03728107,1342.9,1342.6,0.091]
["bitfinex","ETHUSD",1673384452244,19.93127288,1342.9,1342.5,27.12168]
["bitfinex","ETHUSD",1673384452433,19.93127288,1342.9,1342.5,19.6733]
["bitfinex","ETHUSD",1673384452645,27.38712478,1342.9,1342.5,27.12204]
["bitfinex","ETHUSD",1673384452864,27.38712478,1342.9,1342.5,19.6733]
["bitfinex","ETHUSD",1673384453372,27.38712478,1342.9,1342.5,27.12187]
["bitfinex","ETHUSD",1673384453584,20.13346248,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384453841,20.13946248,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384454048,31.38466312,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384454380,26.72414355,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384454532,19.27660355,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384455281,16.77660355,1342.8,1342.5,19.6733]
["bitfinex","ETHUSD",1673384456011,16.77660355,1342.8,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384456218,1.67766036,1342.7,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384456462,16.83660355,1342.8,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384456628,16.77660355,1342.8,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384461718,9.32939355,1342.8,1342.5,27.11846267]
["bitfinex","ETHUSD",1673384462088,6.54237312,1342.8,1342.5,27.11846267]
["bitfinex","ETHUSD",1673384463291,3.80366064,1342.8,1342.5,34.56724267]
["bitfinex","ETHUSD",1673384463506,3.79766064,1342.8,1342.5,42.01602267]
["bitfinex","ETHUSD",1673384466919,3.79766064,1342.8,1342.5,34.56724267]
["bitfinex","ETHUSD",1673384467125,6.58468107,1342.8,1342.5,27.11846267]
["bitfinex","ETHUSD",1673384467368,6.59068107,1342.8,1342.5,27.11846267]
["bitfinex","ETHUSD",1673384467968,9.49072937,1342.8,1342.5,27.11846267]
["bitfinex","ETHUSD",1673384468605,24.38502937,1342.8,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384468841,33.16220937,1342.8,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384469053,2.78702043,1342.7,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384469383,7.44823,1342.6,1342.5,19.66980267]
["bitfinex","ETHUSD",1673384469597,7.45423,1342.6,1342.5,0.091]
["bitfinex","ETHUSD",1673384469907,7.45423,1342.6,1342.4,0.08685999]
["bitfinex","ETHUSD",1673384470332,0.006,1342.6,1342.4,0.08685999]
["bitfinex","ETHUSD",1673384470545,7.44826,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384470786,25.77030514,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384471454,18.32204514,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384472069,10.87378514,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384472393,3.42552514,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384472602,1.319,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384476084,3.819,1342.6,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384476272,5.12766064,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384476483,5.69256064,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384476718,13.14134064,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384476913,23.31567975,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384478363,30.76445975,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384478850,52.85603666,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384479034,56.60815567,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384479251,56.60711803,1342.5,1342.4,0.05951245]
["bitfinex","ETHUSD",1673384479891,56.61636993,1342.5,1342.4,0.05589111]
["bitfinex","ETHUSD",1673384481149,24.84802,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384481368,42.97132011,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384481684,43.72343912,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384482260,39.74888264,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384489774,39.18988264,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384489931,36.68988264,1342.4,1342.3,0.05047777]
["bitfinex","ETHUSD",1673384492816,59.01042191,1342.4,1342.3,7.77e-06]
["bitfinex","ETHUSD",1673384493022,74.58146191,1342.4,1342.2,0.0563835]
["bitfinex","ETHUSD",1673384493242,37.71225931,1342.3,1342.2,0.0563835]
["bitfinex","ETHUSD",1673384493451,58.73792931,1342.3,1342.2,0.0563835]
["bitfinex","ETHUSD",1673384493762,59.49004832,1342.3,1342.2,0.0563835]
["bitfinex","ETHUSD",1673384494705,58.96792931,1342.3,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384495026,18.87022195,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384495240,41.22757195,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384496181,44.78657195,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384496755,44.79582385,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384497633,45.54794286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384498188,41.57338638,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384499008,45.54794286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384499199,45.77794286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384500460,44.44794286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384501525,40.47338638,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384501880,44.44794286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384503537,48.91194286,1342.2,1342.1,0.0625807]
["bitfinex","ETHUSD",1673384503746,57.32182385,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384503980,57.38150385,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384504342,65.04180385,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384504555,65.79392286,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384511069,68.57990565,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384513176,67.82778664,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384513581,50.83534917,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384513906,48.04936638,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384514804,50.83534917,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384516637,48.04936638,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384517005,50.83534917,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384519929,54.80990565,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384520210,50.83534917,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384520375,52.02392286,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384520585,54.81251795,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384521141,50.83796147,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384521680,54.81251795,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384521886,50.83796147,1342.2,1342.1,7e-07]
["bitfinex","ETHUSD",1673384525574,2.16222048,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384525880,38.29735127,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384526042,43.51947028,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384526253,65.87247028,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384526888,63.08263405,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384527636,59.10807757,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384527870,61.89835022,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384528636,61.95803022,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384529448,60.87680974,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384530988,64.22123425,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384531263,68.19579073,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384531558,64.22123425,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384532588,60.87680974,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384533012,64.22123425,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384533226,68.42579073,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384533398,68.75779073,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384535339,78.81019482,1342.1,1342.0,0.0563835]
["bitfinex","ETHUSD",1673384535558,78.81019482,1342.1,1342.0,0.0003835]
["bitfinex","ETHUSD",1673384535710,79.37709042,1342.1,1342.0,0.0003835]
["bitfinex","ETHUSD",1673384536969,80.15515448,1342.1,1342.0,0.0003835]
["bitfinex","ETHUSD",1673384539407,84.24553028,1342.1,1342.0,0.0003835]
["bitfinex","ETHUSD",1673384539735,12.296,1341.9,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384540071,70.33248959,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384540285,70.33848959,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384540494,67.54762613,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384540862,70.33652367,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384543214,70.34577557,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384544815,78.34577557,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384545003,78.90497557,1341.8,1341.7,2.74e-06]
["bitfinex","ETHUSD",1673384552090,81.1371865,1341.8,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384552422,55.41178064,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384552578,59.45201712,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384552789,63.43413613,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384553001,59.45957965,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384553246,52.00579965,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384553470,30.80634345,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384553626,20.86334064,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384554368,28.31712064,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384555154,35.77090064,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384558914,43.22468064,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384559127,43.97679965,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384559298,51.51543516,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384560769,53.17343516,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384561768,57.63743516,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384562190,63.51399164,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384562409,63.28399164,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384562560,74.29899536,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384563536,74.85829536,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384564031,82.69029536,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384565917,87.69029536,1341.6,1341.5,0.05779546]
["bitfinex","ETHUSD",1673384566128,2.5,1341.5,1341.4,0.0680652]
["bitfinex","ETHUSD",1673384566338,60.08991292,1341.5,1341.4,0.0680652]
["bitfinex","ETHUSD",1673384566656,68.84803193,1341.5,1341.4,0.0680652]
["bitfinex","ETHUSD",1673384567751,71.06337256,1341.5,1341.4,0.0680652]
["bitfinex","ETHUSD",1673384567938,71.06337256,1341.5,1341.3,5.70337251]
["bitfinex","ETHUSD",1673384567939,37.16067,1341.4,1341.3,4.99566631]
["bitfinex","ETHUSD",1673384568145,62.79861064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384568334,66.33538902,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384568545,63.55072965,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384569324,42.44883965,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384569541,34.76394965,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384569857,29.54783064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384570237,37.00272064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384570442,29.54783064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384571083,22.09294064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384571416,37.00272064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384571651,44.45761064,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384572470,45.20972965,1341.4,1341.3,4.90466631]
["bitfinex","ETHUSD",1673384573694,64.25155688,1341.4,1341.2,2.92386475]
["bitfinex","ETHUSD",1673384573910,18.28263361,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384574225,43.13678262,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384574449,43.36678262,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384575291,40.86678262,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384575710,39.19478262,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384577006,38.44266361,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384578248,18.83776361,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384578673,26.29321361,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384579529,6.86134064,1341.3,1341.2,1.39579546]
["bitfinex","ETHUSD",1673384579716,18.77224064,1341.3,1341.2,1.39579546]
["bitfinex","ETHUSD",1673384580111,26.22769064,1341.3,1341.2,1.39579546]
["bitfinex","ETHUSD",1673384580533,18.77224064,1341.3,1341.2,1.39579546]
["bitfinex","ETHUSD",1673384580966,11.31679064,1341.3,1341.2,1.39579546]
["bitfinex","ETHUSD",1673384581390,3.86134064,1341.3,1341.2,2.72379546]
["bitfinex","ETHUSD",1673384581615,3.85734064,1341.3,1341.2,2.72379546]
["bitfinex","ETHUSD",1673384582672,18.76824064,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384583001,26.22769064,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384584475,31.0021777,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384588010,31.1391777,1341.3,1341.2,0.05779546]
["bitfinex","ETHUSD",1673384588253,31.1391777,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384592171,11.45379064,1341.3,1341.2,1.39323017]
["bitfinex","ETHUSD",1673384592384,11.45379064,1341.3,1341.2,2.71823017]
["bitfinex","ETHUSD",1673384592385,3.99834064,1341.3,1341.2,2.71823017]
["bitfinex","ETHUSD",1673384592594,2.88410784,1341.3,1341.2,10.17423017]
["bitfinex","ETHUSD",1673384592757,2.88410784,1341.3,1341.2,2.80923017]
["bitfinex","ETHUSD",1673384593135,2.88410784,1341.3,1341.2,2.71823017]
["bitfinex","ETHUSD",1673384594385,2.82442784,1341.3,1341.2,2.71823017]
["bitfinex","ETHUSD",1673384597059,2.82442784,1341.3,1341.2,1.39323017]
["bitfinex","ETHUSD",1673384597281,2.82442784,1341.3,1341.2,2.72023017]
["bitfinex","ETHUSD",1673384600463,2.82442784,1341.3,1341.2,1.38223017]
["bitfinex","ETHUSD",1673384600864,10.27987784,1341.3,1341.2,1.38223017]
["bitfinex","ETHUSD",1673384601207,21.88827383,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384601367,29.34372383,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384601578,31.57771178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384601827,24.12226178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384602420,31.57771178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384605732,24.12226178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384605906,31.57771178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384607048,26.90692115,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384607424,31.57771178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384607583,26.90692115,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384608554,24.12226178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384608746,34.36237115,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384608944,26.90692115,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384609167,24.12226178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384610110,9.21136178,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384610327,5.06241579,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384610541,2.82842784,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384610745,2.82442784,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384614354,12.51386579,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384614514,12.51813915,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384614983,15.30279852,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384615885,20.61731537,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384616660,28.07276537,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384617263,20.61731537,1341.3,1341.2,0.05523017]
["bitfinex","ETHUSD",1673384617505,20.61731537,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384618611,17.832656,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384620508,10.377206,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384621170,33.29395406,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384621342,33.85840316,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384621560,30.50929469,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384622008,33.85840316,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384622846,30.50929469,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384624100,23.05384469,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384624358,18.38710501,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384624649,13.16280389,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384625233,20.61825389,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384625442,13.16280389,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384625659,10.37409357,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384626292,17.82954357,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384626508,20.61825389,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384626749,17.82954357,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384628334,10.37409357,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384628487,5.05957672,1341.3,1341.2,1.38948507]
["bitfinex","ETHUSD",1673384628859,2.82842784,1341.3,1341.2,1.38948507]
["bitfinex","ETHUSD",1673384629050,2.82442784,1341.3,1341.2,1.38948507]
["bitfinex","ETHUSD",1673384629400,5.05557672,1341.3,1341.2,1.38948507]
["bitfinex","ETHUSD",1673384629592,5.05957672,1341.3,1341.2,1.38948507]
["bitfinex","ETHUSD",1673384630017,5.05957672,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384632423,7.84828704,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384632649,8.76062998,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384632953,16.21607998,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384633148,8.76062998,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384633370,7.84828704,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384633570,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384635060,7.84520527,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384635225,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384635427,7.84520527,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384636093,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384636298,7.84520527,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384636530,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384637671,7.84520527,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384639787,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384642792,12.51194495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384643459,15.30065527,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384643870,12.51194495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384644622,5.05649495,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384645975,13.06950639,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384646164,18.43967588,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384646377,25.89512588,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384646720,18.43967588,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384647094,20.67059466,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384648844,18.43967588,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384649638,20.67064789,1341.3,1341.2,0.05148507]
["bitfinex","ETHUSD",1673384650300,20.67064789,1341.3,1341.1,1.65120102]
["bitfinex","ETHUSD",1673384650943,2.23097201,1341.2,1341.1,1.65120102]
["bitfinex","ETHUSD",1673384651999,13.27719789,1341.3,1341.1,0.75120102]
["bitfinex","ETHUSD",1673384652187,7.8450284,1341.3,1341.1,0.75120102]
["bitfinex","ETHUSD",1673384652524,7.8450284,1341.3,1341.1,8.20763102]
["bitfinex","ETHUSD",1673384652718,7.8450284,1341.3,1341.1,8.29863102]
["bitfinex","ETHUSD",1673384653473,0.141,1341.3,1341.2,5.18330849]
["bitfinex","ETHUSD",1673384653791,14.066,1341.4,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384653945,14.002,1341.4,1341.3,24.96853509]
["bitfinex","ETHUSD",1673384654154,14.004,1341.4,1341.3,27.5961607]
["bitfinex","ETHUSD",1673384654525,0.004,1341.4,1341.3,27.5961607]
["bitfinex","ETHUSD",1673384654731,2.23097201,1341.5,1341.3,27.5961607]
["bitfinex","ETHUSD",1673384655136,27.95898233,1341.6,1341.3,27.5961607]
["bitfinex","ETHUSD",1673384655325,31.69464297,1341.6,1341.3,27.5961607]
["bitfinex","ETHUSD",1673384656244,28.90593265,1341.6,1341.4,2.75961607]
["bitfinex","ETHUSD",1673384656456,14.34663265,1341.6,1341.5,7.45434]
["bitfinex","ETHUSD",1673384656667,8.82134297,1341.6,1341.5,22.36302]
["bitfinex","ETHUSD",1673384656876,6.03263265,1341.6,1341.5,22.45402]
["bitfinex","ETHUSD",1673384657529,6.03263265,1341.6,1341.5,0.091]
["bitfinex","ETHUSD",1673384657837,3.80166064,1341.6,1341.4,26.88821607]
["bitfinex","ETHUSD",1673384658050,3.79766064,1341.6,1341.4,19.43359607]
["bitfinex","ETHUSD",1673384658889,5.64498233,1341.7,1341.4,26.88848607]
["bitfinex","ETHUSD",1673384659052,9.38064297,1341.7,1341.4,26.88848607]
["bitfinex","ETHUSD",1673384659595,6.59193265,1341.7,1341.4,26.88848607]
["bitfinex","ETHUSD",1673384659801,9.38064297,1341.7,1341.4,26.88848607]
["bitfinex","ETHUSD",1673384660131,6.59193265,1341.7,1341.4,26.88848607]
["bitfinex","ETHUSD",1673384660338,9.38064297,1341.7,1341.4,19.43359607]
["bitfinex","ETHUSD",1673384660729,9.38064297,1341.7,1341.5,1.663]
["bitfinex","ETHUSD",1673384661190,14.0,1341.6,1341.5,1.663]
["bitfinex","ETHUSD",1673384661398,16.23497201,1341.6,1341.5,1.663]
["bitfinex","ETHUSD",1673384663075,23.68875201,1341.6,1341.5,1.663]
["bitfinex","ETHUSD",1673384663292,23.68875201,1341.6,1341.4,0.091]
["bitfinex","ETHUSD",1673384663293,47.53201626,1341.6,1341.4,0.091]
["bitfinex","ETHUSD",1673384663617,13.47996661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384663835,18.46002083,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384663990,13.48396661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384664466,6.02943661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384664984,13.48382661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384665475,6.02943661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384665677,13.48387661,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384665890,18.46614983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384668082,11.01170983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384668298,18.46611983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384668550,11.01170983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384668769,18.46605983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384669348,25.92100983,1341.5,1341.3,0.94518509]
["bitfinex","ETHUSD",1673384669576,11.01170983,1341.5,1341.3,15.85608509]
["bitfinex","ETHUSD",1673384669779,11.01170983,1341.5,1341.3,15.94708509]
["bitfinex","ETHUSD",1673384670031,6.02943661,1341.5,1341.3,15.94708509]
["bitfinex","ETHUSD",1673384671038,6.02943661,1341.5,1341.3,7.54645]
["bitfinex","ETHUSD",1673384671252,6.02943661,1341.5,1341.3,0.091]
["bitfinex","ETHUSD",1673384671503,8.81814693,1341.5,1341.2,35.7]
["bitfinex","ETHUSD",1673384672823,8.81814693,1341.5,1341.2,28.24427]
["bitfinex","ETHUSD",1673384673279,6.02943661,1341.5,1341.2,28.24427]
["bitfinex","ETHUSD",1673384673468,6.02943661,1341.5,1341.2,43.15627]
["bitfinex","ETHUSD",1673384674234,9.1293213,1341.5,1341.2,35.70027]
["bitfinex","ETHUSD",1673384674391,9.1293213,1341.5,1341.2,28.24427]
["bitfinex","ETHUSD",1673384674862,9.1293213,1341.5,1341.2,28.24050014]
["bitfinex","ETHUSD",1673384675029,9.1293213,1341.5,1341.2,43.15250014]
["bitfinex","ETHUSD",1673384675241,9.1051603,1341.5,1341.2,43.15250014]
["bitfinex","ETHUSD",1673384675451,9.1051603,1341.5,1341.2,35.69650014]
["bitfinex","ETHUSD",1673384678428,6.00527561,1341.5,1341.2,43.15250014]
["bitfinex","ETHUSD",1673384679172,25.01037816,1341.6,1341.4,10.79277]
["bitfinex","ETHUSD",1673384679173,0.066,1341.6,1341.4,10.79277]
["bitfinex","ETHUSD",1673384679330,10.24201032,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673384679538,18.34725784,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673384681481,14.04167096,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673384681704,11.25296064,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673384681854,21.49497096,1341.7,1341.5,1.672]
["bitfinex","ETHUSD",1673384683369,16.22781909,1341.6,1341.4,19.2799]
["bitfinex","ETHUSD",1673384683601,23.68359909,1341.6,1341.4,19.2799]
["bitfinex","ETHUSD",1673384685058,6.02547973,1341.5,1341.4,0.091]
["bitfinex","ETHUSD",1673384685371,23.72287005,1341.5,1341.2,21.72743014]
["bitfinex","ETHUSD",1673384685533,20.93415973,1341.5,1341.2,21.72743014]
["bitfinex","ETHUSD",1673384685739,28.38849973,1341.5,1341.2,21.72743014]
["bitfinex","ETHUSD",1673384686383,13.47981973,1341.5,1341.2,21.72743014]
["bitfinex","ETHUSD",1673384686632,13.47981973,1341.5,1341.2,23.90017315]
["bitfinex","ETHUSD",1673384686791,11.25200064,1341.5,1341.2,23.90017315]
["bitfinex","ETHUSD",1673384687252,13.47981973,1341.5,1341.2,23.90017315]
["bitfinex","ETHUSD",1673384687417,13.47981973,1341.5,1341.2,21.90017315]
["bitfinex","ETHUSD",1673384687629,13.47981973,1341.5,1341.2,23.57417315]
["bitfinex","ETHUSD",1673384689212,16.26853005,1341.5,1341.2,21.40143014]
["bitfinex","ETHUSD",1673384690529,23.72287005,1341.5,1341.2,21.40143014]
["bitfinex","ETHUSD",1673384691828,2.22781909,1341.4,1341.2,21.40143014]
["bitfinex","ETHUSD",1673384692302,2.22781909,1341.4,1341.2,10.20373014]
["bitfinex","ETHUSD",1673384699189,5.3521721,1341.4,1341.2,10.20373014]
["bitfinex","ETHUSD",1673384700345,25.93854306,1341.4,1341.2,0.091]
["bitfinex","ETHUSD",1673384700682,25.93854306,1341.4,1341.1,20.73787]
["bitfinex","ETHUSD",1673384700898,25.93854306,1341.4,1341.1,19.07587]
["bitfinex","ETHUSD",1673384701053,2.22781909,1341.3,1341.1,19.07587]
["bitfinex","ETHUSD",1673384701468,2.22781909,1341.3,1341.1,7.54737]
["bitfinex","ETHUSD",1673384701922,26.00454306,1341.4,1341.1,7.54737]
["bitfinex","ETHUSD",1673384702139,2.60045431,1341.3,1341.1,7.54737]
["bitfinex","ETHUSD",1673384702344,26.00454306,1341.4,1341.1,7.54737]
["bitfinex","ETHUSD",1673384702548,25.93854306,1341.4,1341.1,7.54737]
["bitfinex","ETHUSD",1673384702776,2.22781909,1341.3,1341.1,7.54737]
["bitfinex","ETHUSD",1673384704409,2.22981909,1341.3,1341.1,7.54537]
["bitfinex","ETHUSD",1673384704620,2.22781909,1341.3,1341.1,7.54737]
["bitfinex","ETHUSD",1673384706723,19.08252941,1341.4,1341.1,25.90223744]
["bitfinex","ETHUSD",1673384706954,19.01652941,1341.4,1341.1,18.44567744]
["bitfinex","ETHUSD",1673384707171,16.22781909,1341.4,1341.1,18.44567744]
["bitfinex","ETHUSD",1673384707611,16.22781909,1341.4,1341.1,10.98911744]
["bitfinex","ETHUSD",1673384707804,16.22781909,1341.4,1341.1,10.98677644]
["bitfinex","ETHUSD",1673384708350,19.01652941,1341.4,1341.1,10.98677644]
["bitfinex","ETHUSD",1673384709597,16.22781909,1341.4,1341.1,10.98677644]
["bitfinex","ETHUSD",1673384710502,19.01652941,1341.4,1341.1,7.545029]
["bitfinex","ETHUSD",1673384710717,2.22781909,1341.3,1341.1,7.545209]
["bitfinex","ETHUSD",1673384711365,2.22781909,1341.3,1341.1,15.001769]
["bitfinex","ETHUSD",1673384712463,19.64192941,1341.4,1341.1,15.001769]
["bitfinex","ETHUSD",1673384712651,1.74141103,1341.3,1341.1,22.458329]
["bitfinex","ETHUSD",1673384713286,1.74141103,1341.3,1341.1,15.001769]
["bitfinex","ETHUSD",1673384713497,3.96923012,1341.3,1341.1,15.001769]
["bitfinex","ETHUSD",1673384714082,15.22254076,1341.3,1341.1,0.088659]
["bitfinex","ETHUSD",1673384714293,1.52225408,1341.2,1341.0,21.17401337]
["bitfinex","ETHUSD",1673384714525,1.52225408,1341.2,1341.0,9.95851337]
["bitfinex","ETHUSD",1673384715896,1.52225408,1341.2,1341.0,8.28651337]
["bitfinex","ETHUSD",1673384716544,8.97830408,1341.2,1341.0,8.28651337]
["bitfinex","ETHUSD",1673384716754,0.89783041,1341.1,1341.0,8.28651337]
["bitfinex","ETHUSD",1673384717072,1.62522192,1341.2,1341.0,8.28651337]
["bitfinex","ETHUSD",1673384717281,1.764,1341.1,1341.0,8.28651337]
["bitfinex","ETHUSD",1673384718072,1.764,1341.1,1341.0,0.17291337]
["bitfinex","ETHUSD",1673384718277,1.764,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384718493,16.67712,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384718769,12.0211991,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384718913,4.5626391,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384719124,1.764,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384724327,30.15915973,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384724640,22.70259973,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384726234,30.15915973,1341.1,1341.0,0.08425437]
["bitfinex","ETHUSD",1673384728316,30.15915973,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384728543,36.06065383,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384728929,37.73465383,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384730667,44.46196609,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384730969,40.52336415,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384731549,37.73465383,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384732122,41.27548316,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384732332,45.2140851,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384732527,42.98626601,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384732857,45.20975799,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384734303,42.98626601,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384735066,45.2088318,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384735282,42.98626601,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384735439,39.04766407,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384735649,42.98626601,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384735904,45.20860406,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384736125,42.98626601,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384736702,45.20831457,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384737369,45.76781457,1341.1,1341.0,0.08080087]
["bitfinex","ETHUSD",1673384738000,48.20776601,1341.1,1341.0,8.7e-07]
["bitfinex","ETHUSD",1673384738187,2.5,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384738406,61.10065987,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384738605,59.07575705,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384739086,74.86895095,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384739778,71.53975705,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384739988,74.31362895,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384740200,62.38728815,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384740405,59.88728815,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384740621,59.13516914,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384740826,59.88728815,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384741050,62.10560287,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384741897,62.14257071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384742105,62.14457071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384742335,44.45445881,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384742617,30.85933881,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384743608,38.31645881,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384744136,45.77357881,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384744718,56.00657071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384745083,56.00457071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384746132,57.66657071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384746799,56.9144517,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384746956,57.66657071,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384747831,61.59291151,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384748321,61.58975207,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384748537,47.59291151,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384748977,61.59291151,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384749194,59.37459679,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384751419,63.83859679,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384751741,61.29472489,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384752895,64.06756174,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384753126,61.29472489,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384753688,61.35440489,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384754877,64.68359879,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384755292,72.51559879,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384755490,70.86040489,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384755682,74.18817128,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384755887,70.86040489,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384756312,74.96600588,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384756572,74.96800588,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384756746,74.96600588,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384757621,79.96600588,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384759429,87.96600588,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384759601,88.54547137,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384760356,87.79335236,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384760906,88.54547137,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384761230,87.96643059,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384762706,84.63826252,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384764124,87.96520458,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384764334,82.37686378,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384764562,65.98536378,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384764794,73.98536378,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384765104,70.65842172,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384765334,71.21792172,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384765476,70.65842172,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384765687,60.75442172,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384765931,54.35334289,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384766152,49.35334289,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384766567,51.5727512,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384766778,44.1156312,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384766967,41.14410388,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384767324,51.60122388,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384768867,48.82733487,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384770382,51.60400744,1341.0,1340.9,6.7e-06]
["bitfinex","ETHUSD",1673384770594,0.00265468,1340.9,1340.6,0.10063006]
["bitfinex","ETHUSD",1673384770847,25.25589064,1340.8,1340.6,1.42582458]
["bitfinex","ETHUSD",1673384771586,14.0,1340.8,1340.6,1.42582458]
["bitfinex","ETHUSD",1673384771749,0.06865468,1340.9,1340.7,1.674]
["bitfinex","ETHUSD",1673384771960,0.06865468,1340.9,1340.8,4.174]
["bitfinex","ETHUSD",1673384771961,0.00265468,1340.9,1340.8,4.174]
["bitfinex","ETHUSD",1673384772183,0.00265468,1340.9,1340.8,1.674]
["bitfinex","ETHUSD",1673384772392,0.00265468,1340.9,1340.7,19.97965346]
["bitfinex","ETHUSD",1673384772797,0.00265468,1340.9,1340.7,27.43844346]
["bitfinex","ETHUSD",1673384773007,0.00265468,1340.9,1340.8,5.24384435]
["bitfinex","ETHUSD",1673384773217,0.00265468,1340.9,1340.8,14.46273335]
["bitfinex","ETHUSD",1673384774269,0.00265468,1340.9,1340.8,4.50450335]
["bitfinex","ETHUSD",1673384774482,0.00265468,1340.9,1340.8,4.41584435]
["bitfinex","ETHUSD",1673384778529,2.22404399,1340.9,1340.8,2.74384435]
["bitfinex","ETHUSD",1673384778701,2.22404399,1340.9,1340.7,19.97965346]
["bitfinex","ETHUSD",1673384779104,6.02170463,1340.9,1340.7,19.97965346]
["bitfinex","ETHUSD",1673384779314,28.39474463,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384779519,28.39674463,1340.9,1340.7,8.875659]
["bitfinex","ETHUSD",1673384779737,28.39474463,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384780803,28.39674463,1340.9,1340.7,8.875659]
["bitfinex","ETHUSD",1673384781018,28.39474463,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384781435,31.17206579,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384781647,23.71436579,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384781874,2.22138931,1340.8,1340.7,8.877659]
["bitfinex","ETHUSD",1673384782081,21.49297648,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384782082,31.23850579,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384782415,23.71436579,1340.9,1340.7,8.877659]
["bitfinex","ETHUSD",1673384783012,2.22138931,1340.8,1340.7,8.877659]
["bitfinex","ETHUSD",1673384783829,2.22138931,1340.8,1340.7,0.088659]
["bitfinex","ETHUSD",1673384784041,2.22138931,1340.8,1340.6,12.70858906]
["bitfinex","ETHUSD",1673384784678,31.23850579,1340.9,1340.6,12.70858906]
["bitfinex","ETHUSD",1673384785039,31.17250579,1340.9,1340.6,12.70858906]
["bitfinex","ETHUSD",1673384786147,31.17250579,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384786675,28.39518463,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384787513,20.93704463,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384787772,23.71436579,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384788365,16.25669579,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384788735,13.47937463,1340.9,1340.6,16.6271401]
["bitfinex","ETHUSD",1673384789563,13.47937463,1340.9,1340.6,24.0864001]
["bitfinex","ETHUSD",1673384789564,6.02170463,1340.9,1340.6,24.0864001]
["bitfinex","ETHUSD",1673384789783,3.80031532,1340.9,1340.6,24.0864001]
["bitfinex","ETHUSD",1673384791011,3.80031532,1340.9,1340.7,2.40864001]
["bitfinex","ETHUSD",1673384791264,3.80031532,1340.9,1340.7,9.86737001]
["bitfinex","ETHUSD",1673384791434,3.80031532,1340.9,1340.7,9.95602901]
["bitfinex","ETHUSD",1673384792210,0.00265468,1340.9,1340.7,11.29002901]
["bitfinex","ETHUSD",1673384792543,0.00265468,1340.9,1340.7,26.20760901]
["bitfinex","ETHUSD",1673384792700,0.00265468,1340.9,1340.8,2.6207609]
["bitfinex","ETHUSD",1673384792892,0.00265468,1340.9,1340.7,18.74881901]
["bitfinex","ETHUSD",1673384793101,0.00265468,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673384794408,0.00265468,1340.9,1340.8,2.49634596]
["bitfinex","ETHUSD",1673384794571,1.34565468,1340.9,1340.8,2.49634596]
["bitfinex","ETHUSD",1673384795008,1.34565468,1340.9,1340.8,4.17034596]
["bitfinex","ETHUSD",1673384795560,0.00265468,1340.9,1340.8,4.174]
["bitfinex","ETHUSD",1673384796787,0.00265468,1340.9,1340.8,5.6440899]
["bitfinex","ETHUSD",1673384796982,0.00265468,1340.9,1340.8,5.7327489]
["bitfinex","ETHUSD",1673384798079,0.00265468,1340.9,1340.8,4.262659]
["bitfinex","ETHUSD",1673384798299,0.00265468,1340.9,1340.8,4.174]
["bitfinex","ETHUSD",1673384801823,1.34565468,1340.9,1340.8,1.674]
["bitfinex","ETHUSD",1673384802821,0.00265468,1340.9,1340.8,1.674]
["bitfinex","ETHUSD",1673384804504,0.00265468,1340.9,1340.7,19.747969]
["bitfinex","ETHUSD",1673384804683,0.00265468,1340.9,1340.7,12.289259]
["bitfinex","ETHUSD",1673384805344,0.00265468,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673384806195,1.34565468,1340.9,1340.7,9.789259]
["bitfinex","ETHUSD",1673384806562,1.34565468,1340.9,1340.7,17.247889]
["bitfinex","ETHUSD",1673384806777,3.56704399,1340.9,1340.7,17.247889]
["bitfinex","ETHUSD",1673384806999,1.34565468,1340.9,1340.7,17.247889]
["bitfinex","ETHUSD",1673384807769,0.00265468,1340.9,1340.7,17.247889]
["bitfinex","ETHUSD",1673384808080,0.00265468,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673384809436,0.00265468,1340.9,1340.8,2.429]
["bitfinex","ETHUSD",1673384810241,1.34565468,1340.9,1340.7,32.165149]
["bitfinex","ETHUSD",1673384810699,0.00265468,1340.9,1340.7,32.165149]
["bitfinex","ETHUSD",1673384811023,0.00265468,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673384813229,1.34565468,1340.9,1340.7,30.494149]
["bitfinex","ETHUSD",1673384814242,1.34565468,1340.9,1340.7,23.035519]
["bitfinex","ETHUSD",1673384814991,3.56704399,1340.9,1340.7,15.576889]
["bitfinex","ETHUSD",1673384818975,9.40574115,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384819195,27.09895231,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384819607,16.86352115,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384820479,9.40574115,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384825809,12.18306231,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384826587,1.10866507,1340.8,1340.7,8.118259]
["bitfinex","ETHUSD",1673384826799,8.12874115,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384827011,8.06274115,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384827333,10.84006231,1340.9,1340.7,8.118259]
["bitfinex","ETHUSD",1673384829811,3.79766064,1340.8,1340.7,8.118259]
["bitfinex","ETHUSD",1673384830022,6.01904995,1340.8,1340.7,8.118259]
["bitfinex","ETHUSD",1673384830228,16.80523718,1340.8,1340.7,8.118259]
["bitfinex","ETHUSD",1673384830685,16.80523718,1340.8,1340.7,0.088659]
["bitfinex","ETHUSD",1673384830971,9.34700718,1340.8,1340.6,11.37458906]
["bitfinex","ETHUSD",1673384831179,6.01904995,1340.8,1340.6,11.37458906]
["bitfinex","ETHUSD",1673384832867,6.01904995,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384833401,3.79766064,1340.8,1340.6,14.14778989]
["bitfinex","ETHUSD",1673384833593,3.79766064,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384833802,6.01904995,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384834012,7.85542318,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384835923,7.85742318,1340.8,1340.6,11.36915895]
["bitfinex","ETHUSD",1673384836140,7.85542318,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384836924,5.63403387,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384837236,7.85542318,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384845281,10.63274434,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384845904,7.85542318,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384846379,3.79766064,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384846694,6.01904995,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384846853,2.29004399,1340.9,1340.6,27.95677895]
["bitfinex","ETHUSD",1673384847069,2.22404399,1340.9,1340.6,39.3039368]
["bitfinex","ETHUSD",1673384847311,0.00265468,1340.9,1340.7,3.52197026]
["bitfinex","ETHUSD",1673384847481,0.00265468,1340.9,1340.8,7.45823]
["bitfinex","ETHUSD",1673384847482,2.22404399,1340.9,1340.8,7.45823]
["bitfinex","ETHUSD",1673384847690,2.22404399,1340.9,1340.8,22.463349]
["bitfinex","ETHUSD",1673384847944,0.00265468,1340.9,1340.8,15.005119]
["bitfinex","ETHUSD",1673384848321,0.00265468,1340.9,1340.8,7.546889]
["bitfinex","ETHUSD",1673384849530,0.00265468,1340.9,1340.8,2.588659]
["bitfinex","ETHUSD",1673384849693,0.00265468,1340.9,1340.8,2.5]
["bitfinex","ETHUSD",1673384850226,0.00265468,1340.9,1340.7,11.718049]
["bitfinex","ETHUSD",1673384850438,0.00265468,1340.9,1340.7,13.2877311]
["bitfinex","ETHUSD",1673384850439,2.22404399,1340.9,1340.7,13.2877311]
["bitfinex","ETHUSD",1673384851003,0.00265468,1340.9,1340.7,15.7877311]
["bitfinex","ETHUSD",1673384851191,0.00265468,1340.9,1340.7,20.7465211]
["bitfinex","ETHUSD",1673384851192,2.22404399,1340.9,1340.7,20.7465211]
["bitfinex","ETHUSD",1673384851401,2.22404399,1340.9,1340.7,16.676839]
["bitfinex","ETHUSD",1673384852009,2.22604399,1340.9,1340.7,16.674839]
["bitfinex","ETHUSD",1673384852462,2.22404399,1340.9,1340.7,16.676839]
["bitfinex","ETHUSD",1673384853097,2.22604399,1340.9,1340.7,16.674839]
["bitfinex","ETHUSD",1673384853254,2.22404399,1340.9,1340.7,16.676839]
["bitfinex","ETHUSD",1673384854348,5.00136515,1340.9,1340.7,16.676839]
["bitfinex","ETHUSD",1673384854989,2.22138931,1340.8,1340.7,0.088659]
["bitfinex","ETHUSD",1673384855309,17.13784931,1340.8,1340.6,11.37115895]
["bitfinex","ETHUSD",1673384856205,17.13784931,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384857162,20.93550995,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384857371,16.79223886,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384858550,9.33400886,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384861181,16.79224886,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384862781,9.33400886,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384864130,16.79226886,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384866720,2.22138931,1340.7,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384866917,34.55208002,1340.8,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384867126,5.67659731,1340.7,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384867390,9.68017931,1340.7,1340.6,11.36716099]
["bitfinex","ETHUSD",1673384868127,9.68017931,1340.7,1340.6,0.18186099]
["bitfinex","ETHUSD",1673384868317,9.68017931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384868506,17.13896931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384868950,9.68017931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384869183,20.59426931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384869375,13.13547931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384871021,10.91409,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384871857,13.13547931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384872099,20.59426931,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384872308,16.93313995,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384872809,24.39192995,1340.7,1340.6,0.09320199]
["bitfinex","ETHUSD",1673384874714,24.39192995,1340.7,1340.6,10.09320199]
["bitfinex","ETHUSD",1673384874924,24.39192995,1340.7,1340.6,10.18186099]
["bitfinex","ETHUSD",1673384876630,24.39392995,1340.7,1340.6,10.17986099]
["bitfinex","ETHUSD",1673384876843,31.85071995,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384879418,34.62804111,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384880406,31.85071995,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384880930,24.39192995,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384887179,27.16925111,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384887791,24.39192995,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384889016,24.38841962,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384889235,27.16574078,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384890175,24.38841962,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384891223,27.16574078,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384891545,24.38841962,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384891751,27.16574078,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384893951,32.40314147,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384894732,24.94435147,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384897317,27.16614974,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384897544,34.62493974,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384897759,27.16614974,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384900624,19.70975369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384901682,16.93243253,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384903117,19.70975369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384903324,27.16854369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384903555,19.70975369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384904158,12.25096369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384904404,19.70975369,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384904574,17.4890718,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384904783,19.70785095,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384906267,17.4890718,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384906989,24.9478618,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384908263,6.5749818,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384908709,6.0167434,1340.7,1340.6,10.17952483]
["bitfinex","ETHUSD",1673384909552,6.0167434,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384910266,2.21908276,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384911242,4.99640392,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384911781,2.77732116,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384911929,10.23611116,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384913331,17.69490116,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384914696,19.91678343,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384917166,25.15369116,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384917378,30.15788827,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384917551,32.37863014,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384917954,24.91984014,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384918199,17.13832187,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384918409,19.91564303,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384918636,17.13832187,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384919014,19.91564303,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384919222,27.37443303,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384919792,27.43343303,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384920189,32.33291012,1340.7,1340.6,10.1768182]
["bitfinex","ETHUSD",1673384920902,32.33291012,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384921265,30.11216825,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384924230,27.43421744,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384924868,24.65689628,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384925809,17.19810628,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384926185,14.97658,1340.7,1340.6,10.2335182]
["bitfinex","ETHUSD",1673384929702,14.97658,1340.7,1340.6,10.23013642]
["bitfinex","ETHUSD",1673384929923,14.97858,1340.7,1340.6,10.22813642]
["bitfinex","ETHUSD",1673384930108,14.97658,1340.7,1340.6,10.23013642]
["bitfinex","ETHUSD",1673384930442,17.19810628,1340.7,1340.6,10.23013642]
["bitfinex","ETHUSD",1673384931331,14.97658,1340.7,1340.6,10.23013642]
["bitfinex","ETHUSD",1673384931597,7.51779,1340.7,1340.6,10.23013642]
["bitfinex","ETHUSD",1673384933475,0.059,1340.7,1340.6,11.43092567]
["bitfinex","ETHUSD",1673384933662,0.059,1340.7,1340.6,20.55726567]
["bitfinex","ETHUSD",1673384933875,1e-08,1340.7,1340.6,28.01660567]
["bitfinex","ETHUSD",1673384934063,1e-08,1340.7,1340.6,35.47594567]
["bitfinex","ETHUSD",1673384934274,1e-08,1340.7,1340.6,28.01660567]
["bitfinex","ETHUSD",1673384934484,1e-08,1340.7,1340.6,35.47594567]
["bitfinex","ETHUSD",1673384935353,1e-08,1340.7,1340.6,40.11211612]
["bitfinex","ETHUSD",1673384935613,0.108,1340.8,1340.7,23.59436999]
["bitfinex","ETHUSD",1673384935819,0.108,1340.8,1340.7,34.65629449]
["bitfinex","ETHUSD",1673384936029,0.108,1340.8,1340.7,37.65629449]
["bitfinex","ETHUSD",1673384936244,0.108,1340.8,1340.7,38.59954299]
["bitfinex","ETHUSD",1673384936454,0.108,1340.8,1340.7,37.48843098]
["bitfinex","ETHUSD",1673384937244,0.108,1340.8,1340.7,38.59954299]
["bitfinex","ETHUSD",1673384938619,2.28752628,1341.3,1340.9,22.37217]
["bitfinex","ETHUSD",1673384938869,2.22152628,1341.3,1341.1,1.674]
["bitfinex","ETHUSD",1673384939596,0.03,1341.3,1341.2,1.668]
["bitfinex","ETHUSD",1673384940351,0.03,1341.3,1341.2,9.124]
["bitfinex","ETHUSD",1673384940669,0.5894,1341.3,1341.2,1.756659]
["bitfinex","ETHUSD",1673384940817,0.03,1341.3,1341.2,1.668]
["bitfinex","ETHUSD",1673384941344,0.03,1341.3,1341.2,10.0453079]
["bitfinex","ETHUSD",1673384941550,0.03,1341.3,1341.2,17.5899669]
["bitfinex","ETHUSD",1673384941989,0.03,1341.3,1341.2,2.6779669]
["bitfinex","ETHUSD",1673384942210,0.03,1341.3,1341.2,2.5893079]
["bitfinex","ETHUSD",1673384942556,0.03,1341.3,1341.2,2.6460079]
["bitfinex","ETHUSD",1673384944350,0.03,1341.3,1341.2,1.7247]
["bitfinex","ETHUSD",1673384945868,0.03,1341.3,1341.2,9.1807]
["bitfinex","ETHUSD",1673384946080,0.03,1341.3,1341.2,9.269359]
["bitfinex","ETHUSD",1673384946291,0.03,1341.3,1341.2,1.813359]
["bitfinex","ETHUSD",1673384946615,0.03,1341.3,1341.2,1.7247]
["bitfinex","ETHUSD",1673384946823,0.03,1341.3,1341.2,4.1429219]
["bitfinex","ETHUSD",1673384948235,0.03,1341.3,1341.2,3.83065143]
["bitfinex","ETHUSD",1673384951771,0.03,1341.3,1341.2,1.41242953]
["bitfinex","ETHUSD",1673384960084,0.03,1341.3,1341.2,27.11342953]
["bitfinex","ETHUSD",1673384960085,1e-08,1341.3,1341.2,27.11342953]
["bitfinex","ETHUSD",1673384960312,0.05300001,1341.3,1341.2,30.76158853]
["bitfinex","ETHUSD",1673384960491,0.05300001,1341.3,1341.2,30.20208853]
["bitfinex","ETHUSD",1673384960718,0.05300001,1341.3,1341.2,53.0487414]
["bitfinex","ETHUSD",1673384962605,0.05300001,1341.3,1341.2,51.69301187]
["bitfinex","ETHUSD",1673384964166,0.05300001,1341.3,1341.2,51.69577626]
["bitfinex","ETHUSD",1673384970413,0.05300001,1341.3,1341.2,36.78377626]
["bitfinex","ETHUSD",1673384970820,0.05300001,1341.3,1341.2,29.32777626]
["bitfinex","ETHUSD",1673384971460,0.05300001,1341.3,1341.2,26.32777626]
["bitfinex","ETHUSD",1673384971626,0.05300001,1341.3,1341.2,24.66177626]
["bitfinex","ETHUSD",1673384972043,0.05300001,1341.3,1341.2,20.80162339]
["bitfinex","ETHUSD",1673384972966,0.05300001,1341.3,1341.2,28.25762339]
["bitfinex","ETHUSD",1673384973848,0.07674685,1341.4,1341.2,28.25762339]
["bitfinex","ETHUSD",1673384975988,0.07674685,1341.4,1341.2,26.59062339]
["bitfinex","ETHUSD",1673384976352,0.07674685,1341.4,1341.2,34.04662339]
["bitfinex","ETHUSD",1673384976745,0.07674685,1341.4,1341.2,26.59062339]
["bitfinex","ETHUSD",1673384979564,0.07674685,1341.4,1341.2,19.13462339]
["bitfinex","ETHUSD",1673384979729,0.07674685,1341.4,1341.2,26.59062339]
["bitfinex","ETHUSD",1673384981124,0.07674685,1341.4,1341.2,19.13462339]
["bitfinex","ETHUSD",1673384981512,0.07674685,1341.4,1341.2,21.96100573]
["bitfinex","ETHUSD",1673384981759,0.07674685,1341.4,1341.2,46.00290573]
["bitfinex","ETHUSD",1673384981933,0.07674685,1341.4,1341.3,1.673]
["bitfinex","ETHUSD",1673384982282,0.07674685,1341.4,1341.3,24.03935]
["bitfinex","ETHUSD",1673384982496,0.07674685,1341.4,1341.3,16.672559]
["bitfinex","ETHUSD",1673384982651,0.07674685,1341.4,1341.3,19.08072198]
["bitfinex","ETHUSD",1673384982862,0.07674685,1341.4,1341.3,22.87838262]
["bitfinex","ETHUSD",1673384983119,0.07674685,1341.5,1341.4,2.5]
["bitfinex","ETHUSD",1673384983438,0.07674685,1341.5,1341.4,4.171]
["bitfinex","ETHUSD",1673384983653,0.08615806,1341.6,1341.5,2.5]
["bitfinex","ETHUSD",1673384983654,0.02290491,1341.6,1341.5,2.5]
["bitfinex","ETHUSD",1673384983826,0.02290491,1341.6,1341.5,1.6331]
["bitfinex","ETHUSD",1673384985417,0.02290491,1341.6,1341.5,9.08744]
["bitfinex","ETHUSD",1673384985594,0.02290491,1341.6,1341.5,9.176099]
["bitfinex","ETHUSD",1673384986276,0.02290491,1341.6,1341.5,16.630439]
["bitfinex","ETHUSD",1673384987289,0.02290491,1341.6,1341.5,12.97375964]
["bitfinex","ETHUSD",1673384987513,0.02290491,1341.6,1341.5,7.42341964]
["bitfinex","ETHUSD",1673384987728,0.02290491,1341.6,1341.5,22.33209964]
["bitfinex","ETHUSD",1673384987947,0.02290491,1341.6,1341.5,34.45043964]
["bitfinex","ETHUSD",1673384988154,0.02290491,1341.6,1341.5,39.07458971]
["bitfinex","ETHUSD",1673384988362,0.08948123,1341.7,1341.6,2.5]
["bitfinex","ETHUSD",1673384988592,0.08948123,1341.7,1341.6,26.10220989]
["bitfinex","ETHUSD",1673384988823,0.08948123,1341.7,1341.6,21.17778889]
["bitfinex","ETHUSD",1673384989275,0.08948123,1341.7,1341.6,36.08534889]
["bitfinex","ETHUSD",1673384989640,0.08948123,1341.7,1341.6,21.17778889]
["bitfinex","ETHUSD",1673384989849,0.08948123,1341.7,1341.6,29.42098889]
["bitfinex","ETHUSD",1673384992110,0.08948123,1341.7,1341.6,21.96720889]
["bitfinex","ETHUSD",1673384992323,0.08948123,1341.7,1341.6,29.42098889]
["bitfinex","ETHUSD",1673384992638,0.08948123,1341.7,1341.6,9.11554825]
["bitfinex","ETHUSD",1673384992846,7.54271123,1341.7,1341.6,8.331859]
["bitfinex","ETHUSD",1673384993173,14.99794123,1341.7,1341.6,0.088659]
["bitfinex","ETHUSD",1673384993389,14.99794123,1341.7,1341.5,4.667]
["bitfinex","ETHUSD",1673384993619,14.99794123,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673384993945,7.54471123,1341.7,1341.5,3.0]
["bitfinex","ETHUSD",1673384994108,0.09148123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673384994320,0.08948123,1341.7,1341.5,7.0255159]
["bitfinex","ETHUSD",1673384994535,0.08948123,1341.7,1341.5,14.5684849]
["bitfinex","ETHUSD",1673384994892,0.08948123,1341.7,1341.5,4.6141749]
["bitfinex","ETHUSD",1673384995114,0.08948123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673384995501,0.09148123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673384995680,0.08948123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673384997821,0.08948123,1341.7,1341.5,7.0255159]
["bitfinex","ETHUSD",1673384998155,0.08948123,1341.7,1341.6,0.70255159]
["bitfinex","ETHUSD",1673384998462,0.08948123,1341.7,1341.5,7.1141749]
["bitfinex","ETHUSD",1673384999484,7.54275123,1341.7,1341.5,4.6141749]
["bitfinex","ETHUSD",1673384999690,7.54475123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673385000342,14.99802123,1341.7,1341.5,4.5255159]
["bitfinex","ETHUSD",1673385000849,14.99802123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385001298,7.54475123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385002034,7.54471123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385002626,14.99794123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385003291,7.54471123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385003501,14.99794123,1341.7,1341.5,4.5822159]
["bitfinex","ETHUSD",1673385004244,22.45117123,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385004405,24.67269751,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385004852,27.45001867,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385005247,23.01047123,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385005607,25.23199751,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385007326,29.85374797,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385009053,32.63106913,1341.7,1341.5,0.0567]
["bitfinex","ETHUSD",1673385010205,24.58286628,1341.6,1341.5,0.0567]
["bitfinex","ETHUSD",1673385010408,24.58486628,1341.6,1341.5,0.0567]
["bitfinex","ETHUSD",1673385011031,24.58486628,1341.6,1341.5,0.05280718]
["bitfinex","ETHUSD",1673385011244,27.32091288,1341.6,1341.5,0.05280718]
["bitfinex","ETHUSD",1673385011454,29.53870776,1341.6,1341.5,7.18e-06]
["bitfinex","ETHUSD",1673385011714,29.74680561,1341.6,1341.2,20.159659]
["bitfinex","ETHUSD",1673385011873,31.49356,1341.4,1341.2,0.088659]
["bitfinex","ETHUSD",1673385012085,31.49356,1341.4,1341.0,20.071]
["bitfinex","ETHUSD",1673385012086,3.149356,1341.3,1341.0,20.071]
["bitfinex","ETHUSD",1673385012325,22.368,1341.2,1341.0,11.539059]
["bitfinex","ETHUSD",1673385013930,1.663,1341.1,1341.0,0.088659]
["bitfinex","ETHUSD",1673385014115,24.59218,1341.1,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385014498,28.42477597,1341.1,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385014666,27.86527597,1341.1,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385018447,27.53327597,1341.1,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385019497,1.324,1341.0,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385019820,22.37301,1340.9,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385021055,30.9133646,1340.9,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385021296,34.0913646,1340.9,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385023523,36.17648361,1340.9,1340.8,0.09130327]
["bitfinex","ETHUSD",1673385023679,43.63415361,1340.9,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385023890,7.82098604,1340.8,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385024142,29.83516,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385024363,31.72086,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385024569,31.16116,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385028256,31.19812784,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385029295,31.95024685,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385029458,37.65407119,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385031313,38.21377119,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385031981,37.46165218,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385032349,37.42468434,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385033080,37.42260676,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385035044,38.17472577,1340.7,1340.6,10.17343642]
["bitfinex","ETHUSD",1673385035651,37.42260676,1340.7,1340.6,10.07343642]
["bitfinex","ETHUSD",1673385035922,37.4595746,1340.7,1340.6,10.07343642]
["bitfinex","ETHUSD",1673385036077,38.21169361,1340.7,1340.6,10.07343642]
["bitfinex","ETHUSD",1673385036533,42.00935425,1340.7,1340.6,10.07343642]
["bitfinex","ETHUSD",1673385036707,2.5,1340.6,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385036944,1.36296784,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385037140,31.95468685,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385037348,32.57648685,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385041344,32.01668685,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385041584,38.35983514,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385042170,42.71729578,1340.5,1340.4,0.11671253]
["bitfinex","ETHUSD",1673385042382,42.71729578,1340.5,1340.3,0.85713882]
["bitfinex","ETHUSD",1673385042631,1.8928,1340.4,1340.1,0.19231872]
["bitfinex","ETHUSD",1673385042951,1.8928,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385042952,1.333,1340.2,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385043170,2.65784455,1340.2,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385043955,1.44184455,1340.2,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385044375,1.321,1340.2,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385044907,7.71629,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385045250,7.52301,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385047795,0.062,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385048101,25.21727965,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385048681,24.46516064,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385049133,25.21727965,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385049326,29.91061923,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385050187,20.37701923,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385051682,11.88601901,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385053899,26.05529,1340.4,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385054133,14.92202,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385054344,22.44503,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385056424,23.00483,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385059926,15.54382,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385060137,23.00483,1340.3,1340.1,0.12431872]
["bitfinex","ETHUSD",1673385060347,23.00483,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385060510,8.08281,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385060725,15.54382,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385060966,8.08281,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385061585,15.54382,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385062721,15.54382,1340.3,1340.1,3.47263719]
["bitfinex","ETHUSD",1673385062928,15.54382,1340.3,1340.2,1.56326372]
["bitfinex","ETHUSD",1673385063928,15.54382,1340.3,1340.2,1.216]
["bitfinex","ETHUSD",1673385064450,13.56876097,1340.3,1340.1,1.62103153]
["bitfinex","ETHUSD",1673385064643,13.56876097,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385064867,21.02977097,1340.3,1340.1,0.50991952]
["bitfinex","ETHUSD",1673385067585,21.02977097,1340.3,1340.1,0.45991952]
["bitfinex","ETHUSD",1673385069276,21.02977097,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385070419,31.00642661,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385070752,33.78295629,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385071264,29.82518503,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385071952,27.04865535,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385072164,2.70486554,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385072700,15.65928404,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385073002,15.65528404,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385073224,12.87875436,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385074124,10.65753062,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385074856,12.87875436,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385075069,15.32773455,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385075952,13.10651081,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385076527,18.10426423,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385077169,2.22122374,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385077731,18.10826423,1340.3,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385078041,1.58870405,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385078264,3.79766064,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385078415,7.34488438,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385078625,7.40688438,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385080094,5.18566064,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385082521,7.40688438,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385082736,11.63716832,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385083059,8.86063864,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385083249,10.19563864,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385083459,16.22428733,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385083684,14.00306359,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385084122,14.28489191,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385084334,41.90924359,1340.2,1340.1,0.07431872]
["bitfinex","ETHUSD",1673385084669,41.90924359,1340.2,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385084670,17.35061128,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385084829,36.63400792,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385085726,34.13400792,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385086311,38.09177918,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385086558,38.65167918,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385086823,34.69390792,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385087067,32.47229628,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385091808,22.90119628,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385092028,18.71027192,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385092204,14.91261128,1340.1,1340.0,0.12057724]
["bitfinex","ETHUSD",1673385108099,14.91261128,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385109110,14.91261128,1340.1,1340.0,1.28657724]
["bitfinex","ETHUSD",1673385109322,30.31997586,1340.1,1340.0,2.96257724]
["bitfinex","ETHUSD",1673385109584,22.1177358,1340.1,1340.0,6.53054068]
["bitfinex","ETHUSD",1673385109887,22.1177358,1340.1,1340.0,7.15854068]
["bitfinex","ETHUSD",1673385110261,22.1177358,1340.1,1340.0,6.59854068]
["bitfinex","ETHUSD",1673385110472,22.1177358,1340.1,1340.0,23.18290068]
["bitfinex","ETHUSD",1673385110714,22.1177358,1340.1,1340.0,26.98056132]
["bitfinex","ETHUSD",1673385110927,22.1177358,1340.1,1340.0,23.0634869]
["bitfinex","ETHUSD",1673385110928,20.2400358,1340.1,1340.0,23.0634869]
["bitfinex","ETHUSD",1673385111144,20.2400358,1340.1,1340.0,18.6008069]
["bitfinex","ETHUSD",1673385111378,20.2400358,1340.1,1340.0,26.0634869]
["bitfinex","ETHUSD",1673385111534,19.1600358,1340.1,1340.0,28.84107046]
["bitfinex","ETHUSD",1673385111939,19.1600358,1340.1,1340.0,19.18143697]
["bitfinex","ETHUSD",1673385112154,18.4334358,1340.1,1340.0,17.52072741]
["bitfinex","ETHUSD",1673385112364,18.4334358,1340.1,1340.0,26.09122687]
["bitfinex","ETHUSD",1673385112573,17.7068358,1340.1,1340.0,35.22367097]
["bitfinex","ETHUSD",1673385113047,17.7068358,1340.1,1340.0,27.76099097]
["bitfinex","ETHUSD",1673385113364,17.7068358,1340.1,1340.0,24.98340741]
["bitfinex","ETHUSD",1673385114310,17.7068358,1340.1,1340.0,22.75364331]
["bitfinex","ETHUSD",1673385114625,17.7068358,1340.1,1340.0,15.29096331]
["bitfinex","ETHUSD",1673385114830,17.7068358,1340.1,1340.0,14.17408931]
["bitfinex","ETHUSD",1673385114987,17.7068358,1340.1,1340.0,15.29096331]
["bitfinex","ETHUSD",1673385115727,17.7068358,1340.1,1340.0,14.17408931]
["bitfinex","ETHUSD",1673385120381,17.7068358,1340.1,1340.0,4.30856446]
["bitfinex","ETHUSD",1673385120622,17.7068358,1340.1,1340.0,2.33456446]
["bitfinex","ETHUSD",1673385120802,17.7068358,1340.1,1340.0,1.72957724]
["bitfinex","ETHUSD",1673385124620,17.7068358,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385125025,17.7088358,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385125192,17.7068358,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385132380,19.92844744,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385132540,24.09993515,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385133805,21.87832351,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385134698,32.03703515,1340.1,1340.0,0.07057724]
["bitfinex","ETHUSD",1673385135589,42.50578107,1340.1,1340.0,7.24e-06]
["bitfinex","ETHUSD",1673385135851,39.17112547,1340.1,1340.0,7.24e-06]
["bitfinex","ETHUSD",1673385136006,2.47296784,1340.0,1339.9,0.12431872]
["bitfinex","ETHUSD",1673385136221,12.65803781,1340.0,1339.9,1.872e-05]
["bitfinex","ETHUSD",1673385136482,12.70803781,1340.0,1339.9,1.872e-05]
["bitfinex","ETHUSD",1673385142206,12.71003781,1340.0,1339.9,1.872e-05]
["bitfinex","ETHUSD",1673385142483,12.70803781,1340.0,1339.9,1.872e-05]
["bitfinex","ETHUSD",1673385143053,12.70803781,1340.0,1339.7,0.12694137]
["bitfinex","ETHUSD",1673385143411,1.83080378,1339.9,1339.7,0.12694137]
["bitfinex","ETHUSD",1673385144150,3.79766064,1339.8,1339.7,0.12694137]
["bitfinex","ETHUSD",1673385144578,5.47366064,1339.8,1339.7,4.137e-05]
["bitfinex","ETHUSD",1673385144734,30.33282788,1339.8,1339.6,0.7401267]
["bitfinex","ETHUSD",1673385145067,7.39104343,1339.7,1339.6,0.7401267]
["bitfinex","ETHUSD",1673385145254,7.44104343,1339.7,1339.6,0.7401267]
["bitfinex","ETHUSD",1673385145674,8.77004343,1339.7,1339.6,0.0166267]
["bitfinex","ETHUSD",1673385145936,8.77004343,1339.7,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385146244,2.20600434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385147643,6.00366498,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385147851,6.05366498,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385149274,2.25600434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385149485,2.20600434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385150748,0.87700434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385151819,0.87900434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385152008,0.87700434,1339.6,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385152662,26.48700001,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385152906,26.53700001,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385155179,25.42530564,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385155635,25.42730564,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385155959,25.42530564,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385159266,27.9694362,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385160451,25.42530564,1339.5,1339.4,0.12694137]
["bitfinex","ETHUSD",1673385161987,25.42530564,1339.5,1339.3,2.5]
["bitfinex","ETHUSD",1673385163300,23.44906566,1339.5,1339.3,2.5]
["bitfinex","ETHUSD",1673385165465,23.44906566,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673385165835,23.44906566,1339.5,1339.4,23.81211242]
["bitfinex","ETHUSD",1673385166057,20.48529635,1339.5,1339.4,35.04780298]
["bitfinex","ETHUSD",1673385166361,0.06,1340.0,1339.5,6.30866401]
["bitfinex","ETHUSD",1673385166524,0.05852913,1340.3,1339.6,2.9657667]
["bitfinex","ETHUSD",1673385166725,0.8379848,1340.3,1339.8,7.46378]
["bitfinex","ETHUSD",1673385166935,3.3379848,1340.3,1339.8,10.03178]
["bitfinex","ETHUSD",1673385167193,3.3379848,1340.3,1339.9,1.003178]
["bitfinex","ETHUSD",1673385167194,0.5599,1340.2,1339.9,1.003178]
["bitfinex","ETHUSD",1673385167360,0.5599,1340.2,1340.0,1.678]
["bitfinex","ETHUSD",1673385168664,0.5599,1340.2,1340.0,9.1406]
["bitfinex","ETHUSD",1673385168993,0.5599,1340.2,1340.0,1.746]
["bitfinex","ETHUSD",1673385169295,0.5599,1340.2,1340.0,1.678]
["bitfinex","ETHUSD",1673385170241,0.5599,1340.2,1340.0,1.9461178]
["bitfinex","ETHUSD",1673385170822,0.5599,1340.2,1340.0,0.2681178]
["bitfinex","ETHUSD",1673385175252,0.5599,1340.2,1339.9,2.675178]
["bitfinex","ETHUSD",1673385175457,0.5599,1340.2,1339.8,12.5139]
["bitfinex","ETHUSD",1673385176072,0.5599,1340.2,1339.8,10.8389]
["bitfinex","ETHUSD",1673385176281,2.2379,1340.2,1339.8,10.8389]
["bitfinex","ETHUSD",1673385176541,6.03556064,1340.2,1339.8,10.8389]
["bitfinex","ETHUSD",1673385176718,0.60355606,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385177546,2.10355606,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385178003,0.60355606,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385184081,0.6259,1340.2,1339.8,12.5169]
["bitfinex","ETHUSD",1673385184426,0.5599,1340.2,1339.8,12.5169]
["bitfinex","ETHUSD",1673385184695,10.55564077,1340.3,1339.8,12.5169]
["bitfinex","ETHUSD",1673385184864,14.28730141,1340.3,1339.8,12.5169]
["bitfinex","ETHUSD",1673385193563,17.06383109,1340.3,1339.8,12.5169]
["bitfinex","ETHUSD",1673385193743,20.3436142,1340.3,1339.8,14.01859]
["bitfinex","ETHUSD",1673385193957,17.56708452,1340.3,1339.8,14.01859]
["bitfinex","ETHUSD",1673385195018,20.38058204,1340.3,1339.8,14.01859]
["bitfinex","ETHUSD",1673385195455,4.72161164,1340.2,1339.8,12.5169]
["bitfinex","ETHUSD",1673385195842,2.22161164,1340.2,1339.8,12.5169]
["bitfinex","ETHUSD",1673385196279,4.72361164,1340.2,1339.8,12.5149]
["bitfinex","ETHUSD",1673385196475,0.47236116,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385196688,5.247229,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385197108,6.90894064,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385197327,4.40894064,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385198393,0.44089406,1340.0,1339.8,10.8389]
["bitfinex","ETHUSD",1673385198569,4.47494064,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385198790,4.40894064,1340.1,1339.8,10.8389]
["bitfinex","ETHUSD",1673385199205,1.678,1339.9,1339.8,0.068]
["bitfinex","ETHUSD",1673385199452,1.678,1339.9,1339.6,11.2605]
["bitfinex","ETHUSD",1673385199453,4.45961164,1339.9,1339.6,11.2605]
["bitfinex","ETHUSD",1673385199673,1.678,1339.8,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385199887,4.52561164,1339.9,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385200042,6.96819184,1339.9,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385200518,4.7465802,1339.9,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385200916,6.96819184,1339.9,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385201127,6.40819184,1339.9,1339.6,11.32634763]
["bitfinex","ETHUSD",1673385208205,6.40819184,1339.9,1339.6,0.06584763]
["bitfinex","ETHUSD",1673385208206,3.79766064,1339.8,1339.6,0.06584763]
["bitfinex","ETHUSD",1673385208366,4.43847982,1339.8,1339.5,3.95120136]
["bitfinex","ETHUSD",1673385208577,3.79766064,1339.8,1339.5,3.95120136]
["bitfinex","ETHUSD",1673385214935,7.9786,1339.9,1339.5,5.28220136]
["bitfinex","ETHUSD",1673385215245,7.9126,1339.9,1339.6,2.5]
["bitfinex","ETHUSD",1673385215460,7.9126,1339.9,1339.7,0.25]
["bitfinex","ETHUSD",1673385216297,2.28761164,1340.0,1339.7,0.25]
["bitfinex","ETHUSD",1673385216523,13.35014132,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385216831,17.08180196,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385217753,14.30527228,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385218910,13.28414132,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385219261,10.50761164,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385220619,10.50482765,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385228094,13.28135733,1340.1,1339.7,0.25]
["bitfinex","ETHUSD",1673385229749,2.22161164,1340.0,1339.7,0.25]
["bitfinex","ETHUSD",1673385230174,7.49814132,1340.0,1339.7,0.25]
["bitfinex","ETHUSD",1673385230802,7.49814132,1340.0,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385231016,4.99814132,1340.0,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385233695,6.99814132,1340.0,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385233900,4.99814132,1340.0,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385234209,7.49814132,1340.0,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385234399,7.49814132,1340.0,1339.6,21.16089253]
["bitfinex","ETHUSD",1673385234611,4.99814132,1340.0,1339.6,21.16089253]
["bitfinex","ETHUSD",1673385234795,2.22161164,1339.9,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385237491,2.5,1339.9,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385237678,4.72161164,1339.9,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385237841,2.22161164,1339.9,1339.6,18.75724763]
["bitfinex","ETHUSD",1673385240510,9.93198216,1339.9,1339.6,10.97574763]
["bitfinex","ETHUSD",1673385240675,4.72161164,1339.8,1339.6,10.97574763]
["bitfinex","ETHUSD",1673385240886,2.22161164,1339.8,1339.6,10.97574763]
["bitfinex","ETHUSD",1673385242356,2.22161164,1339.8,1339.6,0.06584763]
["bitfinex","ETHUSD",1673385242562,2.22161164,1339.8,1339.5,3.95120136]
["bitfinex","ETHUSD",1673385242811,4.67740986,1339.8,1339.5,3.95120136]
["bitfinex","ETHUSD",1673385244870,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385245116,4.67740986,1339.8,1339.5,6.4484489]
["bitfinex","ETHUSD",1673385245338,4.67740986,1339.8,1339.5,6.51429653]
["bitfinex","ETHUSD",1673385246810,4.67740986,1339.8,1339.5,6.01429653]
["bitfinex","ETHUSD",1673385246986,4.67740986,1339.8,1339.5,4.01429653]
["bitfinex","ETHUSD",1673385247181,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385248786,0.46774099,1339.7,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385249105,4.74340986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385249323,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385250073,4.67740986,1339.8,1339.5,6.4484489]
["bitfinex","ETHUSD",1673385250237,4.67740986,1339.8,1339.5,6.51429653]
["bitfinex","ETHUSD",1673385250654,4.67740986,1339.8,1339.5,4.01429653]
["bitfinex","ETHUSD",1673385250899,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385251119,4.67740986,1339.8,1339.5,6.4484489]
["bitfinex","ETHUSD",1673385251338,4.67740986,1339.8,1339.5,6.51429653]
["bitfinex","ETHUSD",1673385251968,4.67740986,1339.8,1339.5,4.01429653]
["bitfinex","ETHUSD",1673385252150,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385254180,4.67740986,1339.8,1339.5,6.4484489]
["bitfinex","ETHUSD",1673385254349,4.67740986,1339.8,1339.5,6.51429653]
["bitfinex","ETHUSD",1673385254554,4.67740986,1339.8,1339.5,4.01429653]
["bitfinex","ETHUSD",1673385254765,4.67740986,1339.8,1339.5,3.9484489]
["bitfinex","ETHUSD",1673385255383,4.67740986,1339.8,1339.4,19.85234763]
["bitfinex","ETHUSD",1673385255595,4.67740986,1339.8,1339.4,22.36004318]
["bitfinex","ETHUSD",1673385255596,2.22161164,1339.8,1339.4,22.36004318]
["bitfinex","ETHUSD",1673385256031,33.98638216,1339.9,1339.5,2.5]
["bitfinex","ETHUSD",1673385256270,33.92038216,1339.9,1339.5,2.5]
["bitfinex","ETHUSD",1673385258484,32.59538216,1339.9,1339.5,2.5]
["bitfinex","ETHUSD",1673385258655,28.68267228,1339.9,1339.5,5.86539832]
["bitfinex","ETHUSD",1673385258867,28.68267228,1339.9,1339.6,7.46484]
["bitfinex","ETHUSD",1673385259094,24.88501164,1339.9,1339.6,0.06584763]
["bitfinex","ETHUSD",1673385259306,24.88501164,1339.9,1339.5,5.93124595]
["bitfinex","ETHUSD",1673385261290,24.32501164,1339.9,1339.5,5.93124595]
["bitfinex","ETHUSD",1673385261501,24.32501164,1339.9,1339.6,0.5931246]
["bitfinex","ETHUSD",1673385266966,27.10154132,1339.9,1339.6,0.5931246]
["bitfinex","ETHUSD",1673385268453,27.10154132,1339.9,1339.5,5.93124595]
["bitfinex","ETHUSD",1673385268697,2.22161164,1339.8,1339.5,5.93124595]
["bitfinex","ETHUSD",1673385269862,2.22161164,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385272695,2.22361164,1339.8,1339.5,7.60624595]
["bitfinex","ETHUSD",1673385272884,2.22161164,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385273077,2.22161164,1339.8,1339.6,0.7608246]
["bitfinex","ETHUSD",1673385273619,2.22161164,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385282960,4.99814132,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385283174,2.22161164,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385286472,2.22161164,1339.8,1339.5,8.72196071]
["bitfinex","ETHUSD",1673385287941,2.22161164,1339.8,1339.6,1.85250012]
["bitfinex","ETHUSD",1673385288162,2.22161164,1339.8,1339.5,8.72196071]
["bitfinex","ETHUSD",1673385288627,2.22161164,1339.8,1339.5,7.60824595]
["bitfinex","ETHUSD",1673385289066,2.22161164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385289277,13.16754132,1339.9,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385289526,13.10154132,1339.9,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385289691,2.22161164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385289907,2.22361164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385290117,2.22161164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385295375,2.22361164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385295675,2.22161164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385297703,4.99814132,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385298530,2.22161164,1339.8,1339.6,1.85250907]
["bitfinex","ETHUSD",1673385298995,2.22161164,1339.8,1339.5,8.72196071]
["bitfinex","ETHUSD",1673385299158,2.22161164,1339.8,1339.6,2.72471926]
["bitfinex","ETHUSD",1673385299367,2.22161164,1339.8,1339.5,11.50069872]
["bitfinex","ETHUSD",1673385299597,2.22161164,1339.8,1339.6,1.85251293]
["bitfinex","ETHUSD",1673385301729,2.78161164,1339.8,1339.6,1.85251293]
["bitfinex","ETHUSD",1673385301882,13.72754132,1339.9,1339.7,4.165]
["bitfinex","ETHUSD",1673385302096,5.56014132,1339.9,1339.7,4.165]
["bitfinex","ETHUSD",1673385302356,5.55814132,1339.9,1339.7,1.665]
["bitfinex","ETHUSD",1673385302725,5.55814132,1339.9,1339.6,4.24284763]
["bitfinex","ETHUSD",1673385302936,5.55814132,1339.9,1339.6,5.74404628]
["bitfinex","ETHUSD",1673385303145,5.55814132,1339.9,1339.6,5.80989391]
["bitfinex","ETHUSD",1673385303639,5.55814132,1339.9,1339.6,0.06584763]
["bitfinex","ETHUSD",1673385303789,4.99814132,1339.8,1339.5,0.06584763]
["bitfinex","ETHUSD",1673385304006,4.99814132,1339.8,1339.5,2.5]
["bitfinex","ETHUSD",1673385306305,2.22161164,1339.7,1339.4,22.63606239]
["bitfinex","ETHUSD",1673385306668,2.22161164,1339.7,1339.5,1.85263299]
["bitfinex","ETHUSD",1673385307400,2.22161164,1339.7,1339.4,22.63606239]
["bitfinex","ETHUSD",1673385307554,2.22161164,1339.7,1339.4,25.34451884]
["bitfinex","ETHUSD",1673385307766,2.22161164,1339.7,1339.5,1.85267626]
["bitfinex","ETHUSD",1673385308038,2.22161164,1339.7,1339.5,2.5]
["bitfinex","ETHUSD",1673385308624,2.22161164,1339.7,1339.4,25.34451884]
["bitfinex","ETHUSD",1673385308864,2.22161164,1339.7,1339.5,4.35266199]
["bitfinex","ETHUSD",1673385309076,2.22161164,1339.7,1339.4,25.34451884]
["bitfinex","ETHUSD",1673385309268,2.22161164,1339.7,1339.4,22.63606239]
["bitfinex","ETHUSD",1673385309487,2.72802577,1339.7,1339.4,19.84981072]
["bitfinex","ETHUSD",1673385314429,25.12107577,1339.7,1339.4,19.84981072]
["bitfinex","ETHUSD",1673385315120,28.45770545,1339.7,1339.4,19.84981072]
["bitfinex","ETHUSD",1673385315558,27.89760545,1339.7,1339.4,19.84981072]
["bitfinex","ETHUSD",1673385317583,0.9500526,1339.6,1339.4,19.84981072]
["bitfinex","ETHUSD",1673385317966,0.9500526,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385320714,0.9520526,1339.6,1339.4,8.46391072]
["bitfinex","ETHUSD",1673385321008,0.9500526,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385322381,0.9520526,1339.6,1339.4,8.46391072]
["bitfinex","ETHUSD",1673385322618,0.9500526,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385327883,10.29534361,1339.7,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385328099,2.76499361,1339.7,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385333277,0.3582791,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385333855,0.3602791,1339.6,1339.4,8.46391072]
["bitfinex","ETHUSD",1673385334067,0.3582791,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385334923,0.3602791,1339.6,1339.4,8.46391072]
["bitfinex","ETHUSD",1673385335172,0.3582791,1339.6,1339.4,8.46591072]
["bitfinex","ETHUSD",1673385338763,0.3582791,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385338912,2.57989074,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385339697,0.3582791,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385340439,2.57989074,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385340766,0.3582791,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385342523,2.57989074,1339.6,1339.4,8.46355761]
["bitfinex","ETHUSD",1673385347249,2.57989074,1339.6,1339.4,0.06584763]
["bitfinex","ETHUSD",1673385347445,2.57989074,1339.6,1339.3,20.74566239]
["bitfinex","ETHUSD",1673385347676,2.57989074,1339.6,1339.4,4.35279548]
["bitfinex","ETHUSD",1673385347847,2.57989074,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385348838,0.3582791,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385352187,0.3582791,1339.6,1339.3,29.2223423]
["bitfinex","ETHUSD",1673385352364,2.57989074,1339.6,1339.4,4.35273787]
["bitfinex","ETHUSD",1673385352574,2.57989074,1339.6,1339.3,25.1941645]
["bitfinex","ETHUSD",1673385352836,2.57989074,1339.6,1339.4,4.35274383]
["bitfinex","ETHUSD",1673385353151,2.57989074,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385353461,2.57989074,1339.6,1339.3,25.1941645]
["bitfinex","ETHUSD",1673385353678,2.57989074,1339.6,1339.4,4.35276056]
["bitfinex","ETHUSD",1673385353881,2.57989074,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385354466,0.3582791,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385355599,0.3582791,1339.6,1339.3,25.1941645]
["bitfinex","ETHUSD",1673385355762,0.3582791,1339.6,1339.4,4.3527387]
["bitfinex","ETHUSD",1673385355973,0.3582791,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385356656,2.57989074,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385356962,0.3582791,1339.6,1339.3,29.22649585]
["bitfinex","ETHUSD",1673385357203,2.57989074,1339.6,1339.4,1.8527486]
["bitfinex","ETHUSD",1673385357340,0.3582791,1339.6,1339.4,4.3527486]
["bitfinex","ETHUSD",1673385357544,4.00174098,1339.6,1339.3,25.19831805]
["bitfinex","ETHUSD",1673385357784,0.3582791,1339.6,1339.4,4.35277444]
["bitfinex","ETHUSD",1673385357966,2.57989074,1339.6,1339.4,2.5]
["bitfinex","ETHUSD",1673385358175,2.57989074,1339.6,1339.3,25.19831805]
["bitfinex","ETHUSD",1673385358385,2.57989074,1339.6,1339.4,4.35276117]
["bitfinex","ETHUSD",1673385358599,2.57989074,1339.6,1339.3,23.52855395]
["bitfinex","ETHUSD",1673385358855,2.57989074,1339.6,1339.4,1.85281285]
["bitfinex","ETHUSD",1673385359070,4.00174098,1339.6,1339.4,1.85281285]
["bitfinex","ETHUSD",1673385362015,1.78012934,1339.6,1339.4,1.85281285]
["bitfinex","ETHUSD",1673385362561,4.00174098,1339.6,1339.4,1.85281285]
["bitfinex","ETHUSD",1673385362698,2.57989074,1339.6,1339.4,1.85281285]
["bitfinex","ETHUSD",1673385363051,0.066,1339.7,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385363225,12.46218132,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385363646,4.99814132,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385364273,2.22161164,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385364487,1.499,1339.8,1339.6,1.36332943]
["bitfinex","ETHUSD",1673385365792,3.72061164,1339.8,1339.6,1.36332943]
["bitfinex","ETHUSD",1673385366648,1.499,1339.8,1339.6,1.36332943]
["bitfinex","ETHUSD",1673385369528,2.059,1339.8,1339.6,1.36332943]
["bitfinex","ETHUSD",1673385369756,1.499,1339.8,1339.6,1.36332943]
["bitfinex","ETHUSD",1673385369946,1.499,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385374941,3.72061164,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385375104,1.499,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385375550,3.72061164,1339.8,1339.6,0.75324836]
["bitfinex","ETHUSD",1673385384058,3.72061164,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385384271,5.39281256,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385389549,8.16934224,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385392400,5.39281256,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385396251,11.96700288,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385396500,6.49714132,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385396692,3.72061164,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385398076,1.499,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385398460,1.499,1339.8,1339.6,1.86340537]
["bitfinex","ETHUSD",1673385398676,1.499,1339.8,1339.6,3.24969061]
["bitfinex","ETHUSD",1673385399000,1.499,1339.8,1339.6,3.85959232]
["bitfinex","ETHUSD",1673385401833,2.059,1339.8,1339.6,3.85959232]
["bitfinex","ETHUSD",1673385402055,1.499,1339.8,1339.6,3.85959232]
["bitfinex","ETHUSD",1673385403022,0.38759695,1339.8,1339.6,3.85959232]
["bitfinex","ETHUSD",1673385403346,0.38759695,1339.8,1339.6,1.35959232]
["bitfinex","ETHUSD",1673385403347,2.88759695,1339.8,1339.6,1.35959232]
["bitfinex","ETHUSD",1673385403502,2.88759695,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385403712,2.60920859,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385404886,0.38759695,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385405338,22.77907695,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385405814,25.00068859,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385407176,22.77907695,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385408130,25.00068859,1339.8,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385408707,8.25119032,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385408858,15.18837288,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385409076,11.31129032,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385409911,33.70434032,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385410438,35.92871084,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385410658,41.26834219,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385410912,42.93434219,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385411071,37.65781251,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385411285,32.31818116,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385414956,24.85383116,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385415157,24.29373116,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385415371,31.75808116,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385415844,30.08108116,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385416636,27.85671064,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385417527,36.68675087,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385417710,33.9096799,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385417918,34.46238035,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385418154,33.90949407,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385418370,36.68602375,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385418576,33.90949407,1339.7,1339.6,0.74969061]
["bitfinex","ETHUSD",1673385419207,33.90949407,1339.7,1339.6,6.1e-07]
["bitfinex","ETHUSD",1673385419208,39.46357663,1339.7,1339.6,6.1e-07]
["bitfinex","ETHUSD",1673385419414,39.46357663,1339.7,1339.1,20.00535329]
["bitfinex","ETHUSD",1673385419415,2.5,1339.6,1339.1,22.47992206]
["bitfinex","ETHUSD",1673385419639,1.662,1339.4,1339.1,19.7006023]
["bitfinex","ETHUSD",1673385420573,14.93316,1339.3,1339.1,19.7006023]
["bitfinex","ETHUSD",1673385421168,14.95824185,1339.3,1339.1,0.2243023]
["bitfinex","ETHUSD",1673385421489,0.066,1339.4,1339.3,1.95134752]
["bitfinex","ETHUSD",1673385421834,2.22327211,1339.5,1339.3,24.35107752]
["bitfinex","ETHUSD",1673385422053,2.22327211,1339.5,1339.3,27.21155366]
["bitfinex","ETHUSD",1673385422633,2.22327211,1339.5,1339.4,3.52954487]
["bitfinex","ETHUSD",1673385422839,2.22327211,1339.5,1339.4,6.7150262]
["bitfinex","ETHUSD",1673385423074,2.22327211,1339.5,1339.4,30.29680184]
["bitfinex","ETHUSD",1673385423545,2.22327211,1339.5,1339.4,41.78013298]
["bitfinex","ETHUSD",1673385433405,2.22327211,1339.5,1339.4,43.44989708]
["bitfinex","ETHUSD",1673385433566,2.22327211,1339.5,1339.4,41.78013298]
["bitfinex","ETHUSD",1673385435248,2.84585372,1339.7,1339.4,41.78013298]
["bitfinex","ETHUSD",1673385435491,2.77985372,1339.7,1339.5,11.10021986]
["bitfinex","ETHUSD",1673385435707,2.77985372,1339.7,1339.6,7.46491]
["bitfinex","ETHUSD",1673385435991,2.77985372,1339.7,1339.6,7.53075763]
["bitfinex","ETHUSD",1673385436251,2.78185372,1339.7,1339.6,7.52875763]
["bitfinex","ETHUSD",1673385436569,2.77985372,1339.7,1339.6,7.53075763]
["bitfinex","ETHUSD",1673385436876,2.77985372,1339.7,1339.6,8.47260638]
["bitfinex","ETHUSD",1673385437516,2.77985372,1339.7,1339.6,15.93751638]
["bitfinex","ETHUSD",1673385442429,2.77985372,1339.7,1339.6,15.93448865]
["bitfinex","ETHUSD",1673385444448,2.77985372,1339.7,1339.6,8.46957865]
["bitfinex","ETHUSD",1673385444596,2.77985372,1339.7,1339.6,18.43448865]
["bitfinex","ETHUSD",1673385444817,2.77985372,1339.7,1339.6,10.96957865]
["bitfinex","ETHUSD",1673385445404,2.77985372,1339.7,1339.6,30.42375043]
["bitfinex","ETHUSD",1673385445613,2.77985372,1339.7,1339.6,25.73751093]
["bitfinex","ETHUSD",1673385445768,2.77985372,1339.7,1339.6,22.95884043]
["bitfinex","ETHUSD",1673385446298,2.77985372,1339.7,1339.6,30.42375043]
["bitfinex","ETHUSD",1673385446765,2.77985372,1339.7,1339.6,22.95884043]
["bitfinex","ETHUSD",1673385446966,2.77985372,1339.7,1339.6,30.42375043]
["bitfinex","ETHUSD",1673385447172,2.77985372,1339.7,1339.6,27.92375043]
["bitfinex","ETHUSD",1673385447500,2.77985372,1339.7,1339.6,20.45881986]
["bitfinex","ETHUSD",1673385447884,2.77985372,1339.7,1339.6,27.92372986]
["bitfinex","ETHUSD",1673385449783,2.77985372,1339.7,1339.6,20.45881986]
["bitfinex","ETHUSD",1673385452346,2.77985372,1339.7,1339.6,11.14157865]
["bitfinex","ETHUSD",1673385452571,2.77985372,1339.7,1339.6,2.73784763]
["bitfinex","ETHUSD",1673385452773,2.77985372,1339.7,1339.6,2.672]
["bitfinex","ETHUSD",1673385453617,2.77985372,1339.7,1339.6,17.60182]
["bitfinex","ETHUSD",1673385453786,2.77985372,1339.7,1339.6,17.66766763]
["bitfinex","ETHUSD",1673385454651,2.77985372,1339.7,1339.6,10.20275763]
["bitfinex","ETHUSD",1673385455243,2.77985372,1339.7,1339.6,17.66766763]
["bitfinex","ETHUSD",1673385455454,2.77985372,1339.7,1339.6,10.20275763]
["bitfinex","ETHUSD",1673385455721,2.77985372,1339.7,1339.6,8.86675763]
["bitfinex","ETHUSD",1673385456030,0.82,1339.8,1339.6,8.86675763]
["bitfinex","ETHUSD",1673385456192,0.754,1339.8,1339.6,8.86675763]
["bitfinex","ETHUSD",1673385456401,0.754,1339.8,1339.6,16.33166763]
["bitfinex","ETHUSD",1673385456671,0.754,1339.8,1339.6,8.86675763]
["bitfinex","ETHUSD",1673385458658,0.754,1339.8,1339.6,1.40184763]
["bitfinex","ETHUSD",1673385458882,0.754,1339.8,1339.6,8.80079]
["bitfinex","ETHUSD",1673385459086,0.754,1339.8,1339.6,8.86663763]
["bitfinex","ETHUSD",1673385460026,0.754,1339.8,1339.6,9.98035239]
["bitfinex","ETHUSD",1673385461294,0.754,1339.8,1339.6,8.86663763]
["bitfinex","ETHUSD",1673385461483,0.754,1339.8,1339.6,9.98035239]
["bitfinex","ETHUSD",1673385462726,0.754,1339.8,1339.7,1.85237684]
["bitfinex","ETHUSD",1673385464006,0.754,1339.8,1339.6,9.98035239]
["bitfinex","ETHUSD",1673385464180,0.754,1339.8,1339.6,11.98035239]
["bitfinex","ETHUSD",1673385464408,0.754,1339.8,1339.6,9.98035239]
["bitfinex","ETHUSD",1673385465243,0.754,1339.8,1339.6,2.51556239]
["bitfinex","ETHUSD",1673385465594,0.754,1339.8,1339.6,9.91446476]
["bitfinex","ETHUSD",1673385465757,0.754,1339.8,1339.6,8.86659763]
["bitfinex","ETHUSD",1673385465964,0.754,1339.8,1339.6,1.40184763]
["bitfinex","ETHUSD",1673385466174,0.754,1339.8,1339.6,1.336]
["bitfinex","ETHUSD",1673385466388,0.754,1339.8,1339.6,8.80088]
["bitfinex","ETHUSD",1673385466599,0.754,1339.8,1339.6,8.86672763]
["bitfinex","ETHUSD",1673385467441,0.754,1339.8,1339.6,17.44535239]
["bitfinex","ETHUSD",1673385468010,0.754,1339.8,1339.6,20.22384934]
["bitfinex","ETHUSD",1673385468223,0.754,1339.8,1339.6,17.44535239]
["bitfinex","ETHUSD",1673385468432,0.754,1339.8,1339.7,1.85239555]
["bitfinex","ETHUSD",1673385468646,0.754,1339.8,1339.7,1.85240008]
["bitfinex","ETHUSD",1673385468863,8.2178,1339.8,1339.6,2.51556239]
["bitfinex","ETHUSD",1673385469075,8.2178,1339.8,1339.6,1.336]
["bitfinex","ETHUSD",1673385469251,0.754,1339.8,1339.6,3.836]
["bitfinex","ETHUSD",1673385469463,0.754,1339.8,1339.6,4.94971476]
["bitfinex","ETHUSD",1673385470083,0.754,1339.8,1339.7,1.85236842]
["bitfinex","ETHUSD",1673385471704,0.754,1339.8,1339.6,3.61371476]
["bitfinex","ETHUSD",1673385472246,0.754,1339.8,1339.6,1.11371476]
["bitfinex","ETHUSD",1673385472419,0.754,1339.8,1339.6,2.96612981]
["bitfinex","ETHUSD",1673385473462,0.754,1339.8,1339.6,17.89578981]
["bitfinex","ETHUSD",1673385473695,0.754,1339.8,1339.7,9.31676505]
["bitfinex","ETHUSD",1673385473943,0.754,1339.8,1339.7,9.38261268]
["bitfinex","ETHUSD",1673385474126,0.754,1339.8,1339.7,1.91826268]
["bitfinex","ETHUSD",1673385474337,0.754,1339.8,1339.7,1.85241505]
["bitfinex","ETHUSD",1673385475363,0.754,1339.8,1339.6,1.11371476]
["bitfinex","ETHUSD",1673385475575,8.21794,1339.8,1339.6,2.96614005]
["bitfinex","ETHUSD",1673385475919,8.21782,1339.8,1339.6,2.96614005]
["bitfinex","ETHUSD",1673385476398,0.754,1339.8,1339.6,1.85242529]
["bitfinex","ETHUSD",1673385476609,0.754,1339.8,1339.5,15.63432793]
["bitfinex","ETHUSD",1673385476850,0.754,1339.8,1339.6,4.35243012]
["bitfinex","ETHUSD",1673385477059,0.754,1339.8,1339.6,3.61371476]
["bitfinex","ETHUSD",1673385477270,0.754,1339.8,1339.6,18.54330476]
["bitfinex","ETHUSD",1673385477513,0.754,1339.8,1339.6,18.60915239]
["bitfinex","ETHUSD",1673385478558,0.754,1339.8,1339.7,1.85237409]
["bitfinex","ETHUSD",1673385479235,0.754,1339.8,1339.7,9.31672409]
["bitfinex","ETHUSD",1673385479494,0.754,1339.8,1339.7,9.38257172]
["bitfinex","ETHUSD",1673385479655,0.754,1339.8,1339.7,0.06584763]
["bitfinex","ETHUSD",1673385479865,0.754,1339.8,1339.7,1.85239446]
["bitfinex","ETHUSD",1673385480394,0.754,1339.8,1339.7,3.70479383]
["bitfinex","ETHUSD",1673385480850,0.754,1339.8,1339.7,1.85239446]
["bitfinex","ETHUSD",1673385482328,0.754,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385483126,10.29308395,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385483382,10.22708395,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385484023,2.26278395,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385487530,9.72618395,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385487750,12.50876207,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385488193,5.04536207,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385488406,12.50870207,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385488613,23.11078748,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385488944,2.22581611,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385492581,15.71344748,1339.9,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385492844,2.22581611,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385502640,9.68961611,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385502788,2.22581611,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385503262,12.75367986,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385503581,5.28987986,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385503897,8.07245798,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385504488,12.75367986,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385504695,5.28987986,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385505543,12.75367986,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385506194,23.00005798,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385506619,15.53625798,1339.8,1339.7,3.70480023]
["bitfinex","ETHUSD",1673385506832,15.53625798,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385508301,5.28987986,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385511141,8.07245798,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385511950,15.53625798,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385517859,12.75367986,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385518238,9.68961611,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385518979,2.22581611,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385524792,2.22781611,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385525124,2.22581611,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385525491,2.22581611,1339.8,1339.7,11.16542823]
["bitfinex","ETHUSD",1673385525695,2.22581611,1339.8,1339.7,3.76692586]
["bitfinex","ETHUSD",1673385525909,2.22581611,1339.8,1339.7,3.70107823]
["bitfinex","ETHUSD",1673385529529,2.22581611,1339.8,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385533626,2.88554596,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385533627,5.11136207,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385533944,5.04536207,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385534164,12.50862207,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385534368,5.04536207,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385535263,5.01039423,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385535477,5.00839423,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385536110,6.42694836,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385536539,3.64437024,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385536954,6.14437024,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385537468,3.64437024,1339.9,1339.7,11.16213604]
["bitfinex","ETHUSD",1673385537668,3.64437024,1339.9,1339.7,3.76363367]
["bitfinex","ETHUSD",1673385537884,6.14437024,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385538140,3.64437024,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385538960,13.60773024,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385539515,2.22581611,1339.8,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385539674,4.79181611,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385539885,4.72581611,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385540637,12.18907611,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385543471,14.98682392,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385544318,17.8657055,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385544730,10.4024455,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385545555,7.9024455,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385545764,5.10469769,1339.9,1339.7,18.62641604]
["bitfinex","ETHUSD",1673385546011,2.22581611,1339.9,1339.7,11.22791367]
["bitfinex","ETHUSD",1673385546435,2.22581611,1339.9,1339.7,3.76363367]
["bitfinex","ETHUSD",1673385546657,2.22581611,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385546658,5.02356392,1339.9,1339.7,3.69778604]
["bitfinex","ETHUSD",1673385546815,5.02356392,1339.9,1339.7,18.62635604]
["bitfinex","ETHUSD",1673385546816,2.22581611,1339.9,1339.7,18.62635604]
["bitfinex","ETHUSD",1673385547025,2.22581611,1339.9,1339.7,11.22785367]
["bitfinex","ETHUSD",1673385547271,2.22581611,1339.9,1339.7,26.15655367]
["bitfinex","ETHUSD",1673385547503,2.29181611,1340.0,1339.7,30.6323828]
["bitfinex","ETHUSD",1673385547665,2.22581611,1340.0,1339.9,22.38972]
["bitfinex","ETHUSD",1673385547877,1.512,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385549366,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385549767,1.512,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385550314,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385551295,1.512,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385552311,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385552529,1.512,1340.0,1339.9,17.23788839]
["bitfinex","ETHUSD",1673385552931,1.512,1340.0,1339.9,9.77464839]
["bitfinex","ETHUSD",1673385553190,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385555375,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385557351,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385557555,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385558088,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385559567,1.512,1340.0,1339.9,7.52683528]
["bitfinex","ETHUSD",1673385560847,1.512,1340.0,1339.9,14.99007528]
["bitfinex","ETHUSD",1673385561080,1.512,1340.0,1339.9,25.44499781]
["bitfinex","ETHUSD",1673385561251,1.512,1340.0,1339.9,17.98175781]
["bitfinex","ETHUSD",1673385561466,1.512,1340.0,1339.9,25.44499781]
["bitfinex","ETHUSD",1673385561673,1.512,1340.0,1339.9,17.98175781]
["bitfinex","ETHUSD",1673385562101,1.512,1340.0,1339.9,3.05753016]
["bitfinex","ETHUSD",1673385562265,1.512,1340.0,1339.9,1.003]
["bitfinex","ETHUSD",1673385562899,1.512,1340.0,1339.8,7.52963763]
["bitfinex","ETHUSD",1673385563068,1.512,1340.0,1339.8,14.99307763]
["bitfinex","ETHUSD",1673385563280,1.512,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673385563513,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385563726,1.512,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385568133,1.514,1340.0,1339.9,14.99032763]
["bitfinex","ETHUSD",1673385568344,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385573237,3.73781611,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385573805,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385577373,3.73781611,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385577700,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385579541,3.73781611,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385580218,1.512,1340.0,1339.9,0.06584763]
["bitfinex","ETHUSD",1673385580432,1.512,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673385580743,1.512,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385580994,1.512,1340.0,1339.9,7.5270569]
["bitfinex","ETHUSD",1673385583517,1.512,1340.0,1339.9,9.77243459]
["bitfinex","ETHUSD",1673385583695,1.512,1340.0,1339.9,22.4535369]
["bitfinex","ETHUSD",1673385583929,1.512,1340.0,1339.9,7.5270569]
["bitfinex","ETHUSD",1673385584853,1.512,1340.0,1339.9,14.9902969]
["bitfinex","ETHUSD",1673385585067,1.512,1340.0,1339.9,22.4535369]
["bitfinex","ETHUSD",1673385586255,1.512,1340.0,1339.9,24.30560833]
["bitfinex","ETHUSD",1673385586429,1.512,1340.0,1339.9,26.01963551]
["bitfinex","ETHUSD",1673385587045,1.512,1340.0,1339.9,27.87172951]
["bitfinex","ETHUSD",1673385587256,1.512,1340.0,1339.9,26.01963551]
["bitfinex","ETHUSD",1673385588565,1.512,1340.0,1339.9,27.87172655]
["bitfinex","ETHUSD",1673385588891,1.512,1340.0,1339.9,26.01963551]
["bitfinex","ETHUSD",1673385589208,1.512,1340.0,1339.9,18.55639551]
["bitfinex","ETHUSD",1673385589504,1.512,1340.0,1339.9,11.09315551]
["bitfinex","ETHUSD",1673385590036,1.512,1340.0,1339.9,18.55639551]
["bitfinex","ETHUSD",1673385590201,1.512,1340.0,1339.9,27.87171947]
["bitfinex","ETHUSD",1673385590827,0.40079735,1340.0,1339.9,29.54871947]
["bitfinex","ETHUSD",1673385592455,0.40079735,1340.0,1339.9,32.32691249]
["bitfinex","ETHUSD",1673385592663,0.40079735,1340.0,1339.9,29.45699976]
["bitfinex","ETHUSD",1673385593248,0.40079735,1340.0,1339.9,20.1416758]
["bitfinex","ETHUSD",1673385593478,0.40079735,1340.0,1339.9,18.4646758]
["bitfinex","ETHUSD",1673385596449,0.40079735,1340.0,1339.9,14.89857719]
["bitfinex","ETHUSD",1673385599402,0.40079735,1340.0,1339.9,24.21386371]
["bitfinex","ETHUSD",1673385599612,0.40079735,1340.0,1339.9,16.75062371]
["bitfinex","ETHUSD",1673385600054,0.40079735,1340.0,1339.9,7.43533719]
["bitfinex","ETHUSD",1673385600355,0.40079735,1340.0,1339.9,0.06584763]
["bitfinex","ETHUSD",1673385600575,0.40079735,1340.0,1339.8,26.89748108]
["bitfinex","ETHUSD",1673385600745,0.40079735,1340.0,1339.9,17.61622811]
["bitfinex","ETHUSD",1673385601098,0.40079735,1340.0,1339.9,10.21883574]
["bitfinex","ETHUSD",1673385601255,0.40079735,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385602655,0.40079735,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385602862,0.40079735,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385603039,0.40079735,1340.0,1339.9,1.06884763]
["bitfinex","ETHUSD",1673385603249,0.40079735,1340.0,1339.9,17.78152798]
["bitfinex","ETHUSD",1673385603527,0.40079735,1340.0,1339.9,13.68415906]
["bitfinex","ETHUSD",1673385604187,0.40079735,1340.0,1339.9,10.38413561]
["bitfinex","ETHUSD",1673385604398,0.40279735,1340.0,1339.9,17.84537561]
["bitfinex","ETHUSD",1673385604657,0.40079735,1340.0,1339.9,10.38413561]
["bitfinex","ETHUSD",1673385606510,0.40279735,1340.0,1339.9,10.38213561]
["bitfinex","ETHUSD",1673385606763,0.40079735,1340.0,1339.9,10.38413561]
["bitfinex","ETHUSD",1673385610961,0.40079735,1340.0,1339.9,0.06584763]
["bitfinex","ETHUSD",1673385611185,0.40079735,1340.0,1339.8,4.97722303]
["bitfinex","ETHUSD",1673385611501,0.40079735,1340.0,1339.7,30.33919584]
["bitfinex","ETHUSD",1673385611809,0.40079735,1340.0,1339.8,1.85216267]
["bitfinex","ETHUSD",1673385612122,0.40079735,1340.0,1339.8,4.63033612]
["bitfinex","ETHUSD",1673385612355,0.40079735,1340.0,1339.8,19.55781612]
["bitfinex","ETHUSD",1673385612548,0.40079735,1340.0,1339.8,17.77150108]
["bitfinex","ETHUSD",1673385613032,2.04596784,1339.9,1339.8,0.06584763]
["bitfinex","ETHUSD",1673385613227,2.68092597,1339.9,1339.7,10.91724763]
["bitfinex","ETHUSD",1673385613438,2.68092597,1339.9,1339.7,18.38158763]
["bitfinex","ETHUSD",1673385613704,2.04596784,1339.9,1339.7,18.38158763]
["bitfinex","ETHUSD",1673385614011,0.03696784,1339.9,1339.7,18.38158763]
["bitfinex","ETHUSD",1673385614179,0.03696784,1339.9,1339.7,34.42400239]
["bitfinex","ETHUSD",1673385614389,0.03696784,1339.9,1339.7,37.20242852]
["bitfinex","ETHUSD",1673385615541,0.03696784,1339.9,1339.7,36.08871376]
["bitfinex","ETHUSD",1673385615873,0.03696784,1339.9,1339.7,36.08669714]
["bitfinex","ETHUSD",1673385616269,0.03696784,1339.9,1339.8,2.5]
["bitfinex","ETHUSD",1673385616536,0.52702597,1339.9,1339.7,36.08669714]
["bitfinex","ETHUSD",1673385616917,0.52702597,1339.9,1339.7,37.2004119]
["bitfinex","ETHUSD",1673385618948,0.52702597,1339.9,1339.7,36.08669714]
["bitfinex","ETHUSD",1673385619860,0.52702597,1339.9,1339.7,37.2004119]
["bitfinex","ETHUSD",1673385620478,0.52702597,1339.9,1339.7,36.08669714]
["bitfinex","ETHUSD",1673385620683,0.49005813,1339.9,1339.7,36.08669714]
["bitfinex","ETHUSD",1673385621337,3.18661346,1340.0,1339.7,37.2004119]
["bitfinex","ETHUSD",1673385621954,2.62661346,1340.0,1339.7,37.2004119]
["bitfinex","ETHUSD",1673385622853,2.62661346,1340.0,1339.8,1.85219705]
["bitfinex","ETHUSD",1673385623033,2.62661346,1340.0,1339.8,16.77951705]
["bitfinex","ETHUSD",1673385623244,2.62661346,1340.0,1339.8,14.99316763]
["bitfinex","ETHUSD",1673385623605,3.39934959,1340.0,1339.8,14.99316763]
["bitfinex","ETHUSD",1673385624546,3.39934959,1340.0,1339.8,7.52936763]
["bitfinex","ETHUSD",1673385625284,1.17353348,1340.0,1339.8,7.52936763]
["bitfinex","ETHUSD",1673385626526,3.39934959,1340.0,1339.8,7.52936763]
["bitfinex","ETHUSD",1673385627487,3.79766064,1339.9,1339.8,0.06584763]
["bitfinex","ETHUSD",1673385627700,2.01093496,1339.9,1339.7,0.06584763]
["bitfinex","ETHUSD",1673385627925,2.01093496,1339.9,1339.6,16.10868239]
["bitfinex","ETHUSD",1673385628223,4.23675107,1339.9,1339.7,7.4643]
["bitfinex","ETHUSD",1673385628385,0.42367511,1339.8,1339.7,7.53014763]
["bitfinex","ETHUSD",1673385628846,2.01093496,1339.9,1339.7,7.53014763]
["bitfinex","ETHUSD",1673385629946,2.01093496,1339.9,1339.7,0.06584763]
["bitfinex","ETHUSD",1673385630066,2.01093496,1339.9,1339.6,23.57336239]
["bitfinex","ETHUSD",1673385630912,2.01093496,1339.9,1339.6,22.45964763]
["bitfinex","ETHUSD",1673385631383,2.01093496,1339.9,1339.6,23.57336239]
["bitfinex","ETHUSD",1673385632955,2.01093496,1339.9,1339.7,9.31649753]
["bitfinex","ETHUSD",1673385633114,0.2010935,1339.8,1339.7,7.53004763]
["bitfinex","ETHUSD",1673385633324,2.01093496,1339.9,1339.8,0.2010935]
["bitfinex","ETHUSD",1673385635571,6.73675107,1339.9,1339.8,0.2010935]
["bitfinex","ETHUSD",1673385635849,2.01093496,1339.9,1339.8,0.2010935]
["bitfinex","ETHUSD",1673385636100,4.51093496,1339.9,1339.8,0.2010935]
["bitfinex","ETHUSD",1673385636263,2.01093496,1339.9,1339.8,0.2010935]
["bitfinex","ETHUSD",1673385639785,12.99471743,1340.0,1339.8,15.1286935]
["bitfinex","ETHUSD",1673385640008,5.11231743,1340.0,1339.8,7.73074113]
["bitfinex","ETHUSD",1673385641450,4.3395813,1340.0,1339.8,7.73074113]
["bitfinex","ETHUSD",1673385641778,0.40079735,1340.0,1339.8,22.65834113]
["bitfinex","ETHUSD",1673385642217,0.40279735,1340.0,1339.8,22.65634113]
["bitfinex","ETHUSD",1673385642515,0.40079735,1340.0,1339.8,22.65834113]
["bitfinex","ETHUSD",1673385642887,0.40079735,1340.0,1339.8,25.43686501]
["bitfinex","ETHUSD",1673385643217,0.40079735,1340.0,1339.9,24.9334065]
["bitfinex","ETHUSD",1673385643426,0.40079735,1340.0,1339.9,24.99925413]
["bitfinex","ETHUSD",1673385645098,0.40079735,1340.0,1339.9,26.8472379]
["bitfinex","ETHUSD",1673385645471,1e-08,1340.0,1339.9,26.8472379]
["bitfinex","ETHUSD",1673385645779,0.75400001,1340.0,1339.9,26.8472379]
["bitfinex","ETHUSD",1673385652090,0.75400001,1340.0,1339.9,24.99526925]
["bitfinex","ETHUSD",1673385655345,0.75400001,1340.0,1339.9,26.84711467]
["bitfinex","ETHUSD",1673385658147,0.75161763,1340.0,1339.9,26.84711467]
["bitfinex","ETHUSD",1673385661950,0.75161763,1340.0,1339.9,26.84716784]
["bitfinex","ETHUSD",1673385662153,0.75161763,1340.0,1339.9,24.99526925]
["bitfinex","ETHUSD",1673385663774,0.75161763,1340.0,1339.9,17.53202925]
["bitfinex","ETHUSD",1673385663993,0.75161763,1340.0,1339.9,0.06584763]
["bitfinex","ETHUSD",1673385664298,0.75161763,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673385664625,0.75161763,1340.0,1339.9,7.52908763]
["bitfinex","ETHUSD",1673385665459,0.75161763,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385666206,8.6883533,1340.2,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385666361,0.352,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385667107,0.352,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385667321,0.352,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385668501,0.352,1340.0,1339.9,24.30744259]
["bitfinex","ETHUSD",1673385672558,0.352,1340.0,1339.9,25.42115735]
["bitfinex","ETHUSD",1673385672802,0.352,1340.0,1339.9,29.32215988]
["bitfinex","ETHUSD",1673385673447,1e-08,1340.0,1339.9,29.32215988]
["bitfinex","ETHUSD",1673385673657,1e-08,1340.0,1339.9,28.20844512]
["bitfinex","ETHUSD",1673385675771,1e-08,1340.0,1339.9,29.32215988]
["bitfinex","ETHUSD",1673385678924,1e-08,1340.0,1339.9,33.11982052]
["bitfinex","ETHUSD",1673385679085,1e-08,1340.0,1339.9,35.8983444]
["bitfinex","ETHUSD",1673385680686,1e-08,1340.0,1339.9,37.5681085]
["bitfinex","ETHUSD",1673385681089,0.00200001,1340.0,1339.9,34.78262964]
["bitfinex","ETHUSD",1673385681302,1e-08,1340.0,1339.9,34.78462964]
["bitfinex","ETHUSD",1673385681737,1e-08,1340.0,1339.9,35.8983444]
["bitfinex","ETHUSD",1673385681948,1e-08,1340.0,1339.9,33.11982052]
["bitfinex","ETHUSD",1673385682164,1e-08,1340.0,1339.9,35.8983444]
["bitfinex","ETHUSD",1673385682805,1e-08,1340.0,1339.9,33.11982052]
["bitfinex","ETHUSD",1673385682983,1e-08,1340.0,1339.9,35.8983444]
["bitfinex","ETHUSD",1673385683175,1e-08,1340.0,1339.9,34.78462964]
["bitfinex","ETHUSD",1673385683391,1e-08,1340.0,1339.9,24.63744376]
["bitfinex","ETHUSD",1673385683637,0.00200001,1340.0,1339.9,25.41915735]
["bitfinex","ETHUSD",1673385683805,1e-08,1340.0,1339.9,17.95791735]
["bitfinex","ETHUSD",1673385684016,1e-08,1340.0,1339.9,24.30744259]
["bitfinex","ETHUSD",1673385686033,1e-08,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385691976,1e-08,1340.0,1339.9,24.30760407]
["bitfinex","ETHUSD",1673385695172,1e-08,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385696163,1e-08,1340.0,1339.9,14.99232763]
["bitfinex","ETHUSD",1673385696379,1e-08,1340.0,1339.9,22.45556763]
["bitfinex","ETHUSD",1673385697170,1e-08,1340.0,1339.9,24.30382065]
["bitfinex","ETHUSD",1673385698163,1e-08,1340.0,1339.9,24.30380945]
["bitfinex","ETHUSD",1673385698534,1e-08,1340.0,1339.9,22.45179046]
["bitfinex","ETHUSD",1673385698752,1e-08,1340.0,1339.9,24.30380833]
["bitfinex","ETHUSD",1673385699948,1e-08,1340.0,1339.9,22.45179046]
["bitfinex","ETHUSD",1673385707879,1e-08,1340.0,1339.9,14.98855046]
["bitfinex","ETHUSD",1673385708720,1e-08,1340.0,1339.9,22.45179046]
["bitfinex","ETHUSD",1673385713344,2.5,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385713666,13.15201722,1340.2,1340.0,14.92957613]
["bitfinex","ETHUSD",1673385713823,17.61636186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385714025,9.61606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385714234,11.61606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385714690,11.11606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385714979,9.61606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385716129,6.81831405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385717853,9.61606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385718034,6.81831405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385718229,8.81831405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385718457,6.81831405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385718678,9.61606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385718988,3.46160619,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385719173,6.88431405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385719382,9.31831405,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385720348,12.11606186,1340.2,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385720763,2.5,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385720990,2.22581611,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385721490,3.4440223,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385721904,5.9440223,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385722166,3.4440223,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385722752,6.24177011,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385722966,3.4440223,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385725509,6.24177011,1340.1,1340.0,22.45810376]
["bitfinex","ETHUSD",1673385725706,6.24177011,1340.1,1340.0,14.99542376]
["bitfinex","ETHUSD",1673385725921,4.015954,1340.1,1340.0,0.07030376]
["bitfinex","ETHUSD",1673385726128,6.515954,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385726396,4.015954,1340.1,1340.0,7.46713613]
["bitfinex","ETHUSD",1673385726608,4.015954,1340.1,1340.0,7.53298376]
["bitfinex","ETHUSD",1673385727416,6.25452842,1340.1,1340.0,7.53298376]
["bitfinex","ETHUSD",1673385727838,7.93152842,1340.1,1340.0,0.07030376]
["bitfinex","ETHUSD",1673385728048,5.692954,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385728268,8.192954,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385729103,10.43122713,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385730173,7.93122713,1340.1,1340.0,0.00445613]
["bitfinex","ETHUSD",1673385730335,2.23827313,1340.1,1340.0,22.39249613]
["bitfinex","ETHUSD",1673385730546,9.69451888,1340.2,1340.0,22.45834376]
["bitfinex","ETHUSD",1673385730755,9.62851888,1340.2,1340.0,22.45834376]
["bitfinex","ETHUSD",1673385731794,4.59249794,1340.2,1340.0,22.45834376]
["bitfinex","ETHUSD",1673385731961,0.0621533,1340.2,1340.0,22.45834376]
["bitfinex","ETHUSD",1673385732119,2.30042643,1340.2,1340.0,25.23686764]
["bitfinex","ETHUSD",1673385732338,0.0621533,1340.2,1340.0,25.23686764]
["bitfinex","ETHUSD",1673385735845,0.0621533,1340.2,1340.0,39.28792304]
["bitfinex","ETHUSD",1673385735846,0.176,1340.1,1340.0,39.28792304]
["bitfinex","ETHUSD",1673385736166,5.16396771,1340.4,1340.0,39.28792304]
["bitfinex","ETHUSD",1673385736167,0.06194677,1340.4,1340.1,22.91436]
["bitfinex","ETHUSD",1673385736377,0.06403846,1340.5,1340.3,29.84404]
["bitfinex","ETHUSD",1673385736566,40.9064039,1340.7,1340.3,14.12392731]
["bitfinex","ETHUSD",1673385736567,11.1124039,1340.7,1340.3,14.12392731]
["bitfinex","ETHUSD",1673385736777,10.74865609,1340.7,1340.4,29.8418]
["bitfinex","ETHUSD",1673385737000,10.74865609,1340.7,1340.4,35.40647523]
["bitfinex","ETHUSD",1673385737178,10.74865609,1340.7,1340.4,31.58464763]
["bitfinex","ETHUSD",1673385737832,0.07795609,1340.7,1340.4,36.62672239]
["bitfinex","ETHUSD",1673385738065,0.07795609,1340.7,1340.6,29.83736]
["bitfinex","ETHUSD",1673385738238,0.07795609,1340.7,1340.6,29.90320763]
["bitfinex","ETHUSD",1673385743164,1.08395609,1340.7,1340.6,14.98452763]
["bitfinex","ETHUSD",1673385743373,1.20430156,1340.7,1340.6,14.98452763]
["bitfinex","ETHUSD",1673385743582,1.20430156,1340.7,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385744336,0.19830156,1340.7,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385748674,1.20430156,1340.7,1340.6,7.52518763]
["bitfinex","ETHUSD",1673385748841,1.20430156,1340.7,1340.6,14.98452763]
["bitfinex","ETHUSD",1673385749418,1.20430156,1340.7,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385750752,2.88030156,1340.7,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385751384,1.87430156,1340.7,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385756101,1.86249859,1340.8,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385756314,1.79649859,1340.8,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385759510,0.11949859,1340.8,1340.6,22.44386763]
["bitfinex","ETHUSD",1673385762239,0.11949859,1340.8,1340.6,26.25573447]
["bitfinex","ETHUSD",1673385762437,0.11949859,1340.8,1340.7,25.00194345]
["bitfinex","ETHUSD",1673385762660,0.11949859,1340.8,1340.7,28.87965792]
["bitfinex","ETHUSD",1673385763222,8.59e-06,1340.8,1340.7,28.87965792]
["bitfinex","ETHUSD",1673385763437,0.05332645,1340.9,1340.7,29.35546922]
["bitfinex","ETHUSD",1673385763807,0.05332645,1340.9,1340.7,25.06779108]
["bitfinex","ETHUSD",1673385764017,0.05332645,1340.9,1340.8,2.50677911]
["bitfinex","ETHUSD",1673385764244,0.05332645,1340.9,1340.8,24.88146911]
["bitfinex","ETHUSD",1673385764485,0.05332645,1340.9,1340.8,24.94731674]
["bitfinex","ETHUSD",1673385765624,0.05332645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385766390,2.73632645,1340.9,1340.8,14.98230763]
["bitfinex","ETHUSD",1673385766689,2.73632645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385766690,3.29592645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385766901,2.73632645,1340.9,1340.8,14.98230763]
["bitfinex","ETHUSD",1673385767325,2.73632645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385767535,3.49700765,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385770903,1.73032645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385771269,0.05332645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385777631,0.05532645,1340.9,1340.8,22.43853763]
["bitfinex","ETHUSD",1673385777787,0.05332645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385780461,1.72432645,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385780682,2.07184765,1340.9,1340.8,22.44053763]
["bitfinex","ETHUSD",1673385787395,2.07184765,1340.9,1340.8,22.4385191]
["bitfinex","ETHUSD",1673385789353,1.72432645,1340.9,1340.8,22.4385191]
["bitfinex","ETHUSD",1673385790862,0.05332645,1340.9,1340.8,22.4385191]
["bitfinex","ETHUSD",1673385792835,0.07388558,1341.0,1340.8,22.4385191]
["bitfinex","ETHUSD",1673385793449,0.07388558,1341.0,1340.8,26.25038594]
["bitfinex","ETHUSD",1673385793657,5.58e-06,1341.0,1340.8,26.25038594]
["bitfinex","ETHUSD",1673385793867,5.58e-06,1341.0,1340.9,24.99804859]
["bitfinex","ETHUSD",1673385794093,5.58e-06,1341.0,1340.9,25.06389622]
["bitfinex","ETHUSD",1673385794497,5.58e-06,1341.0,1340.9,26.91452232]
["bitfinex","ETHUSD",1673385794903,5.58e-06,1341.0,1340.9,25.06389622]
["bitfinex","ETHUSD",1673385795114,5.58e-06,1341.0,1340.9,25.06189622]
["bitfinex","ETHUSD",1673385795374,0.07388558,1341.1,1341.0,1.005]
["bitfinex","ETHUSD",1673385795683,5.58e-06,1341.1,1341.0,26.71649348]
["bitfinex","ETHUSD",1673385795849,13.16362933,1341.3,1341.0,26.78234111]
["bitfinex","ETHUSD",1673385796947,10.36588152,1341.3,1341.0,26.78234111]
["bitfinex","ETHUSD",1673385797325,2.22638152,1341.3,1341.0,26.78234111]
["bitfinex","ETHUSD",1673385797532,0.062,1341.4,1341.3,1.11016432]
["bitfinex","ETHUSD",1673385797792,8.97444328,1341.6,1341.3,1.11016432]
["bitfinex","ETHUSD",1673385797959,0.15548123,1341.7,1341.4,37.27445]
["bitfinex","ETHUSD",1673385798175,0.08948123,1341.7,1341.4,33.72553151]
["bitfinex","ETHUSD",1673385798497,0.08948123,1341.7,1341.4,29.88540763]
["bitfinex","ETHUSD",1673385800843,2.5,1341.6,1341.4,29.88540763]
["bitfinex","ETHUSD",1673385803567,1.82648123,1341.7,1341.4,29.88540763]
["bitfinex","ETHUSD",1673385803795,2.42868383,1341.7,1341.4,29.88540763]
["bitfinex","ETHUSD",1673385804108,0.71157695,1341.8,1341.4,33.72304711]
["bitfinex","ETHUSD",1673385804425,0.08637695,1341.8,1341.4,33.72304711]
["bitfinex","ETHUSD",1673385804639,0.08637695,1341.8,1341.4,44.48344711]
["bitfinex","ETHUSD",1673385808518,0.08637695,1341.8,1341.4,37.02855711]
["bitfinex","ETHUSD",1673385808733,0.41021024,1341.8,1341.4,37.02855711]
["bitfinex","ETHUSD",1673385810200,0.41021024,1341.8,1341.4,33.19091763]
["bitfinex","ETHUSD",1673385812424,0.41021024,1341.8,1341.4,37.01542381]
["bitfinex","ETHUSD",1673385812599,0.41021024,1341.8,1341.4,33.19091763]
["bitfinex","ETHUSD",1673385813750,5.12966064,1341.7,1341.4,18.28113763]
["bitfinex","ETHUSD",1673385814001,5.12966064,1341.7,1341.4,0.06584763]
["bitfinex","ETHUSD",1673385814002,0.51296606,1341.6,1341.4,0.06584763]
["bitfinex","ETHUSD",1673385814231,0.51296606,1341.6,1341.3,8.63125195]
["bitfinex","ETHUSD",1673385814381,3.01296606,1341.6,1341.3,8.63125195]
["bitfinex","ETHUSD",1673385814593,14.2644767,1341.6,1341.3,1.17601195]
["bitfinex","ETHUSD",1673385814844,6.8106267,1341.6,1341.3,8.56541432]
["bitfinex","ETHUSD",1673385815015,0.68106267,1341.5,1341.3,8.63126195]
["bitfinex","ETHUSD",1673385815230,0.68106267,1341.5,1341.3,16.08671195]
["bitfinex","ETHUSD",1673385815445,0.68106267,1341.5,1341.3,8.63126195]
["bitfinex","ETHUSD",1673385815655,0.68106267,1341.5,1341.3,16.08671195]
["bitfinex","ETHUSD",1673385815897,0.68106267,1341.5,1341.3,1.17601195]
["bitfinex","ETHUSD",1673385816071,0.68106267,1341.5,1341.3,1.11016432]
["bitfinex","ETHUSD",1673385816295,0.68106267,1341.5,1341.3,8.56548432]
["bitfinex","ETHUSD",1673385816486,0.68106267,1341.5,1341.3,8.63133195]
["bitfinex","ETHUSD",1673385817028,0.68106267,1341.5,1341.3,16.08678195]
["bitfinex","ETHUSD",1673385817230,0.68106267,1341.5,1341.3,23.54223195]
["bitfinex","ETHUSD",1673385823281,8.2086267,1341.6,1341.3,23.54223195]
["bitfinex","ETHUSD",1673385823496,6.8106267,1341.6,1341.3,23.54223195]
["bitfinex","ETHUSD",1673385824112,6.8106267,1341.6,1341.3,23.53952069]
["bitfinex","ETHUSD",1673385824330,4.3106267,1341.6,1341.3,23.53952069]
["bitfinex","ETHUSD",1673385828008,4.3126267,1341.6,1341.3,23.53752069]
["bitfinex","ETHUSD",1673385828246,4.3106267,1341.6,1341.3,23.53952069]
["bitfinex","ETHUSD",1673385829234,0.66226784,1341.7,1341.3,23.53952069]
["bitfinex","ETHUSD",1673385829566,4.39392848,1341.7,1341.3,23.53952069]
["bitfinex","ETHUSD",1673385830647,4.39392848,1341.7,1341.3,31.46952069]
["bitfinex","ETHUSD",1673385836796,7.1750226,1341.7,1341.3,31.46952069]
["bitfinex","ETHUSD",1673385839008,3.83462848,1341.7,1341.3,35.29402687]
["bitfinex","ETHUSD",1673385839217,3.83462848,1341.7,1341.3,43.7193334]
["bitfinex","ETHUSD",1673385839429,3.83462848,1341.7,1341.3,40.94434851]
["bitfinex","ETHUSD",1673385839639,3.83462848,1341.7,1341.3,37.11984233]
["bitfinex","ETHUSD",1673385840416,6.6157226,1341.7,1341.3,37.11984233]
["bitfinex","ETHUSD",1673385840959,3.83462848,1341.7,1341.3,37.11984233]
["bitfinex","ETHUSD",1673385841263,6.87982522,1341.7,1341.3,37.11984233]
["bitfinex","ETHUSD",1673385841788,9.66091934,1341.7,1341.3,37.11984233]
["bitfinex","ETHUSD",1673385843046,9.66091934,1341.7,1341.3,38.79284233]
["bitfinex","ETHUSD",1673385849314,9.66091934,1341.7,1341.3,33.14252069]
["bitfinex","ETHUSD",1673385850789,9.66091934,1341.7,1341.3,31.46952069]
["bitfinex","ETHUSD",1673385851045,9.66091934,1341.7,1341.3,34.24462731]
["bitfinex","ETHUSD",1673385853672,9.66091934,1341.7,1341.3,33.13717425]
["bitfinex","ETHUSD",1673385854081,9.66091934,1341.7,1341.3,36.96168043]
["bitfinex","ETHUSD",1673385854407,9.66091934,1341.7,1341.3,42.81376743]
["bitfinex","ETHUSD",1673385854721,9.66091934,1341.7,1341.3,41.15511033]
["bitfinex","ETHUSD",1673385855309,9.66091934,1341.7,1341.3,40.03866081]
["bitfinex","ETHUSD",1673385856582,9.66091934,1341.7,1341.3,36.21415463]
["bitfinex","ETHUSD",1673385856932,9.66091934,1341.7,1341.3,38.98920418]
["bitfinex","ETHUSD",1673385858598,3.79766064,1341.6,1341.3,25.68166718]
["bitfinex","ETHUSD",1673385858792,3.79766064,1341.6,1341.3,10.77089718]
["bitfinex","ETHUSD",1673385858793,2.5,1341.5,1341.3,10.77089718]
["bitfinex","ETHUSD",1673385859013,5.28109412,1341.5,1341.3,7.99229806]
["bitfinex","ETHUSD",1673385859721,5.28109412,1341.5,1341.3,0.06229806]
["bitfinex","ETHUSD",1673385859930,7.2736578,1341.5,1341.2,26.28776806]
["bitfinex","ETHUSD",1673385860169,3.79766064,1341.4,1341.2,14.97366806]
["bitfinex","ETHUSD",1673385860401,3.79766064,1341.4,1341.2,7.51829806]
["bitfinex","ETHUSD",1673385860566,3.79766064,1341.4,1341.2,14.97429806]
["bitfinex","ETHUSD",1673385860985,3.79766064,1341.4,1341.2,7.51829806]
["bitfinex","ETHUSD",1673385861201,0.37976606,1341.3,1341.2,7.51829806]
["bitfinex","ETHUSD",1673385861448,3.79766064,1341.4,1341.2,7.51829806]
["bitfinex","ETHUSD",1673385863817,4.35706064,1341.4,1341.2,0.06229806]
["bitfinex","ETHUSD",1673385863984,2.5,1341.3,1341.2,0.003]
["bitfinex","ETHUSD",1673385864214,2.5,1341.3,1341.1,7.51878806]
["bitfinex","ETHUSD",1673385865200,3.79766064,1341.3,1341.1,0.06229806]
["bitfinex","ETHUSD",1673385865432,7.30504396,1341.3,1341.0,42.16986806]
["bitfinex","ETHUSD",1673385865866,7.30504396,1341.3,1341.0,19.79969806]
["bitfinex","ETHUSD",1673385866082,2.5,1341.2,1341.0,19.79969806]
["bitfinex","ETHUSD",1673385866398,2.502,1341.2,1341.0,27.25475806]
["bitfinex","ETHUSD",1673385866593,2.5,1341.2,1341.0,18.99845806]
["bitfinex","ETHUSD",1673385867207,3.6543044,1341.2,1341.0,18.99845806]
["bitfinex","ETHUSD",1673385867718,3.6543044,1341.2,1341.0,11.54139806]
["bitfinex","ETHUSD",1673385869767,7.45196504,1341.2,1341.0,0.06229806]
["bitfinex","ETHUSD",1673385869936,9.12496504,1341.2,1340.9,8.08599806]
["bitfinex","ETHUSD",1673385870617,6.62496504,1341.2,1340.9,23.00078806]
["bitfinex","ETHUSD",1673385873472,6.66193288,1341.2,1340.9,23.00078806]
["bitfinex","ETHUSD",1673385873977,3.16619329,1341.1,1340.9,23.00078806]
["bitfinex","ETHUSD",1673385874413,0.66619329,1341.1,1340.9,23.00078806]
["bitfinex","ETHUSD",1673385874907,0.66619329,1341.1,1340.9,14.97708806]
["bitfinex","ETHUSD",1673385877208,6.72793288,1341.2,1340.9,14.97708806]
["bitfinex","ETHUSD",1673385877417,6.66393288,1341.2,1340.9,14.97508806]
["bitfinex","ETHUSD",1673385877623,6.66193288,1341.2,1340.9,14.97708806]
["bitfinex","ETHUSD",1673385879466,6.66193288,1341.2,1340.9,22.43475806]
["bitfinex","ETHUSD",1673385880778,6.66393288,1341.2,1340.9,22.43275806]
["bitfinex","ETHUSD",1673385881124,6.66193288,1341.2,1340.9,22.43475806]
["bitfinex","ETHUSD",1673385882785,6.66193288,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385884401,6.66393288,1341.2,1340.9,22.43027845]
["bitfinex","ETHUSD",1673385884558,6.66193288,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385886133,0.66619329,1341.1,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385887234,6.72793288,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385887407,6.66193288,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385888066,5.50762848,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385888554,3.83462848,1341.2,1340.9,22.43227845]
["bitfinex","ETHUSD",1673385896574,3.83462848,1341.2,1340.9,25.20809237]
["bitfinex","ETHUSD",1673385898347,3.83462848,1341.2,1340.9,26.32454189]
["bitfinex","ETHUSD",1673385899219,3.83462848,1341.2,1340.9,25.20809237]
["bitfinex","ETHUSD",1673385899385,5.01704229,1341.2,1340.9,25.20809237]
["bitfinex","ETHUSD",1673385900429,5.01704229,1341.2,1340.9,26.32454189]
["bitfinex","ETHUSD",1673385901614,5.01704229,1341.2,1341.0,1.8505563]
["bitfinex","ETHUSD",1673385901777,5.01704229,1341.2,1341.0,7.45684]
["bitfinex","ETHUSD",1673385901987,5.01704229,1341.2,1341.0,7.51665845]
["bitfinex","ETHUSD",1673385902372,5.01704229,1341.2,1341.0,14.97377845]
["bitfinex","ETHUSD",1673385904519,5.01704229,1341.2,1341.0,7.51665845]
["bitfinex","ETHUSD",1673385906471,1.50770423,1341.1,1341.0,0.05981845]
["bitfinex","ETHUSD",1673385906728,1.50770423,1341.1,1340.8,43.72874797]
["bitfinex","ETHUSD",1673385906887,1.50770423,1341.1,1340.9,4.62674612]
["bitfinex","ETHUSD",1673385907305,1.50770423,1341.1,1340.9,12.08434612]
["bitfinex","ETHUSD",1673385907516,1.50770423,1341.1,1340.9,2.83587392]
["bitfinex","ETHUSD",1673385907726,1.50770423,1341.1,1340.8,39.04660344]
["bitfinex","ETHUSD",1673385907987,1.50770423,1341.1,1340.9,1.85070321]
["bitfinex","ETHUSD",1673385909728,1.50770423,1341.1,1340.9,12.08424868]
["bitfinex","ETHUSD",1673385909941,1.50770423,1341.1,1340.9,10.29336392]
["bitfinex","ETHUSD",1673385910168,1.50770423,1341.1,1340.9,0.05981845]
["bitfinex","ETHUSD",1673385910399,1.50770423,1341.1,1340.8,46.50428128]
["bitfinex","ETHUSD",1673385910722,1.50770423,1341.1,1340.9,1.8507081]
["bitfinex","ETHUSD",1673385910880,1.50770423,1341.1,1340.9,9.3083181]
["bitfinex","ETHUSD",1673385911093,1.50770423,1341.1,1340.9,7.51742845]
["bitfinex","ETHUSD",1673385911569,1.50770423,1341.1,1340.9,0.05981845]
["bitfinex","ETHUSD",1673385911775,1.50770423,1341.1,1340.9,7.45749]
["bitfinex","ETHUSD",1673385912083,1.50770423,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385912455,0.50170423,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385912892,0.50170423,1341.1,1340.9,10.29335412]
["bitfinex","ETHUSD",1673385913122,0.50170423,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385914096,0.50170423,1341.1,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385914454,0.50170423,1341.1,1340.9,17.7510038]
["bitfinex","ETHUSD",1673385916048,15.63774229,1341.2,1340.9,18.86745332]
["bitfinex","ETHUSD",1673385916414,15.57174229,1341.2,1340.9,17.7510038]
["bitfinex","ETHUSD",1673385916648,15.57174229,1341.2,1340.9,18.86745332]
["bitfinex","ETHUSD",1673385917867,15.57174229,1341.2,1341.0,1.85058937]
["bitfinex","ETHUSD",1673385918028,15.57174229,1341.2,1340.9,26.32494332]
["bitfinex","ETHUSD",1673385918234,15.57174229,1341.2,1340.9,18.86727332]
["bitfinex","ETHUSD",1673385918659,15.57174229,1341.2,1340.9,17.7508238]
["bitfinex","ETHUSD",1673385918873,4.05717423,1341.1,1340.9,17.7508238]
["bitfinex","ETHUSD",1673385920445,4.05717423,1341.1,1340.9,18.86727332]
["bitfinex","ETHUSD",1673385920662,4.05717423,1341.1,1340.9,17.7508238]
["bitfinex","ETHUSD",1673385921331,1.55717423,1341.1,1340.9,18.86727332]
["bitfinex","ETHUSD",1673385921547,15.63774229,1341.2,1340.9,18.86727332]
["bitfinex","ETHUSD",1673385921724,15.57174229,1341.2,1340.9,11.40978332]
["bitfinex","ETHUSD",1673385924385,15.57174229,1341.2,1340.9,18.86745332]
["bitfinex","ETHUSD",1673385926539,15.57174229,1341.2,1340.9,11.40978332]
["bitfinex","ETHUSD",1673385926860,2.5,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385927521,2.5,1341.1,1340.9,10.29334576]
["bitfinex","ETHUSD",1673385928226,2.5,1341.1,1340.9,17.75101576]
["bitfinex","ETHUSD",1673385928895,2.5,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385929287,2.5,1341.1,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385930536,2.5,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385930910,2.5,1341.1,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385932983,2.49794127,1341.1,1340.9,17.75101288]
["bitfinex","ETHUSD",1673385933595,20.09183641,1341.2,1340.9,10.29334288]
["bitfinex","ETHUSD",1673385933850,4.50918364,1341.1,1340.9,10.29134288]
["bitfinex","ETHUSD",1673385934001,2.5,1341.1,1340.9,17.75101288]
["bitfinex","ETHUSD",1673385935484,2.5,1341.1,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385936259,2.5,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385936788,2.5,1341.1,1340.9,10.29333669]
["bitfinex","ETHUSD",1673385937373,2.5,1341.1,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385937583,2.5,1341.1,1340.9,10.29333669]
["bitfinex","ETHUSD",1673385937826,4.59567331,1341.1,1340.9,10.29333669]
["bitfinex","ETHUSD",1673385937993,4.59567331,1341.1,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385938417,4.59767331,1341.1,1340.9,17.74900669]
["bitfinex","ETHUSD",1673385938678,4.59567331,1341.1,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385939711,4.59567331,1341.1,1340.9,10.29333669]
["bitfinex","ETHUSD",1673385939922,2.09767331,1341.1,1340.9,7.51530845]
["bitfinex","ETHUSD",1673385940247,2.09567331,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385940809,4.59567331,1341.1,1340.9,7.51730845]
["bitfinex","ETHUSD",1673385941113,2.09567331,1341.1,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385941334,20.65133641,1341.2,1340.9,14.97497845]
["bitfinex","ETHUSD",1673385941507,17.80424229,1341.2,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385942483,20.58533641,1341.2,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385942802,15.30424229,1341.2,1340.9,17.75100669]
["bitfinex","ETHUSD",1673385943031,15.30424229,1341.2,1340.9,18.86745621]
["bitfinex","ETHUSD",1673385943913,15.30424229,1341.2,1341.0,1.85058847]
["bitfinex","ETHUSD",1673385944130,15.30424229,1341.2,1341.0,9.30764847]
["bitfinex","ETHUSD",1673385944376,15.30424229,1341.2,1341.0,7.51687845]
["bitfinex","ETHUSD",1673385944592,7.24954229,1341.2,1341.0,7.51687845]
["bitfinex","ETHUSD",1673385945186,6.69004229,1341.2,1341.0,7.51687845]
["bitfinex","ETHUSD",1673385946028,5.01704229,1341.2,1341.0,7.51687845]
["bitfinex","ETHUSD",1673385953998,5.01704229,1341.2,1341.0,7.51443029]
["bitfinex","ETHUSD",1673385954444,3.83462848,1341.2,1341.0,7.51443029]
["bitfinex","ETHUSD",1673385955257,0.066,1341.3,1341.0,26.23910617]
["bitfinex","ETHUSD",1673385955476,11.11319412,1341.4,1341.1,5.66084876]
["bitfinex","ETHUSD",1673385955792,11.11319412,1341.4,1341.2,7.456]
["bitfinex","ETHUSD",1673385955793,12.12976064,1341.4,1341.2,7.456]
["bitfinex","ETHUSD",1673385956044,12.12976064,1341.4,1341.2,7.51581845]
["bitfinex","ETHUSD",1673385956204,12.12976064,1341.4,1341.2,0.05981845]
["bitfinex","ETHUSD",1673385956205,11.57036064,1341.4,1341.2,0.05981845]
["bitfinex","ETHUSD",1673385956415,11.57036064,1341.4,1341.1,25.20493669]
["bitfinex","ETHUSD",1673385956661,11.57036064,1341.4,1341.1,30.06233274]
["bitfinex","ETHUSD",1673385957412,11.57036064,1341.4,1341.1,30.06181336]
["bitfinex","ETHUSD",1673385957788,11.57036064,1341.4,1341.1,22.60532336]
["bitfinex","ETHUSD",1673385958177,11.57036064,1341.4,1341.1,22.60532544]
["bitfinex","ETHUSD",1673385958753,11.57036064,1341.4,1341.1,19.8298145]
["bitfinex","ETHUSD",1673385959142,11.57036064,1341.4,1341.1,12.3734745]
["bitfinex","ETHUSD",1673385959369,21.80636476,1341.4,1341.1,12.3734745]
["bitfinex","ETHUSD",1673385959581,21.80636476,1341.4,1341.1,7.51607845]
["bitfinex","ETHUSD",1673385959839,35.80636476,1341.4,1341.1,7.51607845]
["bitfinex","ETHUSD",1673385960512,35.80636476,1341.4,1341.1,0.05981845]
["bitfinex","ETHUSD",1673385960727,35.80636476,1341.4,1341.0,38.32744042]
["bitfinex","ETHUSD",1673385960978,35.80636476,1341.4,1341.0,42.1378763]
["bitfinex","ETHUSD",1673385961171,35.80636476,1341.4,1341.0,44.60089734]
["bitfinex","ETHUSD",1673385961594,33.02527064,1341.4,1341.0,44.60089734]
["bitfinex","ETHUSD",1673385962209,11.57036064,1341.4,1341.0,52.05801734]
["bitfinex","ETHUSD",1673385962422,11.57036064,1341.4,1341.0,53.17446686]
["bitfinex","ETHUSD",1673385962646,11.57036064,1341.4,1341.0,52.05801734]
["bitfinex","ETHUSD",1673385963680,11.57036064,1341.4,1341.0,33.33341146]
["bitfinex","ETHUSD",1673385963681,24.1630639,1341.4,1341.0,33.33341146]
["bitfinex","ETHUSD",1673385963893,24.1630639,1341.4,1341.0,30.8703768]
["bitfinex","ETHUSD",1673385964118,38.1630639,1341.4,1341.0,28.09476845]
["bitfinex","ETHUSD",1673385964405,38.1630639,1341.4,1341.0,33.87888845]
["bitfinex","ETHUSD",1673385964611,30.7081339,1341.4,1341.0,44.1116168]
["bitfinex","ETHUSD",1673385964872,30.7081339,1341.4,1341.0,41.33600845]
["bitfinex","ETHUSD",1673385965180,38.1630239,1341.4,1341.0,41.33600845]
["bitfinex","ETHUSD",1673385965989,38.1630239,1341.4,1341.0,33.87888845]
["bitfinex","ETHUSD",1673385966201,38.1630239,1341.4,1341.0,36.65448384]
["bitfinex","ETHUSD",1673385967497,38.19999174,1341.4,1341.0,36.65448384]
["bitfinex","ETHUSD",1673385967671,45.65488174,1341.4,1341.0,29.19736384]
["bitfinex","ETHUSD",1673385967895,4.56548817,1341.3,1341.0,36.65448384]
["bitfinex","ETHUSD",1673385968074,33.12821848,1341.4,1341.0,29.19736384]
["bitfinex","ETHUSD",1673385968429,25.60732848,1341.4,1341.0,41.33600845]
["bitfinex","ETHUSD",1673385968600,25.60732848,1341.4,1341.0,33.87888845]
["bitfinex","ETHUSD",1673385968812,25.60732848,1341.4,1341.0,36.65450684]
["bitfinex","ETHUSD",1673385969766,25.60732848,1341.4,1341.0,41.58139224]
["bitfinex","ETHUSD",1673385969973,25.60732848,1341.4,1341.0,44.7895235]
["bitfinex","ETHUSD",1673385970286,25.60732848,1341.4,1341.1,1.85033072]
["bitfinex","ETHUSD",1673385970516,25.60732848,1341.4,1341.2,7.456]
["bitfinex","ETHUSD",1673385970861,17.83462848,1341.4,1341.2,7.51581845]
["bitfinex","ETHUSD",1673385973331,17.83462848,1341.4,1341.2,0.05981845]
["bitfinex","ETHUSD",1673385973545,20.59257133,1341.4,1341.1,22.42874845]
["bitfinex","ETHUSD",1673385977236,20.59257133,1341.4,1341.1,14.97243845]
["bitfinex","ETHUSD",1673385978832,20.59257133,1341.4,1341.1,17.74791814]
["bitfinex","ETHUSD",1673385980310,20.59257133,1341.4,1341.1,10.29160814]
["bitfinex","ETHUSD",1673385980520,20.59257133,1341.4,1341.1,7.51612845]
["bitfinex","ETHUSD",1673385981026,20.59257133,1341.4,1341.1,14.97268845]
["bitfinex","ETHUSD",1673385981238,20.59257133,1341.4,1341.1,17.74816814]
["bitfinex","ETHUSD",1673385981451,20.59257133,1341.4,1341.1,10.29160814]
["bitfinex","ETHUSD",1673385981665,20.59257133,1341.4,1341.1,7.51612845]
["bitfinex","ETHUSD",1673385982606,28.04753133,1341.4,1341.1,10.29160814]
["bitfinex","ETHUSD",1673385984135,28.04753133,1341.4,1341.1,7.51612845]
["bitfinex","ETHUSD",1673385986512,28.04753133,1341.4,1341.1,22.42924845]
["bitfinex","ETHUSD",1673385986513,20.59257133,1341.4,1341.1,22.42924845]
["bitfinex","ETHUSD",1673385986730,17.83462848,1341.4,1341.1,22.90619957]
["bitfinex","ETHUSD",1673385987048,3.83462848,1341.4,1341.1,22.90619957]
["bitfinex","ETHUSD",1673385987575,3.83662848,1341.4,1341.1,22.90419957]
["bitfinex","ETHUSD",1673385987788,3.83462848,1341.4,1341.1,22.90619957]
["bitfinex","ETHUSD",1673385988716,6.6157226,1341.4,1341.1,14.97268845]
["bitfinex","ETHUSD",1673385988938,6.6157226,1341.4,1341.1,17.74822979]
["bitfinex","ETHUSD",1673385989258,6.6157226,1341.4,1341.1,14.97268845]
["bitfinex","ETHUSD",1673385990387,20.6157226,1341.4,1341.1,14.97268845]
["bitfinex","ETHUSD",1673385990607,20.6157226,1341.4,1341.1,7.51612845]
["bitfinex","ETHUSD",1673385991691,20.6157226,1341.4,1341.1,10.29169171]
["bitfinex","ETHUSD",1673385993476,20.6157226,1341.4,1341.1,25.20481171]
["bitfinex","ETHUSD",1673385993477,14.03696784,1341.4,1341.1,25.20481171]
["bitfinex","ETHUSD",1673385994002,16.81806196,1341.4,1341.1,17.74825171]
["bitfinex","ETHUSD",1673385994912,16.81806196,1341.4,1341.1,18.86470123]
["bitfinex","ETHUSD",1673385997068,2.81806196,1341.4,1341.1,18.86470123]
["bitfinex","ETHUSD",1673385997375,0.03696784,1341.4,1341.2,9.30606119]
["bitfinex","ETHUSD",1673385997556,0.03696784,1341.4,1341.2,7.51558845]
["bitfinex","ETHUSD",1673386000091,0.03696784,1341.4,1341.2,22.42758845]
["bitfinex","ETHUSD",1673386000535,0.03696784,1341.4,1341.2,22.4241026]
["bitfinex","ETHUSD",1673386001139,0.03696784,1341.4,1341.3,2.5]
["bitfinex","ETHUSD",1673386001496,0.03696784,1341.4,1341.3,14.9109]
["bitfinex","ETHUSD",1673386001688,0.03696784,1341.4,1341.3,14.97071845]
["bitfinex","ETHUSD",1673386001899,2.78109412,1341.5,1341.3,14.97071845]
["bitfinex","ETHUSD",1673386002112,9.62413881,1341.5,1341.3,14.97071845]
["bitfinex","ETHUSD",1673386004970,9.62413881,1341.5,1341.3,7.51526845]
["bitfinex","ETHUSD",1673386006332,9.62413881,1341.5,1341.3,0.05981845]
["bitfinex","ETHUSD",1673386006544,9.62413881,1341.5,1341.2,22.42675845]
["bitfinex","ETHUSD",1673386008704,9.62413881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386010014,9.62613881,1341.5,1341.2,7.51327845]
["bitfinex","ETHUSD",1673386010233,9.62413881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386010597,0.96241388,1341.4,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386010919,9.69013881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386011242,9.62413881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386011799,9.62413881,1341.5,1341.2,14.97127845]
["bitfinex","ETHUSD",1673386013062,9.62413881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386013480,9.62413881,1341.5,1341.2,14.97127845]
["bitfinex","ETHUSD",1673386014220,9.62413881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386014925,0.96241388,1341.4,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386015122,9.69013881,1341.5,1341.2,7.51527845]
["bitfinex","ETHUSD",1673386015334,9.62413881,1341.5,1341.2,14.97127845]
["bitfinex","ETHUSD",1673386015586,9.62413881,1341.5,1341.2,22.42727845]
["bitfinex","ETHUSD",1673386016222,6.57875476,1341.5,1341.2,14.97127845]
["bitfinex","ETHUSD",1673386019669,2.78109412,1341.4,1341.2,14.97127845]
["bitfinex","ETHUSD",1673386020000,25.14630412,1341.4,1341.2,0.05981845]
["bitfinex","ETHUSD",1673386020313,17.69087412,1341.4,1341.0,20.08116797]
["bitfinex","ETHUSD",1673386020530,13.8853658,1341.4,1341.0,30.31358609]
["bitfinex","ETHUSD",1673386020895,15.5583658,1341.4,1341.0,22.85682609]
["bitfinex","ETHUSD",1673386021167,15.5583658,1341.4,1341.0,30.31378609]
["bitfinex","ETHUSD",1673386021365,23.0132558,1341.4,1341.0,30.31378609]
["bitfinex","ETHUSD",1673386021537,15.5583658,1341.4,1341.0,30.31378609]
["bitfinex","ETHUSD",1673386022177,8.1034758,1341.4,1341.1,1.85043919]
["bitfinex","ETHUSD",1673386022379,8.1034758,1341.4,1341.0,34.99524797]
["bitfinex","ETHUSD",1673386022601,15.5583858,1341.4,1341.0,37.77090609]
["bitfinex","ETHUSD",1673386022806,8.1034758,1341.4,1341.0,45.22802609]
["bitfinex","ETHUSD",1673386023034,15.59535364,1341.4,1341.0,27.53812797]
["bitfinex","ETHUSD",1673386023270,8.14044364,1341.4,1341.0,34.99524797]
["bitfinex","ETHUSD",1673386023426,8.14044364,1341.4,1341.0,37.77091536]
["bitfinex","ETHUSD",1673386024173,8.14044364,1341.4,1341.0,37.76805893]
["bitfinex","ETHUSD",1673386024499,8.14044364,1341.4,1341.0,41.57849481]
["bitfinex","ETHUSD",1673386024677,8.14044364,1341.4,1341.0,34.99239154]
["bitfinex","ETHUSD",1673386024895,8.14044364,1341.4,1341.0,36.65163381]
["bitfinex","ETHUSD",1673386025461,15.59555364,1341.4,1341.0,36.65163381]
["bitfinex","ETHUSD",1673386025681,8.14044364,1341.4,1341.0,41.57851921]
["bitfinex","ETHUSD",1673386025983,15.59555364,1341.4,1341.0,31.34570742]
["bitfinex","ETHUSD",1673386026224,8.14044364,1341.4,1341.0,34.12137634]
["bitfinex","ETHUSD",1673386026390,8.14044364,1341.4,1341.0,40.46204682]
["bitfinex","ETHUSD",1673386026580,8.14044364,1341.4,1341.0,37.6863779]
["bitfinex","ETHUSD",1673386026790,8.14044364,1341.4,1341.0,33.87594202]
["bitfinex","ETHUSD",1673386027046,8.14044364,1341.4,1341.0,36.65162593]
["bitfinex","ETHUSD",1673386027354,8.14044364,1341.4,1341.0,44.10874593]
["bitfinex","ETHUSD",1673386027573,23.05054364,1341.4,1341.0,26.41882202]
["bitfinex","ETHUSD",1673386027747,15.59549364,1341.4,1341.0,26.41882202]
["bitfinex","ETHUSD",1673386027936,2.30505436,1341.3,1341.0,36.65165336]
["bitfinex","ETHUSD",1673386028308,4.55706196,1341.4,1341.0,36.65165336]
["bitfinex","ETHUSD",1673386028612,4.55706196,1341.4,1341.1,1.85031573]
["bitfinex","ETHUSD",1673386028613,1.70996784,1341.4,1341.1,1.85031573]
["bitfinex","ETHUSD",1673386028821,9.16494784,1341.4,1341.1,1.85031573]
["bitfinex","ETHUSD",1673386029139,1.70996784,1341.4,1341.1,12.08251707]
["bitfinex","ETHUSD",1673386029311,1.70996784,1341.4,1341.1,10.29201979]
["bitfinex","ETHUSD",1673386029523,0.17099678,1341.3,1341.1,10.29201979]
["bitfinex","ETHUSD",1673386029744,1.70996784,1341.4,1341.1,17.74845979]
["bitfinex","ETHUSD",1673386029930,9.16495784,1341.4,1341.1,2.83552979]
["bitfinex","ETHUSD",1673386030143,9.16495784,1341.4,1341.1,2.77571134]
["bitfinex","ETHUSD",1673386030392,1.70996784,1341.4,1341.1,12.08253282]
["bitfinex","ETHUSD",1673386030555,1.70996784,1341.4,1341.1,2.83552979]
["bitfinex","ETHUSD",1673386030773,9.16499784,1341.4,1341.1,2.77571134]
["bitfinex","ETHUSD",1673386030998,9.16499784,1341.4,1341.0,37.76748288]
["bitfinex","ETHUSD",1673386031229,10.5638741,1341.4,1341.1,1.8503517]
["bitfinex","ETHUSD",1673386031441,18.0189041,1341.4,1341.1,4.62606304]
["bitfinex","ETHUSD",1673386031715,18.0189041,1341.4,1341.0,20.07831154]
["bitfinex","ETHUSD",1673386031716,10.5638741,1341.4,1341.0,37.76793288]
["bitfinex","ETHUSD",1673386031942,10.5638741,1341.4,1341.1,1.8503538]
["bitfinex","ETHUSD",1673386032168,10.5638741,1341.4,1341.1,4.62606514]
["bitfinex","ETHUSD",1673386032390,3.1088441,1341.4,1341.1,7.4565]
["bitfinex","ETHUSD",1673386032583,5.1088441,1341.4,1341.1,10.29202979]
["bitfinex","ETHUSD",1673386032793,0.51088441,1341.3,1341.1,7.51631845]
["bitfinex","ETHUSD",1673386033020,5.1748441,1341.4,1341.1,7.51631845]
["bitfinex","ETHUSD",1673386033321,12.5640541,1341.4,1341.1,2.83552979]
["bitfinex","ETHUSD",1673386033531,18.0192641,1341.4,1341.0,30.31086288]
["bitfinex","ETHUSD",1673386033722,18.0192641,1341.4,1341.1,1.85035481]
["bitfinex","ETHUSD",1673386033723,18.0189441,1341.4,1341.1,1.85035481]
["bitfinex","ETHUSD",1673386033939,20.80003822,1341.4,1341.1,1.85035481]
["bitfinex","ETHUSD",1673386034388,2.08000382,1341.3,1341.1,1.85035481]
["bitfinex","ETHUSD",1673386034548,7.45559,1341.3,1341.0,20.07831154]
["bitfinex","ETHUSD",1673386034769,13.41082822,1341.4,1341.1,1.85038563]
["bitfinex","ETHUSD",1673386035126,17.14248886,1341.4,1341.0,45.22516288]
["bitfinex","ETHUSD",1673386035299,4.21424889,1341.3,1341.0,27.53532154]
["bitfinex","ETHUSD",1673386035508,4.21424889,1341.3,1341.0,30.31093789]
["bitfinex","ETHUSD",1673386035509,1.71424889,1341.3,1341.0,30.31093789]
["bitfinex","ETHUSD",1673386036056,5.51190953,1341.3,1341.0,30.31093789]
["bitfinex","ETHUSD",1673386036267,5.51190953,1341.3,1341.0,34.99244154]
["bitfinex","ETHUSD",1673386036472,5.51190953,1341.3,1341.1,1.85035981]
["bitfinex","ETHUSD",1673386036688,0.55119095,1341.2,1341.1,1.85035981]
["bitfinex","ETHUSD",1673386036899,5.57790953,1341.3,1341.2,0.55119094]
["bitfinex","ETHUSD",1673386037069,5.51190953,1341.3,1341.2,0.55119094]
["bitfinex","ETHUSD",1673386040579,5.50911198,1341.3,1341.2,0.55119094]
["bitfinex","ETHUSD",1673386043832,8.00911198,1341.3,1341.2,0.55119094]
["bitfinex","ETHUSD",1673386044478,5.50911198,1341.3,1341.2,0.55119094]
["bitfinex","ETHUSD",1673386044699,5.50911198,1341.3,1341.0,42.44901154]
["bitfinex","ETHUSD",1673386045005,3.79766064,1341.3,1341.0,42.44901154]
["bitfinex","ETHUSD",1673386045396,3.79766064,1341.3,1341.1,1.85041022]
["bitfinex","ETHUSD",1673386045950,3.79766064,1341.3,1341.0,42.44901154]
["bitfinex","ETHUSD",1673386046117,6.29766064,1341.3,1341.0,42.44901154]
["bitfinex","ETHUSD",1673386046330,21.20862064,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386046641,25.1249659,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386046886,17.6694859,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386047419,17.6694859,1341.3,1341.0,29.19462068]
["bitfinex","ETHUSD",1673386047736,20.45058002,1341.3,1341.0,29.19462068]
["bitfinex","ETHUSD",1673386048264,20.45058002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386048638,17.95058002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386048868,15.1694859,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386049341,17.95058002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386049496,15.1694859,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386049858,19.95058002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386050089,17.1694859,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386050225,17.95058002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386050438,17.95058002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386050695,10.49510002,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386050901,15.1695259,1341.3,1341.0,21.73759068]
["bitfinex","ETHUSD",1673386051082,15.1695259,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386051752,15.1715259,1341.3,1341.0,18.95986202]
["bitfinex","ETHUSD",1673386051917,15.1695259,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386052720,17.95062002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386053935,25.40614002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386054161,5.040614,1341.2,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386054385,2.5,1341.2,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386055006,2.502,1341.2,1341.0,18.95986202]
["bitfinex","ETHUSD",1673386055229,2.5,1341.2,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386055851,32.92835002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386056057,32.86235002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386058028,32.86435002,1341.3,1341.0,18.95986202]
["bitfinex","ETHUSD",1673386058276,32.86235002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386058495,5.786235,1341.2,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386058693,32.92835002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386058907,25.40848002,1341.3,1341.0,18.95986202]
["bitfinex","ETHUSD",1673386059235,25.40648002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386059395,17.95062002,1341.3,1341.0,18.96186202]
["bitfinex","ETHUSD",1673386060985,17.95062002,1341.3,1341.0,26.41895202]
["bitfinex","ETHUSD",1673386061198,17.95062002,1341.3,1341.0,20.84784725]
["bitfinex","ETHUSD",1673386061411,1.71493468,1341.2,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386061955,25.47230002,1341.3,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386062282,25.40630002,1341.3,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386063120,17.95062002,1341.3,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386063279,17.95062002,1341.3,1341.0,13.39075725]
["bitfinex","ETHUSD",1673386063493,25.40629002,1341.3,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386063731,5.040629,1341.2,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386064904,12.496749,1341.2,1341.0,10.61496202]
["bitfinex","ETHUSD",1673386065239,9.996749,1341.2,1341.0,10.61195448]
["bitfinex","ETHUSD",1673386065927,2.540629,1341.2,1341.0,10.61195448]
["bitfinex","ETHUSD",1673386067269,2.542629,1341.2,1341.0,10.60995448]
["bitfinex","ETHUSD",1673386067480,2.540629,1341.2,1341.0,10.61195448]
["bitfinex","ETHUSD",1673386071632,2.542629,1341.2,1341.0,10.60995448]
["bitfinex","ETHUSD",1673386071941,2.540629,1341.2,1341.0,10.61195448]
["bitfinex","ETHUSD",1673386079943,9.996639,1341.2,1341.0,10.61195448]
["bitfinex","ETHUSD",1673386080531,2.0056639,1341.1,1341.0,0.05981845]
["bitfinex","ETHUSD",1673386080745,9.996639,1341.2,1341.0,0.05981845]
["bitfinex","ETHUSD",1673386080746,10.062639,1341.2,1341.0,1.85054299]
["bitfinex","ETHUSD",1673386080954,5.040629,1341.2,1341.0,1.85054299]
["bitfinex","ETHUSD",1673386081606,5.040629,1341.2,1340.9,19.17893079]
["bitfinex","ETHUSD",1673386082249,5.32172312,1341.2,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386082646,2.540629,1341.2,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386088107,4.020629,1341.2,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386088372,2.520629,1341.2,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386093311,15.25785312,1341.2,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386093527,1.52578531,1341.1,1341.0,1.85059521]
["bitfinex","ETHUSD",1673386093838,1.52578531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386093839,16.43890531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386093997,8.98234531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386095266,4.02578531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386096755,1.52578531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386097152,4.02578531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386097605,11.48239531,1341.1,1340.9,7.82921845]
["bitfinex","ETHUSD",1673386098653,15.28005595,1341.1,1340.9,0.05981845]
["bitfinex","ETHUSD",1673386098863,4.94590017,1341.0,1340.8,12.33136797]
["bitfinex","ETHUSD",1673386099266,4.94590017,1341.0,1340.9,1.85071626]
["bitfinex","ETHUSD",1673386099493,4.94590017,1341.0,1340.8,15.10719079]
["bitfinex","ETHUSD",1673386099705,4.94590017,1341.0,1340.8,4.69869079]
["bitfinex","ETHUSD",1673386099901,3.79766064,1341.0,1340.8,1.86304952]
["bitfinex","ETHUSD",1673386100555,3.79766064,1341.0,1340.8,6.48957824]
["bitfinex","ETHUSD",1673386100775,3.79766064,1341.0,1340.8,4.69869079]
["bitfinex","ETHUSD",1673386100947,3.79766064,1341.0,1340.8,4.63887234]
["bitfinex","ETHUSD",1673386102515,5.33596102,1341.0,1340.8,4.63887234]
["bitfinex","ETHUSD",1673386103164,5.33596102,1341.0,1340.8,3.52242282]
["bitfinex","ETHUSD",1673386103722,5.33596102,1341.0,1340.8,5.3731258]
["bitfinex","ETHUSD",1673386103877,5.33596102,1341.0,1340.8,0.80641845]
["bitfinex","ETHUSD",1673386104090,12.79314102,1341.0,1340.8,0.7466]
["bitfinex","ETHUSD",1673386104314,5.07697474,1340.9,1340.8,0.7466]
["bitfinex","ETHUSD",1673386104542,29.10798474,1340.9,1340.7,19.22261845]
["bitfinex","ETHUSD",1673386104759,29.10798474,1340.9,1340.7,0.05981845]
["bitfinex","ETHUSD",1673386104760,1.673,1340.8,1340.7,0.05981845]
["bitfinex","ETHUSD",1673386105092,17.82875847,1340.8,1340.6,1.1764908]
["bitfinex","ETHUSD",1673386105251,17.82875847,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386106362,10.37052847,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386106927,10.37252847,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386107178,10.37052847,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386107500,10.40749631,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386108292,2.94926631,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386109461,10.40755631,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386109821,17.86584631,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386110011,2.94926631,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386110225,0.03696784,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386110612,3.79766064,1340.7,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386110919,2.60296784,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386111145,6.33462848,1340.8,1340.6,0.06004128]
["bitfinex","ETHUSD",1673386111357,0.03696784,1340.8,1340.6,14.97870128]
["bitfinex","ETHUSD",1673386111567,0.03696784,1340.8,1340.6,25.27410783]
["bitfinex","ETHUSD",1673386112132,38.90170038,1341.0,1340.6,28.06355735]
["bitfinex","ETHUSD",1673386112133,32.5194,1341.0,1340.6,28.06355735]
["bitfinex","ETHUSD",1673386112345,3.79766064,1340.9,1340.6,31.86569535]
["bitfinex","ETHUSD",1673386112494,3.79766064,1340.9,1340.7,3.18656954]
["bitfinex","ETHUSD",1673386112861,3.79766064,1340.9,1340.8,7.45823]
["bitfinex","ETHUSD",1673386113132,3.79766064,1340.9,1340.8,7.51804845]
["bitfinex","ETHUSD",1673386113297,3.79766064,1340.9,1340.8,0.05981845]
["bitfinex","ETHUSD",1673386113455,3.79766064,1340.9,1340.7,22.43532845]
["bitfinex","ETHUSD",1673386113889,3.79766064,1340.9,1340.7,14.97681845]
["bitfinex","ETHUSD",1673386114635,3.79766064,1340.9,1340.7,7.51831845]
["bitfinex","ETHUSD",1673386118320,3.79766064,1340.9,1340.7,10.32457419]
["bitfinex","ETHUSD",1673386118713,3.79766064,1340.9,1340.7,2.86607419]
["bitfinex","ETHUSD",1673386118919,3.79766064,1340.9,1340.7,2.80625574]
["bitfinex","ETHUSD",1673386119452,3.79766064,1340.9,1340.6,20.60405735]
["bitfinex","ETHUSD",1673386119661,3.79766064,1340.9,1340.7,1.85081231]
["bitfinex","ETHUSD",1673386120708,37.79993784,1341.0,1340.7,1.85081231]
["bitfinex","ETHUSD",1673386120952,34.07416848,1341.0,1340.7,1.85081231]
["bitfinex","ETHUSD",1673386121339,34.07416848,1341.0,1340.6,20.60383735]
["bitfinex","ETHUSD",1673386121547,34.07416848,1341.0,1340.6,27.55908908]
["bitfinex","ETHUSD",1673386121753,34.07416848,1341.0,1340.7,1.85083115]
["bitfinex","ETHUSD",1673386124384,34.07416848,1341.0,1340.7,9.30961115]
["bitfinex","ETHUSD",1673386124595,34.07416848,1341.0,1340.7,7.51859845]
["bitfinex","ETHUSD",1673386125379,26.58006064,1341.0,1340.7,26.23043033]
["bitfinex","ETHUSD",1673386125596,26.58006064,1341.0,1340.8,2.62304303]
["bitfinex","ETHUSD",1673386125757,26.58006064,1341.0,1340.8,10.08106303]
["bitfinex","ETHUSD",1673386125959,26.58006064,1341.0,1340.8,7.51783845]
["bitfinex","ETHUSD",1673386126507,18.35726064,1341.0,1340.8,7.51783845]
["bitfinex","ETHUSD",1673386127143,18.35726064,1341.0,1340.8,7.51797845]
["bitfinex","ETHUSD",1673386128753,18.35726064,1341.0,1340.8,0.006]
["bitfinex","ETHUSD",1673386128955,18.35726064,1341.0,1340.8,0.003]
["bitfinex","ETHUSD",1673386129167,20.9452477,1341.0,1340.8,0.003]
["bitfinex","ETHUSD",1673386130012,28.4023777,1341.0,1340.8,0.003]
["bitfinex","ETHUSD",1673386130336,28.4023777,1341.0,1340.7,2.51859845]
["bitfinex","ETHUSD",1673386136045,28.4023777,1341.0,1340.6,22.31750318]
["bitfinex","ETHUSD",1673386136366,35.8595077,1341.0,1340.7,1.85083005]
["bitfinex","ETHUSD",1673386136573,3.58595077,1340.9,1340.7,1.85083005]
["bitfinex","ETHUSD",1673386136746,43.3829777,1341.0,1340.7,1.85083005]
["bitfinex","ETHUSD",1673386136953,43.3169777,1341.0,1340.7,1.85083005]
["bitfinex","ETHUSD",1673386137809,43.3169777,1341.0,1340.7,2.96727957]
["bitfinex","ETHUSD",1673386138042,43.3169777,1341.0,1340.7,1.11644952]
["bitfinex","ETHUSD",1673386138203,43.3169777,1341.0,1340.7,1.85083384]
["bitfinex","ETHUSD",1673386138420,35.8595077,1341.0,1340.7,1.85083384]
["bitfinex","ETHUSD",1673386139389,35.8595077,1341.0,1340.7,2.96728336]
["bitfinex","ETHUSD",1673386143507,35.8595077,1341.0,1340.7,1.85083384]
["bitfinex","ETHUSD",1673386143717,31.18347182,1341.0,1340.6,26.4289089]
["bitfinex","ETHUSD",1673386143924,31.18347182,1341.0,1340.7,1.85092481]
["bitfinex","ETHUSD",1673386144308,31.18347182,1341.0,1340.7,9.30970481]
["bitfinex","ETHUSD",1673386144517,31.18347182,1341.0,1340.7,7.55778]
["bitfinex","ETHUSD",1673386145721,20.9452477,1341.0,1340.7,7.55778]
["bitfinex","ETHUSD",1673386147518,20.9452477,1341.0,1340.7,8.67422952]
["bitfinex","ETHUSD",1673386147676,20.9452477,1341.0,1340.7,7.55778]
["bitfinex","ETHUSD",1673386148750,28.4023877,1341.0,1340.7,7.55778]
["bitfinex","ETHUSD",1673386149011,28.4023877,1341.0,1340.8,1.8508423]
["bitfinex","ETHUSD",1673386149197,2.84023877,1340.9,1340.7,8.67422952]
["bitfinex","ETHUSD",1673386149367,28.4683877,1341.0,1340.8,1.85085021]
["bitfinex","ETHUSD",1673386149567,28.4023877,1341.0,1340.8,1.85085021]
["bitfinex","ETHUSD",1673386149828,28.4023877,1341.0,1340.7,15.43648]
["bitfinex","ETHUSD",1673386149829,31.18348182,1341.0,1340.7,15.43648]
["bitfinex","ETHUSD",1673386150008,28.4023877,1341.0,1340.7,16.55292952]
["bitfinex","ETHUSD",1673386150214,31.18348182,1341.0,1340.7,15.43648]
["bitfinex","ETHUSD",1673386150570,31.18348182,1341.0,1340.7,16.55292952]
["bitfinex","ETHUSD",1673386150776,31.18348182,1341.0,1340.7,15.43648]
["bitfinex","ETHUSD",1673386150989,31.18348182,1341.0,1340.7,16.55292952]
["bitfinex","ETHUSD",1673386151200,3.76643787,1340.9,1340.7,15.43648]
["bitfinex","ETHUSD",1673386151518,3.76643787,1340.9,1340.7,7.9777]
["bitfinex","ETHUSD",1673386151927,1.26643787,1340.9,1340.7,7.9777]
["bitfinex","ETHUSD",1673386152833,1.26643787,1340.9,1340.7,15.43644]
["bitfinex","ETHUSD",1673386153707,1.26643787,1340.9,1340.7,7.9777]
["bitfinex","ETHUSD",1673386153708,8.72410787,1340.9,1340.7,7.9777]
["bitfinex","ETHUSD",1673386153924,0.87241079,1340.8,1340.7,7.9777]
["bitfinex","ETHUSD",1673386154163,0.87241079,1340.8,1340.7,9.82868402]
["bitfinex","ETHUSD",1673386154460,0.87241079,1340.8,1340.7,1.94998402]
["bitfinex","ETHUSD",1673386154779,0.87241079,1340.8,1340.7,1.85098402]
["bitfinex","ETHUSD",1673386154948,1.26643787,1340.9,1340.7,1.85098402]
["bitfinex","ETHUSD",1673386155297,3.76643787,1340.9,1340.7,1.85098402]
["bitfinex","ETHUSD",1673386156665,3.76643787,1340.9,1340.6,11.5110189]
["bitfinex","ETHUSD",1673386156829,3.76643787,1340.9,1340.6,8.7347708]
["bitfinex","ETHUSD",1673386157042,3.76643787,1340.9,1340.6,7.61832128]
["bitfinex","ETHUSD",1673386157286,0.37664379,1340.8,1340.6,7.61832128]
["bitfinex","ETHUSD",1673386159222,3.76643787,1340.9,1340.6,7.61832128]
["bitfinex","ETHUSD",1673386159763,6.54753199,1340.9,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386160334,1.26643787,1340.9,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386160976,3.26643787,1340.9,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386161304,1.26643787,1340.9,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386161933,6.54753199,1340.9,1340.6,0.15661946]
["bitfinex","ETHUSD",1673386162152,0.6547532,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386162351,6.61353199,1340.9,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386162557,12.01819263,1340.9,1340.6,7.51676946]
["bitfinex","ETHUSD",1673386162771,12.01819263,1340.9,1340.6,7.61576946]
["bitfinex","ETHUSD",1673386163449,9.51819263,1340.9,1340.6,7.61576946]
["bitfinex","ETHUSD",1673386163973,9.51819263,1340.9,1340.6,15.07510946]
["bitfinex","ETHUSD",1673386164129,0.95181926,1340.8,1340.6,15.07510946]
["bitfinex","ETHUSD",1673386164344,0.95181926,1340.8,1340.6,17.85166498]
["bitfinex","ETHUSD",1673386165081,0.95181926,1340.8,1340.6,15.07510946]
["bitfinex","ETHUSD",1673386169325,0.95181926,1340.8,1340.6,17.85164139]
["bitfinex","ETHUSD",1673386169907,0.95181926,1340.8,1340.6,15.07510946]
["bitfinex","ETHUSD",1673386170121,0.95181926,1340.8,1340.6,17.85164902]
["bitfinex","ETHUSD",1673386170330,0.97781927,1340.8,1340.6,17.85164902]
["bitfinex","ETHUSD",1673386170528,0.97781927,1340.8,1340.6,15.07510946]
["bitfinex","ETHUSD",1673386171166,1.01178193,1340.7,1340.6,7.61576946]
["bitfinex","ETHUSD",1673386171424,3.54381927,1340.8,1340.6,0.15661946]
["bitfinex","ETHUSD",1673386171740,3.47781927,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386174124,7.27547991,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386175060,4.77547991,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386175267,7.27547991,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386175478,4.77547991,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386175720,7.27547991,1340.8,1340.6,0.05761946]
["bitfinex","ETHUSD",1673386175918,7.27547991,1340.8,1340.6,7.51689946]
["bitfinex","ETHUSD",1673386176130,4.77547991,1340.8,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386180836,4.77547991,1340.8,1340.6,0.15661946]
["bitfinex","ETHUSD",1673386181073,4.77547991,1340.8,1340.6,7.51689946]
["bitfinex","ETHUSD",1673386181325,4.77547991,1340.8,1340.6,7.61589946]
["bitfinex","ETHUSD",1673386182478,4.77547991,1340.8,1340.6,10.39250767]
["bitfinex","ETHUSD",1673386186253,3.82366065,1340.8,1340.6,10.39250767]
["bitfinex","ETHUSD",1673386192315,3.82366065,1340.8,1340.6,11.50895719]
["bitfinex","ETHUSD",1673386193058,3.82366065,1340.8,1340.6,18.96829719]
["bitfinex","ETHUSD",1673386195093,3.82366065,1340.8,1340.6,17.84867094]
["bitfinex","ETHUSD",1673386197478,3.82366065,1340.8,1340.6,10.38933094]
["bitfinex","ETHUSD",1673386197703,4.7883767,1340.8,1340.6,10.38933094]
["bitfinex","ETHUSD",1673386198149,4.7483767,1340.8,1340.6,10.38933094]
["bitfinex","ETHUSD",1673386201366,3.78366065,1340.8,1340.6,10.38933094]
["bitfinex","ETHUSD",1673386201774,3.78366065,1340.8,1340.6,17.84867094]
["bitfinex","ETHUSD",1673386202983,3.78366065,1340.8,1340.6,2.93005094]
["bitfinex","ETHUSD",1673386203288,3.78366065,1340.8,1340.6,7.51371273]
["bitfinex","ETHUSD",1673386203669,3.78366065,1340.8,1340.6,10.38932094]
["bitfinex","ETHUSD",1673386203880,4.9943767,1340.8,1340.6,10.38932094]
["bitfinex","ETHUSD",1673386204035,4.9943767,1340.8,1340.6,2.93005094]
["bitfinex","ETHUSD",1673386204246,4.9943767,1340.8,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386205652,4.9943767,1340.8,1340.6,7.51365273]
["bitfinex","ETHUSD",1673386205869,4.9943767,1340.8,1340.6,7.61265273]
["bitfinex","ETHUSD",1673386206401,6.12309831,1340.7,1340.6,0.15344273]
["bitfinex","ETHUSD",1673386206609,6.12309831,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386206975,8.62309831,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386207344,8.66006615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386207866,16.11885615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386208236,8.66006615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386209721,16.11885615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386210493,10.33206615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386211664,32.70843615,1340.7,1340.6,0.05444273]
["bitfinex","ETHUSD",1673386212649,32.70843615,1340.7,1340.6,2.73e-06]
["bitfinex","ETHUSD",1673386212650,10.33206615,1340.7,1340.6,2.73e-06]
["bitfinex","ETHUSD",1673386213118,13.11316027,1340.7,1340.6,2.73e-06]
["bitfinex","ETHUSD",1673386213432,13.11316027,1340.7,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386213665,22.66867667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386218669,19.66867667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386220006,19.10897667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386221319,20.78097667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386221525,35.69965667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386221742,28.24031667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386222472,20.78097667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386222849,35.69965667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386223071,40.36875079,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386223500,32.90941079,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386223909,25.45007079,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386224129,22.66897667,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386225317,24.17321469,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386225531,23.42109568,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386225684,30.88043568,1340.6,1340.5,0.07004682]
["bitfinex","ETHUSD",1673386227208,33.88043568,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386227422,34.44013568,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386227729,26.98079568,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386229383,26.22867667,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386230261,33.68801667,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386230656,22.89867667,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386231270,22.89867667,1340.6,1340.5,7.45990682]
["bitfinex","ETHUSD",1673386231478,22.89867667,1340.6,1340.5,0.09900682]
["bitfinex","ETHUSD",1673386231705,22.10897667,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386236340,20.79766064,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386236713,17.79766064,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386236928,17.79766064,1340.6,1340.5,7.45990682]
["bitfinex","ETHUSD",1673386237158,17.79766064,1340.6,1340.5,7.55890682]
["bitfinex","ETHUSD",1673386241238,17.79766064,1340.6,1340.5,0.09900682]
["bitfinex","ETHUSD",1673386241446,17.79766064,1340.6,1340.5,6.82e-06]
["bitfinex","ETHUSD",1673386243929,0.002,1340.6,1340.5,12.78477712]
["bitfinex","ETHUSD",1673386244130,3.0,1340.7,1340.5,31.32772719]
["bitfinex","ETHUSD",1673386244287,3.07993221,1340.8,1340.5,29.47657712]
["bitfinex","ETHUSD",1673386244497,4.57661616,1340.8,1340.5,32.25330206]
["bitfinex","ETHUSD",1673386244712,3.79766064,1340.8,1340.6,3.22533021]
["bitfinex","ETHUSD",1673386245029,3.79766064,1340.8,1340.7,7.45879]
["bitfinex","ETHUSD",1673386245246,3.79766064,1340.8,1340.7,7.55779]
["bitfinex","ETHUSD",1673386245893,3.79766064,1340.8,1340.7,15.01658]
["bitfinex","ETHUSD",1673386247126,3.79766064,1340.8,1340.7,22.47537]
["bitfinex","ETHUSD",1673386247718,3.90366064,1340.8,1340.7,22.47537]
["bitfinex","ETHUSD",1673386248295,0.106,1340.8,1340.7,25.04544002]
["bitfinex","ETHUSD",1673386248486,0.108,1340.8,1340.7,17.58365002]
["bitfinex","ETHUSD",1673386248698,0.106,1340.8,1340.7,10.12786002]
["bitfinex","ETHUSD",1673386254008,0.106,1340.8,1340.7,17.58665002]
["bitfinex","ETHUSD",1673386259000,0.108,1340.8,1340.7,17.58365002]
["bitfinex","ETHUSD",1673386259208,0.106,1340.8,1340.7,17.58665002]
["bitfinex","ETHUSD",1673386260309,0.106,1340.8,1340.7,10.12786002]
["bitfinex","ETHUSD",1673386264047,0.106,1340.8,1340.7,7.55779]
["bitfinex","ETHUSD",1673386266698,0.106,1340.8,1340.7,15.01658]
["bitfinex","ETHUSD",1673386267350,0.106,1340.8,1340.7,7.55779]
["bitfinex","ETHUSD",1673386272195,0.106,1340.8,1340.7,15.01658]
["bitfinex","ETHUSD",1673386272357,0.106,1340.8,1340.7,22.47537]
["bitfinex","ETHUSD",1673386273617,0.106,1340.8,1340.7,22.47237]
["bitfinex","ETHUSD",1673386273618,0.108,1340.8,1340.7,22.47237]
["bitfinex","ETHUSD",1673386273827,0.108,1340.8,1340.7,22.47537]
["bitfinex","ETHUSD",1673386273828,0.106,1340.8,1340.7,22.47537]
["bitfinex","ETHUSD",1673386274051,0.106,1340.8,1340.7,26.56566321]
["bitfinex","ETHUSD",1673386275251,0.106,1340.8,1340.7,32.03136569]
["bitfinex","ETHUSD",1673386275464,0.05300001,1340.8,1340.7,38.33150891]
["bitfinex","ETHUSD",1673386275678,0.05300001,1340.8,1340.7,39.44795843]
["bitfinex","ETHUSD",1673386278739,0.05300001,1340.8,1340.7,38.33150891]
["bitfinex","ETHUSD",1673386279142,0.05300001,1340.8,1340.7,39.44795843]
["bitfinex","ETHUSD",1673386279358,0.05300001,1340.8,1340.7,39.45210828]
["bitfinex","ETHUSD",1673386282270,0.05300001,1340.8,1340.7,39.44910828]
["bitfinex","ETHUSD",1673386282479,0.05300001,1340.8,1340.7,39.45210828]
["bitfinex","ETHUSD",1673386284106,2.23497669,1341.1,1340.9,14.91534]
["bitfinex","ETHUSD",1673386284250,2.23497669,1341.1,1341.0,1.491534]
["bitfinex","ETHUSD",1673386284462,2.30097669,1341.2,1341.0,7.45712]
["bitfinex","ETHUSD",1673386284670,2.30097669,1341.2,1341.0,7.55612]
["bitfinex","ETHUSD",1673386284671,6.03263733,1341.2,1341.0,7.55612]
["bitfinex","ETHUSD",1673386284881,6.03263733,1341.2,1341.0,22.47036]
["bitfinex","ETHUSD",1673386285142,2.23497669,1341.2,1341.0,24.13936]
["bitfinex","ETHUSD",1673386285978,2.23497669,1341.2,1341.0,22.47036]
["bitfinex","ETHUSD",1673386286192,2.23497669,1341.2,1341.0,25.630463]
["bitfinex","ETHUSD",1673386286512,5.18789627,1341.3,1341.0,25.630463]
["bitfinex","ETHUSD",1673386286673,5.18789627,1341.3,1341.1,5.47970248]
["bitfinex","ETHUSD",1673386286674,0.10582546,1341.3,1341.1,5.47970248]
["bitfinex","ETHUSD",1673386286887,0.10582546,1341.3,1341.2,22.368]
["bitfinex","ETHUSD",1673386287097,0.10582546,1341.3,1341.2,22.467]
["bitfinex","ETHUSD",1673386287422,0.10582546,1341.3,1341.2,31.49844915]
["bitfinex","ETHUSD",1673386287651,5.46e-06,1341.3,1341.2,31.49844915]
["bitfinex","ETHUSD",1673386288034,5.46e-06,1341.3,1341.2,24.04244915]
["bitfinex","ETHUSD",1673386289727,5.46e-06,1341.3,1341.2,9.13044915]
["bitfinex","ETHUSD",1673386290187,5.46e-06,1341.3,1341.2,16.58644915]
["bitfinex","ETHUSD",1673386290813,5.46e-06,1341.3,1341.2,27.74974915]
["bitfinex","ETHUSD",1673386293132,5.46e-06,1341.3,1341.2,35.20574915]
["bitfinex","ETHUSD",1673386293302,5.46e-06,1341.3,1341.2,40.67145163]
["bitfinex","ETHUSD",1673386293822,5.46e-06,1341.3,1341.2,48.55155163]
["bitfinex","ETHUSD",1673386295195,5.46e-06,1341.3,1341.2,51.55155163]
["bitfinex","ETHUSD",1673386295407,0.10640317,1341.5,1341.3,2.50199454]
["bitfinex","ETHUSD",1673386295611,0.10640317,1341.5,1341.4,23.52686945]
["bitfinex","ETHUSD",1673386295966,0.10640317,1341.5,1341.4,23.62586945]
["bitfinex","ETHUSD",1673386296658,0.10640317,1341.5,1341.4,16.17097945]
["bitfinex","ETHUSD",1673386297330,0.10640317,1341.5,1341.4,8.71608945]
["bitfinex","ETHUSD",1673386299805,0.10640317,1341.5,1341.4,23.62586945]
["bitfinex","ETHUSD",1673386300017,0.10640317,1341.5,1341.4,8.71608945]
["bitfinex","ETHUSD",1673386300552,0.10640317,1341.5,1341.4,16.17097945]
["bitfinex","ETHUSD",1673386300909,0.10640317,1341.5,1341.4,17.83797945]
["bitfinex","ETHUSD",1673386303479,0.10640317,1341.5,1341.4,10.38308945]
["bitfinex","ETHUSD",1673386304144,0.10640317,1341.5,1341.4,25.29286945]
["bitfinex","ETHUSD",1673386304366,0.10640317,1341.5,1341.4,29.09053009]
["bitfinex","ETHUSD",1673386304584,0.10640317,1341.5,1341.4,32.89723257]
["bitfinex","ETHUSD",1673386304757,0.10640317,1341.5,1341.4,40.58073257]
["bitfinex","ETHUSD",1673386305178,0.10640317,1341.5,1341.4,36.78307193]
["bitfinex","ETHUSD",1673386309190,0.10640317,1341.5,1341.4,32.97636945]
["bitfinex","ETHUSD",1673386309431,0.10640317,1341.5,1341.4,36.78307193]
["bitfinex","ETHUSD",1673386310060,0.10640317,1341.5,1341.4,32.97636945]
["bitfinex","ETHUSD",1673386310277,0.10640317,1341.5,1341.4,36.78307193]
["bitfinex","ETHUSD",1673386312496,0.10640317,1341.5,1341.4,16.39958945]
["bitfinex","ETHUSD",1673386312712,0.10640317,1341.5,1341.4,16.14939]
["bitfinex","ETHUSD",1673386315126,0.10640317,1341.5,1341.4,23.60428]
["bitfinex","ETHUSD",1673386315971,0.10640317,1341.5,1341.4,31.05917]
["bitfinex","ETHUSD",1673386317200,0.10640317,1341.5,1341.4,7.7825]
["bitfinex","ETHUSD",1673386318140,0.10640317,1341.5,1341.4,22.69228]
["bitfinex","ETHUSD",1673386318366,0.10640317,1341.5,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386323970,0.11157717,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386326388,2.34655386,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386326564,0.11157717,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386329924,2.34655386,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386330135,0.11157717,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386330461,2.34655386,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386331477,0.11157717,1341.6,1341.4,33.16209745]
["bitfinex","ETHUSD",1673386332693,0.11157717,1341.6,1341.5,25.01383491]
["bitfinex","ETHUSD",1673386332848,0.11157717,1341.6,1341.5,22.46202]
["bitfinex","ETHUSD",1673386334051,0.11157717,1341.6,1341.5,15.00768]
["bitfinex","ETHUSD",1673386335388,2.34655386,1341.6,1341.5,15.00768]
["bitfinex","ETHUSD",1673386342441,0.11157717,1341.6,1341.5,15.00768]
["bitfinex","ETHUSD",1673386344229,2.34655386,1341.6,1341.5,15.00768]
["bitfinex","ETHUSD",1673386344660,2.34655386,1341.6,1341.5,22.46202]
["bitfinex","ETHUSD",1673386344888,2.34655386,1341.6,1341.5,27.57390375]
["bitfinex","ETHUSD",1673386345989,0.11157717,1341.6,1341.5,27.57390375]
["bitfinex","ETHUSD",1673386346670,0.11157717,1341.6,1341.5,29.4237633]
["bitfinex","ETHUSD",1673386347617,0.11157717,1341.6,1341.5,27.57390375]
["bitfinex","ETHUSD",1673386348725,0.11157717,1341.6,1341.5,29.42371485]
["bitfinex","ETHUSD",1673386349821,0.11157717,1341.6,1341.5,27.57390375]
["bitfinex","ETHUSD",1673386350034,0.11157717,1341.6,1341.5,29.42374337]
["bitfinex","ETHUSD",1673386350424,0.11157717,1341.6,1341.5,27.57390375]
["bitfinex","ETHUSD",1673386350971,0.11157717,1341.6,1341.5,29.42371662]
["bitfinex","ETHUSD",1673386351353,0.11157717,1341.6,1341.5,37.67809886]
["bitfinex","ETHUSD",1673386351560,0.11157717,1341.7,1341.6,2.5]
["bitfinex","ETHUSD",1673386351808,0.11157717,1341.7,1341.6,35.90481696]
["bitfinex","ETHUSD",1673386352027,2.30097669,1341.9,1341.7,2.5]
["bitfinex","ETHUSD",1673386352222,2.23497669,1341.9,1341.8,22.35801]
["bitfinex","ETHUSD",1673386352404,2.97301445,1342.0,1341.8,22.45701]
["bitfinex","ETHUSD",1673386352614,2.90701445,1342.0,1341.8,22.45701]
["bitfinex","ETHUSD",1673386353347,2.90701445,1342.0,1341.8,15.00434]
["bitfinex","ETHUSD",1673386354131,2.90701445,1342.0,1341.8,22.45701]
["bitfinex","ETHUSD",1673386354349,0.12592033,1342.0,1341.8,28.67672648]
["bitfinex","ETHUSD",1673386354742,0.12592033,1342.0,1341.8,24.870024]
["bitfinex","ETHUSD",1673386358718,0.12592033,1342.0,1341.8,17.417354]
["bitfinex","ETHUSD",1673386362836,0.12592033,1342.0,1341.8,24.870024]
["bitfinex","ETHUSD",1673386362992,0.12592033,1342.0,1341.9,2.4870024]
["bitfinex","ETHUSD",1673386364182,0.12592033,1342.0,1341.9,17.3912424]
["bitfinex","ETHUSD",1673386364375,0.12592033,1342.0,1341.9,24.9423624]
["bitfinex","ETHUSD",1673386366699,0.12592033,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386369425,0.12592033,1342.0,1341.9,30.42206488]
["bitfinex","ETHUSD",1673386369727,1e-08,1342.0,1341.9,30.42206488]
["bitfinex","ETHUSD",1673386369871,1e-08,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386371316,1e-08,1342.0,1341.9,30.42206488]
["bitfinex","ETHUSD",1673386371522,1e-08,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386371784,1e-08,1342.0,1341.9,34.21972552]
["bitfinex","ETHUSD",1673386372790,1e-08,1342.0,1341.9,30.42206488]
["bitfinex","ETHUSD",1673386373040,1e-08,1342.0,1341.9,19.1632424]
["bitfinex","ETHUSD",1673386373989,1e-08,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386378930,1e-08,1342.0,1341.9,11.7111224]
["bitfinex","ETHUSD",1673386379088,1e-08,1342.0,1341.9,19.1632424]
["bitfinex","ETHUSD",1673386379541,1e-08,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386380184,1e-08,1342.0,1341.9,19.1632424]
["bitfinex","ETHUSD",1673386381223,1e-08,1342.0,1341.9,26.6153624]
["bitfinex","ETHUSD",1673386384893,1e-08,1342.0,1341.9,19.1632424]
["bitfinex","ETHUSD",1673386385761,1e-08,1342.0,1341.9,17.4902424]
["bitfinex","ETHUSD",1673386385922,1e-08,1342.0,1341.9,24.9423624]
["bitfinex","ETHUSD",1673386386395,1e-08,1342.0,1341.9,17.4902424]
["bitfinex","ETHUSD",1673386386977,1e-08,1342.0,1341.9,24.9423624]
["bitfinex","ETHUSD",1673386387230,1e-08,1342.0,1341.9,17.4902424]
["bitfinex","ETHUSD",1673386388278,1e-08,1342.0,1341.9,24.9423624]
["bitfinex","ETHUSD",1673386391497,1e-08,1342.0,1341.9,22.45536]
["bitfinex","ETHUSD",1673386393108,1e-08,1342.0,1341.9,0.099]
["bitfinex","ETHUSD",1673386393444,1e-08,1342.0,1341.8,19.2072]
["bitfinex","ETHUSD",1673386394693,1e-08,1342.0,1341.8,34.10881341]
["bitfinex","ETHUSD",1673386395535,1e-08,1342.0,1341.8,26.65614341]
["bitfinex","ETHUSD",1673386395922,1e-08,1342.0,1341.8,34.10881341]
["bitfinex","ETHUSD",1673386396487,1e-08,1342.0,1341.8,26.65614341]
["bitfinex","ETHUSD",1673386396787,1e-08,1342.0,1341.8,41.56148341]
["bitfinex","ETHUSD",1673386399163,1e-08,1342.0,1341.8,34.10881341]
["bitfinex","ETHUSD",1673386399377,1e-08,1342.0,1341.8,41.56148341]
["bitfinex","ETHUSD",1673386399999,1e-08,1342.0,1341.8,34.10881341]
["bitfinex","ETHUSD",1673386400167,1e-08,1342.0,1341.8,19.20355341]
["bitfinex","ETHUSD",1673386400585,1e-08,1342.0,1341.8,26.65606341]
["bitfinex","ETHUSD",1673386400780,1e-08,1342.0,1341.8,34.10873341]
["bitfinex","ETHUSD",1673386401411,1e-08,1342.0,1341.8,19.20355341]
["bitfinex","ETHUSD",1673386401634,0.27810942,1342.0,1341.8,19.20355341]
["bitfinex","ETHUSD",1673386401957,0.27810942,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386401958,1e-08,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386405061,1e-08,1342.0,1341.8,45.36800589]
["bitfinex","ETHUSD",1673386405277,1e-08,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386411411,0.00200001,1342.0,1341.8,41.55830341]
["bitfinex","ETHUSD",1673386411569,1e-08,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386411781,1e-08,1342.0,1341.8,46.90883013]
["bitfinex","ETHUSD",1673386413484,1e-08,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386414109,0.00200001,1342.0,1341.8,41.55830341]
["bitfinex","ETHUSD",1673386414348,1e-08,1342.0,1341.8,41.56130341]
["bitfinex","ETHUSD",1673386417878,1e-08,1342.0,1341.8,34.10863341]
["bitfinex","ETHUSD",1673386422553,1e-08,1342.0,1341.8,26.65596341]
["bitfinex","ETHUSD",1673386422978,1e-08,1342.0,1341.8,34.10863341]
["bitfinex","ETHUSD",1673386427803,1e-08,1342.0,1341.8,44.33534711]
["bitfinex","ETHUSD",1673386428016,1e-08,1342.0,1341.8,47.1862175]
["bitfinex","ETHUSD",1673386432018,1e-08,1342.0,1341.8,48.30266702]
["bitfinex","ETHUSD",1673386433269,1e-08,1342.0,1341.8,47.1862175]
["bitfinex","ETHUSD",1673386433484,25.38199236,1342.2,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386433642,25.31599236,1342.2,1342.0,7.45343999]
["bitfinex","ETHUSD",1673386433850,28.44470904,1342.2,1342.0,7.55243999]
["bitfinex","ETHUSD",1673386434272,20.64810904,1342.2,1342.0,7.55243999]
["bitfinex","ETHUSD",1673386435361,6.64810904,1342.2,1342.0,7.55243999]
["bitfinex","ETHUSD",1673386435574,3.51939236,1342.2,1342.0,7.55243999]
["bitfinex","ETHUSD",1673386439688,2.96029236,1342.2,1342.0,7.55243999]
["bitfinex","ETHUSD",1673386444258,2.96029236,1342.2,1342.0,0.10099999]
["bitfinex","ETHUSD",1673386444471,16.96029236,1342.2,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386444888,6.97712336,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386448209,10.774784,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386448384,17.11768988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386448590,19.910647,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386448805,10.22578988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386449186,13.55273194,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386450356,10.22578988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386450781,25.12778988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386451361,32.57878988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386451984,25.12778988,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386452975,36.13573194,1342.1,1342.0,0.00199999]
["bitfinex","ETHUSD",1673386453093,2.5,1342.0,1341.6,15.35745]
["bitfinex","ETHUSD",1673386453458,2.5,1342.0,1341.7,1.84955854]
["bitfinex","ETHUSD",1673386453459,4.04766064,1341.9,1341.7,1.84955854]
["bitfinex","ETHUSD",1673386454363,4.04766064,1341.9,1341.6,26.7018636]
["bitfinex","ETHUSD",1673386454681,4.04766064,1341.9,1341.6,19.2483136]
["bitfinex","ETHUSD",1673386454889,4.04766064,1341.9,1341.6,26.7020936]
["bitfinex","ETHUSD",1673386456057,4.10738114,1341.9,1341.7,1.84953446]
["bitfinex","ETHUSD",1673386456677,0.0597205,1341.9,1341.7,28.01563694]
["bitfinex","ETHUSD",1673386456887,0.0597205,1341.9,1341.8,4.34937688]
["bitfinex","ETHUSD",1673386457107,0.0597205,1341.9,1341.8,16.75471688]
["bitfinex","ETHUSD",1673386457312,0.0597205,1341.9,1341.8,16.85371688]
["bitfinex","ETHUSD",1673386458136,0.0597205,1341.9,1341.8,15.00434]
["bitfinex","ETHUSD",1673386461983,0.0597205,1341.9,1341.8,7.55167]
["bitfinex","ETHUSD",1673386463646,0.0597205,1341.9,1341.8,11.13617541]
["bitfinex","ETHUSD",1673386463979,0.0597205,1341.9,1341.8,12.98556726]
["bitfinex","ETHUSD",1673386464186,0.0597205,1341.9,1341.8,12.98556345]
["bitfinex","ETHUSD",1673386464925,0.0597205,1341.9,1341.8,11.13617541]
["bitfinex","ETHUSD",1673386466392,0.0597205,1341.9,1341.8,18.58884541]
["bitfinex","ETHUSD",1673386466802,0.0597205,1341.9,1341.8,20.43822751]
["bitfinex","ETHUSD",1673386467020,43.89194425,1342.2,1341.8,20.43822751]
["bitfinex","ETHUSD",1673386467021,43.88194425,1342.2,1341.8,20.43822751]
["bitfinex","ETHUSD",1673386467348,47.62360489,1342.2,1341.8,21.36298436]
["bitfinex","ETHUSD",1673386467515,47.62360489,1342.2,1341.8,18.58884541]
["bitfinex","ETHUSD",1673386467917,37.98600489,1342.2,1341.8,26.39524541]
["bitfinex","ETHUSD",1673386468136,30.53549489,1342.2,1341.9,2.63952454]
["bitfinex","ETHUSD",1673386468350,16.53549489,1342.2,1342.0,14.90312]
["bitfinex","ETHUSD",1673386468617,16.53549489,1342.2,1342.0,15.00212]
["bitfinex","ETHUSD",1673386468788,16.53549489,1342.2,1342.0,7.55056]
["bitfinex","ETHUSD",1673386469345,8.94899489,1342.2,1342.0,7.55056]
["bitfinex","ETHUSD",1673386470249,8.94899489,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673386470511,8.94899489,1342.2,1341.9,15.00245]
["bitfinex","ETHUSD",1673386470812,7.29099489,1342.2,1341.9,15.00245]
["bitfinex","ETHUSD",1673386471245,7.29099489,1342.2,1341.9,26.86183822]
["bitfinex","ETHUSD",1673386472967,7.29099489,1342.2,1341.9,19.40971822]
["bitfinex","ETHUSD",1673386473183,9.79099489,1342.2,1341.9,19.40971822]
["bitfinex","ETHUSD",1673386474677,7.29099489,1342.2,1341.9,19.40971822]
["bitfinex","ETHUSD",1673386475545,7.29099489,1342.2,1341.9,11.95788822]
["bitfinex","ETHUSD",1673386476123,9.79099489,1342.2,1341.9,11.95788822]
["bitfinex","ETHUSD",1673386476576,3.49333425,1342.2,1341.9,11.95788822]
["bitfinex","ETHUSD",1673386476800,2.93423425,1342.2,1342.0,1.19578882]
["bitfinex","ETHUSD",1673386478129,0.1422304,1342.2,1342.0,1.19578882]
["bitfinex","ETHUSD",1673386478377,0.1422304,1342.2,1342.0,8.64731882]
["bitfinex","ETHUSD",1673386478589,0.1422304,1342.2,1342.0,8.74631882]
["bitfinex","ETHUSD",1673386481564,0.1422304,1342.2,1342.0,7.55053]
["bitfinex","ETHUSD",1673386483776,2.93423425,1342.2,1342.0,7.55053]
["bitfinex","ETHUSD",1673386484300,0.1422304,1342.2,1342.0,7.55053]
["bitfinex","ETHUSD",1673386486668,0.1442304,1342.2,1342.0,7.54753]
["bitfinex","ETHUSD",1673386486877,0.1422304,1342.2,1342.0,7.55053]
["bitfinex","ETHUSD",1673386490480,16.93423425,1342.2,1342.0,0.099]
["bitfinex","ETHUSD",1673386490721,2.5,1342.1,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386490894,32.81289886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386491074,32.74689886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386491280,25.29641886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386491976,40.19734886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386492121,2.5,1342.1,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386492577,32.81286886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386492786,5.78128689,1342.1,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386492979,2.5,1342.1,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386493197,25.36241886,1342.2,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386493439,17.84796886,1342.2,1341.9,7.45475615]
["bitfinex","ETHUSD",1673386493596,17.84596886,1342.2,1341.9,7.55101303]
["bitfinex","ETHUSD",1673386493802,25.29844886,1342.2,1341.9,0.09596303]
["bitfinex","ETHUSD",1673386494068,2.5,1342.1,1341.9,0.00270615]
["bitfinex","ETHUSD",1673386494381,2.5,1342.1,1341.9,7.45476615]
["bitfinex","ETHUSD",1673386494590,17.91196886,1342.2,1341.9,7.45476615]
["bitfinex","ETHUSD",1673386494591,17.91196886,1342.2,1341.9,7.55102303]
["bitfinex","ETHUSD",1673386494806,17.84596886,1342.2,1341.9,7.55102303]
["bitfinex","ETHUSD",1673386495174,17.84596886,1342.2,1341.9,0.09896303]
["bitfinex","ETHUSD",1673386495175,10.04726138,1342.1,1341.9,0.09896303]
["bitfinex","ETHUSD",1673386495396,3.79766064,1342.0,1341.8,15.35502688]
["bitfinex","ETHUSD",1673386495761,3.79766064,1342.0,1341.8,18.12910106]
["bitfinex","ETHUSD",1673386496153,3.79766064,1342.0,1341.8,15.35502688]
["bitfinex","ETHUSD",1673386496991,3.79766064,1342.0,1341.8,18.12910106]
["bitfinex","ETHUSD",1673386497218,3.79766064,1342.0,1341.8,25.58177106]
["bitfinex","ETHUSD",1673386497652,3.79766064,1342.0,1341.8,22.80769688]
["bitfinex","ETHUSD",1673386497873,3.79766064,1342.0,1341.8,25.58177106]
["bitfinex","ETHUSD",1673386499063,3.79766064,1342.0,1341.8,18.12910106]
["bitfinex","ETHUSD",1673386499742,3.79766064,1342.0,1341.8,15.35502688]
["bitfinex","ETHUSD",1673386500461,3.79766064,1342.0,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386504046,4.60235871,1342.1,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386504211,2.5,1342.0,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386505000,12.62901935,1342.1,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386505172,12.56301935,1342.1,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386509167,10.06301935,1342.1,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386509530,5.47066064,1342.1,1341.8,18.12915165]
["bitfinex","ETHUSD",1673386509832,5.47066064,1342.1,1341.8,25.58182165]
["bitfinex","ETHUSD",1673386510255,7.47066064,1342.1,1341.8,25.58182165]
["bitfinex","ETHUSD",1673386510468,5.47066064,1342.1,1341.8,25.58182165]
["bitfinex","ETHUSD",1673386511414,5.47066064,1342.1,1341.8,22.80769688]
["bitfinex","ETHUSD",1673386511585,5.47066064,1342.1,1341.8,25.584528]
["bitfinex","ETHUSD",1673386511989,5.47066064,1342.1,1341.8,26.70097752]
["bitfinex","ETHUSD",1673386512238,5.47066064,1342.1,1341.8,25.581528]
["bitfinex","ETHUSD",1673386512239,5.47266064,1342.1,1341.8,25.581528]
["bitfinex","ETHUSD",1673386512446,5.47066064,1342.1,1341.8,31.3448377]
["bitfinex","ETHUSD",1673386512637,1.673,1342.1,1341.8,31.3448377]
["bitfinex","ETHUSD",1673386512848,1.673,1342.1,1341.9,9.30122331]
["bitfinex","ETHUSD",1673386513064,12.37735608,1342.2,1341.9,7.54815688]
["bitfinex","ETHUSD",1673386513447,16.10901672,1342.2,1341.9,7.54815688]
["bitfinex","ETHUSD",1673386514726,16.10901672,1342.2,1341.9,15.00027688]
["bitfinex","ETHUSD",1673386515174,16.10901672,1342.2,1341.9,7.54815688]
["bitfinex","ETHUSD",1673386515791,10.63835608,1342.2,1341.9,26.33204265]
["bitfinex","ETHUSD",1673386516022,10.63835608,1342.2,1341.9,29.10616742]
["bitfinex","ETHUSD",1673386516351,7.8452,1342.2,1341.9,34.09246384]
["bitfinex","ETHUSD",1673386516509,7.8452,1342.2,1342.0,1.84915525]
["bitfinex","ETHUSD",1673386516719,7.8472,1342.2,1342.0,9.30069525]
["bitfinex","ETHUSD",1673386516975,7.8452,1342.2,1342.0,9.63473318]
["bitfinex","ETHUSD",1673386517505,4.33130013,1342.3,1342.0,13.50458008]
["bitfinex","ETHUSD",1673386517822,0.91314405,1342.3,1342.0,29.5241496]
["bitfinex","ETHUSD",1673386518039,0.91314405,1342.3,1342.0,32.29827437]
["bitfinex","ETHUSD",1673386518568,0.91314405,1342.3,1342.0,31.18182485]
["bitfinex","ETHUSD",1673386518711,0.91314405,1342.3,1342.1,10.56903249]
["bitfinex","ETHUSD",1673386518919,0.91314405,1342.3,1342.1,10.66528937]
["bitfinex","ETHUSD",1673386519132,0.91314405,1342.3,1342.1,29.43713627]
["bitfinex","ETHUSD",1673386519345,1e-08,1342.3,1342.2,3.8698469]
["bitfinex","ETHUSD",1673386519603,1e-08,1342.3,1342.2,29.73118394]
["bitfinex","ETHUSD",1673386519762,0.15303255,1342.4,1342.3,0.91399999]
["bitfinex","ETHUSD",1673386519974,0.15303255,1342.4,1342.3,23.26366999]
["bitfinex","ETHUSD",1673386520182,0.15303255,1342.4,1342.3,23.35992687]
["bitfinex","ETHUSD",1673386521300,0.15303255,1342.4,1342.3,27.21793453]
["bitfinex","ETHUSD",1673386523323,0.15303255,1342.4,1342.3,38.51483454]
["bitfinex","ETHUSD",1673386523500,0.15303255,1342.4,1342.3,42.39448031]
["bitfinex","ETHUSD",1673386524010,2.55e-06,1342.4,1342.3,44.05348031]
["bitfinex","ETHUSD",1673386524225,2.55e-06,1342.4,1342.3,44.05048031]
["bitfinex","ETHUSD",1673386524546,2.55e-06,1342.4,1342.3,44.05348031]
["bitfinex","ETHUSD",1673386529036,2.55e-06,1342.4,1342.3,52.51414095]
["bitfinex","ETHUSD",1673386530063,5.1e-06,1342.5,1342.4,2.5]
["bitfinex","ETHUSD",1673386530278,0.17454094,1342.6,1342.5,29.79512]
["bitfinex","ETHUSD",1673386530499,0.17454094,1342.6,1342.5,35.42238454]
["bitfinex","ETHUSD",1673386531505,0.17454094,1342.6,1342.5,39.22004518]
["bitfinex","ETHUSD",1673386533445,0.17454094,1342.6,1342.5,39.96664518]
["bitfinex","ETHUSD",1673386535443,0.17454094,1342.6,1342.5,39.51120454]
["bitfinex","ETHUSD",1673386535658,0.17454094,1342.6,1342.5,42.62938703]
["bitfinex","ETHUSD",1673386539948,0.15215938,1342.7,1342.5,42.62938703]
["bitfinex","ETHUSD",1673386543379,0.15215938,1342.7,1342.5,22.20081937]
["bitfinex","ETHUSD",1673386543617,0.15215938,1342.7,1342.5,19.08263688]
["bitfinex","ETHUSD",1673386543838,0.15215938,1342.7,1342.5,25.78481688]
["bitfinex","ETHUSD",1673386544007,0.15215938,1342.7,1342.5,33.23359688]
["bitfinex","ETHUSD",1673386548272,0.15215938,1342.7,1342.5,37.09160454]
["bitfinex","ETHUSD",1673386548582,0.15215938,1342.7,1342.5,38.75860454]
["bitfinex","ETHUSD",1673386548884,0.15215938,1342.7,1342.6,3.87586045]
["bitfinex","ETHUSD",1673386549105,0.15215938,1342.7,1342.6,26.22055045]
["bitfinex","ETHUSD",1673386549419,0.15215938,1342.7,1342.6,26.31680733]
["bitfinex","ETHUSD",1673386549737,0.15215938,1342.7,1342.6,22.44094688]
["bitfinex","ETHUSD",1673386554147,0.15215938,1342.7,1342.6,14.99271688]
["bitfinex","ETHUSD",1673386556398,1.10312722,1342.7,1342.6,0.09625688]
["bitfinex","ETHUSD",1673386556572,1.10312722,1342.7,1342.5,10.88725688]
["bitfinex","ETHUSD",1673386556789,1.93631272,1342.6,1342.5,10.88725688]
["bitfinex","ETHUSD",1673386556991,4.326,1342.6,1342.5,10.88725688]
["bitfinex","ETHUSD",1673386557208,4.326,1342.6,1342.5,0.09625688]
["bitfinex","ETHUSD",1673386557423,4.326,1342.6,1342.4,8.29045688]
["bitfinex","ETHUSD",1673386557865,0.914,1342.6,1342.4,8.29045688]
["bitfinex","ETHUSD",1673386558037,0.914,1342.6,1342.4,15.73972688]
["bitfinex","ETHUSD",1673386558462,0.914,1342.6,1342.4,14.99486688]
["bitfinex","ETHUSD",1673386558463,1.27431272,1342.6,1342.4,14.99486688]
["bitfinex","ETHUSD",1673386559878,1.27431272,1342.6,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386560032,1.27431272,1342.6,1342.4,14.99486688]
["bitfinex","ETHUSD",1673386560242,1.27431272,1342.6,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386560452,1.27431272,1342.6,1342.4,14.99486688]
["bitfinex","ETHUSD",1673386560872,1.27431272,1342.6,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386561497,0.36031272,1342.6,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386561707,2.68912722,1342.7,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386561966,0.18912722,1342.7,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386562347,1.68912722,1342.7,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386562657,0.18912722,1342.7,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386562976,0.98275055,1342.7,1342.4,22.44420688]
["bitfinex","ETHUSD",1673386563419,0.98275055,1342.7,1342.4,25.2170282]
["bitfinex","ETHUSD",1673386563629,0.98275055,1342.7,1342.4,25.21458439]
["bitfinex","ETHUSD",1673386563839,0.98275055,1342.7,1342.4,25.21458545]
["bitfinex","ETHUSD",1673386564048,0.18912722,1342.7,1342.4,25.21458545]
["bitfinex","ETHUSD",1673386564469,0.15215938,1342.7,1342.4,29.07259311]
["bitfinex","ETHUSD",1673386564685,0.15215938,1342.7,1342.5,6.35800766]
["bitfinex","ETHUSD",1673386565016,0.15215938,1342.7,1342.6,14.89646]
["bitfinex","ETHUSD",1673386565239,0.15215938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386565809,1.06615938,1342.7,1342.6,0.09382459]
["bitfinex","ETHUSD",1673386566037,2.21404093,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673386566255,1.06615938,1342.7,1342.6,7.54205459]
["bitfinex","ETHUSD",1673386566437,1.06615938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386566647,0.15215938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386568438,0.15215938,1342.7,1342.6,22.43851459]
["bitfinex","ETHUSD",1673386568714,0.15215938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386570056,0.15215938,1342.7,1342.6,22.43851459]
["bitfinex","ETHUSD",1673386570218,0.15215938,1342.7,1342.6,25.42719905]
["bitfinex","ETHUSD",1673386570426,0.15215938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386570953,0.15215938,1342.7,1342.6,7.54205459]
["bitfinex","ETHUSD",1673386571508,1.06615938,1342.7,1342.6,0.09382459]
["bitfinex","ETHUSD",1673386571842,3.89390264,1342.7,1342.5,7.44865]
["bitfinex","ETHUSD",1673386572161,3.89390264,1342.7,1342.5,0.09382459]
["bitfinex","ETHUSD",1673386572162,7.69156328,1342.7,1342.5,0.09382459]
["bitfinex","ETHUSD",1673386572483,0.38939026,1342.6,1342.4,30.15518459]
["bitfinex","ETHUSD",1673386572802,0.38939026,1342.6,1342.4,22.70608459]
["bitfinex","ETHUSD",1673386573894,6.84356328,1342.7,1342.4,30.15542459]
["bitfinex","ETHUSD",1673386574100,3.98678786,1342.7,1342.4,30.15542459]
["bitfinex","ETHUSD",1673386574775,0.15215938,1342.7,1342.5,1.8484326]
["bitfinex","ETHUSD",1673386575097,0.15215938,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673386575292,0.15215938,1342.7,1342.6,22.43851459]
["bitfinex","ETHUSD",1673386581159,0.15215938,1342.7,1342.6,14.99028459]
["bitfinex","ETHUSD",1673386581826,0.15215938,1342.7,1342.6,25.31142137]
["bitfinex","ETHUSD",1673386585976,0.17453067,1342.8,1342.6,27.15971672]
["bitfinex","ETHUSD",1673386586198,0.17453067,1342.8,1342.6,25.31142137]
["bitfinex","ETHUSD",1673386587767,0.17453067,1342.8,1342.6,26.98442137]
["bitfinex","ETHUSD",1673386594344,2.67453067,1342.8,1342.6,26.98442137]
["bitfinex","ETHUSD",1673386594557,0.17453067,1342.8,1342.6,0.09382459]
["bitfinex","ETHUSD",1673386594874,2.67453067,1342.8,1342.5,35.65309719]
["bitfinex","ETHUSD",1673386595236,2.67453067,1342.8,1342.5,20.75608719]
["bitfinex","ETHUSD",1673386596728,5.46530609,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386596935,7.75367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386598303,5.25367724,1342.8,1342.5,35.65364719]
["bitfinex","ETHUSD",1673386598864,7.25367724,1342.8,1342.5,35.65364719]
["bitfinex","ETHUSD",1673386601474,7.25367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386604123,3.22536772,1342.7,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386604275,7.31967724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386604486,7.25367724,1342.8,1342.5,35.65364719]
["bitfinex","ETHUSD",1673386604915,5.25367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386605269,7.25367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386605461,7.75367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386607457,5.25367724,1342.8,1342.5,28.20486719]
["bitfinex","ETHUSD",1673386607698,2.96530609,1342.8,1342.5,32.06207366]
["bitfinex","ETHUSD",1673386607984,0.17453067,1342.8,1342.5,39.51085366]
["bitfinex","ETHUSD",1673386609507,0.17453067,1342.8,1342.5,39.50704237]
["bitfinex","ETHUSD",1673386610824,0.17453067,1342.8,1342.5,41.17604237]
["bitfinex","ETHUSD",1673386611614,0.17453067,1342.8,1342.5,37.3188359]
["bitfinex","ETHUSD",1673386611926,0.17453067,1342.8,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386612447,1.29494182,1342.8,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386612680,4.08571724,1342.8,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386613035,1.29494182,1342.8,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386613250,4.08571724,1342.8,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386613783,0.03696784,1342.7,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386614023,0.03696784,1342.7,1342.5,35.6498359]
["bitfinex","ETHUSD",1673386614392,0.03696784,1342.7,1342.5,28.2010559]
["bitfinex","ETHUSD",1673386615023,0.03696784,1342.7,1342.5,35.6498359]
["bitfinex","ETHUSD",1673386615449,0.17453067,1342.8,1342.5,47.47139487]
["bitfinex","ETHUSD",1673386615762,0.17453067,1342.8,1342.5,44.69879327]
["bitfinex","ETHUSD",1673386617653,0.17453067,1342.8,1342.6,2.5]
["bitfinex","ETHUSD",1673386617868,0.17453067,1342.8,1342.7,22.34304]
["bitfinex","ETHUSD",1673386618176,0.17453067,1342.8,1342.7,22.43686459]
["bitfinex","ETHUSD",1673386620492,0.17453067,1342.8,1342.7,7.54150459]
["bitfinex","ETHUSD",1673386621166,0.17453067,1342.8,1342.7,14.98918459]
["bitfinex","ETHUSD",1673386621395,0.17453067,1342.8,1342.7,7.54150459]
["bitfinex","ETHUSD",1673386622436,0.17102019,1342.8,1342.7,7.54150459]
["bitfinex","ETHUSD",1673386622817,0.17102019,1342.8,1342.7,14.98918459]
["bitfinex","ETHUSD",1673386624194,0.17102019,1342.8,1342.7,7.54150459]
["bitfinex","ETHUSD",1673386624741,0.17102019,1342.8,1342.7,14.98918459]
["bitfinex","ETHUSD",1673386625059,0.17102019,1342.8,1342.7,7.54150459]
["bitfinex","ETHUSD",1673386625640,1.08502019,1342.8,1342.7,0.09382459]
["bitfinex","ETHUSD",1673386626002,2.2927835,1342.8,1342.6,7.54162459]
["bitfinex","ETHUSD",1673386626223,1.08502019,1342.8,1342.6,7.54162459]
["bitfinex","ETHUSD",1673386627264,3.87579561,1342.8,1342.6,0.09382459]
["bitfinex","ETHUSD",1673386627471,3.87579561,1342.8,1342.5,26.35644459]
["bitfinex","ETHUSD",1673386627472,6.37579561,1342.8,1342.5,26.35644459]
["bitfinex","ETHUSD",1673386627636,3.87579561,1342.8,1342.5,26.35644459]
["bitfinex","ETHUSD",1673386628388,3.91276345,1342.8,1342.5,26.35644459]
["bitfinex","ETHUSD",1673386629945,1.673,1342.6,1342.5,0.09382459]
["bitfinex","ETHUSD",1673386630157,19.56767372,1342.6,1342.2,7.45014]
["bitfinex","ETHUSD",1673386630401,3.79766064,1342.5,1342.2,0.09382459]
["bitfinex","ETHUSD",1673386630624,0.37976606,1342.4,1342.1,8.66076411]
["bitfinex","ETHUSD",1673386630833,0.37976606,1342.4,1342.2,1.84884132]
["bitfinex","ETHUSD",1673386630996,2.05176606,1342.4,1342.2,1.84884132]
["bitfinex","ETHUSD",1673386631461,2.11631548,1342.4,1342.2,1.84884132]
["bitfinex","ETHUSD",1673386631780,4.61631548,1342.4,1342.2,1.84884132]
["bitfinex","ETHUSD",1673386632150,12.06565548,1342.4,1342.1,1.11644952]
["bitfinex","ETHUSD",1673386632355,12.06565548,1342.4,1342.1,2.96528745]
["bitfinex","ETHUSD",1673386632985,26.96436548,1342.4,1342.1,2.96528745]
["bitfinex","ETHUSD",1673386633197,26.96436548,1342.4,1342.0,21.54314839]
["bitfinex","ETHUSD",1673386633523,24.46436548,1342.4,1342.1,1.84889358]
["bitfinex","ETHUSD",1673386633732,1.17382606,1342.4,1342.1,23.36876755]
["bitfinex","ETHUSD",1673386633956,20.86010064,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386634167,28.24327064,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386634407,35.69244064,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386635447,28.24327064,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386635618,32.0422407,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386636910,13.34657006,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386637132,16.99651,1342.5,1342.2,1.84889358]
["bitfinex","ETHUSD",1673386637358,16.99644,1342.5,1342.2,9.29933358]
["bitfinex","ETHUSD",1673386637573,16.99644,1342.5,1342.2,7.54426459]
["bitfinex","ETHUSD",1673386638041,9.5476,1342.5,1342.2,7.54426459]
["bitfinex","ETHUSD",1673386638251,9.1986,1342.5,1342.2,7.54426459]
["bitfinex","ETHUSD",1673386638462,16.64748,1342.5,1342.2,7.54426459]
["bitfinex","ETHUSD",1673386639529,5.16562848,1342.4,1342.2,0.09382459]
["bitfinex","ETHUSD",1673386639743,20.24644064,1342.3,1341.9,0.79617177]
["bitfinex","ETHUSD",1673386639939,7.62866064,1342.2,1341.9,3.7616874]
["bitfinex","ETHUSD",1673386640133,8.60220277,1342.2,1341.9,3.56979352]
["bitfinex","ETHUSD",1673386640348,5.12166064,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386640590,3.79766064,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386640819,9.27675655,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386640992,1.82519655,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386641203,2.89185921,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386642043,10.34341921,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386642789,17.79497921,1342.0,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386644400,1.396,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386644609,5.12766064,1342.1,1341.9,22.40593177]
["bitfinex","ETHUSD",1673386644940,5.12766064,1342.1,1341.9,22.49975636]
["bitfinex","ETHUSD",1673386645412,5.12766064,1342.1,1341.9,0.14339636]
["bitfinex","ETHUSD",1673386645618,5.12766064,1342.1,1341.9,7.50163177]
["bitfinex","ETHUSD",1673386645834,5.12766064,1342.1,1341.9,7.59545636]
["bitfinex","ETHUSD",1673386646269,5.12766064,1342.1,1341.9,7.59549636]
["bitfinex","ETHUSD",1673386647121,5.12766064,1342.1,1341.9,0.14339636]
["bitfinex","ETHUSD",1673386647338,5.12766064,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386647923,1.33,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386648135,1.33,1342.1,1341.9,0.81344673]
["bitfinex","ETHUSD",1673386650266,1.33,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386650267,16.23201,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386650864,8.781,1342.1,1341.9,0.04957177]
["bitfinex","ETHUSD",1673386653910,25.13962784,1342.2,1342.0,7.45156]
["bitfinex","ETHUSD",1673386653911,9.6419,1342.2,1342.0,7.45156]
["bitfinex","ETHUSD",1673386654120,1.332,1342.2,1342.0,0.09382459]
["bitfinex","ETHUSD",1673386654377,1.332,1342.2,1341.9,7.59523636]
["bitfinex","ETHUSD",1673386654600,1.332,1342.2,1341.9,11.71239132]
["bitfinex","ETHUSD",1673386654750,24.37571901,1342.3,1341.9,19.16451132]
["bitfinex","ETHUSD",1673386654965,28.10737965,1342.3,1341.9,26.61663132]
["bitfinex","ETHUSD",1673386655728,27.35526064,1342.3,1341.9,26.61663132]
["bitfinex","ETHUSD",1673386655949,32.6973077,1342.3,1341.9,26.61663132]
["bitfinex","ETHUSD",1673386656328,32.6973077,1342.3,1341.9,19.16451132]
["bitfinex","ETHUSD",1673386656532,47.5971477,1342.3,1341.9,19.16451132]
["bitfinex","ETHUSD",1673386657026,47.5971477,1342.3,1341.9,11.71239132]
["bitfinex","ETHUSD",1673386657197,47.5971477,1342.3,1341.9,4.26055132]
["bitfinex","ETHUSD",1673386657408,55.0490677,1342.3,1341.9,4.16672673]
["bitfinex","ETHUSD",1673386657664,55.0470677,1342.3,1341.9,4.16672673]
["bitfinex","ETHUSD",1673386662881,0.11900001,1342.1,1341.9,4.16672673]
["bitfinex","ETHUSD",1673386663077,0.068,1342.0,1341.9,4.16672673]
["bitfinex","ETHUSD",1673386664488,0.068,1342.0,1341.9,6.0157761]
["bitfinex","ETHUSD",1673386664653,0.068,1342.0,1341.9,6.10960069]
["bitfinex","ETHUSD",1673386669066,0.068,1342.0,1341.9,1.99244573]
["bitfinex","ETHUSD",1673386669276,0.068,1342.0,1341.9,1.89862114]
["bitfinex","ETHUSD",1673386671587,0.03,1342.0,1341.9,1.89862114]
["bitfinex","ETHUSD",1673386671800,0.944,1342.0,1341.9,1.89862114]
["bitfinex","ETHUSD",1673386672453,0.944,1342.0,1341.9,3.01507066]
["bitfinex","ETHUSD",1673386672663,0.944,1342.0,1341.9,1.89862114]
["bitfinex","ETHUSD",1673386672866,0.944,1342.0,1341.9,3.01507066]
["bitfinex","ETHUSD",1673386673216,0.03,1342.0,1341.9,13.24084005]
["bitfinex","ETHUSD",1673386673433,0.03,1342.0,1341.9,13.33466464]
["bitfinex","ETHUSD",1673386673808,0.03,1342.0,1341.9,12.21821512]
["bitfinex","ETHUSD",1673386674222,0.03,1342.0,1341.9,19.67033512]
["bitfinex","ETHUSD",1673386674428,0.03,1342.0,1341.9,20.78678464]
["bitfinex","ETHUSD",1673386674656,0.03,1342.0,1341.9,13.33466464]
["bitfinex","ETHUSD",1673386675514,0.03,1342.0,1341.9,18.41652776]
["bitfinex","ETHUSD",1673386675760,0.5591,1342.2,1341.9,33.33824216]
["bitfinex","ETHUSD",1673386676046,7.7326,1342.3,1342.0,2.96493749]
["bitfinex","ETHUSD",1673386676266,7.6666,1342.3,1342.1,22.353]
["bitfinex","ETHUSD",1673386676428,7.6666,1342.3,1342.1,22.44682459]
["bitfinex","ETHUSD",1673386676985,0.002,1342.3,1342.1,22.44382459]
["bitfinex","ETHUSD",1673386677177,3.559,1342.4,1342.1,22.44682459]
["bitfinex","ETHUSD",1673386677374,7.35666064,1342.4,1342.1,22.44682459]
["bitfinex","ETHUSD",1673386678998,7.35666064,1342.4,1342.1,23.56271271]
["bitfinex","ETHUSD",1673386679316,7.35666064,1342.4,1342.1,22.44682459]
["bitfinex","ETHUSD",1673386679685,7.35666064,1342.4,1342.1,25.22047398]
["bitfinex","ETHUSD",1673386680330,7.35666064,1342.4,1342.2,1.84886799]
["bitfinex","ETHUSD",1673386680544,7.35666064,1342.4,1342.2,7.45028]
["bitfinex","ETHUSD",1673386680756,7.35666064,1342.4,1342.2,7.54410459]
["bitfinex","ETHUSD",1673386683826,3.559,1342.4,1342.2,10.06607999]
["bitfinex","ETHUSD",1673386684009,0.559,1342.4,1342.2,24.96697999]
["bitfinex","ETHUSD",1673386684217,8.1893,1342.5,1342.2,28.78949621]
["bitfinex","ETHUSD",1673386684478,8.1233,1342.5,1342.2,28.78949621]
["bitfinex","ETHUSD",1673386684649,0.5589,1342.5,1342.4,7.44934]
["bitfinex","ETHUSD",1673386684863,0.5589,1342.5,1342.4,14.99250459]
["bitfinex","ETHUSD",1673386685057,3.34967542,1342.6,1342.4,22.44184459]
["bitfinex","ETHUSD",1673386685268,0.5589,1342.6,1342.4,22.44184459]
["bitfinex","ETHUSD",1673386685736,2.79077542,1342.6,1342.4,22.44184459]
["bitfinex","ETHUSD",1673386685955,20.41567542,1342.7,1342.5,17.14106446]
["bitfinex","ETHUSD",1673386686108,20.41567542,1342.7,1342.5,22.43948459]
["bitfinex","ETHUSD",1673386686109,20.34967542,1342.7,1342.5,22.43948459]
["bitfinex","ETHUSD",1673386687428,20.34967542,1342.7,1342.5,14.99070459]
["bitfinex","ETHUSD",1673386688576,17.5589,1342.7,1342.5,14.99070459]
["bitfinex","ETHUSD",1673386688952,17.5589,1342.7,1342.5,7.54209459]
["bitfinex","ETHUSD",1673386690364,17.5589,1342.7,1342.5,7.54259459]
["bitfinex","ETHUSD",1673386690575,20.36228556,1342.7,1342.5,7.54259459]
["bitfinex","ETHUSD",1673386691200,20.36228556,1342.7,1342.5,0.09382459]
["bitfinex","ETHUSD",1673386691375,20.36228556,1342.7,1342.5,7.44873]
["bitfinex","ETHUSD",1673386691590,20.36228556,1342.7,1342.5,7.54255459]
["bitfinex","ETHUSD",1673386692051,17.5589,1342.7,1342.5,14.98911795]
["bitfinex","ETHUSD",1673386693148,17.0,1342.7,1342.5,22.43789795]
["bitfinex","ETHUSD",1673386694789,14.0,1342.7,1342.5,22.43789795]
["bitfinex","ETHUSD",1673386695156,0.23702019,1342.8,1342.5,23.76489795]
["bitfinex","ETHUSD",1673386695372,0.17102019,1342.8,1342.6,7.65251622]
["bitfinex","ETHUSD",1673386695700,0.17102019,1342.8,1342.7,30.55597162]
["bitfinex","ETHUSD",1673386696048,0.17102019,1342.8,1342.7,34.47231243]
["bitfinex","ETHUSD",1673386696637,1e-08,1342.8,1342.7,34.47231243]
["bitfinex","ETHUSD",1673386697049,1e-08,1342.8,1342.7,38.26997307]
["bitfinex","ETHUSD",1673386697260,0.16023752,1342.9,1342.7,42.7748742]
["bitfinex","ETHUSD",1673386697261,7.53e-06,1342.9,1342.7,42.7748742]
["bitfinex","ETHUSD",1673386697519,0.90097494,1343.0,1342.8,34.23902428]
["bitfinex","ETHUSD",1673386697835,0.90097494,1343.0,1342.8,30.51033265]
["bitfinex","ETHUSD",1673386698769,0.90097494,1343.0,1342.8,31.25693265]
["bitfinex","ETHUSD",1673386698976,0.90097494,1343.0,1342.8,13.89403201]
["bitfinex","ETHUSD",1673386699167,0.90097494,1343.0,1342.8,15.73466459]
["bitfinex","ETHUSD",1673386699706,0.90097494,1343.0,1342.8,23.18178459]
["bitfinex","ETHUSD",1673386700988,0.90097494,1343.0,1342.8,15.73466459]
["bitfinex","ETHUSD",1673386701936,0.90097494,1343.0,1342.8,7.54094459]
["bitfinex","ETHUSD",1673386704668,0.90097494,1343.0,1342.8,0.09382459]
["bitfinex","ETHUSD",1673386704878,9.36266749,1342.9,1342.7,8.17582459]
["bitfinex","ETHUSD",1673386705143,9.36266749,1342.9,1342.7,0.09382459]
["bitfinex","ETHUSD",1673386705144,1.91609749,1342.9,1342.7,0.09382459]
["bitfinex","ETHUSD",1673386705309,2.5,1342.8,1342.6,8.19474]
["bitfinex","ETHUSD",1673386705527,0.09009749,1342.9,1342.6,15.73652459]
["bitfinex","ETHUSD",1673386705895,2.59009749,1342.9,1342.6,23.18453459]
["bitfinex","ETHUSD",1673386706052,0.09009749,1342.9,1342.6,23.18453459]
["bitfinex","ETHUSD",1673386706476,0.09009749,1342.9,1342.6,8.28838459]
["bitfinex","ETHUSD",1673386706477,2.59009749,1342.9,1342.6,8.28838459]
["bitfinex","ETHUSD",1673386706876,2.59009749,1342.9,1342.6,15.73661459]
["bitfinex","ETHUSD",1673386708033,2.59009749,1342.9,1342.6,8.28838459]
["bitfinex","ETHUSD",1673386709237,2.59009749,1342.9,1342.6,15.73661459]
["bitfinex","ETHUSD",1673386709424,0.09009749,1342.9,1342.6,15.73661459]
["bitfinex","ETHUSD",1673386709675,0.09009749,1342.9,1342.6,23.18484459]
["bitfinex","ETHUSD",1673386709828,2.59009749,1342.9,1342.6,15.73661459]
["bitfinex","ETHUSD",1673386710035,2.32494278,1343.0,1342.6,15.73661459]
["bitfinex","ETHUSD",1673386710251,0.90097494,1343.0,1342.6,27.00579232]
["bitfinex","ETHUSD",1673386710555,0.90097494,1343.0,1342.6,34.67239232]
["bitfinex","ETHUSD",1673386710801,0.90097494,1343.0,1342.6,36.00139232]
["bitfinex","ETHUSD",1673386711203,2.90097494,1343.0,1342.6,32.18044459]
["bitfinex","ETHUSD",1673386711398,2.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386711929,0.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386712269,3.40097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386713097,0.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386713537,3.40097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386713918,0.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386714598,3.40097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386714815,3.40297494,1343.0,1342.6,37.25323605]
["bitfinex","ETHUSD",1673386714976,3.40097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386716447,0.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386716657,3.24467477,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386716881,5.74467477,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386717126,3.24467477,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386718271,0.90097494,1343.0,1342.6,37.25623605]
["bitfinex","ETHUSD",1673386719389,0.90097494,1343.0,1342.7,1.329]
["bitfinex","ETHUSD",1673386719596,0.90097494,1343.0,1342.8,29.78538625]
["bitfinex","ETHUSD",1673386719838,7.97732334,1343.1,1342.8,29.87921084]
["bitfinex","ETHUSD",1673386720085,7.91132334,1343.1,1342.8,29.87921084]
["bitfinex","ETHUSD",1673386720295,7.91132334,1343.1,1342.8,32.91467807]
["bitfinex","ETHUSD",1673386720936,7.91132334,1343.1,1342.8,34.24367807]
["bitfinex","ETHUSD",1673386724158,0.19392334,1343.1,1342.9,7.60466883]
["bitfinex","ETHUSD",1673386724405,0.19592334,1343.1,1343.0,23.66703]
["bitfinex","ETHUSD",1673386724610,0.19592334,1343.1,1343.0,23.76085459]
["bitfinex","ETHUSD",1673386724611,0.19392334,1343.1,1343.0,23.76085459]
["bitfinex","ETHUSD",1673386724787,0.19392334,1343.1,1343.0,19.19379421]
["bitfinex","ETHUSD",1673386725432,0.19392334,1343.1,1343.0,26.63980421]
["bitfinex","ETHUSD",1673386725996,0.19392334,1343.1,1343.0,19.19379421]
["bitfinex","ETHUSD",1673386726359,0.19392334,1343.1,1343.0,26.63980421]
["bitfinex","ETHUSD",1673386727819,0.19392334,1343.1,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386728029,0.19392334,1343.1,1343.0,7.53983459]
["bitfinex","ETHUSD",1673386728244,0.19392334,1343.1,1343.0,22.43185459]
["bitfinex","ETHUSD",1673386728467,0.19392334,1343.1,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386729605,0.19017093,1343.1,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386730162,0.19017093,1343.1,1343.0,24.67504605]
["bitfinex","ETHUSD",1673386731219,0.19017093,1343.1,1343.0,26.00404605]
["bitfinex","ETHUSD",1673386733245,0.19017093,1343.1,1343.0,18.55803605]
["bitfinex","ETHUSD",1673386733467,0.19017093,1343.1,1343.0,9.78302605]
["bitfinex","ETHUSD",1673386734774,0.19017093,1343.1,1343.0,7.53983459]
["bitfinex","ETHUSD",1673386734985,0.19017093,1343.1,1343.0,0.09382459]
["bitfinex","ETHUSD",1673386735245,1.10417093,1343.1,1342.9,32.82318459]
["bitfinex","ETHUSD",1673386736715,0.19017093,1343.1,1342.9,32.82318459]
["bitfinex","ETHUSD",1673386738616,0.19017093,1343.1,1342.9,34.15218459]
["bitfinex","ETHUSD",1673386738782,0.19017093,1343.1,1343.0,25.75324846]
["bitfinex","ETHUSD",1673386738994,0.19017093,1343.1,1343.0,25.84707305]
["bitfinex","ETHUSD",1673386743651,0.19017093,1343.1,1343.0,30.97373369]
["bitfinex","ETHUSD",1673386744088,1e-08,1343.1,1343.0,30.97373369]
["bitfinex","ETHUSD",1673386744280,1e-08,1343.1,1343.0,25.84707305]
["bitfinex","ETHUSD",1673386744611,1e-08,1343.1,1343.0,18.40106305]
["bitfinex","ETHUSD",1673386744777,1e-08,1343.1,1343.0,25.84707305]
["bitfinex","ETHUSD",1673386746090,1e-08,1343.1,1343.0,10.95505305]
["bitfinex","ETHUSD",1673386746394,1e-08,1343.1,1343.0,18.40106305]
["bitfinex","ETHUSD",1673386746998,1e-08,1343.1,1343.0,25.84707305]
["bitfinex","ETHUSD",1673386749291,1e-08,1343.1,1343.0,22.43185459]
["bitfinex","ETHUSD",1673386753406,1e-08,1343.1,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386753840,0.11395482,1343.2,1343.0,22.43185459]
["bitfinex","ETHUSD",1673386754228,0.11395482,1343.2,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386756235,0.75272886,1343.2,1343.0,14.98584459]
["bitfinex","ETHUSD",1673386757499,0.75272886,1343.2,1343.0,22.43185459]
["bitfinex","ETHUSD",1673386757747,0.11395482,1343.2,1343.0,22.43185459]
["bitfinex","ETHUSD",1673386758333,0.11395482,1343.2,1343.1,3.0]
["bitfinex","ETHUSD",1673386758546,0.11395482,1343.2,1343.1,13.12204987]
["bitfinex","ETHUSD",1673386758779,0.11395482,1343.2,1343.1,25.60679446]
["bitfinex","ETHUSD",1673386758971,0.11395482,1343.2,1343.1,7.53928459]
["bitfinex","ETHUSD",1673386759375,0.11395482,1343.2,1343.1,22.43020459]
["bitfinex","ETHUSD",1673386759796,1e-08,1343.2,1343.1,22.43020459]
["bitfinex","ETHUSD",1673386760649,1e-08,1343.2,1343.1,14.98474459]
["bitfinex","ETHUSD",1673386761414,1e-08,1343.2,1343.1,0.09382459]
["bitfinex","ETHUSD",1673386761633,0.00200001,1343.2,1343.1,8.35746]
["bitfinex","ETHUSD",1673386761796,0.00200001,1343.2,1343.1,15.89674459]
["bitfinex","ETHUSD",1673386761797,1e-08,1343.2,1343.1,15.89674459]
["bitfinex","ETHUSD",1673386762007,1e-08,1343.2,1343.1,8.45128459]
["bitfinex","ETHUSD",1673386762699,1e-08,1343.2,1343.1,15.89674459]
["bitfinex","ETHUSD",1673386763303,1e-08,1343.2,1343.1,8.45128459]
["bitfinex","ETHUSD",1673386763508,1e-08,1343.2,1343.1,1.00582459]
["bitfinex","ETHUSD",1673386763723,1e-08,1343.2,1343.1,23.24838]
["bitfinex","ETHUSD",1673386763952,1e-08,1343.2,1343.1,15.89674459]
["bitfinex","ETHUSD",1673386764492,1e-08,1343.2,1343.1,8.45128459]
["bitfinex","ETHUSD",1673386764650,1e-08,1343.2,1343.1,23.34220459]
["bitfinex","ETHUSD",1673386765286,1e-08,1343.2,1343.1,25.18980791]
["bitfinex","ETHUSD",1673386765497,1e-08,1343.2,1343.1,25.18979543]
["bitfinex","ETHUSD",1673386766162,1e-08,1343.2,1343.1,23.34220459]
["bitfinex","ETHUSD",1673386767276,1e-08,1343.2,1343.1,8.45128459]
["bitfinex","ETHUSD",1673386768015,1e-08,1343.2,1343.1,23.34220459]
["bitfinex","ETHUSD",1673386768273,1e-08,1343.2,1343.1,15.89674459]
["bitfinex","ETHUSD",1673386768430,1e-08,1343.2,1343.1,26.91640852]
["bitfinex","ETHUSD",1673386768648,0.19392334,1343.3,1343.2,0.91399999]
["bitfinex","ETHUSD",1673386768865,0.19392334,1343.3,1343.2,32.66875487]
["bitfinex","ETHUSD",1673386769164,0.19392334,1343.3,1343.2,34.41784442]
["bitfinex","ETHUSD",1673386769639,0.19392334,1343.3,1343.2,30.61114053]
["bitfinex","ETHUSD",1673386769849,0.19392334,1343.3,1343.2,34.53090815]
["bitfinex","ETHUSD",1673386770295,0.19392334,1343.3,1343.2,42.13606028]
["bitfinex","ETHUSD",1673386770468,0.19392334,1343.3,1343.2,46.2519484]
["bitfinex","ETHUSD",1673386770996,0.19392334,1343.3,1343.2,45.13606028]
["bitfinex","ETHUSD",1673386771194,0.19392334,1343.3,1343.2,46.2519484]
["bitfinex","ETHUSD",1673386772796,0.19392334,1343.3,1343.2,45.13606028]
["bitfinex","ETHUSD",1673386773730,0.19392334,1343.3,1343.2,47.5789484]
["bitfinex","ETHUSD",1673386775073,0.19392334,1343.3,1343.2,46.46306028]
["bitfinex","ETHUSD",1673386775436,0.19392334,1343.3,1343.2,47.8089484]
["bitfinex","ETHUSD",1673386775815,0.19392334,1343.3,1343.2,46.46306028]
["bitfinex","ETHUSD",1673386778568,0.19836023,1343.4,1343.2,48.00587844]
["bitfinex","ETHUSD",1673386778765,0.18473716,1343.5,1343.4,29.77516]
["bitfinex","ETHUSD",1673386778972,0.18473716,1343.5,1343.4,48.57533826]
["bitfinex","ETHUSD",1673386779221,0.18473716,1343.5,1343.4,47.47602265]
["bitfinex","ETHUSD",1673386779599,0.18473716,1343.5,1343.4,51.57530285]
["bitfinex","ETHUSD",1673386779808,0.18473716,1343.5,1343.4,52.32190285]
["bitfinex","ETHUSD",1673386780014,7.16e-06,1343.5,1343.4,56.35687631]
["bitfinex","ETHUSD",1673386780474,7.16e-06,1343.5,1343.4,32.86276805]
["bitfinex","ETHUSD",1673386780756,7.16e-06,1343.5,1343.4,3.84042459]
["bitfinex","ETHUSD",1673386781122,7.16e-06,1343.5,1343.4,0.7466]
["bitfinex","ETHUSD",1673386781458,7.16e-06,1343.5,1343.3,18.9972946]
["bitfinex","ETHUSD",1673386782755,7.16e-06,1343.5,1343.3,33.8859846]
["bitfinex","ETHUSD",1673386782981,7.16e-06,1343.5,1343.3,41.3303346]
["bitfinex","ETHUSD",1673386783186,7.16e-06,1343.5,1343.3,46.20801306]
["bitfinex","ETHUSD",1673386784645,7.16e-06,1343.5,1343.3,55.14253432]
["bitfinex","ETHUSD",1673386785689,7.16e-06,1343.5,1343.3,55.14292319]
["bitfinex","ETHUSD",1673386786121,7.16e-06,1343.5,1343.4,2.5]
["bitfinex","ETHUSD",1673386786544,7.16e-06,1343.5,1343.4,24.83137]
["bitfinex","ETHUSD",1673386786755,7.16e-06,1343.5,1343.4,28.53772444]
["bitfinex","ETHUSD",1673386786963,7.16e-06,1343.5,1343.2,0.74859999]
["bitfinex","ETHUSD",1673386786964,19.1266678,1343.5,1343.2,0.74859999]
["bitfinex","ETHUSD",1673386787216,21.44435,1343.3,1342.8,0.06]
["bitfinex","ETHUSD",1673386787386,21.44435,1343.3,1342.6,3.90757331]
["bitfinex","ETHUSD",1673386787387,14.0,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673386787593,14.0,1342.9,1342.4,18.78832]
["bitfinex","ETHUSD",1673386787594,14.0,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673386787807,1.9589,1342.6,1342.3,0.04076519]
["bitfinex","ETHUSD",1673386788035,1.329,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673386788224,1.888,1342.4,1342.3,7.49054519]
["bitfinex","ETHUSD",1673386788455,0.559,1342.4,1342.3,15.00632519]
["bitfinex","ETHUSD",1673386788628,2.18408685,1342.6,1342.5,16.78555999]
["bitfinex","ETHUSD",1673386788629,0.6249,1342.6,1342.5,16.78555999]
["bitfinex","ETHUSD",1673386788843,0.5588,1342.8,1342.5,16.85155999]
["bitfinex","ETHUSD",1673386789511,0.5588,1342.8,1342.6,2.5]
["bitfinex","ETHUSD",1673386789725,0.5588,1342.8,1342.7,14.89536]
["bitfinex","ETHUSD",1673386789931,0.5588,1342.9,1342.7,14.96136]
["bitfinex","ETHUSD",1673386790122,2.15318,1342.9,1342.7,14.96136]
["bitfinex","ETHUSD",1673386790578,0.5588,1342.9,1342.7,14.96136]
["bitfinex","ETHUSD",1673386790962,0.5587,1343.0,1342.8,2.5]
["bitfinex","ETHUSD",1673386791173,0.5587,1343.0,1342.8,9.94703]
["bitfinex","ETHUSD",1673386791424,0.5587,1343.0,1342.8,10.01303]
["bitfinex","ETHUSD",1673386792211,0.5587,1343.0,1342.8,7.51303]
["bitfinex","ETHUSD",1673386792548,2.45407,1343.0,1342.8,7.51303]
["bitfinex","ETHUSD",1673386793260,2.45407,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673386793470,11.2211,1343.0,1342.7,0.066]
["bitfinex","ETHUSD",1673386793720,1.329,1342.9,1342.5,9.33676999]
["bitfinex","ETHUSD",1673386793891,0.6917,1342.8,1342.5,16.85154999]
["bitfinex","ETHUSD",1673386794101,0.6917,1342.8,1342.6,2.5]
["bitfinex","ETHUSD",1673386794438,0.6917,1342.8,1342.6,9.94792]
["bitfinex","ETHUSD",1673386794641,0.1329,1342.8,1342.6,14.96215]
["bitfinex","ETHUSD",1673386795487,0.1349,1342.8,1342.6,14.96015]
["bitfinex","ETHUSD",1673386795717,0.1349,1342.8,1342.6,14.96215]
["bitfinex","ETHUSD",1673386795718,0.1329,1342.8,1342.6,14.96215]
["bitfinex","ETHUSD",1673386796094,5.25156064,1342.8,1342.6,7.51392]
["bitfinex","ETHUSD",1673386796421,1.85415606,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673386796670,1.85415606,1342.7,1342.5,16.85084999]
["bitfinex","ETHUSD",1673386797567,8.28855171,1342.6,1342.5,9.40237999]
["bitfinex","ETHUSD",1673386797777,8.35455171,1342.6,1342.5,9.40237999]
["bitfinex","ETHUSD",1673386798034,9.37542249,1342.6,1342.5,9.40237999]
["bitfinex","ETHUSD",1673386798773,9.37542249,1342.6,1342.5,1.95399999]
["bitfinex","ETHUSD",1673386798983,9.37542249,1342.6,1342.5,1.88799999]
["bitfinex","ETHUSD",1673386799692,8.26640097,1342.6,1342.5,1.88799999]
["bitfinex","ETHUSD",1673386800585,8.26640097,1342.6,1342.5,9.33677999]
["bitfinex","ETHUSD",1673386800760,8.26640097,1342.6,1342.5,9.40277999]
["bitfinex","ETHUSD",1673386803011,8.26640097,1342.6,1342.5,9.40077999]
["bitfinex","ETHUSD",1673386803173,7.24553019,1342.6,1342.5,16.85155999]
["bitfinex","ETHUSD",1673386803389,7.24553019,1342.6,1342.5,24.30033999]
["bitfinex","ETHUSD",1673386804958,7.24553019,1342.6,1342.5,24.29833999]
["bitfinex","ETHUSD",1673386805166,7.24553019,1342.6,1342.5,24.30033999]
["bitfinex","ETHUSD",1673386806274,7.24553019,1342.6,1342.5,27.47527599]
["bitfinex","ETHUSD",1673386806446,11.41253019,1342.6,1342.5,27.47527599]
["bitfinex","ETHUSD",1673386808576,2.26156518,1342.6,1342.5,24.30033999]
["bitfinex","ETHUSD",1673386808795,2.32156518,1342.6,1342.5,24.30033999]
["bitfinex","ETHUSD",1673386812306,2.32356518,1342.6,1342.5,24.29833999]
["bitfinex","ETHUSD",1673386812566,2.32156518,1342.6,1342.5,24.30033999]
["bitfinex","ETHUSD",1673386812778,2.32156518,1342.6,1342.5,27.47527599]
["bitfinex","ETHUSD",1673386813374,2.32156518,1342.6,1342.5,25.587276]
["bitfinex","ETHUSD",1673386817635,0.066,1342.8,1342.6,0.63536098]
["bitfinex","ETHUSD",1673386817786,1.8878,1342.9,1342.7,22.34304]
["bitfinex","ETHUSD",1673386818138,0.146,1342.8,1342.7,22.40904]
["bitfinex","ETHUSD",1673386820329,0.146,1342.8,1342.7,0.066]
["bitfinex","ETHUSD",1673386820503,0.146,1342.8,1342.6,15.59711098]
["bitfinex","ETHUSD",1673386820923,0.146,1342.8,1342.6,8.14916098]
["bitfinex","ETHUSD",1673386821192,0.46648,1342.8,1342.6,15.59739098]
["bitfinex","ETHUSD",1673386821505,0.32048,1342.8,1342.6,15.59739098]
["bitfinex","ETHUSD",1673386822291,0.32048,1342.8,1342.6,23.04562098]
["bitfinex","ETHUSD",1673386823380,0.5588,1342.9,1342.6,23.04562098]
["bitfinex","ETHUSD",1673386824849,8.50026784,1343.0,1342.6,23.04562098]
["bitfinex","ETHUSD",1673386825022,8.45026784,1343.0,1342.6,25.81771229]
["bitfinex","ETHUSD",1673386826290,8.45026784,1343.0,1342.6,26.93360041]
["bitfinex","ETHUSD",1673386826508,8.45026784,1343.0,1342.6,25.81771229]
["bitfinex","ETHUSD",1673386826751,8.45026784,1343.0,1342.7,8.04567047]
["bitfinex","ETHUSD",1673386826955,8.45026784,1343.0,1342.9,22.33971]
["bitfinex","ETHUSD",1673386827184,3.61166784,1343.0,1342.9,22.40571]
["bitfinex","ETHUSD",1673386827401,3.59566784,1343.0,1342.9,22.40571]
["bitfinex","ETHUSD",1673386827709,3.59566784,1343.0,1342.9,7.51257]
["bitfinex","ETHUSD",1673386828737,3.59566784,1343.0,1342.9,0.066]
["bitfinex","ETHUSD",1673386828955,3.59566784,1343.0,1342.8,22.40673]
["bitfinex","ETHUSD",1673386831282,3.03696784,1343.0,1342.8,22.40673]
["bitfinex","ETHUSD",1673386832342,0.03696784,1343.0,1342.8,22.40673]
["bitfinex","ETHUSD",1673386834247,0.03696784,1343.0,1342.8,14.95971]
["bitfinex","ETHUSD",1673386840629,6.91095789,1343.1,1342.8,14.95971]
["bitfinex","ETHUSD",1673386840848,13.98379868,1343.1,1342.8,14.95971]
["bitfinex","ETHUSD",1673386841230,14.76182772,1343.1,1342.8,14.95971]
["bitfinex","ETHUSD",1673386843170,11.9710523,1343.1,1342.8,14.95971]
["bitfinex","ETHUSD",1673386843387,2.21648247,1343.0,1342.8,14.95971]
["bitfinex","ETHUSD",1673386844697,14.81182772,1343.1,1342.8,22.40683]
["bitfinex","ETHUSD",1673386844912,2.21648247,1343.0,1342.8,25.17885794]
["bitfinex","ETHUSD",1673386846019,12.59534525,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386846020,14.81182772,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386846193,12.87412772,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386847127,10.0833523,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386847331,12.87412772,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386847538,10.0833523,1343.1,1342.8,26.29184954]
["bitfinex","ETHUSD",1673386848004,10.0833523,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386848412,10.0833523,1343.1,1342.8,26.29184954]
["bitfinex","ETHUSD",1673386849032,12.87412772,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386849269,10.0833523,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386849977,10.0833523,1343.1,1342.8,26.29184954]
["bitfinex","ETHUSD",1673386850189,10.0833523,1343.1,1342.8,25.17596142]
["bitfinex","ETHUSD",1673386850637,10.0833523,1343.1,1342.8,26.29184954]
["bitfinex","ETHUSD",1673386852797,3.01051151,1343.1,1342.9,4.34789015]
["bitfinex","ETHUSD",1673386853090,0.77802904,1343.1,1343.0,14.89202]
["bitfinex","ETHUSD",1673386853283,0.77802904,1343.1,1343.0,14.95802]
["bitfinex","ETHUSD",1673386855583,9.97395789,1343.2,1343.0,14.95802]
["bitfinex","ETHUSD",1673386855944,13.07181163,1343.2,1343.0,14.95802]
["bitfinex","ETHUSD",1673386857729,2.21648247,1343.1,1343.0,14.95802]
["bitfinex","ETHUSD",1673386859156,2.21648247,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673386861023,12.56311163,1343.2,1343.0,7.51201]
["bitfinex","ETHUSD",1673386861183,12.51311163,1343.2,1343.0,7.51201]
["bitfinex","ETHUSD",1673386861833,12.51311163,1343.2,1343.0,14.95802]
["bitfinex","ETHUSD",1673386863639,3.46779363,1343.1,1343.0,14.95802]
["bitfinex","ETHUSD",1673386863849,3.46779363,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673386865272,2.21648247,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673386865953,2.16648247,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673386866324,4.16648247,1343.1,1343.0,7.51201]
["bitfinex","ETHUSD",1673386866966,4.16648247,1343.1,1343.0,0.066]
["bitfinex","ETHUSD",1673386867179,4.16648247,1343.1,1342.9,22.40471]
["bitfinex","ETHUSD",1673386867540,2.16648247,1343.1,1342.9,22.40471]
["bitfinex","ETHUSD",1673386868105,3.66648247,1343.1,1342.9,22.40471]
["bitfinex","ETHUSD",1673386868459,2.16648247,1343.1,1342.9,22.40471]
["bitfinex","ETHUSD",1673386869587,2.16648247,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673386869849,5.70958368,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673386870024,5.70958368,1343.1,1342.7,45.64486852]
["bitfinex","ETHUSD",1673386870025,13.17107368,1343.1,1342.7,45.64486852]
["bitfinex","ETHUSD",1673386870376,7.05258368,1343.1,1342.8,9.29503431]
["bitfinex","ETHUSD",1673386870694,7.05258368,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386871117,4.88610121,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386871421,4.87010121,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386871599,4.11777542,1343.1,1342.8,17.73215515]
["bitfinex","ETHUSD",1673386871836,4.11777542,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386873807,6.34950488,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386874017,6.36550488,1343.1,1342.8,7.51301]
["bitfinex","ETHUSD",1673386874842,6.36550488,1343.1,1342.8,10.28505452]
["bitfinex","ETHUSD",1673386875053,6.36550488,1343.1,1342.8,10.28506452]
["bitfinex","ETHUSD",1673386875309,2.23172946,1343.0,1342.8,7.51302]
["bitfinex","ETHUSD",1673386876134,6.41550488,1343.1,1342.8,7.51302]
["bitfinex","ETHUSD",1673386876480,16.07434457,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673386876692,4.73172946,1343.0,1342.8,7.44711]
["bitfinex","ETHUSD",1673386876916,2.23172946,1343.0,1342.8,7.51311]
["bitfinex","ETHUSD",1673386877656,2.23172946,1343.0,1342.8,10.28516128]
["bitfinex","ETHUSD",1673386878245,2.23172946,1343.0,1342.8,7.51311]
["bitfinex","ETHUSD",1673386879619,2.23172946,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673386879965,2.23172946,1343.0,1342.7,19.4148]
["bitfinex","ETHUSD",1673386879966,6.63494934,1343.0,1342.7,19.4148]
["bitfinex","ETHUSD",1673386880145,9.15094934,1343.0,1342.7,22.18706702]
["bitfinex","ETHUSD",1673386880337,14.09696934,1343.0,1342.7,22.18706702]
["bitfinex","ETHUSD",1673386880752,6.65094934,1343.0,1342.7,29.63463702]
["bitfinex","ETHUSD",1673386881599,6.65094934,1343.0,1342.7,26.86237]
["bitfinex","ETHUSD",1673386881813,6.65094934,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386881814,3.86017392,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386882133,3.84417392,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386883150,3.84417392,1343.0,1342.7,34.31005]
["bitfinex","ETHUSD",1673386883297,3.84417392,1343.0,1342.7,37.08231516]
["bitfinex","ETHUSD",1673386883523,5.50317392,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386883718,5.50317392,1343.0,1342.7,26.86237]
["bitfinex","ETHUSD",1673386883719,5.51917392,1343.0,1342.7,26.86237]
["bitfinex","ETHUSD",1673386883921,5.51917392,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386884704,5.51917392,1343.0,1342.7,26.86237]
["bitfinex","ETHUSD",1673386885230,5.51917392,1343.0,1342.7,29.63463516]
["bitfinex","ETHUSD",1673386886123,5.51917392,1343.0,1342.7,38.19820328]
["bitfinex","ETHUSD",1673386886788,5.51917392,1343.0,1342.7,37.08231516]
["bitfinex","ETHUSD",1673386887514,5.51917392,1343.0,1342.7,42.87361812]
["bitfinex","ETHUSD",1673386887722,3.90672946,1343.0,1342.7,27.97825812]
["bitfinex","ETHUSD",1673386887968,3.89072946,1343.0,1342.7,38.19805651]
["bitfinex","ETHUSD",1673386888157,3.89072946,1343.0,1342.7,45.64573651]
["bitfinex","ETHUSD",1673386888516,3.89072946,1343.0,1342.7,34.31005]
["bitfinex","ETHUSD",1673386888808,3.89072946,1343.0,1342.7,44.52985395]
["bitfinex","ETHUSD",1673386889021,3.89072946,1343.0,1342.7,34.31005]
["bitfinex","ETHUSD",1673386889181,3.89072946,1343.0,1342.7,37.08217332]
["bitfinex","ETHUSD",1673386889392,3.89072946,1343.0,1342.7,44.52640678]
["bitfinex","ETHUSD",1673386889617,3.89072946,1343.0,1342.7,34.30660346]
["bitfinex","ETHUSD",1673386889845,11.83782946,1343.1,1342.8,1.84803444]
["bitfinex","ETHUSD",1673386890068,11.78782946,1343.1,1342.9,2.5]
["bitfinex","ETHUSD",1673386890281,11.78782946,1343.1,1342.9,17.39241]
["bitfinex","ETHUSD",1673386890446,11.78782946,1343.1,1342.9,17.45841]
["bitfinex","ETHUSD",1673386890652,3.91772946,1343.1,1342.9,17.45841]
["bitfinex","ETHUSD",1673386890902,18.51077542,1343.2,1342.9,17.45841]
["bitfinex","ETHUSD",1673386890903,5.08850488,1343.2,1342.9,27.67270023]
["bitfinex","ETHUSD",1673386891120,5.08850488,1343.2,1342.9,31.4809107]
["bitfinex","ETHUSD",1673386891121,5.03850488,1343.2,1342.9,31.4809107]
["bitfinex","ETHUSD",1673386891433,0.016,1343.2,1343.0,1.84773026]
["bitfinex","ETHUSD",1673386891601,5.76394236,1343.3,1343.0,1.84773026]
["bitfinex","ETHUSD",1673386891805,5.20534236,1343.3,1343.0,4.61985256]
["bitfinex","ETHUSD",1673386892066,9.85892694,1343.3,1343.0,4.61985256]
["bitfinex","ETHUSD",1673386892277,5.20534236,1343.3,1343.0,11.2304044]
["bitfinex","ETHUSD",1673386892465,5.20534236,1343.3,1343.0,26.1884244]
["bitfinex","ETHUSD",1673386892677,2.41456694,1343.3,1343.0,26.1884244]
["bitfinex","ETHUSD",1673386892890,2.39856694,1343.3,1343.0,26.1884244]
["bitfinex","ETHUSD",1673386893068,2.39856694,1343.3,1343.0,18.7424144]
["bitfinex","ETHUSD",1673386893278,2.39856694,1343.3,1343.0,11.2964044]
["bitfinex","ETHUSD",1673386893590,5.18934236,1343.3,1343.0,18.7424144]
["bitfinex","ETHUSD",1673386893805,2.41456694,1343.3,1343.0,11.2964044]
["bitfinex","ETHUSD",1673386894013,2.39856694,1343.3,1343.0,11.2964044]
["bitfinex","ETHUSD",1673386894444,2.39856694,1343.3,1343.0,18.7424144]
["bitfinex","ETHUSD",1673386894647,2.39856694,1343.3,1343.0,11.2964044]
["bitfinex","ETHUSD",1673386895433,2.39856694,1343.3,1343.1,1.12964044]
["bitfinex","ETHUSD",1673386896073,0.16683748,1343.3,1343.1,1.12964044]
["bitfinex","ETHUSD",1673386896583,2.39856694,1343.3,1343.1,1.12964044]
["bitfinex","ETHUSD",1673386896802,0.16683748,1343.3,1343.1,1.12964044]
["bitfinex","ETHUSD",1673386898734,0.16683748,1343.3,1343.1,3.62964044]
["bitfinex","ETHUSD",1673386899039,0.16683748,1343.3,1343.1,1.12964044]
["bitfinex","ETHUSD",1673386901004,0.16683748,1343.3,1343.1,11.07496044]
["bitfinex","ETHUSD",1673386901356,0.16683748,1343.3,1343.1,26.03188044]
["bitfinex","ETHUSD",1673386905239,0.16683748,1343.3,1343.1,18.58642044]
["bitfinex","ETHUSD",1673386906145,0.16683748,1343.3,1343.2,1.85864204]
["bitfinex","ETHUSD",1673386906355,0.16683748,1343.3,1343.2,7.4449]
["bitfinex","ETHUSD",1673386906580,0.16683748,1343.3,1343.2,7.5109]
["bitfinex","ETHUSD",1673386907118,0.16683748,1343.3,1343.2,14.9558]
["bitfinex","ETHUSD",1673386908761,0.16683748,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673386908964,0.16683748,1343.3,1343.2,14.9558]
["bitfinex","ETHUSD",1673386909212,0.16683748,1343.3,1343.2,25.85601704]
["bitfinex","ETHUSD",1673386910764,0.16683748,1343.3,1343.2,18.40864221]
["bitfinex","ETHUSD",1673386911198,0.16683748,1343.3,1343.2,25.85354221]
["bitfinex","ETHUSD",1673386911404,0.16683748,1343.3,1343.2,18.40864221]
["bitfinex","ETHUSD",1673386911748,7.16e-06,1343.5,1343.2,25.85354221]
["bitfinex","ETHUSD",1673386912751,7.16e-06,1343.5,1343.4,22.33137]
["bitfinex","ETHUSD",1673386912961,7.16e-06,1343.5,1343.4,14.95358]
["bitfinex","ETHUSD",1673386913185,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386913748,7.16e-06,1343.5,1343.4,14.95358]
["bitfinex","ETHUSD",1673386913940,7.16e-06,1343.5,1343.4,22.39737]
["bitfinex","ETHUSD",1673386914782,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386914989,7.16e-06,1343.5,1343.4,0.066]
["bitfinex","ETHUSD",1673386915216,7.16e-06,1343.5,1343.3,28.82997422]
["bitfinex","ETHUSD",1673386915435,7.16e-06,1343.5,1343.3,36.27399422]
["bitfinex","ETHUSD",1673386917522,7.16e-06,1343.5,1343.4,3.62739942]
["bitfinex","ETHUSD",1673386917851,7.16e-06,1343.5,1343.3,36.27399422]
["bitfinex","ETHUSD",1673386918372,7.16e-06,1343.5,1343.3,13.94195422]
["bitfinex","ETHUSD",1673386918594,7.16e-06,1343.5,1343.3,11.3566]
["bitfinex","ETHUSD",1673386920656,2.5,1343.4,1343.3,0.066]
["bitfinex","ETHUSD",1673386921015,7.44379,1343.4,1343.1,3.0]
["bitfinex","ETHUSD",1673386921320,7.45979,1343.4,1343.1,3.0]
["bitfinex","ETHUSD",1673386921506,14.90358,1343.4,1343.1,6.64086]
["bitfinex","ETHUSD",1673386921724,0.016,1343.4,1343.1,6.70686]
["bitfinex","ETHUSD",1673386921926,9.69116662,1343.5,1343.1,14.15219]
["bitfinex","ETHUSD",1673386922145,9.69116662,1343.5,1343.1,21.59765]
["bitfinex","ETHUSD",1673386923102,17.13468662,1343.5,1343.1,21.59765]
["bitfinex","ETHUSD",1673386923286,23.65134503,1343.5,1343.1,21.59765]
["bitfinex","ETHUSD",1673386923505,28.30408961,1343.5,1343.1,14.52896]
["bitfinex","ETHUSD",1673386924033,31.09486503,1343.5,1343.1,14.52896]
["bitfinex","ETHUSD",1673386924465,28.30408961,1343.5,1343.1,14.52896]
["bitfinex","ETHUSD",1673386924629,31.09486503,1343.5,1343.1,14.52896]
["bitfinex","ETHUSD",1673386924839,2.5,1343.4,1343.1,7.8881]
["bitfinex","ETHUSD",1673386925057,22.33305,1343.3,1343.1,7.8881]
["bitfinex","ETHUSD",1673386925271,22.34905,1343.3,1343.1,7.8881]
["bitfinex","ETHUSD",1673386925817,22.34905,1343.3,1343.1,0.066]
["bitfinex","ETHUSD",1673386926031,22.34905,1343.3,1343.0,11.0716]
["bitfinex","ETHUSD",1673386926221,17.13642946,1343.3,1343.0,11.0716]
["bitfinex","ETHUSD",1673386926434,9.69207946,1343.3,1343.0,11.0716]
["bitfinex","ETHUSD",1673386927053,2.24772946,1343.3,1343.0,11.0716]
["bitfinex","ETHUSD",1673386927270,2.24772946,1343.3,1343.0,18.51755]
["bitfinex","ETHUSD",1673386927271,2.23172946,1343.3,1343.0,18.51755]
["bitfinex","ETHUSD",1673386928227,2.23172946,1343.3,1343.0,25.96356]
["bitfinex","ETHUSD",1673386928684,2.23172946,1343.3,1343.0,30.432714]
["bitfinex","ETHUSD",1673386929077,2.23172946,1343.3,1343.0,22.986704]
["bitfinex","ETHUSD",1673386929915,2.23172946,1343.3,1343.0,30.432714]
["bitfinex","ETHUSD",1673386930687,2.23172946,1343.3,1343.0,33.2042727]
["bitfinex","ETHUSD",1673386931731,2.23172946,1343.3,1343.0,30.432714]
["bitfinex","ETHUSD",1673386931944,2.23172946,1343.3,1343.0,33.20427564]
["bitfinex","ETHUSD",1673386933850,2.23172946,1343.3,1343.0,33.20073278]
["bitfinex","ETHUSD",1673386935121,2.23172946,1343.3,1343.0,37.00968968]
["bitfinex","ETHUSD",1673386935269,14.91420488,1343.4,1343.0,37.00968968]
["bitfinex","ETHUSD",1673386935641,2.23172946,1343.3,1343.0,44.45569968]
["bitfinex","ETHUSD",1673386935883,2.23172946,1343.3,1343.0,41.68413804]
["bitfinex","ETHUSD",1673386936396,13.25820488,1343.4,1343.1,6.01602525]
["bitfinex","ETHUSD",1673386936592,10.41742946,1343.4,1343.2,17.38929]
["bitfinex","ETHUSD",1673386936767,10.41742946,1343.4,1343.2,24.90019]
["bitfinex","ETHUSD",1673386937190,2.24772946,1343.4,1343.2,24.90019]
["bitfinex","ETHUSD",1673386937401,2.23172946,1343.4,1343.2,22.40019]
["bitfinex","ETHUSD",1673386937867,2.29773662,1343.5,1343.2,28.64178741]
["bitfinex","ETHUSD",1673386938078,2.23173662,1343.5,1343.2,31.41289006]
["bitfinex","ETHUSD",1673386938504,7.16e-06,1343.5,1343.3,2.5]
["bitfinex","ETHUSD",1673386938665,7.16e-06,1343.5,1343.4,22.33137]
["bitfinex","ETHUSD",1673386938883,7.16e-06,1343.5,1343.4,22.39737]
["bitfinex","ETHUSD",1673386941521,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386943396,7.16e-06,1343.5,1343.4,14.95358]
["bitfinex","ETHUSD",1673386945607,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386950143,7.16e-06,1343.5,1343.4,14.95358]
["bitfinex","ETHUSD",1673386952334,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386953646,7.16e-06,1343.5,1343.4,8.58765499]
["bitfinex","ETHUSD",1673386953815,7.16e-06,1343.5,1343.4,16.03144499]
["bitfinex","ETHUSD",1673386954229,7.16e-06,1343.5,1343.4,7.50979]
["bitfinex","ETHUSD",1673386954445,7.16e-06,1343.5,1343.4,0.066]
["bitfinex","ETHUSD",1673386954699,7.16e-06,1343.5,1343.3,26.74604901]
["bitfinex","ETHUSD",1673386954921,7.16e-06,1343.5,1343.3,34.19039901]
["bitfinex","ETHUSD",1673386955231,7.16e-06,1343.5,1343.3,37.99580604]
["bitfinex","ETHUSD",1673386955384,7.16e-06,1343.5,1343.3,34.18684914]
["bitfinex","ETHUSD",1673386963390,7.16e-06,1343.5,1343.3,30.79911]
["bitfinex","ETHUSD",1673386971744,7.16e-06,1343.5,1343.3,8.4671]
["bitfinex","ETHUSD",1673386971906,14.88652716,1343.5,1343.3,8.4671]
["bitfinex","ETHUSD",1673386972124,7.45924716,1343.5,1343.3,8.4651]
["bitfinex","ETHUSD",1673386972324,2.24773662,1343.5,1343.3,8.4671]
["bitfinex","ETHUSD",1673386972544,4.41302361,1343.5,1343.3,8.4671]
["bitfinex","ETHUSD",1673386973420,4.41302361,1343.5,1343.3,0.066]
["bitfinex","ETHUSD",1673386973643,0.03696784,1343.4,1343.2,11.3301]
["bitfinex","ETHUSD",1673386974125,0.03696784,1343.4,1343.2,18.775]
["bitfinex","ETHUSD",1673386975534,0.03696784,1343.4,1343.2,26.2199]
["bitfinex","ETHUSD",1673386975694,0.76264453,1343.4,1343.2,26.21591429]
["bitfinex","ETHUSD",1673386976112,2.99437399,1343.4,1343.2,26.21591429]
["bitfinex","ETHUSD",1673386976337,2.99437399,1343.4,1343.2,14.9558]
["bitfinex","ETHUSD",1673386977074,2.99437399,1343.4,1343.2,0.066]
["bitfinex","ETHUSD",1673386977418,0.2994374,1343.3,1343.2,7.44483]
["bitfinex","ETHUSD",1673386977579,2.99437399,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386977789,0.72567669,1343.4,1343.3,9.5697874]
["bitfinex","ETHUSD",1673386977999,0.06600716,1343.5,1343.3,26.37186642]
["bitfinex","ETHUSD",1673386978208,7.16e-06,1343.5,1343.3,24.5244874]
["bitfinex","ETHUSD",1673386980939,7.16e-06,1343.5,1343.3,17.0801374]
["bitfinex","ETHUSD",1673386981151,7.16e-06,1343.5,1343.3,9.6357874]
["bitfinex","ETHUSD",1673386981885,7.16e-06,1343.5,1343.3,2.1914374]
["bitfinex","ETHUSD",1673386982133,2.23173662,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386983675,7.16e-06,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386983920,2.23173662,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386984128,7.16e-06,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386985242,2.23173662,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386985455,7.16e-06,1343.5,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386988764,20.58446273,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386988977,25.20076628,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386991043,22.96903682,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386993781,30.41177682,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386994178,22.96903682,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386995473,30.41172682,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386995876,65.61552198,1343.6,1343.5,0.0032362]
["bitfinex","ETHUSD",1673386996120,67.73640778,1343.6,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386996339,3.34,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386996505,36.48135623,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386996699,37.47947524,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386996913,22.59189524,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386997171,38.68069743,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386997386,42.346672,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386997598,59.346672,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386997980,59.905272,1343.4,1343.3,0.2994374]
["bitfinex","ETHUSD",1673386998194,59.905272,1343.4,1342.9,10.28424321]
["bitfinex","ETHUSD",1673386998195,2.5,1343.3,1342.9,10.28424321]
["bitfinex","ETHUSD",1673386998406,1.661,1343.1,1342.9,2.8377682]
["bitfinex","ETHUSD",1673386998759,1.661,1343.1,1342.8,39.2707406]
["bitfinex","ETHUSD",1673386998977,1.661,1343.1,1342.9,11.79417447]
["bitfinex","ETHUSD",1673386999291,1.661,1343.1,1342.9,10.2841382]
["bitfinex","ETHUSD",1673386999441,1.661,1343.1,1342.9,14.95894]
["bitfinex","ETHUSD",1673386999655,1.661,1343.1,1342.9,7.51254]
["bitfinex","ETHUSD",1673386999899,1.661,1343.1,1342.9,14.95911]
["bitfinex","ETHUSD",1673387000142,1.661,1343.1,1342.9,26.14083863]
["bitfinex","ETHUSD",1673387000285,9.70616784,1343.2,1342.9,28.91260683]
["bitfinex","ETHUSD",1673387000491,9.65616784,1343.2,1342.9,28.91260683]
["bitfinex","ETHUSD",1673387002177,9.65616784,1343.2,1342.9,30.02849495]
["bitfinex","ETHUSD",1673387002628,9.65616784,1343.2,1342.9,28.91260683]
["bitfinex","ETHUSD",1673387005046,9.65616784,1343.2,1342.9,30.02849495]
["bitfinex","ETHUSD",1673387005250,9.65616784,1343.2,1342.9,28.91260683]
["bitfinex","ETHUSD",1673387005601,9.65616784,1343.2,1342.9,25.1774482]
["bitfinex","ETHUSD",1673387006128,10.40828685,1343.2,1342.9,25.1774482]
["bitfinex","ETHUSD",1673387006649,10.40828685,1343.2,1342.9,17.7308782]
["bitfinex","ETHUSD",1673387006966,10.40828685,1343.2,1342.9,22.40568]
["bitfinex","ETHUSD",1673387007128,10.40828685,1343.2,1342.9,25.1774482]
["bitfinex","ETHUSD",1673387007335,9.65616784,1343.2,1342.9,25.1774482]
["bitfinex","ETHUSD",1673387007795,4.153,1343.0,1342.9,0.066]
["bitfinex","ETHUSD",1673387008010,3.323,1343.0,1342.7,6.8889569]
["bitfinex","ETHUSD",1673387008320,1.67,1342.9,1342.7,7.51362]
["bitfinex","ETHUSD",1673387009341,1.67,1342.9,1342.7,14.9613]
["bitfinex","ETHUSD",1673387009553,1.67,1342.9,1342.7,22.40898]
["bitfinex","ETHUSD",1673387011330,2.04256784,1342.9,1342.7,7.51362]
["bitfinex","ETHUSD",1673387011593,1.67,1342.8,1342.7,7.51359]
["bitfinex","ETHUSD",1673387013055,1.33,1342.8,1342.7,7.51359]
["bitfinex","ETHUSD",1673387013597,0.03696784,1342.9,1342.7,14.96127]
["bitfinex","ETHUSD",1673387013907,1.33,1342.8,1342.7,14.96127]
["bitfinex","ETHUSD",1673387014069,0.03696784,1342.9,1342.7,14.96127]
["bitfinex","ETHUSD",1673387014070,1.33,1342.9,1342.7,14.96127]
["bitfinex","ETHUSD",1673387015014,1.33,1342.9,1342.7,7.51359]
["bitfinex","ETHUSD",1673387015224,1.33,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673387015541,1.33,1342.9,1342.7,7.44757]
["bitfinex","ETHUSD",1673387015762,1.33,1342.9,1342.7,7.51357]
["bitfinex","ETHUSD",1673387016959,1.33,1342.9,1342.7,14.96125]
["bitfinex","ETHUSD",1673387017123,2.35868,1342.9,1342.7,14.96125]
["bitfinex","ETHUSD",1673387017326,2.35868,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673387017689,2.35868,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387017852,6.15634064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387018064,6.17234064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387018319,6.17234064,1342.9,1342.6,15.00837886]
["bitfinex","ETHUSD",1673387019434,6.17234064,1342.9,1342.6,22.45660886]
["bitfinex","ETHUSD",1673387020098,6.17234064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387021335,13.61892064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387022393,13.61892064,1342.9,1342.6,7.55814886]
["bitfinex","ETHUSD",1673387022706,13.61892064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387022918,13.61892064,1342.9,1342.6,7.55814886]
["bitfinex","ETHUSD",1673387023230,13.61892064,1342.9,1342.6,7.56014886]
["bitfinex","ETHUSD",1673387024071,13.61892064,1342.9,1342.6,0.11228886]
["bitfinex","ETHUSD",1673387024310,13.61892064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387024930,1.36189206,1342.8,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387025259,14.22772064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387025471,15.34772064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387025957,12.84772064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387026178,7.40114064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387026406,6.37246064,1342.9,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387026577,6.37246064,1342.9,1342.6,7.49444886]
["bitfinex","ETHUSD",1673387026787,6.37246064,1342.9,1342.6,0.11228886]
["bitfinex","ETHUSD",1673387026788,1.33,1342.7,1342.6,0.11228886]
["bitfinex","ETHUSD",1673387027050,1.33,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387027051,2.03114606,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387027527,4.53114606,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387028335,30.70881454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387028514,31.51171454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387041409,31.51371454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387041619,31.51171454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387042616,30.94381454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387044826,44.94381454,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387046455,52.27854638,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387046687,55.83744638,1342.7,1342.6,0.04628886]
["bitfinex","ETHUSD",1673387047466,12.55774464,1342.6,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387047782,51.04400065,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387047942,25.66846026,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387048167,23.71064749,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387048490,36.97448634,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387048702,44.42326634,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387048909,29.52570634,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387050084,44.42326634,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387050290,48.21858574,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387050665,44.42326634,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387051039,23.38795885,1342.5,1342.4,7.50779026]
["bitfinex","ETHUSD",1673387051191,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387051401,14.014,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387051659,14.014,1342.5,1342.4,14.95713026]
["bitfinex","ETHUSD",1673387051880,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387052850,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387052969,14.014,1342.5,1342.4,7.50779026]
["bitfinex","ETHUSD",1673387053185,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387053427,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387053650,14.014,1342.5,1342.4,22.40647026]
["bitfinex","ETHUSD",1673387053873,14.014,1342.5,1342.4,15.02313026]
["bitfinex","ETHUSD",1673387054339,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387055726,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387055936,14.014,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387056288,30.31816,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387057016,30.31816,1342.5,1342.4,14.95713026]
["bitfinex","ETHUSD",1673387057017,19.44826064,1342.5,1342.4,14.95713026]
["bitfinex","ETHUSD",1673387057211,19.44826064,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387057749,19.44826064,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387057912,19.44826064,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387058121,14.014,1342.5,1342.4,14.95713026]
["bitfinex","ETHUSD",1673387058466,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387059435,14.014,1342.5,1342.4,15.02313026]
["bitfinex","ETHUSD",1673387059649,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387062325,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387062539,14.014,1342.5,1342.4,7.50779026]
["bitfinex","ETHUSD",1673387062749,14.014,1342.5,1342.4,7.57379026]
["bitfinex","ETHUSD",1673387063002,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387063218,14.014,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387064227,14.014,1342.5,1342.4,7.50779026]
["bitfinex","ETHUSD",1673387064442,14.014,1342.5,1342.4,0.12445026]
["bitfinex","ETHUSD",1673387064698,15.42429678,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387065133,37.77063678,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387065735,39.99541739,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387066809,43.79307803,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387067021,36.57429803,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387067174,29.68441803,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387067383,22.23563803,1342.5,1342.4,0.05845026]
["bitfinex","ETHUSD",1673387068238,20.01085742,1342.5,1342.4,14.95713026]
["bitfinex","ETHUSD",1673387068452,20.01085742,1342.5,1342.4,22.47247026]
["bitfinex","ETHUSD",1673387068769,19.45195742,1342.5,1342.4,22.47247026]
["bitfinex","ETHUSD",1673387068960,19.45195742,1342.5,1342.4,15.02313026]
["bitfinex","ETHUSD",1673387069699,19.45195742,1342.5,1342.4,15.0205619]
["bitfinex","ETHUSD",1673387070858,15.42429678,1342.5,1342.4,15.0205619]
["bitfinex","ETHUSD",1673387071069,14.014,1342.5,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387071425,14.014,1342.5,1342.4,15.0205619]
["bitfinex","ETHUSD",1673387071793,14.014,1342.5,1342.4,0.1218819]
["bitfinex","ETHUSD",1673387072005,14.014,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387074320,17.81166064,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387074525,23.08477216,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387076157,23.08477216,1342.5,1342.4,7.5052219]
["bitfinex","ETHUSD",1673387076158,20.85999155,1342.5,1342.4,7.5052219]
["bitfinex","ETHUSD",1673387076481,14.244,1342.5,1342.4,22.4699019]
["bitfinex","ETHUSD",1673387076660,0.014,1342.5,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387076877,8.10886784,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387077081,11.90652848,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387077470,3.84862848,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387077679,3.83462848,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387078841,7.55940909,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387079055,7.57340909,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387079307,6.07340909,1342.6,1342.4,7.5712219]
["bitfinex","ETHUSD",1673387079719,6.07340909,1342.6,1342.4,0.1218819]
["bitfinex","ETHUSD",1673387079934,6.07340909,1342.6,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387080252,7.34005218,1342.6,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387081365,7.34005218,1342.6,1342.4,7.5051619]
["bitfinex","ETHUSD",1673387081576,7.34005218,1342.6,1342.4,7.5711619]
["bitfinex","ETHUSD",1673387082160,7.34205218,1342.6,1342.4,7.5691619]
["bitfinex","ETHUSD",1673387082304,6.52766064,1342.5,1342.4,0.1218819]
["bitfinex","ETHUSD",1673387082515,7.27586586,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387083211,4.77586586,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387083356,4.76186586,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387090621,6.98664647,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387090797,7.00064647,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387092957,7.55684162,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387093166,9.78957857,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387093376,17.23835857,1342.5,1342.4,0.0558819]
["bitfinex","ETHUSD",1673387098011,15.00562162,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387098222,29.90318162,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387098451,30.68110586,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387098891,53.14369477,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387099101,45.69691477,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387099314,45.69491477,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387099890,34.45942301,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387100572,31.11054586,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387100793,23.66176586,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387101095,24.56703997,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387101471,24.00813997,1342.5,1342.4,7.50314539]
["bitfinex","ETHUSD",1673387101676,20.27393475,1342.5,1342.4,0.11980539]
["bitfinex","ETHUSD",1673387101924,34.26622064,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387102107,26.81744064,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387102320,29.60727441,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387102530,34.85913456,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387103632,35.20313456,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387104697,42.65191456,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387106238,50.10069456,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387106991,42.65191456,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387107185,39.86208079,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387107730,32.41330079,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387108327,35.20158811,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387109317,37.43230859,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387109498,35.20158811,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387109712,37.43230292,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387110638,35.20158811,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387111844,60.43021133,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387112983,64.90421133,1342.5,1342.4,0.05380539]
["bitfinex","ETHUSD",1673387113206,64.90421133,1342.5,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387113207,28.89144113,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387113419,63.32551159,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387113588,64.3076306,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387114276,38.10954078,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387114492,40.89400087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387114636,36.42000087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387115000,28.97066087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387115215,43.86934087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387115368,51.31868087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387115585,59.31868087,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387116798,59.35564871,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387117312,58.6035297,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387117739,61.58261927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387118118,57.92073365,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387118316,54.13327927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387119174,46.68393927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387119508,45.93182026,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387120359,46.68393927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387120998,44.95893927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387121516,52.40827927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387121683,44.95893927,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387121888,25.01617134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387122149,24.45717134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387122321,25.01617134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387122543,24.45717134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387123414,24.45917134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387123821,24.45717134,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387126707,27.24163143,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387128286,33.93885242,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387128452,26.48951242,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387129406,23.70505233,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387129608,26.48951242,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387131936,27.04851242,1342.4,1342.3,0.04076519]
["bitfinex","ETHUSD",1673387134632,27.04851242,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387134988,27.80063143,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387135402,27.24163143,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387135673,34.69097143,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387135846,37.12888078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387136073,37.68788078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387136407,33.02686254,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387136581,33.0269965,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387136931,25.57821554,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387142875,33.02755554,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387146261,32.27543653,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387148398,25.57821554,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387150131,22.78920078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387150341,25.57929034,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387150598,22.78920078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387152388,30.23854078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387153499,33.58149622,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387155969,32.82937721,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387156354,48.92467516,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387156570,45.13722078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387156767,48.92467516,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387157228,45.13722078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387157866,50.71042963,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387158061,46.80322078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387158242,22.78920078,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387158699,26.13909422,1342.4,1342.3,0.0369402]
["bitfinex","ETHUSD",1673387159283,26.13909422,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387159713,25.38697521,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387159951,26.13909422,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387162105,25.38697521,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387162276,26.13909422,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387165389,25.90909422,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387166594,43.6855486,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387166785,38.29086401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387166996,53.18954401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387167170,60.63888401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387167387,49.28233516,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387167591,60.63888401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387168800,56.73167516,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387169430,60.63888401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387170746,58.96988401,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387173060,58.217765,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387175621,54.31055615,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387175895,58.217765,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387176572,59.889765,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387177286,67.889765,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387177997,75.735765,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387178366,76.51383926,1342.4,1342.3,0.03459006]
["bitfinex","ETHUSD",1673387180631,76.51383926,1342.4,1342.3,0.03158061]
["bitfinex","ETHUSD",1673387189804,6.974,1342.3,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387190061,43.63553132,1342.2,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387190270,43.64953132,1342.2,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387191799,40.86041064,1342.2,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387192053,47.20735546,1342.2,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387193209,59.52735546,1342.2,1342.1,0.01004565]
["bitfinex","ETHUSD",1673387193423,65.81404171,1342.2,1342.1,5.65e-06]
["bitfinex","ETHUSD",1673387194260,73.35394171,1342.2,1342.1,5.65e-06]
["bitfinex","ETHUSD",1673387194780,69.44673286,1342.2,1342.1,5.65e-06]
["bitfinex","ETHUSD",1673387194985,72.79383643,1342.2,1342.1,5.65e-06]
["bitfinex","ETHUSD",1673387195158,72.79387955,1342.2,1342.1,5.65e-06]
["bitfinex","ETHUSD",1673387202510,80.79387955,1342.2,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387202726,30.68027332,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387203044,53.04727332,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387205258,53.79939233,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387205726,59.25784671,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387207727,60.37700887,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387207904,61.15527433,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387208556,60.595523,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387209069,56.80806862,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387210322,60.595523,1342.1,1342.0,4.14e-06]
["bitfinex","ETHUSD",1673387211513,12.32,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673387211829,29.96247161,1341.8,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387212016,14.0,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387212195,17.86366064,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387212854,32.77122064,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387215262,25.31744064,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387215917,32.77122064,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387216310,36.79738849,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387219027,44.25116849,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387221330,45.0032875,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387224186,26.06955965,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387224384,0.066,1341.6,1341.5,1.72188805]
["bitfinex","ETHUSD",1673387224599,0.002,1341.6,1341.5,5.50816281]
["bitfinex","ETHUSD",1673387224845,0.77840956,1341.8,1341.5,27.93718281]
["bitfinex","ETHUSD",1673387225068,3.79766064,1341.8,1341.5,18.80342045]
["bitfinex","ETHUSD",1673387225285,3.79766064,1341.8,1341.6,9.33406205]
["bitfinex","ETHUSD",1673387225587,3.79766064,1341.8,1341.6,11.05706205]
["bitfinex","ETHUSD",1673387225905,3.79766064,1341.8,1341.6,3.60334205]
["bitfinex","ETHUSD",1673387226098,3.79766064,1341.8,1341.6,3.53734205]
["bitfinex","ETHUSD",1673387227563,3.79766064,1341.8,1341.6,10.99102205]
["bitfinex","ETHUSD",1673387227779,3.79766064,1341.8,1341.6,11.05702205]
["bitfinex","ETHUSD",1673387230374,3.79766064,1341.8,1341.6,18.51080205]
["bitfinex","ETHUSD",1673387232150,3.79766064,1341.8,1341.6,11.05702205]
["bitfinex","ETHUSD",1673387232578,6.02908797,1341.8,1341.6,11.05702205]
["bitfinex","ETHUSD",1673387232735,3.86366064,1341.8,1341.6,11.05702205]
["bitfinex","ETHUSD",1673387232949,3.79766064,1341.8,1341.6,11.05702205]
["bitfinex","ETHUSD",1673387233319,3.79766064,1341.8,1341.6,3.60334205]
["bitfinex","ETHUSD",1673387233474,3.79766064,1341.8,1341.6,3.53734205]
["bitfinex","ETHUSD",1673387234564,3.79766064,1341.8,1341.5,9.60838805]
["bitfinex","ETHUSD",1673387234565,3.79766064,1341.7,1341.5,9.60838805]
["bitfinex","ETHUSD",1673387234770,28.38894179,1341.7,1341.5,9.60838805]
["bitfinex","ETHUSD",1673387234991,28.45494179,1341.7,1341.5,9.60838805]
["bitfinex","ETHUSD",1673387235403,3.79766064,1341.6,1341.5,1.78788805]
["bitfinex","ETHUSD",1673387235572,3.79766064,1341.6,1341.5,1.72188805]
["bitfinex","ETHUSD",1673387240965,3.79766064,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387242351,14.066,1341.7,1341.6,1.97309692]
["bitfinex","ETHUSD",1673387242561,14.066,1341.7,1341.6,18.55265692]
["bitfinex","ETHUSD",1673387242726,14.066,1341.7,1341.6,18.61865692]
["bitfinex","ETHUSD",1673387243084,14.066,1341.7,1341.6,11.16487692]
["bitfinex","ETHUSD",1673387243296,14.066,1341.7,1341.6,3.71109692]
["bitfinex","ETHUSD",1673387243612,14.066,1341.7,1341.6,11.09887692]
["bitfinex","ETHUSD",1673387243931,14.066,1341.7,1341.6,11.16487692]
["bitfinex","ETHUSD",1673387246552,14.066,1341.7,1341.6,3.71109692]
["bitfinex","ETHUSD",1673387246864,14.066,1341.7,1341.6,3.64509692]
["bitfinex","ETHUSD",1673387247518,14.066,1341.7,1341.6,11.09887692]
["bitfinex","ETHUSD",1673387247810,14.066,1341.7,1341.6,11.16487692]
["bitfinex","ETHUSD",1673387248347,0.066,1341.7,1341.6,23.6670341]
["bitfinex","ETHUSD",1673387248493,0.014,1341.9,1341.6,24.77892222]
["bitfinex","ETHUSD",1673387248709,50.54900454,1342.1,1341.7,8.12879246]
["bitfinex","ETHUSD",1673387248710,20.19778472,1342.1,1341.7,8.12879246]
["bitfinex","ETHUSD",1673387248953,23.94344536,1342.1,1341.8,4.59134511]
["bitfinex","ETHUSD",1673387249177,23.94344536,1342.1,1341.8,0.81287925]
["bitfinex","ETHUSD",1673387249384,23.94544536,1342.1,1342.0,1.667]
["bitfinex","ETHUSD",1673387249697,23.94344536,1342.1,1342.0,9.11856]
["bitfinex","ETHUSD",1673387249909,23.94344536,1342.1,1342.0,9.18456]
["bitfinex","ETHUSD",1673387250294,21.71185421,1342.1,1342.0,9.18456]
["bitfinex","ETHUSD",1673387250532,21.71185421,1342.1,1342.0,16.63612]
["bitfinex","ETHUSD",1673387252175,17.91419357,1342.1,1342.0,11.593339]
["bitfinex","ETHUSD",1673387252386,17.91419357,1342.1,1342.0,16.63612]
["bitfinex","ETHUSD",1673387252937,17.91419357,1342.1,1342.0,24.08768]
["bitfinex","ETHUSD",1673387255155,17.91419357,1342.1,1342.0,25.75968]
["bitfinex","ETHUSD",1673387257692,3.91419357,1342.1,1342.0,33.21124]
["bitfinex","ETHUSD",1673387257849,3.90019357,1342.1,1342.0,36.91032759]
["bitfinex","ETHUSD",1673387260632,3.90019357,1342.1,1342.0,29.45876759]
["bitfinex","ETHUSD",1673387260822,3.90019357,1342.1,1342.0,18.30812]
["bitfinex","ETHUSD",1673387261035,3.90019357,1342.1,1342.0,10.85656]
["bitfinex","ETHUSD",1673387261428,3.90019357,1342.1,1342.0,18.30812]
["bitfinex","ETHUSD",1673387261752,3.90019357,1342.1,1342.0,10.85656]
["bitfinex","ETHUSD",1673387262713,3.90019357,1342.1,1342.0,18.30812]
["bitfinex","ETHUSD",1673387262939,3.90019357,1342.1,1342.0,20.884137]
["bitfinex","ETHUSD",1673387265866,3.90019357,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673387266196,3.90019357,1342.1,1341.9,1.667]
["bitfinex","ETHUSD",1673387267514,3.90019357,1342.1,1341.8,28.71603925]
["bitfinex","ETHUSD",1673387267719,3.90019357,1342.1,1342.0,1.66]
["bitfinex","ETHUSD",1673387268180,3.90019357,1342.1,1342.0,9.11156]
["bitfinex","ETHUSD",1673387268404,3.90019357,1342.1,1342.0,9.17756]
["bitfinex","ETHUSD",1673387268625,21.69785421,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673387268781,44.46147357,1342.1,1341.9,0.066]
["bitfinex","ETHUSD",1673387269152,29.55947357,1342.1,1341.8,11.3266]
["bitfinex","ETHUSD",1673387269314,3.79766064,1342.0,1341.8,11.3266]
["bitfinex","ETHUSD",1673387269529,18.70170064,1342.0,1341.8,11.3266]
["bitfinex","ETHUSD",1673387269837,3.79766064,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673387270051,3.79766064,1341.9,1341.6,31.32677692]
["bitfinex","ETHUSD",1673387270270,3.79766064,1341.9,1341.6,25.54009692]
["bitfinex","ETHUSD",1673387270483,11.24989064,1341.9,1341.6,25.54009692]
["bitfinex","ETHUSD",1673387270718,11.26389064,1341.9,1341.6,25.54009692]
["bitfinex","ETHUSD",1673387270927,3.81166064,1341.9,1341.6,25.5371042]
["bitfinex","ETHUSD",1673387271154,6.1236523,1341.9,1341.6,32.9907942]
["bitfinex","ETHUSD",1673387271466,13.5898223,1341.9,1341.6,32.9907942]
["bitfinex","ETHUSD",1673387272512,11.26383064,1341.9,1341.6,32.9907942]
["bitfinex","ETHUSD",1673387273457,3.81166064,1341.9,1341.6,32.9907942]
["bitfinex","ETHUSD",1673387273637,3.79766064,1341.9,1341.6,32.9907942]
["bitfinex","ETHUSD",1673387274531,3.79766064,1341.9,1341.6,40.4445742]
["bitfinex","ETHUSD",1673387275879,3.79766064,1341.9,1341.6,38.7775742]
["bitfinex","ETHUSD",1673387281780,3.79766064,1341.9,1341.6,43.81637318]
["bitfinex","ETHUSD",1673387281988,3.79766064,1341.9,1341.6,51.27015318]
["bitfinex","ETHUSD",1673387283248,3.79766064,1341.9,1341.6,43.81637318]
["bitfinex","ETHUSD",1673387283423,3.79766064,1341.9,1341.6,51.27015318]
["bitfinex","ETHUSD",1673387283998,3.79766064,1341.9,1341.6,43.81637318]
["bitfinex","ETHUSD",1673387287354,3.79766064,1341.9,1341.6,41.84626898]
["bitfinex","ETHUSD",1673387288815,3.79766064,1341.9,1341.6,49.30004898]
["bitfinex","ETHUSD",1673387289031,3.79766064,1341.9,1341.6,41.84626898]
["bitfinex","ETHUSD",1673387289233,3.79766064,1341.9,1341.6,49.30004898]
["bitfinex","ETHUSD",1673387289439,3.79766064,1341.9,1341.6,36.80747]
["bitfinex","ETHUSD",1673387290383,3.79766064,1341.9,1341.6,44.26125]
["bitfinex","ETHUSD",1673387290554,3.79766064,1341.9,1341.6,36.80747]
["bitfinex","ETHUSD",1673387291613,3.79966064,1341.9,1341.6,36.80547]
["bitfinex","ETHUSD",1673387291929,3.79766064,1341.9,1341.6,36.80747]
["bitfinex","ETHUSD",1673387293467,3.79766064,1341.9,1341.6,38.47947]
["bitfinex","ETHUSD",1673387295262,3.79766064,1341.9,1341.6,45.93325]
["bitfinex","ETHUSD",1673387296301,3.79766064,1341.9,1341.6,38.47947]
["bitfinex","ETHUSD",1673387296865,3.79766064,1341.9,1341.6,45.93325]
["bitfinex","ETHUSD",1673387297382,3.79766064,1341.9,1341.6,38.47947]
["bitfinex","ETHUSD",1673387297754,3.79766064,1341.9,1341.6,45.93325]
["bitfinex","ETHUSD",1673387300696,3.79766064,1341.9,1341.6,50.64315262]
["bitfinex","ETHUSD",1673387304614,3.79766064,1341.9,1341.6,43.18937262]
["bitfinex","ETHUSD",1673387304929,3.79766064,1341.9,1341.6,44.30526074]
["bitfinex","ETHUSD",1673387305095,3.79766064,1341.9,1341.7,4.34954487]
["bitfinex","ETHUSD",1673387305313,3.79766064,1341.9,1341.7,7.4531]
["bitfinex","ETHUSD",1673387305574,3.79766064,1341.9,1341.7,7.5191]
["bitfinex","ETHUSD",1673387305985,3.79766064,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673387306197,3.79766064,1341.9,1341.6,36.67035812]
["bitfinex","ETHUSD",1673387306407,3.79766064,1341.9,1341.6,51.76080663]
["bitfinex","ETHUSD",1673387306652,3.79766064,1341.9,1341.6,48.98647621]
["bitfinex","ETHUSD",1673387306863,3.79766064,1341.9,1341.7,1.84954895]
["bitfinex","ETHUSD",1673387307054,3.79766064,1341.9,1341.7,9.30275895]
["bitfinex","ETHUSD",1673387307281,3.79766064,1341.9,1341.7,7.51921]
["bitfinex","ETHUSD",1673387308305,3.79766064,1341.9,1341.7,14.97244]
["bitfinex","ETHUSD",1673387308726,6.02925179,1341.9,1341.7,14.97244]
["bitfinex","ETHUSD",1673387308934,6.04325179,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387309388,3.81166064,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387309609,3.79766064,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387310248,3.79766064,1341.9,1341.7,18.86267654]
["bitfinex","ETHUSD",1673387310866,3.74766064,1341.9,1341.7,18.86267654]
["bitfinex","ETHUSD",1673387311397,5.97925179,1341.9,1341.7,22.4367925]
["bitfinex","ETHUSD",1673387311558,3.76166064,1341.9,1341.7,23.55268062]
["bitfinex","ETHUSD",1673387311767,3.74766064,1341.9,1341.7,23.55268062]
["bitfinex","ETHUSD",1673387313583,3.74766064,1341.9,1341.7,22.4367925]
["bitfinex","ETHUSD",1673387313799,3.74766064,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387315610,5.97925179,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387315940,3.76166064,1341.9,1341.7,17.74678842]
["bitfinex","ETHUSD",1673387316157,3.74766064,1341.9,1341.7,18.86267654]
["bitfinex","ETHUSD",1673387316461,3.74766064,1341.9,1341.8,1.84948162]
["bitfinex","ETHUSD",1673387317362,3.74766064,1341.9,1341.7,26.31560654]
["bitfinex","ETHUSD",1673387318760,3.74766064,1341.9,1341.7,18.86237654]
["bitfinex","ETHUSD",1673387320748,9.86909115,1342.0,1341.8,1.84946433]
["bitfinex","ETHUSD",1673387320967,6.04325179,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673387321177,6.04325179,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387321986,6.04325179,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387322845,6.04325179,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387323062,6.04325179,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387323825,3.81166064,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387323987,6.02925179,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387324197,6.04325179,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387324403,6.04325179,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387324738,3.81166064,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387324950,3.79766064,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387326084,3.79966064,1342.0,1341.9,7.51612]
["bitfinex","ETHUSD",1673387326342,3.79766064,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387327276,3.79766064,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387328079,3.79766064,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387328347,3.79766064,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387329189,3.79766064,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673387329499,5.51734537,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673387329651,5.53134537,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673387330074,5.53134537,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387330283,3.81166064,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387330546,3.79766064,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673387330979,3.79766064,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673387331181,3.79766064,1342.0,1341.8,7.51821]
["bitfinex","ETHUSD",1673387331389,3.79766064,1342.0,1341.8,14.97065]
["bitfinex","ETHUSD",1673387331604,6.02925179,1342.0,1341.8,14.97065]
["bitfinex","ETHUSD",1673387331760,6.04325179,1342.0,1341.8,7.51821]
["bitfinex","ETHUSD",1673387332212,6.04325179,1342.0,1341.8,14.97088]
["bitfinex","ETHUSD",1673387332650,8.33165807,1342.0,1341.8,14.96724768]
["bitfinex","ETHUSD",1673387332858,8.33165807,1342.0,1341.8,7.51457768]
["bitfinex","ETHUSD",1673387333066,8.33165807,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673387333283,11.12046904,1342.0,1341.7,17.74592445]
["bitfinex","ETHUSD",1673387336623,11.12046904,1342.0,1341.7,10.29296445]
["bitfinex","ETHUSD",1673387337443,11.12046904,1342.0,1341.7,17.74619445]
["bitfinex","ETHUSD",1673387339137,11.12046904,1342.0,1341.7,10.29296445]
["bitfinex","ETHUSD",1673387339351,11.12046904,1342.0,1341.7,7.51887]
["bitfinex","ETHUSD",1673387339556,11.12046904,1342.0,1341.7,10.29296445]
["bitfinex","ETHUSD",1673387341490,8.33165807,1342.0,1341.7,10.29296445]
["bitfinex","ETHUSD",1673387342237,11.12046904,1342.0,1341.7,10.29296445]
["bitfinex","ETHUSD",1673387342592,11.12046904,1342.0,1341.7,17.74619445]
["bitfinex","ETHUSD",1673387343487,4.90970754,1341.9,1341.7,2.84009445]
["bitfinex","ETHUSD",1673387343811,24.83439966,1341.9,1341.6,18.975]
["bitfinex","ETHUSD",1673387343965,24.84839966,1341.9,1341.6,18.975]
["bitfinex","ETHUSD",1673387344174,17.39622966,1341.9,1341.6,18.975]
["bitfinex","ETHUSD",1673387345016,14.60741869,1341.9,1341.6,18.975]
["bitfinex","ETHUSD",1673387345217,7.15529869,1341.9,1341.6,26.42863]
["bitfinex","ETHUSD",1673387345462,7.15529869,1341.9,1341.6,29.20316484]
["bitfinex","ETHUSD",1673387346492,17.39623966,1341.9,1341.6,21.74953484]
["bitfinex","ETHUSD",1673387346966,14.60742869,1341.9,1341.6,21.74953484]
["bitfinex","ETHUSD",1673387347120,3.79766064,1341.8,1341.6,10.80303484]
["bitfinex","ETHUSD",1673387347325,3.79766064,1341.8,1341.6,8.0285]
["bitfinex","ETHUSD",1673387348375,3.79766064,1341.8,1341.6,18.25675484]
["bitfinex","ETHUSD",1673387348902,3.79766064,1341.8,1341.6,15.48222]
["bitfinex","ETHUSD",1673387349739,3.79766064,1341.8,1341.6,8.0285]
["bitfinex","ETHUSD",1673387351120,3.79766064,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673387351121,29.23045354,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673387351365,29.23045354,1341.8,1341.5,10.82218805]
["bitfinex","ETHUSD",1673387351366,32.59246451,1341.8,1341.5,10.82218805]
["bitfinex","ETHUSD",1673387351569,3.79766064,1341.7,1341.5,10.82218805]
["bitfinex","ETHUSD",1673387352276,7.06210709,1341.7,1341.5,10.82218805]
["bitfinex","ETHUSD",1673387352594,7.07610709,1341.7,1341.5,10.82218805]
["bitfinex","ETHUSD",1673387353070,7.07610709,1341.7,1341.5,0.11588805]
["bitfinex","ETHUSD",1673387353243,10.97969824,1341.7,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387353447,1.09796982,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387353665,18.48492824,1341.7,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387353891,18.43292824,1341.7,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387354961,14.5593,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387355181,14.5733,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387355335,14.014,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387355535,17.09896049,1341.6,1341.5,0.04988805]
["bitfinex","ETHUSD",1673387356064,17.09896049,1341.6,1341.5,0.04760067]
["bitfinex","ETHUSD",1673387357492,3.09896049,1341.6,1341.5,0.04760067]
["bitfinex","ETHUSD",1673387357674,7.72437493,1341.7,1341.5,0.04760067]
["bitfinex","ETHUSD",1673387357890,7.67237493,1341.7,1341.5,0.04760067]
["bitfinex","ETHUSD",1673387360315,7.67237493,1341.7,1341.4,17.9812967]
["bitfinex","ETHUSD",1673387361385,3.79766064,1341.6,1341.4,0.12667307]
["bitfinex","ETHUSD",1673387361582,0.37976606,1341.5,1341.4,0.07267307]
["bitfinex","ETHUSD",1673387361743,11.31767064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387361945,11.26567064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387362394,3.81166064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387362632,3.79766064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387362804,7.19639625,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387363156,7.21039625,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387363540,3.81166064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387363767,3.79766064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387364698,11.25151064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387364925,11.26551064,1341.6,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387365110,3.79766064,1341.5,1341.4,0.06067307]
["bitfinex","ETHUSD",1673387367018,3.79766064,1341.5,1341.3,15.80773]
["bitfinex","ETHUSD",1673387367446,3.79766064,1341.5,1341.3,8.3524]
["bitfinex","ETHUSD",1673387368453,3.83462848,1341.5,1341.3,8.3524]
["bitfinex","ETHUSD",1673387369295,3.83462848,1341.5,1341.3,15.80777]
["bitfinex","ETHUSD",1673387370385,3.83462848,1341.5,1341.3,8.3524]
["bitfinex","ETHUSD",1673387370597,5.13728633,1341.5,1341.3,8.3524]
["bitfinex","ETHUSD",1673387370789,5.15128633,1341.5,1341.3,8.3524]
["bitfinex","ETHUSD",1673387371249,5.15128633,1341.5,1341.3,7.52136]
["bitfinex","ETHUSD",1673387371767,5.15128633,1341.5,1341.3,0.066]
["bitfinex","ETHUSD",1673387371985,5.15128633,1341.5,1341.2,26.49413]
["bitfinex","ETHUSD",1673387375523,19.15128633,1341.5,1341.2,26.49413]
["bitfinex","ETHUSD",1673387375747,1.91512863,1341.4,1341.2,26.49413]
["bitfinex","ETHUSD",1673387375937,26.65766633,1341.5,1341.2,26.49413]
["bitfinex","ETHUSD",1673387376167,26.60566633,1341.5,1341.2,26.49413]
["bitfinex","ETHUSD",1673387380606,26.60566633,1341.5,1341.2,19.0386]
["bitfinex","ETHUSD",1673387381423,6.29766064,1341.4,1341.2,19.0386]
["bitfinex","ETHUSD",1673387381680,3.80966064,1341.4,1341.2,19.0386]
["bitfinex","ETHUSD",1673387381886,3.79766064,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673387382052,3.79766064,1341.4,1341.1,22.71915]
["bitfinex","ETHUSD",1673387382259,3.79766064,1341.4,1341.1,7.8067]
["bitfinex","ETHUSD",1673387382509,3.79766064,1341.4,1341.1,15.263]
["bitfinex","ETHUSD",1673387382510,3.79766064,1341.3,1341.1,15.263]
["bitfinex","ETHUSD",1673387382845,3.79766064,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673387383159,13.09827907,1341.4,1341.0,11.14354917]
["bitfinex","ETHUSD",1673387383160,15.5367,1341.3,1341.0,0.86884917]
["bitfinex","ETHUSD",1673387383469,15.5367,1341.3,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387383470,18.72096064,1341.3,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387384097,11.26511064,1341.3,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387384270,14.60541757,1341.3,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387384471,14.60541757,1341.3,1341.0,5.42868658]
["bitfinex","ETHUSD",1673387384681,14.60541757,1341.3,1341.0,3.64432486]
["bitfinex","ETHUSD",1673387384892,14.60541757,1341.3,1341.0,3.57832486]
["bitfinex","ETHUSD",1673387385145,14.60541757,1341.3,1341.0,11.03536486]
["bitfinex","ETHUSD",1673387385359,14.60541757,1341.3,1341.0,11.10136486]
["bitfinex","ETHUSD",1673387385518,14.60541757,1341.3,1341.0,8.32588917]
["bitfinex","ETHUSD",1673387385723,14.60541757,1341.3,1341.0,0.86884917]
["bitfinex","ETHUSD",1673387385990,14.60541757,1341.3,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387386314,14.64238541,1341.3,1341.0,8.25996917]
["bitfinex","ETHUSD",1673387386498,14.64238541,1341.3,1341.0,11.10144486]
["bitfinex","ETHUSD",1673387386703,3.79766064,1341.2,1341.0,11.10144486]
["bitfinex","ETHUSD",1673387387868,3.79766064,1341.2,1341.0,8.32596917]
["bitfinex","ETHUSD",1673387388463,3.79766064,1341.2,1341.0,0.86884917]
["bitfinex","ETHUSD",1673387388464,6.17175418,1341.2,1341.0,0.86884917]
["bitfinex","ETHUSD",1673387388637,6.17175418,1341.2,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387388638,2.5,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387389222,9.95656,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387389461,9.96856,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387389626,10.00552784,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387390091,2.54896784,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387390300,0.03696784,1341.1,1341.0,0.80284917]
["bitfinex","ETHUSD",1673387390511,0.03696784,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387390738,17.17527368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387390891,12.23071368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387391097,17.18727368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387391310,12.23071368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387391595,9.73071368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387391892,23.73071368,1341.1,1341.0,0.7480384]
["bitfinex","ETHUSD",1673387395507,23.73071368,1341.1,1341.0,0.0859484]
["bitfinex","ETHUSD",1673387397664,23.73071368,1341.1,1340.8,15.95727899]
["bitfinex","ETHUSD",1673387397818,3.79766064,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387398028,5.06037857,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387398286,2.6993072,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387398512,2.6873072,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387399078,2.6873072,1341.0,1340.8,15.95728471]
["bitfinex","ETHUSD",1673387399334,2.6873072,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387399789,6.8593072,1341.0,1340.8,13.18139102]
["bitfinex","ETHUSD",1673387399920,6.8593072,1341.0,1340.8,5.72344102]
["bitfinex","ETHUSD",1673387399921,5.1993072,1341.0,1340.8,5.72344102]
["bitfinex","ETHUSD",1673387400135,5.1993072,1341.0,1340.8,0.066]
["bitfinex","ETHUSD",1673387400136,3.79766064,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673387400341,3.79766064,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387403113,28.01520602,1341.0,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387403330,31.75886666,1341.0,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387404051,2.53696784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387405179,0.03696784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387405521,2.53696784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387406075,0.03696784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387408967,7.49464784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387409196,7.50664784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387409400,0.04896784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387409636,0.03696784,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387410899,11.29234848,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387411214,11.30434848,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387413386,14.43339093,1340.9,1340.7,8.2237527]
["bitfinex","ETHUSD",1673387414371,3.79766064,1340.8,1340.7,0.1877527]
["bitfinex","ETHUSD",1673387414559,26.36606178,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387414772,27.13018079,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387415004,32.3109849,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387415334,28.56274376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387415815,36.02097376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387416259,28.56274376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387416463,36.02097376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387420978,34.34897376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387422315,26.33104376,1340.8,1340.7,0.1217527]
["bitfinex","ETHUSD",1673387426705,26.33104376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387427071,26.89074376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387427630,24.46662475,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387429010,25.21874376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387431594,24.65904376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387432907,32.11727376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387440789,35.67697376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387441021,37.35097376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387441159,37.34897376,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387441370,41.0972149,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387441581,43.55880605,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387441792,41.3272149,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387442651,43.55880605,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387446321,39.81056491,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387446735,24.10440491,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387446996,18.9236008,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387447726,16.69200965,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387447938,18.9236008,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387448092,33.8400608,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387448836,36.62887177,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387449051,42.81550998,1340.8,1340.7,0.11888256]
["bitfinex","ETHUSD",1673387449582,42.81550998,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387450526,42.81821551,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387450950,41.14621551,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387451824,43.37791551,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387452051,45.44962216,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387454106,42.103049,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387454986,34.644819,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387455154,30.89657786,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387456651,23.43834786,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387457089,26.23186698,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387459175,24.55986698,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387459714,21.76634786,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387459879,21.99634786,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387460298,24.78946002,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387460543,17.33123002,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387460755,19.33561439,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387460948,19.33559314,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387461163,19.33560779,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387461565,18.77590779,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387461818,16.54153002,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387462028,18.77586435,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387463792,18.77571667,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387464128,16.54135309,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387465060,9.58910283,1340.8,1340.7,1.37274422]
["bitfinex","ETHUSD",1673387465269,6.04404859,1340.8,1340.7,23.74911422]
["bitfinex","ETHUSD",1673387465483,6.04404859,1340.8,1340.7,23.81511422]
["bitfinex","ETHUSD",1673387465668,6.04404859,1340.8,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387466653,6.04404859,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387467026,8.83698382,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387467488,6.04404859,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387468180,3.80966064,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387468545,6.03204859,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387468732,8.83698382,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387469129,6.04404859,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387469339,3.80966064,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387469545,6.03204859,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387469788,3.80966064,1340.8,1340.7,15.10032422]
["bitfinex","ETHUSD",1673387470016,3.79766064,1340.8,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387470598,6.03204859,1340.8,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387470808,3.80966064,1340.8,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387471018,16.28838795,1340.9,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387471019,16.30038795,1340.9,1340.7,22.55911422]
["bitfinex","ETHUSD",1673387471275,20.04404859,1340.9,1340.8,23.48527244]
["bitfinex","ETHUSD",1673387471508,20.04404859,1340.9,1340.8,23.55127244]
["bitfinex","ETHUSD",1673387471509,23.04404859,1340.9,1340.8,23.55127244]
["bitfinex","ETHUSD",1673387472039,25.83698382,1340.9,1340.8,23.55127244]
["bitfinex","ETHUSD",1673387472567,25.83698382,1340.9,1340.8,16.09304244]
["bitfinex","ETHUSD",1673387472932,23.60259587,1340.9,1340.8,1.17658244]
["bitfinex","ETHUSD",1673387473145,27.18990047,1340.9,1340.8,1.11058244]
["bitfinex","ETHUSD",1673387473393,27.18990047,1340.9,1340.8,8.56881244]
["bitfinex","ETHUSD",1673387473567,27.18990047,1340.9,1340.8,8.63481244]
["bitfinex","ETHUSD",1673387474205,27.18990047,1340.9,1340.8,8.63231782]
["bitfinex","ETHUSD",1673387474639,29.42481386,1340.9,1340.8,8.63231782]
["bitfinex","ETHUSD",1673387474849,27.18990047,1340.9,1340.8,8.63231782]
["bitfinex","ETHUSD",1673387475612,26.43778146,1340.9,1340.8,8.63231782]
["bitfinex","ETHUSD",1673387476543,26.43778146,1340.9,1340.8,16.09054782]
["bitfinex","ETHUSD",1673387478096,26.43778146,1340.9,1340.8,1.17408782]
["bitfinex","ETHUSD",1673387478307,26.43778146,1340.9,1340.8,8.56631782]
["bitfinex","ETHUSD",1673387478535,26.43778146,1340.9,1340.8,8.63231782]
["bitfinex","ETHUSD",1673387478717,26.43778146,1340.9,1340.8,7.52423]
["bitfinex","ETHUSD",1673387480243,28.67280532,1340.9,1340.8,7.52423]
["bitfinex","ETHUSD",1673387481501,28.67276458,1340.9,1340.8,7.52423]
["bitfinex","ETHUSD",1673387481912,28.67276458,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387482106,23.04464376,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387483060,23.04464376,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387483447,20.80966064,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387483821,23.04464376,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387484913,23.04464376,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387485119,20.80966064,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387485559,23.04464376,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387485979,23.04464376,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387486383,23.04464376,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387487973,17.80966064,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673387489955,20.04464376,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387490267,25.20564557,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673387490478,25.95776458,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673387490696,23.16482935,1340.9,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387490955,6.3934371,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387491133,6.4054371,1340.8,1340.7,7.57544422]
["bitfinex","ETHUSD",1673387491473,6.4054371,1340.8,1340.7,7.64144422]
["bitfinex","ETHUSD",1673387492738,6.4054371,1340.8,1340.7,0.18274422]
["bitfinex","ETHUSD",1673387492951,8.64042022,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387493161,11.89253923,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387493858,9.39253923,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387494277,10.89253923,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387495357,13.68547446,1340.8,1340.7,0.11674422]
["bitfinex","ETHUSD",1673387495526,13.68547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387496174,12.18547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387496363,9.39253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387499412,9.39453923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387499656,9.39253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387500040,14.68547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387500275,11.89253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387500500,14.68547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387500995,12.18547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387502059,12.18747446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387502409,12.18547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387502621,9.39253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387503092,11.89253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387503451,14.68547446,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387504632,9.39253923,1340.8,1340.7,0.11276735]
["bitfinex","ETHUSD",1673387504927,9.39253923,1340.8,1340.7,7.57155735]
["bitfinex","ETHUSD",1673387505096,9.39253923,1340.8,1340.7,7.63755735]
["bitfinex","ETHUSD",1673387505517,12.18547446,1340.8,1340.7,7.63755735]
["bitfinex","ETHUSD",1673387505743,9.39253923,1340.8,1340.7,7.63755735]
["bitfinex","ETHUSD",1673387509193,9.39253923,1340.8,1340.7,15.09634735]
["bitfinex","ETHUSD",1673387509399,7.15755611,1340.8,1340.7,22.55513735]
["bitfinex","ETHUSD",1673387509636,3.80966064,1340.8,1340.7,22.55513735]
["bitfinex","ETHUSD",1673387509852,3.79766064,1340.8,1340.7,22.55513735]
["bitfinex","ETHUSD",1673387511962,6.03264376,1340.8,1340.7,22.55513735]
["bitfinex","ETHUSD",1673387512172,3.80966064,1340.8,1340.7,22.55513735]
["bitfinex","ETHUSD",1673387512387,6.03264376,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387512595,3.81166064,1340.8,1340.7,22.52413735]
["bitfinex","ETHUSD",1673387512911,3.79766064,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387513073,6.03264376,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387513282,3.80966064,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387513537,5.08864475,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387513727,5.10064475,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387514178,7.33562787,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387514493,7.33562787,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387514708,5.10064475,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387514867,3.80966064,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387515076,3.79766064,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387515281,6.03264376,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387515545,6.04464376,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387515929,3.80966064,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387516278,3.79766064,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387517092,3.79766064,1340.8,1340.7,22.52613735]
["bitfinex","ETHUSD",1673387517300,6.03264376,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387517546,8.46867034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387518142,8.46867034,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387519458,8.46867034,1340.8,1340.7,0.14976735]
["bitfinex","ETHUSD",1673387519679,8.46867034,1340.8,1340.7,0.08376735]
["bitfinex","ETHUSD",1673387519680,11.26160557,1340.8,1340.7,0.08376735]
["bitfinex","ETHUSD",1673387519826,8.46867034,1340.8,1340.7,0.08376735]
["bitfinex","ETHUSD",1673387520245,8.46867034,1340.8,1340.7,7.54255735]
["bitfinex","ETHUSD",1673387520455,8.46867034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387522296,8.46867034,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387526188,6.23368722,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387526869,8.46867034,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387527633,6.23368722,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387527869,8.46867034,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387528591,6.23368722,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387529342,6.23368722,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387529973,8.46867034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387530175,9.02837034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387530637,6.79338722,1340.8,1340.7,15.06734735]
["bitfinex","ETHUSD",1673387530913,6.79338722,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387531972,9.02837034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387532620,9.03037034,1340.8,1340.7,7.60655735]
["bitfinex","ETHUSD",1673387532926,9.02837034,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387535524,11.82130557,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387535715,12.57342458,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387535926,12.01372458,1340.8,1340.7,7.60855735]
["bitfinex","ETHUSD",1673387537242,12.01372458,1340.8,1340.7,7.60460396]
["bitfinex","ETHUSD",1673387537433,14.51372458,1340.8,1340.7,7.60460396]
["bitfinex","ETHUSD",1673387538047,12.01372458,1340.8,1340.7,7.60460396]
["bitfinex","ETHUSD",1673387540077,16.48772458,1340.8,1340.7,0.14581396]
["bitfinex","ETHUSD",1673387540300,3.84637246,1340.7,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387540609,36.63065641,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387540756,37.44877542,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387540965,42.32421721,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387541334,49.78355721,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387541705,49.22445139,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387541910,51.45881197,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387543398,49.22445139,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387544044,51.49441793,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387544428,59.71665907,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387544643,59.94665907,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387544889,56.19841793,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387545799,53.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387546009,56.19841793,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387546343,53.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387547040,56.19841793,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387547952,53.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387548332,45.94356798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387548753,53.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387550540,39.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387552002,53.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387552255,56.40290798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387552575,48.94356798,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387552784,57.18190563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387554130,49.72256563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387554887,60.93014677,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387555042,57.18190563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387555571,64.26914677,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387556247,56.80980677,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387556462,64.26914677,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387556682,60.52090563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387557255,61.06156563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387558107,44.47088563,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387558352,42.23788693,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387559598,35.34476792,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387559828,36.09688693,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387559984,27.08788928,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387560201,30.21244749,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387560613,22.21244749,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387560825,30.21244749,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387561070,21.46771961,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387561499,20.90801961,1340.6,1340.5,1.3777527]
["bitfinex","ETHUSD",1673387561719,17.11893276,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387562300,17.11893276,1340.6,1340.5,4.89084789]
["bitfinex","ETHUSD",1673387562516,17.11893276,1340.6,1340.5,2.6337527]
["bitfinex","ETHUSD",1673387562724,17.11893276,1340.6,1340.5,10.0936527]
["bitfinex","ETHUSD",1673387562929,17.11893276,1340.6,1340.5,10.1596527]
["bitfinex","ETHUSD",1673387563396,17.11893276,1340.6,1340.5,0.1877527]
["bitfinex","ETHUSD",1673387563581,17.11893276,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387568309,17.11893276,1340.6,1340.5,7.5816527]
["bitfinex","ETHUSD",1673387568657,17.11893276,1340.6,1340.5,7.6476527]
["bitfinex","ETHUSD",1673387569487,17.11893276,1340.6,1340.5,0.1877527]
["bitfinex","ETHUSD",1673387569731,18.62317078,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387569909,17.87105177,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387570981,17.87105177,1340.6,1340.5,7.5816527]
["bitfinex","ETHUSD",1673387571161,17.87105177,1340.6,1340.5,0.1877527]
["bitfinex","ETHUSD",1673387571380,17.87105177,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387572812,27.34079682,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387573242,19.88145682,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387576437,19.91842466,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387576964,27.37776466,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387577702,19.91842466,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387577856,22.15142336,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387579228,29.61076336,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387579892,32.40627331,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387580384,24.94693331,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387583924,32.40627331,1340.6,1340.5,0.1217527]
["bitfinex","ETHUSD",1673387584077,32.40627331,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387584290,24.94693331,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387585983,22.71393461,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387586599,24.94934847,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387587917,22.11687068,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387588115,20.10646563,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387589149,22.90197558,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387589594,20.10646563,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387589970,22.90197558,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387590180,20.10646563,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387591118,23.94624297,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387595883,26.74175292,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387597270,23.94624297,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387597492,26.74175292,1340.6,1340.5,0.11871419]
["bitfinex","ETHUSD",1673387600511,26.74175292,1340.6,1340.5,0.10871419]
["bitfinex","ETHUSD",1673387600955,23.94624297,1340.6,1340.5,0.10871419]
["bitfinex","ETHUSD",1673387602078,23.94624297,1340.6,1340.4,7.33516419]
["bitfinex","ETHUSD",1673387602449,3.79766064,1340.5,1340.4,7.33516419]
["bitfinex","ETHUSD",1673387602617,3.79766064,1340.5,1340.4,9.18657994]
["bitfinex","ETHUSD",1673387602824,4.54977965,1340.5,1340.4,9.18657994]
["bitfinex","ETHUSD",1673387604071,4.54977965,1340.5,1340.4,1.91741575]
["bitfinex","ETHUSD",1673387604283,4.54977965,1340.5,1340.4,1.85141575]
["bitfinex","ETHUSD",1673387604531,4.54977965,1340.5,1340.4,1.85141124]
["bitfinex","ETHUSD",1673387605465,4.54977965,1340.5,1340.3,37.71425784]
["bitfinex","ETHUSD",1673387605692,17.79766064,1340.4,1340.3,37.71425784]
["bitfinex","ETHUSD",1673387605973,4.61577965,1340.4,1340.3,44.43048601]
["bitfinex","ETHUSD",1673387606192,4.61577965,1340.4,1340.3,33.93148601]
["bitfinex","ETHUSD",1673387606193,4.54977965,1340.4,1340.3,33.93148601]
["bitfinex","ETHUSD",1673387606506,4.54977965,1340.4,1340.3,32.81559789]
["bitfinex","ETHUSD",1673387606851,4.54977965,1340.4,1340.3,33.93148601]
["bitfinex","ETHUSD",1673387607016,4.54977965,1340.4,1340.3,32.81559789]
["bitfinex","ETHUSD",1673387607439,4.54977965,1340.4,1340.3,17.89409789]
["bitfinex","ETHUSD",1673387607703,4.54977965,1340.4,1340.3,13.02929468]
["bitfinex","ETHUSD",1673387608012,4.54977965,1340.4,1340.3,10.25210319]
["bitfinex","ETHUSD",1673387608398,4.24977965,1340.4,1340.3,10.25210319]
["bitfinex","ETHUSD",1673387613320,4.24977965,1340.4,1340.3,2.79138319]
["bitfinex","ETHUSD",1673387613535,4.24977965,1340.4,1340.3,2.72552773]
["bitfinex","ETHUSD",1673387614159,4.24977965,1340.4,1340.3,0.87395823]
["bitfinex","ETHUSD",1673387614370,18.24977965,1340.4,1340.3,0.87395823]
["bitfinex","ETHUSD",1673387614614,18.31577965,1340.4,1340.3,0.87395823]
["bitfinex","ETHUSD",1673387614981,18.31577965,1340.4,1340.3,2.72551252]
["bitfinex","ETHUSD",1673387617630,17.56366064,1340.4,1340.3,2.72551252]
["bitfinex","ETHUSD",1673387617886,18.31577965,1340.4,1340.3,2.72551252]
["bitfinex","ETHUSD",1673387619114,18.31257331,1340.4,1340.3,2.72551252]
["bitfinex","ETHUSD",1673387619569,18.31257331,1340.4,1340.3,10.18652252]
["bitfinex","ETHUSD",1673387619782,18.31257331,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387620532,18.31257331,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387620746,18.31257331,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387621999,17.5604543,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387625885,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387626090,17.5604543,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387626883,17.5604543,1340.4,1340.3,2.79151252]
["bitfinex","ETHUSD",1673387627148,17.5604543,1340.4,1340.3,2.72551252]
["bitfinex","ETHUSD",1673387627774,17.5604543,1340.4,1340.3,10.18652252]
["bitfinex","ETHUSD",1673387627942,17.5604543,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387630092,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387631510,17.5604543,1340.4,1340.3,18.82942064]
["bitfinex","ETHUSD",1673387632393,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387632799,17.5604543,1340.4,1340.3,18.82942064]
["bitfinex","ETHUSD",1673387633010,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387633217,17.5604543,1340.4,1340.3,18.82942064]
["bitfinex","ETHUSD",1673387633982,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387635027,17.5604543,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387635236,17.5604543,1340.4,1340.3,2.79151252]
["bitfinex","ETHUSD",1673387635451,17.5604543,1340.4,1340.3,17.64753252]
["bitfinex","ETHUSD",1673387635642,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387636179,17.5604543,1340.4,1340.3,10.25252252]
["bitfinex","ETHUSD",1673387637436,17.5604543,1340.4,1340.3,17.71353252]
["bitfinex","ETHUSD",1673387639242,17.5604543,1340.4,1340.3,17.7106033]
["bitfinex","ETHUSD",1673387640106,17.5604543,1340.4,1340.3,2.7885833]
["bitfinex","ETHUSD",1673387640264,17.5604543,1340.4,1340.3,2.7225833]
["bitfinex","ETHUSD",1673387640479,17.5604543,1340.4,1340.3,10.1835933]
["bitfinex","ETHUSD",1673387640679,17.5604543,1340.4,1340.3,10.2495933]
["bitfinex","ETHUSD",1673387643948,17.5604543,1340.4,1340.3,2.7885833]
["bitfinex","ETHUSD",1673387644160,20.06356049,1340.4,1340.3,2.7225833]
["bitfinex","ETHUSD",1673387644420,17.5604543,1340.4,1340.3,2.7225833]
["bitfinex","ETHUSD",1673387647063,17.5604543,1340.4,1340.3,10.1835933]
["bitfinex","ETHUSD",1673387647372,17.5604543,1340.4,1340.3,10.2495933]
["bitfinex","ETHUSD",1673387647548,17.5604543,1340.4,1340.3,17.7106033]
["bitfinex","ETHUSD",1673387647909,16.44959061,1340.4,1340.3,18.82649142]
["bitfinex","ETHUSD",1673387649650,16.44959061,1340.4,1340.3,26.28750142]
["bitfinex","ETHUSD",1673387649651,14.47474806,1340.4,1340.3,26.28750142]
["bitfinex","ETHUSD",1673387649861,14.47474806,1340.4,1340.3,33.81166763]
["bitfinex","ETHUSD",1673387651347,14.47474806,1340.4,1340.3,26.35065763]
["bitfinex","ETHUSD",1673387652154,14.47474806,1340.4,1340.3,33.81166763]
["bitfinex","ETHUSD",1673387653234,14.47474806,1340.4,1340.3,33.81437701]
["bitfinex","ETHUSD",1673387653462,14.47474806,1340.4,1340.3,35.47937701]
["bitfinex","ETHUSD",1673387655219,14.066,1340.4,1340.3,35.47937701]
["bitfinex","ETHUSD",1673387658204,14.066,1340.4,1340.3,34.36348889]
["bitfinex","ETHUSD",1673387658379,14.066,1340.4,1340.3,34.36148889]
["bitfinex","ETHUSD",1673387658586,14.066,1340.4,1340.3,35.47937701]
["bitfinex","ETHUSD",1673387659157,14.066,1340.4,1340.3,34.36348889]
["bitfinex","ETHUSD",1673387660794,14.066,1340.4,1340.3,32.69848889]
["bitfinex","ETHUSD",1673387661585,14.066,1340.4,1340.3,33.81437701]
["bitfinex","ETHUSD",1673387664806,14.066,1340.4,1340.3,22.4602874]
["bitfinex","ETHUSD",1673387665003,14.066,1340.4,1340.3,17.71331268]
["bitfinex","ETHUSD",1673387665426,14.066,1340.4,1340.3,20.49061688]
["bitfinex","ETHUSD",1673387665877,14.066,1340.4,1340.3,17.71331268]
["bitfinex","ETHUSD",1673387666937,45.27593445,1340.4,1340.3,0.93702901]
["bitfinex","ETHUSD",1673387667147,35.0199745,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387667367,42.3430779,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387667574,34.8826279,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387668144,32.08711795,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387670195,24.62666795,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387670615,32.31711795,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387672047,24.85666795,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387672347,32.31711795,1340.4,1340.3,0.87102901]
["bitfinex","ETHUSD",1673387672979,24.85666795,1340.4,1340.3,0.86849609]
["bitfinex","ETHUSD",1673387674350,24.85666795,1340.4,1340.1,28.42949724]
["bitfinex","ETHUSD",1673387674351,2.4856668,1340.3,1340.1,0.20943828]
["bitfinex","ETHUSD",1673387674564,47.24430725,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387674713,49.91175721,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387675083,51.00701521,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387675397,59.20599835,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387675764,62.54999835,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387676020,61.9877049,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387677385,61.9897049,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387677613,61.9877049,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387678006,64.25051308,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387678216,64.25024657,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387678406,50.25227697,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387678616,50.25027697,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387679591,64.25027697,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387680228,57.75262992,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387680549,59.23954285,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387682011,55.52702569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387683591,58.48742384,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387683803,59.23954285,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387684174,48.06545569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387684385,40.60388569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387684627,51.77797285,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387684843,38.93188569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387685060,31.47031569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387686538,29.79831569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387686764,36.69998569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387689536,44.16155569,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387690163,33.76691965,1340.2,1340.1,2.65543828]
["bitfinex","ETHUSD",1673387690539,33.76691965,1340.2,1340.1,19.25067828]
["bitfinex","ETHUSD",1673387690540,0.066,1340.2,1340.1,19.25067828]
["bitfinex","ETHUSD",1673387690695,14.0,1340.3,1340.1,19.31667828]
["bitfinex","ETHUSD",1673387691061,14.0,1340.3,1340.2,1.93166783]
["bitfinex","ETHUSD",1673387695315,14.0,1340.3,1340.1,9.34255828]
["bitfinex","ETHUSD",1673387698116,14.0,1340.3,1340.1,16.80467828]
["bitfinex","ETHUSD",1673387698422,14.0,1340.3,1340.1,15.13367828]
["bitfinex","ETHUSD",1673387698585,14.0,1340.3,1340.1,7.67155828]
["bitfinex","ETHUSD",1673387699427,14.0,1340.3,1340.1,15.13367828]
["bitfinex","ETHUSD",1673387699634,14.0,1340.3,1340.2,1.51336783]
["bitfinex","ETHUSD",1673387705899,14.0,1340.3,1340.2,8.97493783]
["bitfinex","ETHUSD",1673387706049,14.0,1340.3,1340.2,1.57936783]
["bitfinex","ETHUSD",1673387706265,14.0,1340.3,1340.2,1.51336783]
["bitfinex","ETHUSD",1673387713774,14.0,1340.3,1340.2,1.5103621]
["bitfinex","ETHUSD",1673387714318,0.75211901,1340.4,1340.2,1.5103621]
["bitfinex","ETHUSD",1673387714634,4.54977965,1340.4,1340.2,1.5103621]
["bitfinex","ETHUSD",1673387716291,4.54977965,1340.4,1340.1,16.78806828]
["bitfinex","ETHUSD",1673387718941,6.77538388,1340.4,1340.1,16.78806828]
["bitfinex","ETHUSD",1673387719150,6.78738388,1340.4,1340.1,16.78806828]
["bitfinex","ETHUSD",1673387720367,6.78738388,1340.4,1340.1,24.25018828]
["bitfinex","ETHUSD",1673387721109,6.78738388,1340.4,1340.1,31.71230828]
["bitfinex","ETHUSD",1673387721110,2.98972324,1340.4,1340.1,31.71230828]
["bitfinex","ETHUSD",1673387721323,0.054,1340.5,1340.4,7.46045]
["bitfinex","ETHUSD",1673387721324,2.29160423,1340.5,1340.4,7.46045]
["bitfinex","ETHUSD",1673387721539,10.59740423,1340.6,1340.4,18.3229]
["bitfinex","ETHUSD",1673387721765,14.34106487,1340.6,1340.5,9.1219]
["bitfinex","ETHUSD",1673387721977,14.34106487,1340.6,1340.5,1.728]
["bitfinex","ETHUSD",1673387722186,6.59496487,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387724091,9.38009476,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387724457,7.15449053,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387724997,9.38811345,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387725216,6.6031268,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387725769,9.38825669,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387725929,10.1403757,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387726365,7.90660954,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387726607,7.78563306,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387727189,10.01944379,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387727427,9.45974379,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387727655,6.6746139,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387728137,9.45974379,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387730236,6.6746139,1340.6,1340.5,1.662]
["bitfinex","ETHUSD",1673387731019,6.6746139,1340.6,1340.4,1.738]
["bitfinex","ETHUSD",1673387731235,6.6746139,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387731606,5.92249489,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387731986,6.6746139,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387732861,6.6766139,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387733071,6.6746139,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387735207,9.45974379,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387735388,6.6746139,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387735594,9.45974379,1340.6,1340.4,3.33819294]
["bitfinex","ETHUSD",1673387736387,5.77105963,1340.6,1340.5,4.50081929]
["bitfinex","ETHUSD",1673387736574,0.066,1340.7,1340.5,28.55251929]
["bitfinex","ETHUSD",1673387736803,5.77105963,1340.8,1340.6,4.44274814]
["bitfinex","ETHUSD",1673387736970,2.98592974,1340.8,1340.7,4.62827481]
["bitfinex","ETHUSD",1673387737643,4.03492974,1340.8,1340.7,4.62827481]
["bitfinex","ETHUSD",1673387737836,3.28281073,1340.8,1340.7,4.62827481]
["bitfinex","ETHUSD",1673387739218,4.03492974,1340.8,1340.7,2.11627481]
["bitfinex","ETHUSD",1673387743189,1.80111901,1340.8,1340.7,2.11627481]
["bitfinex","ETHUSD",1673387744850,1.80111901,1340.8,1340.7,9.57506481]
["bitfinex","ETHUSD",1673387745055,1.80111901,1340.8,1340.7,2.18227481]
["bitfinex","ETHUSD",1673387745316,1.80111901,1340.8,1340.7,2.11627481]
["bitfinex","ETHUSD",1673387745841,3.28281073,1340.8,1340.7,2.11627481]
["bitfinex","ETHUSD",1673387746151,1.049,1340.8,1340.7,3.78627481]
["bitfinex","ETHUSD",1673387746364,1.049,1340.8,1340.7,11.24506481]
["bitfinex","ETHUSD",1673387746524,1.049,1340.8,1340.7,11.31106481]
["bitfinex","ETHUSD",1673387746736,1.049,1340.8,1340.7,26.22864481]
["bitfinex","ETHUSD",1673387747378,1.049,1340.8,1340.7,18.76985481]
["bitfinex","ETHUSD",1673387747784,1.049,1340.8,1340.7,26.22864481]
["bitfinex","ETHUSD",1673387748040,1.049,1340.8,1340.7,18.76985481]
["bitfinex","ETHUSD",1673387748866,1.049,1340.8,1340.7,26.22864481]
["bitfinex","ETHUSD",1673387750722,1.051,1340.8,1340.7,26.22664481]
["bitfinex","ETHUSD",1673387750952,1.049,1340.8,1340.7,27.90064481]
["bitfinex","ETHUSD",1673387752676,1e-08,1340.8,1340.7,27.90064481]
["bitfinex","ETHUSD",1673387752892,0.0524808,1341.0,1340.7,39.15624481]
["bitfinex","ETHUSD",1673387753054,0.0524808,1341.0,1340.9,3.338]
["bitfinex","ETHUSD",1673387753265,0.0524808,1341.0,1340.9,18.25334]
["bitfinex","ETHUSD",1673387753475,0.0524808,1341.0,1340.9,19.99134]
["bitfinex","ETHUSD",1673387753948,0.0524808,1341.0,1340.9,16.65334]
["bitfinex","ETHUSD",1673387754769,0.0524808,1341.0,1340.9,16.65604817]
["bitfinex","ETHUSD",1673387754964,0.0524808,1341.0,1340.9,20.43945843]
["bitfinex","ETHUSD",1673387756310,0.0524808,1341.0,1340.9,27.89712843]
["bitfinex","ETHUSD",1673387759076,0.0524808,1341.0,1340.9,29.56612843]
["bitfinex","ETHUSD",1673387759624,0.0524808,1341.0,1340.9,39.98992843]
["bitfinex","ETHUSD",1673387762118,0.05764199,1341.1,1341.0,6.65643524]
["bitfinex","ETHUSD",1673387762342,0.05764199,1341.1,1341.0,54.62934943]
["bitfinex","ETHUSD",1673387762673,0.05764199,1341.1,1341.0,32.25798943]
["bitfinex","ETHUSD",1673387762978,0.05764199,1341.1,1341.0,28.92310631]
["bitfinex","ETHUSD",1673387763153,0.05764199,1341.1,1341.0,27.07289588]
["bitfinex","ETHUSD",1673387763365,0.05764199,1341.1,1341.0,34.53001588]
["bitfinex","ETHUSD",1673387763908,0.05442273,1341.1,1341.0,41.98713588]
["bitfinex","ETHUSD",1673387764504,0.05442273,1341.1,1341.0,40.32613588]
["bitfinex","ETHUSD",1673387765244,0.05442273,1341.1,1341.0,47.78325588]
["bitfinex","ETHUSD",1673387766189,0.05442273,1341.1,1341.0,50.01485588]
["bitfinex","ETHUSD",1673387766401,2.73e-06,1341.1,1341.0,54.64004856]
["bitfinex","ETHUSD",1673387767042,2.73e-06,1341.1,1341.0,51.86497317]
["bitfinex","ETHUSD",1673387767495,0.06339908,1341.3,1341.1,0.00199727]
["bitfinex","ETHUSD",1673387767667,0.06339908,1341.3,1341.2,23.71666064]
["bitfinex","ETHUSD",1673387767881,0.06339908,1341.3,1341.2,30.11126064]
["bitfinex","ETHUSD",1673387768102,0.06339908,1341.3,1341.2,30.85566064]
["bitfinex","ETHUSD",1673387768652,0.06339908,1341.3,1341.2,23.39966064]
["bitfinex","ETHUSD",1673387769172,0.06339908,1341.3,1341.2,19.602]
["bitfinex","ETHUSD",1673387769392,0.06339908,1341.3,1341.2,21.71941026]
["bitfinex","ETHUSD",1673387770603,14.97429908,1341.3,1341.2,21.71941026]
["bitfinex","ETHUSD",1673387770849,0.06339908,1341.3,1341.2,9.26281026]
["bitfinex","ETHUSD",1673387771022,0.06339908,1341.3,1341.2,4.735]
["bitfinex","ETHUSD",1673387771232,0.06339908,1341.3,1341.2,4.669]
["bitfinex","ETHUSD",1673387771998,0.06339908,1341.3,1341.2,6.333]
["bitfinex","ETHUSD",1673387772331,0.06339908,1341.3,1341.2,6.399]
["bitfinex","ETHUSD",1673387772702,0.06339908,1341.3,1341.2,9.63741573]
["bitfinex","ETHUSD",1673387773491,0.06339908,1341.3,1341.2,12.13741573]
["bitfinex","ETHUSD",1673387773683,1e-08,1341.3,1341.2,12.13741573]
["bitfinex","ETHUSD",1673387773866,1e-08,1341.3,1341.2,9.63741573]
["bitfinex","ETHUSD",1673387775996,1e-08,1341.3,1341.2,12.13741573]
["bitfinex","ETHUSD",1673387776170,1e-08,1341.3,1341.2,9.63741573]
["bitfinex","ETHUSD",1673387776592,14.98296148,1341.5,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387776830,7.52837148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387778273,0.07400148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387778615,0.07200148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387778953,7.52635148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387779165,7.52835148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387779326,14.98270148,1341.5,1341.3,2.62694156]
["bitfinex","ETHUSD",1673387780647,22.43705148,1341.5,1341.3,1.66299999]
["bitfinex","ETHUSD",1673387780834,22.43705148,1341.5,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387791171,24.67086221,1341.5,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387791982,2.5,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387792234,24.86467,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387793267,27.09848073,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387793602,24.86467,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387794547,24.59848073,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387794773,24.59848073,1341.4,1341.3,1.25799999]
["bitfinex","ETHUSD",1673387794915,24.59848073,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387795895,24.59848073,1341.4,1341.3,1.25799999]
["bitfinex","ETHUSD",1673387796561,18.45488137,1341.5,1341.3,10.17224999]
["bitfinex","ETHUSD",1673387796562,2.37181221,1341.5,1341.3,10.17224999]
["bitfinex","ETHUSD",1673387796723,7.52646148,1341.5,1341.4,1.326]
["bitfinex","ETHUSD",1673387797089,14.98292148,1341.5,1341.4,1.32289083]
["bitfinex","ETHUSD",1673387797389,14.98292148,1341.5,1341.4,1.30419883]
["bitfinex","ETHUSD",1673387797390,17.21673221,1341.5,1341.4,1.30419883]
["bitfinex","ETHUSD",1673387797543,17.21673221,1341.5,1341.4,1.70399871]
["bitfinex","ETHUSD",1673387798114,17.21673221,1341.5,1341.4,1.30419883]
["bitfinex","ETHUSD",1673387803157,25.22251137,1341.5,1341.3,0.12779999]
["bitfinex","ETHUSD",1673387803370,2.23445907,1341.4,1341.3,0.12779999]
["bitfinex","ETHUSD",1673387803530,9.68934907,1341.4,1341.3,0.12779999]
["bitfinex","ETHUSD",1673387804739,9.68934907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387804914,7.45489,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387805127,9.68934907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387805480,7.45489,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387805846,9.68934907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387806471,2.23445907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387806736,7.45489,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387807433,9.68934907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387809455,17.14423907,1341.4,1341.3,1.38379999]
["bitfinex","ETHUSD",1673387810621,27.38425896,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387810809,25.9019189,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387811379,33.95346899,1341.4,1341.3,0.00199999]
["bitfinex","ETHUSD",1673387811513,2.5,1341.3,1341.1,0.00199727]
["bitfinex","ETHUSD",1673387811727,33.42788068,1341.2,1341.1,0.00199727]
["bitfinex","ETHUSD",1673387811936,34.24599969,1341.2,1341.1,0.00199727]
["bitfinex","ETHUSD",1673387812260,2.5,1341.1,1341.0,2.4e-06]
["bitfinex","ETHUSD",1673387812469,11.73691628,1341.1,1340.6,3.70362725]
["bitfinex","ETHUSD",1673387812686,32.62464909,1341.0,1340.6,10.02014983]
["bitfinex","ETHUSD",1673387812899,39.39843424,1341.0,1340.7,1.8508838]
["bitfinex","ETHUSD",1673387813134,42.19307087,1341.0,1340.7,1.8508838]
["bitfinex","ETHUSD",1673387813349,37.16270515,1341.0,1340.6,6.56059175]
["bitfinex","ETHUSD",1673387813535,37.16270515,1341.0,1340.7,3.0]
["bitfinex","ETHUSD",1673387815965,35.82970515,1341.0,1340.7,3.0]
["bitfinex","ETHUSD",1673387816760,35.82970515,1341.0,1340.6,5.4474124]
["bitfinex","ETHUSD",1673387816974,35.82970515,1341.0,1340.6,8.14984373]
["bitfinex","ETHUSD",1673387817180,35.82970515,1341.0,1340.6,0.17137362]
["bitfinex","ETHUSD",1673387817437,35.82970515,1341.0,1340.6,0.10537362]
["bitfinex","ETHUSD",1673387817648,35.82970515,1341.0,1340.6,2.10537362]
["bitfinex","ETHUSD",1673387817808,35.82970515,1341.0,1340.6,0.10537362]
["bitfinex","ETHUSD",1673387818229,38.06543424,1341.0,1340.6,0.10537362]
["bitfinex","ETHUSD",1673387818504,3.80654342,1340.9,1340.6,0.10537362]
["bitfinex","ETHUSD",1673387818806,42.02687909,1340.8,1340.6,0.10266485]
["bitfinex","ETHUSD",1673387819065,37.00764572,1340.7,1340.3,0.12874688]
["bitfinex","ETHUSD",1673387819241,17.41869,1340.6,1340.3,0.12874688]
["bitfinex","ETHUSD",1673387819435,29.8418,1340.4,1340.3,0.12874688]
["bitfinex","ETHUSD",1673387819799,29.9078,1340.4,1340.3,0.12874688]
["bitfinex","ETHUSD",1673387820692,28.79691714,1340.4,1340.3,0.12874688]
["bitfinex","ETHUSD",1673387824895,28.79691714,1340.4,1340.1,0.21214806]
["bitfinex","ETHUSD",1673387825109,29.58600399,1340.4,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387825312,29.84628,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387825519,29.91028,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387826000,29.91228,1340.2,1340.1,0.14343828]
["bitfinex","ETHUSD",1673387826518,29.91228,1340.2,1340.1,8.28e-06]
["bitfinex","ETHUSD",1673387826730,29.91028,1340.2,1340.0,0.13780328]
["bitfinex","ETHUSD",1673387826943,33.7788599,1340.2,1340.0,0.13780328]
["bitfinex","ETHUSD",1673387828157,33.81582774,1340.2,1340.0,0.13780328]
["bitfinex","ETHUSD",1673387831007,33.81582774,1340.2,1340.0,0.13469998]
["bitfinex","ETHUSD",1673387831422,33.81582774,1340.2,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387831423,2.5,1340.1,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387831651,29.85072,1340.0,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387831826,29.91472,1340.0,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387832262,27.93917962,1340.0,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387832693,20.47649962,1340.0,1339.9,0.15943981]
["bitfinex","ETHUSD",1673387833190,13.01381962,1340.0,1339.9,1.41543981]
["bitfinex","ETHUSD",1673387833406,13.01381962,1340.0,1339.9,1.57194832]
["bitfinex","ETHUSD",1673387833407,0.064,1340.0,1339.9,1.57194832]
["bitfinex","ETHUSD",1673387833658,23.01138,1340.1,1339.9,1.57194832]
["bitfinex","ETHUSD",1673387835027,23.01138,1340.1,1339.9,1.56883979]
["bitfinex","ETHUSD",1673387835346,23.01138,1340.1,1339.9,0.31283979]
["bitfinex","ETHUSD",1673387835987,23.01138,1340.1,1339.9,0.30973623]
["bitfinex","ETHUSD",1673387836978,23.01138,1340.1,1339.9,0.30595544]
["bitfinex","ETHUSD",1673387837692,14.98902,1340.1,1339.9,0.30595544]
["bitfinex","ETHUSD",1673387838062,22.45169,1340.1,1339.9,0.30284523]
["bitfinex","ETHUSD",1673387838880,22.45169,1340.1,1339.9,0.2997367]
["bitfinex","ETHUSD",1673387839295,22.45369,1340.1,1339.9,0.2997367]
["bitfinex","ETHUSD",1673387839662,22.45169,1340.1,1339.9,0.2997367]
["bitfinex","ETHUSD",1673387840058,14.98902,1340.1,1339.9,0.29662817]
["bitfinex","ETHUSD",1673387841021,14.98902,1340.1,1339.9,0.29284721]
["bitfinex","ETHUSD",1673387842029,14.98902,1340.1,1339.9,0.28906628]
["bitfinex","ETHUSD",1673387843076,14.98902,1340.1,1339.9,0.28528539]
["bitfinex","ETHUSD",1673387843930,14.98902,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387844604,22.45169,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387844789,14.98902,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387845127,7.52635,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387845374,0.064,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387845589,7.46221,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387845894,7.52621,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387846109,14.98842,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387846511,7.52618,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387847105,14.98836,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387847639,7.52618,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387848472,0.064,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387848683,8.02204,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387848893,7.52614,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387849887,0.064,1340.1,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387850047,0.362,1340.0,1339.9,0.2815046]
["bitfinex","ETHUSD",1673387851226,0.362,1340.0,1339.9,4.07916524]
["bitfinex","ETHUSD",1673387851450,0.066,1340.2,1340.0,3.03899999]
["bitfinex","ETHUSD",1673387851643,8.5288,1340.4,1340.1,0.3039]
["bitfinex","ETHUSD",1673387851974,8.5288,1340.4,1340.1,1.6369]
["bitfinex","ETHUSD",1673387852149,0.054,1340.3,1340.2,2.5]
["bitfinex","ETHUSD",1673387852775,0.054,1340.3,1340.2,3.833]
["bitfinex","ETHUSD",1673387853136,0.054,1340.3,1340.2,11.8443437]
["bitfinex","ETHUSD",1673387853465,0.054,1340.3,1340.2,13.76177009]
["bitfinex","ETHUSD",1673387853625,0.054,1340.3,1340.2,16.76177009]
["bitfinex","ETHUSD",1673387853832,0.054,1340.3,1340.2,27.00039805]
["bitfinex","ETHUSD",1673387855120,0.054,1340.3,1340.2,34.46196805]
["bitfinex","ETHUSD",1673387855331,0.054,1340.3,1340.2,35.58056575]
["bitfinex","ETHUSD",1673387855562,0.054,1340.3,1340.2,28.11899575]
["bitfinex","ETHUSD",1673387857346,0.054,1340.3,1340.2,29.79367003]
["bitfinex","ETHUSD",1673387857795,0.054,1340.3,1340.2,22.33210003]
["bitfinex","ETHUSD",1673387858683,0.054,1340.3,1340.2,29.79367003]
["bitfinex","ETHUSD",1673387859462,0.054,1340.3,1340.2,28.11899575]
["bitfinex","ETHUSD",1673387860241,0.054,1340.3,1340.2,35.58056575]
["bitfinex","ETHUSD",1673387860883,1e-08,1340.3,1340.2,29.45199575]
["bitfinex","ETHUSD",1673387861103,1e-08,1340.3,1340.2,38.58824003]
["bitfinex","ETHUSD",1673387861297,1e-08,1340.3,1340.2,36.91356575]
["bitfinex","ETHUSD",1673387862185,1e-08,1340.3,1340.2,29.45199575]
["bitfinex","ETHUSD",1673387864154,1e-08,1340.3,1340.2,36.91356575]
["bitfinex","ETHUSD",1673387864374,1e-08,1340.3,1340.2,29.45199575]
["bitfinex","ETHUSD",1673387866452,1e-08,1340.3,1340.2,36.91356575]
["bitfinex","ETHUSD",1673387866665,1e-08,1340.3,1340.2,29.45199575]
["bitfinex","ETHUSD",1673387866875,1e-08,1340.3,1340.2,36.91356575]
["bitfinex","ETHUSD",1673387868771,1e-08,1340.3,1340.2,37.14356575]
["bitfinex","ETHUSD",1673387869464,1e-08,1340.3,1340.2,38.47656575]
["bitfinex","ETHUSD",1673387870068,1e-08,1340.3,1340.2,31.01499575]
["bitfinex","ETHUSD",1673387870283,1e-08,1340.3,1340.2,38.47656575]
["bitfinex","ETHUSD",1673387870716,1e-08,1340.3,1340.2,31.01499575]
["bitfinex","ETHUSD",1673387871029,1e-08,1340.3,1340.2,29.68199575]
["bitfinex","ETHUSD",1673387872361,7.5254,1340.6,1340.5,2.51399999]
["bitfinex","ETHUSD",1673387872990,0.066,1340.6,1340.5,2.51399999]
["bitfinex","ETHUSD",1673387873333,14.98388,1340.7,1340.5,6.02199999]
["bitfinex","ETHUSD",1673387873553,14.98388,1340.7,1340.5,6.08799999]
["bitfinex","ETHUSD",1673387875426,22.44299,1340.7,1340.5,6.08799999]
["bitfinex","ETHUSD",1673387878286,24.10286096,1340.7,1340.5,3.06799999]
["bitfinex","ETHUSD",1673387878473,1.65987096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387878799,24.03789096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387879013,24.10389096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387880299,16.64455096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387881559,24.10389096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387883019,16.64455096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387884946,24.10389096,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387885375,26.73739731,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387885597,29.52826987,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387885747,27.29709731,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387885957,19.83775731,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387886516,22.06892987,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387887321,29.52826987,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387887748,22.06892987,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387888068,29.52826987,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387889456,30.66303554,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387890423,30.66653307,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387890734,28.43186298,1340.6,1340.5,0.00199999]
["bitfinex","ETHUSD",1673387895419,7.46045,1340.4,1340.2,12.54925135]
["bitfinex","ETHUSD",1673387895634,7.52645,1340.4,1340.2,14.34513134]
["bitfinex","ETHUSD",1673387896115,7.52645,1340.4,1340.2,6.085]
["bitfinex","ETHUSD",1673387899514,0.066,1340.4,1340.2,6.085]
["bitfinex","ETHUSD",1673387899727,0.002,1340.4,1340.2,6.083]
["bitfinex","ETHUSD",1673387899987,16.66349622,1340.5,1340.2,6.085]
["bitfinex","ETHUSD",1673387900173,24.12373622,1340.5,1340.3,0.6085]
["bitfinex","ETHUSD",1673387901009,24.12373622,1340.5,1340.2,3.0]
["bitfinex","ETHUSD",1673387904509,26.35889192,1340.5,1340.2,3.0]
["bitfinex","ETHUSD",1673387904684,24.12373622,1340.5,1340.2,3.0]
["bitfinex","ETHUSD",1673387905084,26.35889192,1340.5,1340.2,3.0]
["bitfinex","ETHUSD",1673387906003,7.46101,1340.3,1340.2,3.0]
["bitfinex","ETHUSD",1673387906191,6.41601203,1340.3,1340.2,4.36244]
["bitfinex","ETHUSD",1673387909269,13.87702203,1340.3,1340.2,3.0]
["bitfinex","ETHUSD",1673387910158,6.41601203,1340.3,1340.2,3.0]
["bitfinex","ETHUSD",1673387913201,13.87702203,1340.3,1340.2,3.0]
["bitfinex","ETHUSD",1673387916679,6.41601203,1340.3,1340.2,3.0]
["bitfinex","ETHUSD",1673387919034,6.41601203,1340.3,1340.2,2.99297693]
["bitfinex","ETHUSD",1673387920079,6.41601203,1340.3,1340.2,2.98595394]
["bitfinex","ETHUSD",1673387920975,6.41601203,1340.3,1340.2,2.97893095]
["bitfinex","ETHUSD",1673387921233,8.09237881,1340.3,1340.2,2.97893095]
["bitfinex","ETHUSD",1673387921392,6.41601203,1340.3,1340.2,2.97893095]
["bitfinex","ETHUSD",1673387922075,6.41601203,1340.3,1340.2,2.97190796]
["bitfinex","ETHUSD",1673387923096,6.41601203,1340.3,1340.2,2.96488497]
["bitfinex","ETHUSD",1673387923762,0.066,1340.3,1340.2,2.96488497]
["bitfinex","ETHUSD",1673387923977,18.89906248,1340.4,1340.2,2.95784609]
["bitfinex","ETHUSD",1673387925001,18.89906248,1340.4,1340.2,2.95080721]
["bitfinex","ETHUSD",1673387926035,18.89906248,1340.4,1340.2,2.94376833]
["bitfinex","ETHUSD",1673387926675,16.66390678,1340.4,1340.2,2.94376833]
["bitfinex","ETHUSD",1673387926984,16.66390678,1340.4,1340.2,2.93672947]
["bitfinex","ETHUSD",1673387927387,21.81821312,1340.4,1340.2,2.93672947]
["bitfinex","ETHUSD",1673387928016,21.81821312,1340.4,1340.2,2.92970498]
["bitfinex","ETHUSD",1673387928231,18.89906248,1340.4,1340.2,2.92970498]
["bitfinex","ETHUSD",1673387929025,18.89906248,1340.4,1340.2,2.92268023]
["bitfinex","ETHUSD",1673387929958,18.89906248,1340.4,1340.2,2.91565548]
["bitfinex","ETHUSD",1673387931084,18.89906248,1340.4,1340.2,2.90863073]
["bitfinex","ETHUSD",1673387931918,18.89906248,1340.4,1340.2,2.90160598]
["bitfinex","ETHUSD",1673387932977,18.89906248,1340.4,1340.2,2.89458123]
["bitfinex","ETHUSD",1673387934286,18.89906248,1340.4,1340.2,2.88755644]
["bitfinex","ETHUSD",1673387935068,18.89906248,1340.4,1340.2,2.88053268]
["bitfinex","ETHUSD",1673387936010,18.89906248,1340.4,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387936332,16.66390678,1340.4,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387936742,24.12466678,1340.4,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387936953,24.12466678,1340.4,1340.2,4.67273037]
["bitfinex","ETHUSD",1673387939219,26.35982248,1340.4,1340.2,4.67273037]
["bitfinex","ETHUSD",1673387940326,26.35982248,1340.4,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387940540,1.67636678,1340.3,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387940752,24.05939678,1340.3,1340.2,2.87350892]
["bitfinex","ETHUSD",1673387940969,24.05939678,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673387940970,27.47882233,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673387941298,7.46212,1340.1,1340.0,12.51263738]
["bitfinex","ETHUSD",1673387941470,7.52812,1340.1,1340.0,8.43963216]
["bitfinex","ETHUSD",1673387941941,0.066,1340.1,1340.0,5.66229477]
["bitfinex","ETHUSD",1673387942252,7.46212,1340.1,1340.0,5.66229477]
["bitfinex","ETHUSD",1673387942600,7.52812,1340.1,1340.0,5.66229477]
["bitfinex","ETHUSD",1673387942892,9.20647591,1340.1,1340.0,5.66229477]
["bitfinex","ETHUSD",1673387943099,7.52812,1340.1,1340.0,5.66229477]
["bitfinex","ETHUSD",1673387943591,22.45236,1340.1,1340.0,2.66229477]
["bitfinex","ETHUSD",1673387943942,31.78968549,1340.1,1339.9,0.19099609]
["bitfinex","ETHUSD",1673387944100,4.7351557,1340.0,1339.9,0.12499609]
["bitfinex","ETHUSD",1673387944308,4.7351557,1340.0,1339.8,0.21564533]
["bitfinex","ETHUSD",1673387944309,22.38972,1339.9,1339.8,0.21564533]
["bitfinex","ETHUSD",1673387944518,24.69260705,1339.9,1339.8,0.14964533]
["bitfinex","ETHUSD",1673387944784,22.45372,1339.9,1339.8,0.14964533]
["bitfinex","ETHUSD",1673387944942,22.45372,1339.9,1339.8,0.142605]
["bitfinex","ETHUSD",1673387946093,22.45372,1339.9,1339.8,0.13556467]
["bitfinex","ETHUSD",1673387946777,14.99048,1339.9,1339.8,0.13556467]
["bitfinex","ETHUSD",1673387946949,14.99048,1339.9,1339.8,0.12852434]
["bitfinex","ETHUSD",1673387947370,14.99048,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387947568,22.45372,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387948457,22.45141255,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387949157,23.26262214,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387950514,22.45141255,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387954674,22.45341255,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387954860,22.45141255,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387960295,25.78941255,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387960503,32.80490382,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387960732,39.01891721,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387961346,37.34320559,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387961997,39.01891721,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387962178,37.34320559,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387962393,39.01891721,1339.9,1339.8,0.07627262]
["bitfinex","ETHUSD",1673387963012,39.01891721,1339.9,1339.8,0.07206049]
["bitfinex","ETHUSD",1673387963643,37.34320559,1339.9,1339.8,0.07206049]
["bitfinex","ETHUSD",1673387963913,39.01891721,1339.9,1339.8,0.07206049]
["bitfinex","ETHUSD",1673387964117,39.01891721,1339.9,1339.8,0.06784836]
["bitfinex","ETHUSD",1673387965042,39.01891721,1339.9,1339.8,0.06363624]
["bitfinex","ETHUSD",1673387965424,37.34320559,1339.9,1339.8,0.06363624]
["bitfinex","ETHUSD",1673387966095,37.34320559,1339.9,1339.8,0.05942412]
["bitfinex","ETHUSD",1673387967074,37.34320559,1339.9,1339.8,0.055212]
["bitfinex","ETHUSD",1673387968091,37.34320559,1339.9,1339.8,0.05099988]
["bitfinex","ETHUSD",1673387968960,37.34320559,1339.9,1339.8,0.04678776]
["bitfinex","ETHUSD",1673387970227,39.58209264,1339.9,1339.8,0.04257564]
["bitfinex","ETHUSD",1673387970399,37.92009264,1339.9,1339.8,5.64e-06]
["bitfinex","ETHUSD",1673387970616,2.5,1339.8,1339.7,8.1e-06]
["bitfinex","ETHUSD",1673387970819,28.79130393,1339.8,1339.7,8.1e-06]
["bitfinex","ETHUSD",1673387971042,34.27723662,1339.8,1339.7,8.1e-06]
["bitfinex","ETHUSD",1673387971755,31.77723662,1339.8,1339.7,8.1e-06]
["bitfinex","ETHUSD",1673387972019,23.0155,1339.8,1339.7,8.1e-06]
["bitfinex","ETHUSD",1673387975162,23.0155,1339.8,1339.6,0.90668728]
["bitfinex","ETHUSD",1673387976189,23.0155,1339.8,1339.6,0.90247452]
["bitfinex","ETHUSD",1673387977057,23.0155,1339.8,1339.6,0.89790663]
["bitfinex","ETHUSD",1673387978024,23.0155,1339.8,1339.6,0.89333884]
["bitfinex","ETHUSD",1673387979061,23.0155,1339.8,1339.6,0.88877105]
["bitfinex","ETHUSD",1673387979604,26.92319098,1339.8,1339.6,0.88877105]
["bitfinex","ETHUSD",1673387979759,26.92519098,1339.8,1339.6,0.88877105]
["bitfinex","ETHUSD",1673387980127,26.92319098,1339.8,1339.6,0.88420326]
["bitfinex","ETHUSD",1673387980444,33.84877118,1339.8,1339.6,0.88420326]
["bitfinex","ETHUSD",1673387980812,1.66880393,1339.7,1339.6,0.88420326]
["bitfinex","ETHUSD",1673387981160,1.66880393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387981341,9.13315393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387981543,9.19715393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387982810,16.66150393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387983456,24.12585393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387984501,24.12785393,1339.7,1339.6,0.87963547]
["bitfinex","ETHUSD",1673387984904,24.12585393,1339.7,1339.6,0.87506768]
["bitfinex","ETHUSD",1673387986106,16.66150393,1339.7,1339.6,0.87049989]
["bitfinex","ETHUSD",1673387987263,24.12585393,1339.7,1339.6,0.8659321]
["bitfinex","ETHUSD",1673387987694,26.36474098,1339.7,1339.6,0.8659321]
["bitfinex","ETHUSD",1673387988208,26.36474098,1339.7,1339.6,0.86136431]
["bitfinex","ETHUSD",1673387989120,26.36474098,1339.7,1339.6,0.85679652]
["bitfinex","ETHUSD",1673387989967,26.36474098,1339.7,1339.6,0.85222882]
["bitfinex","ETHUSD",1673387991154,26.36474098,1339.7,1339.6,0.84766112]
["bitfinex","ETHUSD",1673387991579,24.69593705,1339.7,1339.6,0.84766112]
["bitfinex","ETHUSD",1673387991943,27.49057368,1339.7,1339.6,0.84766112]
["bitfinex","ETHUSD",1673387992202,27.48837466,1339.7,1339.6,0.84309342]
["bitfinex","ETHUSD",1673387992580,25.25168663,1339.7,1339.6,0.84309342]
["bitfinex","ETHUSD",1673387992834,22.45705,1339.7,1339.6,2.69533556]
["bitfinex","ETHUSD",1673387993022,19.37000103,1339.7,1339.6,3.07142475]
["bitfinex","ETHUSD",1673387993242,19.37000103,1339.7,1339.6,4.92366689]
["bitfinex","ETHUSD",1673387993996,19.37000103,1339.7,1339.6,4.89939595]
["bitfinex","ETHUSD",1673387994166,22.72325784,1339.7,1339.6,0.81425478]
["bitfinex","ETHUSD",1673387994512,19.37000103,1339.7,1339.6,0.81425478]
["bitfinex","ETHUSD",1673387995152,19.37000103,1339.7,1339.6,0.80696296]
["bitfinex","ETHUSD",1673387995462,22.16554201,1339.7,1339.6,0.80696296]
["bitfinex","ETHUSD",1673387995953,22.16554201,1339.7,1339.6,0.80237669]
["bitfinex","ETHUSD",1673387996517,19.37000103,1339.7,1339.6,0.80237669]
["bitfinex","ETHUSD",1673387996832,25.80462562,1339.7,1339.6,0.80237669]
["bitfinex","ETHUSD",1673387996999,31.83246318,1339.7,1339.6,0.79779042]
["bitfinex","ETHUSD",1673387997622,30.16346318,1339.7,1339.6,0.79779042]
["bitfinex","ETHUSD",1673387998290,30.16346318,1339.7,1339.6,0.79320415]
["bitfinex","ETHUSD",1673387999088,30.16346318,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388000546,30.20043102,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388006317,22.73608102,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388006528,18.37832038,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388007267,25.84267038,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388009046,22.48833665,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388009256,25.28137771,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388011299,22.16304209,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388011513,14.69869209,1339.7,1339.6,0.78861786]
["bitfinex","ETHUSD",1673388012040,14.69869209,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388012820,22.16304209,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388013089,22.72433476,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388013396,25.41246455,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388013995,22.61907651,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388014868,22.65604435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388015802,23.21614435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388015977,22.65604435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388016439,15.19169435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388016969,22.65604435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388017178,17.98573147,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388018290,22.65604435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388019027,26.01037808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388020079,22.65604435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388020288,26.01037808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388021360,18.54602808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388021968,26.01037808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388023353,18.54602808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388024547,15.19169435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388026594,18.54602808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388027272,15.19169435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388030160,18.54602808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388030370,15.19169435,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388030806,29.80803872,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388033371,18.54602808,1339.7,1339.6,0.73861786]
["bitfinex","ETHUSD",1673388034368,18.54602808,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388039706,29.80803872,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388043486,26.45370499,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388046535,26.45071534,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388047159,30.35059951,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388047376,26.45071534,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388047899,32.02659951,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388049220,28.12671534,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388050735,32.02659951,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388052693,28.12671534,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388052849,28.87883435,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388053061,43.43893435,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388053232,48.05445067,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388053444,49.72545067,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388053699,49.95545067,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388054583,48.33993435,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388054844,52.25410511,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388058957,10.88464811,1339.8,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388059169,5.03187634,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388059381,17.7240364,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388059952,14.9287,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388060443,25.74754811,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388060763,22.39305,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388060923,25.74754811,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388061126,22.39305,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388064019,25.74754811,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388064229,31.090034,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388064545,34.92466248,1339.7,1339.6,0.73621913]
["bitfinex","ETHUSD",1673388068013,34.92466248,1339.7,1339.6,0.73414271]
["bitfinex","ETHUSD",1673388068403,34.92466248,1339.7,1339.6,0.7298841]
["bitfinex","ETHUSD",1673388069385,34.92466248,1339.7,1339.6,0.72562315]
["bitfinex","ETHUSD",1673388070274,34.92466248,1339.7,1339.6,0.7213622]
["bitfinex","ETHUSD",1673388071427,34.92466248,1339.7,1339.6,0.71433227]
["bitfinex","ETHUSD",1673388072478,34.92466248,1339.7,1339.6,0.70730221]
["bitfinex","ETHUSD",1673388073427,34.92466248,1339.7,1339.6,0.70026938]
["bitfinex","ETHUSD",1673388073632,31.57016437,1339.7,1339.6,0.70026938]
["bitfinex","ETHUSD",1673388074285,31.57016437,1339.7,1339.6,0.69323694]
["bitfinex","ETHUSD",1673388075037,34.92460854,1339.7,1339.6,0.69323694]
["bitfinex","ETHUSD",1673388075373,34.92460854,1339.7,1339.6,0.68593183]
["bitfinex","ETHUSD",1673388076402,34.92460854,1339.7,1339.6,0.67889743]
["bitfinex","ETHUSD",1673388077493,34.92460854,1339.7,1339.6,0.67159088]
["bitfinex","ETHUSD",1673388077630,31.57016437,1339.7,1339.6,0.67159088]
["bitfinex","ETHUSD",1673388078284,32.32228338,1339.7,1339.6,0.66455504]
["bitfinex","ETHUSD",1673388079423,33.98328338,1339.7,1339.6,0.65724732]
["bitfinex","ETHUSD",1673388080359,33.98328338,1339.7,1339.6,0.65020995]
["bitfinex","ETHUSD",1673388081364,33.98328338,1339.7,1339.6,0.64290158]
["bitfinex","ETHUSD",1673388082101,33.98528338,1339.7,1339.6,0.64290158]
["bitfinex","ETHUSD",1673388082408,37.33865472,1339.7,1339.6,0.63586391]
["bitfinex","ETHUSD",1673388083530,37.33865472,1339.7,1339.6,0.62882585]
["bitfinex","ETHUSD",1673388085435,37.33859318,1339.7,1339.6,0.62178779]
["bitfinex","ETHUSD",1673388085874,35.67759318,1339.7,1339.6,0.62178779]
["bitfinex","ETHUSD",1673388086095,36.23645414,1339.7,1339.6,0.62178779]
["bitfinex","ETHUSD",1673388086246,36.23645414,1339.7,1339.6,0.61474973]
["bitfinex","ETHUSD",1673388087351,36.79655414,1339.7,1339.6,0.60769731]
["bitfinex","ETHUSD",1673388088386,36.79655414,1339.7,1339.6,0.60064528]
["bitfinex","ETHUSD",1673388089309,36.79655414,1339.7,1339.6,0.59359393]
["bitfinex","ETHUSD",1673388089659,37.02655414,1339.7,1339.6,0.59359393]
["bitfinex","ETHUSD",1673388089868,37.78838338,1339.7,1339.6,0.59359393]
["bitfinex","ETHUSD",1673388090238,37.78838338,1339.7,1339.6,0.58654258]
["bitfinex","ETHUSD",1673388091316,37.78838338,1339.7,1339.6,0.57950671]
["bitfinex","ETHUSD",1673388092301,41.70168186,1339.7,1339.6,0.57950671]
["bitfinex","ETHUSD",1673388092519,41.70168186,1339.7,1339.6,0.57247084]
["bitfinex","ETHUSD",1673388093354,41.70168186,1339.7,1339.6,0.56543644]
["bitfinex","ETHUSD",1673388093740,40.94956285,1339.7,1339.6,0.56543644]
["bitfinex","ETHUSD",1673388094287,41.70168186,1339.7,1339.6,0.55840174]
["bitfinex","ETHUSD",1673388095297,41.70168186,1339.7,1339.6,0.55136939]
["bitfinex","ETHUSD",1673388095764,41.7017092,1339.7,1339.6,0.55136939]
["bitfinex","ETHUSD",1673388096349,41.7017092,1339.7,1339.6,0.54432262]
["bitfinex","ETHUSD",1673388097220,37.78838338,1339.7,1339.6,0.54432262]
["bitfinex","ETHUSD",1673388097451,41.70142271,1339.7,1339.6,0.53727833]
["bitfinex","ETHUSD",1673388098253,41.70142271,1339.7,1339.6,0.53023404]
["bitfinex","ETHUSD",1673388098674,37.78838338,1339.7,1339.6,0.53023404]
["bitfinex","ETHUSD",1673388098889,41.70072211,1339.7,1339.6,0.53023404]
["bitfinex","ETHUSD",1673388099345,41.70072211,1339.7,1339.6,0.52319285]
["bitfinex","ETHUSD",1673388099557,37.78838338,1339.7,1339.6,0.52319285]
["bitfinex","ETHUSD",1673388100405,37.78838338,1339.7,1339.6,0.51615166]
["bitfinex","ETHUSD",1673388101503,37.78838338,1339.7,1339.6,0.5091139]
["bitfinex","ETHUSD",1673388102125,37.03626437,1339.7,1339.6,0.5091139]
["bitfinex","ETHUSD",1673388102341,37.78838338,1339.7,1339.6,0.50207649]
["bitfinex","ETHUSD",1673388102657,41.70037077,1339.7,1339.6,0.50207649]
["bitfinex","ETHUSD",1673388103321,41.70037077,1339.7,1339.6,0.49504466]
["bitfinex","ETHUSD",1673388104371,41.70037077,1339.7,1339.6,0.48801283]
["bitfinex","ETHUSD",1673388105285,41.70037077,1339.7,1339.6,0.4809875]
["bitfinex","ETHUSD",1673388106455,41.70037077,1339.7,1339.6,0.47396217]
["bitfinex","ETHUSD",1673388107068,37.78838338,1339.7,1339.6,0.47396217]
["bitfinex","ETHUSD",1673388107661,42.4038997,1339.7,1339.6,0.46694219]
["bitfinex","ETHUSD",1673388107968,37.78838338,1339.7,1339.6,0.46694219]
["bitfinex","ETHUSD",1673388108328,42.4038997,1339.7,1339.6,0.45992182]
["bitfinex","ETHUSD",1673388108802,37.78838338,1339.7,1339.6,0.45992182]
["bitfinex","ETHUSD",1673388108972,42.4038997,1339.7,1339.6,0.45992182]
["bitfinex","ETHUSD",1673388109431,42.4038997,1339.7,1339.6,0.45290249]
["bitfinex","ETHUSD",1673388109593,37.78838338,1339.7,1339.6,0.45290249]
["bitfinex","ETHUSD",1673388110486,37.78838338,1339.7,1339.6,0.44588316]
["bitfinex","ETHUSD",1673388110487,41.70299622,1339.7,1339.6,0.44588316]
["bitfinex","ETHUSD",1673388111062,37.78838338,1339.7,1339.6,0.44588316]
["bitfinex","ETHUSD",1673388111277,37.78838338,1339.7,1339.6,0.43886465]
["bitfinex","ETHUSD",1673388112444,37.78838338,1339.7,1339.6,0.43184614]
["bitfinex","ETHUSD",1673388113222,41.70285969,1339.7,1339.6,0.43184614]
["bitfinex","ETHUSD",1673388113430,37.78838338,1339.7,1339.6,0.42482825]
["bitfinex","ETHUSD",1673388114423,37.78838338,1339.7,1339.6,0.41781075]
["bitfinex","ETHUSD",1673388114424,37.03626437,1339.7,1339.6,0.41781075]
["bitfinex","ETHUSD",1673388114649,37.78838338,1339.7,1339.6,0.41781075]
["bitfinex","ETHUSD",1673388115321,44.0798997,1339.7,1339.6,0.40729746]
["bitfinex","ETHUSD",1673388116386,44.0798997,1339.7,1339.6,0.39678417]
["bitfinex","ETHUSD",1673388116669,43.32778069,1339.7,1339.6,0.39678417]
["bitfinex","ETHUSD",1673388117257,44.0798997,1339.7,1339.6,0.39678417]
["bitfinex","ETHUSD",1673388117607,44.0298997,1339.7,1339.6,0.38478737]
["bitfinex","ETHUSD",1673388118415,44.0298997,1339.7,1339.6,0.37279057]
["bitfinex","ETHUSD",1673388119274,44.0298997,1339.7,1339.6,0.36079377]
["bitfinex","ETHUSD",1673388120411,44.0298997,1339.7,1339.6,0.34881088]
["bitfinex","ETHUSD",1673388121417,44.0298997,1339.7,1339.6,0.33682817]
["bitfinex","ETHUSD",1673388122145,39.41438338,1339.7,1339.6,0.33682817]
["bitfinex","ETHUSD",1673388122668,44.03802362,1339.7,1339.6,0.32484546]
["bitfinex","ETHUSD",1673388123193,43.28590461,1339.7,1339.6,0.32484546]
["bitfinex","ETHUSD",1673388123412,44.03802362,1339.7,1339.6,0.31286275]
["bitfinex","ETHUSD",1673388124666,44.03802362,1339.7,1339.6,0.30088001]
["bitfinex","ETHUSD",1673388124883,0.05944595,1339.5,1339.2,0.14219711]
["bitfinex","ETHUSD",1673388125074,9.21011289,1339.4,1339.3,0.002]
["bitfinex","ETHUSD",1673388125262,32.96895225,1339.4,1339.2,0.14219711]
["bitfinex","ETHUSD",1673388125476,6.79766064,1339.3,1339.2,0.14219711]
["bitfinex","ETHUSD",1673388125720,10.99131044,1339.3,1339.2,0.14219711]
["bitfinex","ETHUSD",1673388125877,34.14316945,1339.3,1339.2,0.09219711]
["bitfinex","ETHUSD",1673388126355,45.48216945,1339.3,1339.2,0.09219711]
["bitfinex","ETHUSD",1673388126575,51.69492872,1339.3,1339.2,0.09219711]
["bitfinex","ETHUSD",1673388126870,42.57356122,1339.3,1339.2,0.09219711]
["bitfinex","ETHUSD",1673388127078,47.57356122,1339.3,1339.2,0.09219711]
["bitfinex","ETHUSD",1673388127400,43.66559035,1339.3,1339.2,0.08020065]
["bitfinex","ETHUSD",1673388128457,43.66559035,1339.3,1339.2,0.06820419]
["bitfinex","ETHUSD",1673388128608,46.45357107,1339.3,1339.2,0.06820419]
["bitfinex","ETHUSD",1673388128820,46.45357107,1339.3,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388129165,16.23226008,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388129375,21.75783357,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388131037,23.4316479,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388132001,30.8993479,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388132499,23.4316479,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388132704,30.8993479,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388133164,23.4316479,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388133487,31.65146691,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388135369,33.32466202,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388135592,38.43451252,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388135802,39.78164251,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388136132,40.34204251,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388136276,42.78164251,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388136485,57.71704251,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388136918,54.92671741,1339.1,1339.0,0.66810315]
["bitfinex","ETHUSD",1673388137592,57.71422802,1339.1,1339.0,0.65611967]
["bitfinex","ETHUSD",1673388138482,57.71422802,1339.1,1339.0,0.64413619]
["bitfinex","ETHUSD",1673388139354,57.71422802,1339.1,1339.0,0.63215272]
["bitfinex","ETHUSD",1673388140635,57.71422802,1339.1,1339.0,0.62016925]
["bitfinex","ETHUSD",1673388140874,58.27462802,1339.1,1339.0,0.62016925]
["bitfinex","ETHUSD",1673388141467,58.27462802,1339.1,1339.0,0.60818578]
["bitfinex","ETHUSD",1673388142559,58.27462802,1339.1,1339.0,0.59620231]
["bitfinex","ETHUSD",1673388143359,58.27462802,1339.1,1339.0,0.58421841]
["bitfinex","ETHUSD",1673388143787,60.5040621,1339.1,1339.0,0.58421841]
["bitfinex","ETHUSD",1673388144436,60.5040621,1339.1,1339.0,0.57223494]
["bitfinex","ETHUSD",1673388145503,60.5040621,1339.1,1339.0,0.56025147]
["bitfinex","ETHUSD",1673388146029,62.1660621,1339.1,1339.0,0.56025147]
["bitfinex","ETHUSD",1673388146395,66.6400621,1339.1,1339.0,0.548268]
["bitfinex","ETHUSD",1673388146602,66.63898366,1339.1,1339.0,0.548268]
["bitfinex","ETHUSD",1673388147270,50.04158366,1339.1,1339.0,0.548268]
["bitfinex","ETHUSD",1673388147492,57.50928366,1339.1,1339.0,0.53628453]
["bitfinex","ETHUSD",1673388147860,40.32929484,1339.1,1339.0,0.53628453]
["bitfinex","ETHUSD",1673388148319,40.32929484,1339.1,1339.0,0.52430106]
["bitfinex","ETHUSD",1673388148722,37.54286267,1339.1,1339.0,0.52430106]
["bitfinex","ETHUSD",1673388148934,39.21498658,1339.1,1339.0,0.52430106]
["bitfinex","ETHUSD",1673388149136,37.54286267,1339.1,1339.0,0.52430106]
["bitfinex","ETHUSD",1673388149391,37.54286267,1339.1,1339.0,0.5123176]
["bitfinex","ETHUSD",1673388149558,45.01056267,1339.1,1339.0,0.5123176]
["bitfinex","ETHUSD",1673388149773,55.26469484,1339.1,1339.0,0.5123176]
["bitfinex","ETHUSD",1673388150406,47.79699484,1339.1,1339.0,0.5003338]
["bitfinex","ETHUSD",1673388151066,55.26469484,1339.1,1339.0,0.5003338]
["bitfinex","ETHUSD",1673388151429,62.73239484,1339.1,1339.0,0.4883499]
["bitfinex","ETHUSD",1673388152363,62.73239484,1339.1,1339.0,0.47636644]
["bitfinex","ETHUSD",1673388152540,60.50298366,1339.1,1339.0,0.47636644]
["bitfinex","ETHUSD",1673388152904,62.73408069,1339.1,1339.0,0.47636644]
["bitfinex","ETHUSD",1673388153429,60.50298366,1339.1,1339.0,0.46438298]
["bitfinex","ETHUSD",1673388153834,65.53883221,1339.1,1339.0,0.46438298]
["bitfinex","ETHUSD",1673388154335,65.53883221,1339.1,1339.0,0.45239952]
["bitfinex","ETHUSD",1673388155269,65.53883221,1339.1,1339.0,0.44041606]
["bitfinex","ETHUSD",1673388156158,65.53883221,1339.1,1338.9,2.95810065]
["bitfinex","ETHUSD",1673388156159,9.11002169,1339.0,1338.9,2.95810065]
["bitfinex","ETHUSD",1673388156371,9.11002169,1339.0,1338.9,0.00010065]
["bitfinex","ETHUSD",1673388156372,45.84986008,1339.0,1338.9,0.00010065]
["bitfinex","ETHUSD",1673388156580,46.60197909,1339.0,1338.9,0.00010065]
["bitfinex","ETHUSD",1673388157477,2.5,1338.9,1338.6,18.81791428]
["bitfinex","ETHUSD",1673388157683,14.0,1338.7,1338.6,18.81791428]
["bitfinex","ETHUSD",1673388157941,26.99523988,1338.7,1338.6,0.071]
["bitfinex","ETHUSD",1673388158120,26.99323988,1338.7,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388158328,3.79766064,1338.6,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388170298,23.20958924,1338.7,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388170515,19.52330988,1338.7,1338.5,10.42992035]
["bitfinex","ETHUSD",1673388170728,19.52330988,1338.7,1338.5,10.50092035]
["bitfinex","ETHUSD",1673388171469,19.52330988,1338.7,1338.5,3.02988035]
["bitfinex","ETHUSD",1673388171671,19.52330988,1338.7,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388172094,19.52330988,1338.7,1338.5,10.42984035]
["bitfinex","ETHUSD",1673388172302,19.52330988,1338.7,1338.5,10.50084035]
["bitfinex","ETHUSD",1673388172555,17.84966064,1338.7,1338.5,17.97188035]
["bitfinex","ETHUSD",1673388173866,17.84966064,1338.7,1338.5,10.50084035]
["bitfinex","ETHUSD",1673388174401,19.52330988,1338.7,1338.5,10.50084035]
["bitfinex","ETHUSD",1673388176868,21.7548422,1338.7,1338.5,10.50084035]
["bitfinex","ETHUSD",1673388177025,24.57442287,1338.7,1338.5,3.02988035]
["bitfinex","ETHUSD",1673388177239,24.57442287,1338.7,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388177446,25.32654188,1338.7,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388178123,23.09500956,1338.7,1338.5,10.42991035]
["bitfinex","ETHUSD",1673388178296,23.09500956,1338.7,1338.5,10.50091035]
["bitfinex","ETHUSD",1673388179024,23.65550956,1338.7,1338.5,10.50091035]
["bitfinex","ETHUSD",1673388179236,3.79766064,1338.6,1338.5,3.02988035]
["bitfinex","ETHUSD",1673388179552,6.1632116,1338.6,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388179762,3.84966064,1338.6,1338.5,2.95888035]
["bitfinex","ETHUSD",1673388180002,3.79766064,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388184427,17.05226825,1338.7,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388184592,20.83592889,1338.7,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388187223,25.73206333,1338.7,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388190825,24.97994432,1338.7,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388191443,27.21147664,1338.7,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388193348,1.67364924,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388194601,5.47130988,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388194814,8.03518564,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388195322,8.03518564,1338.6,1338.5,4.80969913]
["bitfinex","ETHUSD",1673388195543,5.52330988,1338.6,1338.5,4.80969913]
["bitfinex","ETHUSD",1673388201019,5.52330988,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388201423,7.7548422,1338.6,1338.5,2.95563755]
["bitfinex","ETHUSD",1673388204917,7.7548422,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388205239,7.75923444,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388205454,11.01854442,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388206888,9.34050294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388207109,11.01849294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388207475,11.57909294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388210388,9.90110294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388211517,9.34050294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388214138,11.01828972,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388215821,8.7867574,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388220683,9.3473574,1338.6,1338.5,10.42413703]
["bitfinex","ETHUSD",1673388220897,9.3473574,1338.6,1338.5,3.02409703]
["bitfinex","ETHUSD",1673388221063,9.3473574,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388221484,11.57888972,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388221693,11.01828972,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388223840,9.34050294,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388225153,16.58341377,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388225364,36.43546837,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388225732,33.08744062,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388226161,36.43546837,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388226392,33.08744062,1338.6,1338.5,2.95309703]
["bitfinex","ETHUSD",1673388226687,33.08744062,1338.6,1338.5,2.95096232]
["bitfinex","ETHUSD",1673388226838,36.43546837,1338.6,1338.5,2.95096232]
["bitfinex","ETHUSD",1673388227301,36.43546837,1338.6,1338.5,0.17800874]
["bitfinex","ETHUSD",1673388227622,33.08744062,1338.6,1338.5,0.17800874]
["bitfinex","ETHUSD",1673388227940,5.52547129,1338.6,1338.5,15.12008874]
["bitfinex","ETHUSD",1673388228149,7.75976196,1338.6,1338.5,7.72004874]
["bitfinex","ETHUSD",1673388228515,3.96210132,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388228730,3.91010132,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388229309,3.91010132,1338.6,1338.5,7.72004874]
["bitfinex","ETHUSD",1673388229882,3.91010132,1338.6,1338.5,22.66212874]
["bitfinex","ETHUSD",1673388230202,1.67581065,1338.6,1338.5,22.66212874]
["bitfinex","ETHUSD",1673388230982,1.67581065,1338.6,1338.5,7.72004874]
["bitfinex","ETHUSD",1673388231195,3.91010132,1338.6,1338.5,7.72004874]
["bitfinex","ETHUSD",1673388232770,3.91010132,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388233143,1.67581065,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388233349,3.91010132,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388233603,1.67581065,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388233965,3.91010132,1338.6,1338.5,15.19108874]
["bitfinex","ETHUSD",1673388234298,3.91010132,1338.6,1338.5,7.72004874]
["bitfinex","ETHUSD",1673388234512,6.04674457,1338.6,1338.5,0.24900874]
["bitfinex","ETHUSD",1673388234767,6.09874457,1338.6,1338.5,0.17800874]
["bitfinex","ETHUSD",1673388235685,0.052,1338.6,1338.5,32.38381808]
["bitfinex","ETHUSD",1673388235927,1.68981065,1338.8,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388236111,1.68981065,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673388236112,3.91010132,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673388236327,1.67581065,1338.8,1338.7,24.0860435]
["bitfinex","ETHUSD",1673388236873,3.97610132,1338.9,1338.7,24.0860435]
["bitfinex","ETHUSD",1673388237036,3.91010132,1338.9,1338.7,24.0860435]
["bitfinex","ETHUSD",1673388237733,1.67581065,1338.9,1338.7,24.0860435]
["bitfinex","ETHUSD",1673388238929,1.67581065,1338.9,1338.7,25.7620435]
["bitfinex","ETHUSD",1673388239144,1.67581065,1338.9,1338.8,2.57620435]
["bitfinex","ETHUSD",1673388239355,1.74181065,1339.0,1338.8,28.31831435]
["bitfinex","ETHUSD",1673388239611,3.97610132,1339.1,1338.9,24.08243]
["bitfinex","ETHUSD",1673388239834,3.91010132,1339.1,1338.9,24.15343]
["bitfinex","ETHUSD",1673388240133,14.0,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388240348,15.67781065,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388240506,1.79181065,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388240719,15.78981065,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388240938,15.79181065,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388241771,14.116,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388243993,0.116,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388244203,0.116,1339.0,1338.9,28.82745044]
["bitfinex","ETHUSD",1673388244459,0.114,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388245658,0.114,1339.0,1338.9,27.15345044]
["bitfinex","ETHUSD",1673388246196,0.114,1339.0,1338.9,28.81945044]
["bitfinex","ETHUSD",1673388246410,0.114,1339.0,1338.9,32.48113978]
["bitfinex","ETHUSD",1673388246621,0.114,1339.0,1338.9,28.81945044]
["bitfinex","ETHUSD",1673388251018,0.114,1339.0,1338.9,30.49545044]
["bitfinex","ETHUSD",1673388252516,9.114,1339.0,1338.9,30.49545044]
["bitfinex","ETHUSD",1673388252741,9.116,1339.0,1338.9,30.49545044]
["bitfinex","ETHUSD",1673388255753,9.116,1339.0,1338.9,28.82945044]
["bitfinex","ETHUSD",1673388256211,9.116,1339.0,1338.9,28.82611808]
["bitfinex","ETHUSD",1673388260005,9.116,1339.0,1338.9,28.81611808]
["bitfinex","ETHUSD",1673388261948,7.13912506,1339.0,1338.9,28.81611808]
["bitfinex","ETHUSD",1673388262200,7.17012506,1339.0,1338.9,28.81611808]
["bitfinex","ETHUSD",1673388262924,7.17012506,1339.0,1338.9,19.68464044]
["bitfinex","ETHUSD",1673388263315,7.17012506,1339.0,1338.9,0.071]
["bitfinex","ETHUSD",1673388263532,7.17012506,1339.0,1338.9,22.40643]
["bitfinex","ETHUSD",1673388263734,7.17012506,1339.0,1338.9,22.47743]
["bitfinex","ETHUSD",1673388271036,7.16788107,1339.0,1338.9,22.47743]
["bitfinex","ETHUSD",1673388278175,8.84369172,1339.0,1338.9,22.47743]
["bitfinex","ETHUSD",1673388278974,11.07798239,1339.0,1338.9,0.071]
["bitfinex","ETHUSD",1673388279184,11.07798239,1339.0,1338.8,10.8932]
["bitfinex","ETHUSD",1673388279185,18.54623239,1339.0,1338.8,10.9642]
["bitfinex","ETHUSD",1673388279435,11.07798239,1339.0,1338.8,10.9642]
["bitfinex","ETHUSD",1673388280272,1.67581065,1338.9,1338.8,0.071]
["bitfinex","ETHUSD",1673388280604,20.41010132,1338.9,1338.7,22.4093]
["bitfinex","ETHUSD",1673388280827,17.91210132,1338.9,1338.8,7.46937]
["bitfinex","ETHUSD",1673388281032,21.41968964,1338.9,1338.8,7.54037]
["bitfinex","ETHUSD",1673388281915,19.18539897,1338.9,1338.8,7.54037]
["bitfinex","ETHUSD",1673388282124,17.91210132,1338.9,1338.8,7.54037]
["bitfinex","ETHUSD",1673388282389,0.002,1338.9,1338.8,22.47911]
["bitfinex","ETHUSD",1673388282697,23.40409172,1339.0,1338.8,22.47911]
["bitfinex","ETHUSD",1673388285087,8.84369172,1339.0,1338.8,22.47911]
["bitfinex","ETHUSD",1673388285308,7.16788107,1339.0,1338.8,22.47911]
["bitfinex","ETHUSD",1673388285503,7.16788107,1339.0,1338.9,2.247911]
["bitfinex","ETHUSD",1673388285712,7.16988107,1339.0,1338.9,24.654341]
["bitfinex","ETHUSD",1673388285960,7.16788107,1339.0,1338.9,24.725341]
["bitfinex","ETHUSD",1673388286849,8.84369172,1339.0,1338.9,2.318911]
["bitfinex","ETHUSD",1673388287063,8.84369172,1339.0,1338.8,1.676]
["bitfinex","ETHUSD",1673388287064,8.84369172,1339.0,1338.8,9.21605]
["bitfinex","ETHUSD",1673388287270,8.84369172,1339.0,1338.8,24.15453]
["bitfinex","ETHUSD",1673388287740,8.84369172,1339.0,1338.8,22.47853]
["bitfinex","ETHUSD",1673388292573,8.84369172,1339.0,1338.8,7.54005]
["bitfinex","ETHUSD",1673388293264,8.84369172,1339.0,1338.8,22.47879]
["bitfinex","ETHUSD",1673388293898,11.07798239,1339.0,1338.8,15.00646791]
["bitfinex","ETHUSD",1673388294221,11.07798239,1339.0,1338.8,15.00846791]
["bitfinex","ETHUSD",1673388294435,11.07798239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388296150,1.67581065,1338.9,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388297002,9.46617174,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388297003,11.14198239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388297307,1.67581065,1338.9,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388297527,11.14198239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388297675,11.07798239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388298319,1.67581065,1338.9,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388301062,11.14198239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388301278,11.07798239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388301825,11.07798239,1339.0,1338.8,15.00846791]
["bitfinex","ETHUSD",1673388302134,11.07798239,1339.0,1338.8,22.47783791]
["bitfinex","ETHUSD",1673388302771,11.07798239,1339.0,1338.8,0.07004791]
["bitfinex","ETHUSD",1673388302772,1.67581065,1338.9,1338.8,0.07004791]
["bitfinex","ETHUSD",1673388302976,3.91010132,1338.9,1338.7,26.02652791]
["bitfinex","ETHUSD",1673388303191,3.91010132,1338.9,1338.7,40.96603791]
["bitfinex","ETHUSD",1673388303192,1.67581065,1338.9,1338.7,40.96603791]
["bitfinex","ETHUSD",1673388304251,3.91010132,1338.9,1338.7,33.49615791]
["bitfinex","ETHUSD",1673388304458,1.67581065,1338.9,1338.7,40.96608791]
["bitfinex","ETHUSD",1673388305409,1.67581065,1338.9,1338.7,28.1272442]
["bitfinex","ETHUSD",1673388305622,1.67581065,1338.9,1338.7,23.17235791]
["bitfinex","ETHUSD",1673388306592,1.67581065,1338.8,1338.7,0.07004791]
["bitfinex","ETHUSD",1673388306926,3.97610132,1338.9,1338.6,16.12250294]
["bitfinex","ETHUSD",1673388307236,1.67581065,1338.8,1338.6,16.12250294]
["bitfinex","ETHUSD",1673388307982,1.67581065,1338.8,1338.6,20.68933711]
["bitfinex","ETHUSD",1673388308288,1.67581065,1338.8,1338.7,7.46991]
["bitfinex","ETHUSD",1673388308442,1.67581065,1338.8,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388309707,3.97610132,1338.9,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388309917,1.67581065,1338.8,1338.7,7.53891]
["bitfinex","ETHUSD",1673388310177,1.67581065,1338.8,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388310392,3.97610132,1338.9,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388310605,3.91010132,1338.9,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388310975,1.67581065,1338.9,1338.7,7.53995791]
["bitfinex","ETHUSD",1673388312337,1.67581065,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388312607,1.67581065,1338.9,1338.7,22.47981791]
["bitfinex","ETHUSD",1673388313720,3.91010132,1338.9,1338.7,22.47981791]
["bitfinex","ETHUSD",1673388314145,1.67581065,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388314356,6.07274561,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388314542,6.07474561,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388315593,3.91210132,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388315804,3.91010132,1338.9,1338.7,15.00988791]
["bitfinex","ETHUSD",1673388316689,3.91010132,1338.9,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388317959,1.67581065,1338.8,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388318152,2.23429067,1338.9,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388318153,3.97610132,1338.9,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388318364,5.90516455,1338.9,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388318620,5.90716455,1338.9,1338.7,15.00772565]
["bitfinex","ETHUSD",1673388319894,2.23429067,1338.8,1338.7,0.07004791]
["bitfinex","ETHUSD",1673388320079,2.23429067,1338.8,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388320080,4.93898139,1338.8,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388320258,1.67566002,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388320470,15.67566002,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388320696,15.67766002,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388321068,17.74572416,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388321274,18.30622416,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388322009,17.74572416,1338.7,1338.6,1.11235503]
["bitfinex","ETHUSD",1673388323701,17.74572416,1338.7,1338.5,15.18951665]
["bitfinex","ETHUSD",1673388323855,16.07006414,1338.7,1338.5,15.18951665]
["bitfinex","ETHUSD",1673388324061,17.74572416,1338.7,1338.5,15.18951665]
["bitfinex","ETHUSD",1673388324309,1.77457242,1338.6,1338.5,7.71878665]
["bitfinex","ETHUSD",1673388324480,16.13406414,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388324692,16.07006414,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388327151,17.74572416,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388328272,15.67766002,1338.7,1338.6,8.58290238]
["bitfinex","ETHUSD",1673388328509,14.002,1338.7,1338.6,16.12344029]
["bitfinex","ETHUSD",1673388328744,14.002,1338.7,1338.6,8.65295029]
["bitfinex","ETHUSD",1673388329259,14.002,1338.7,1338.6,1.18246029]
["bitfinex","ETHUSD",1673388329417,14.002,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388330171,15.67766002,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388336408,18.31390436,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388337362,16.23816002,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388339525,15.67766002,1338.7,1338.6,1.11241238]
["bitfinex","ETHUSD",1673388339945,8.95990274,1338.0,1337.9,68.30407961]
["bitfinex","ETHUSD",1673388340160,0.06,1338.5,1338.4,1.97767765]
["bitfinex","ETHUSD",1673388340407,1.11704056,1338.6,1338.4,3.83175056]
["bitfinex","ETHUSD",1673388340560,2.79270058,1338.6,1338.4,1.97767765]
["bitfinex","ETHUSD",1673388341015,2.79270058,1338.6,1338.4,9.44924765]
["bitfinex","ETHUSD",1673388341229,2.79270058,1338.6,1338.4,9.51524765]
["bitfinex","ETHUSD",1673388341421,2.79270058,1338.6,1338.4,2.04367765]
["bitfinex","ETHUSD",1673388341739,2.79270058,1338.6,1338.4,1.97767765]
["bitfinex","ETHUSD",1673388342076,1.11704056,1338.5,1338.4,1.97767765]
["bitfinex","ETHUSD",1673388342290,2.85870058,1338.6,1338.4,1.97767765]
["bitfinex","ETHUSD",1673388342603,2.79270058,1338.6,1338.4,9.44927765]
["bitfinex","ETHUSD",1673388342815,2.79270058,1338.6,1338.4,9.51527765]
["bitfinex","ETHUSD",1673388343443,1.11704056,1338.6,1338.4,9.51527765]
["bitfinex","ETHUSD",1673388348019,1.11704056,1338.6,1338.4,9.46527765]
["bitfinex","ETHUSD",1673388351297,1.11704056,1338.6,1338.4,12.29620322]
["bitfinex","ETHUSD",1673388353498,0.13,1338.5,1338.4,12.29620322]
["bitfinex","ETHUSD",1673388353709,0.13,1338.5,1338.4,14.15026834]
["bitfinex","ETHUSD",1673388353919,0.13,1338.5,1338.4,14.05026834]
["bitfinex","ETHUSD",1673388357752,1.24704056,1338.5,1338.4,14.05026834]
["bitfinex","ETHUSD",1673388361848,1.24704056,1338.5,1338.4,6.57866834]
["bitfinex","ETHUSD",1673388362060,1.24704056,1338.5,1338.4,3.74774277]
["bitfinex","ETHUSD",1673388362061,2.92270058,1338.5,1338.4,3.74774277]
["bitfinex","ETHUSD",1673388362272,1.24704056,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388363686,1.24704056,1338.5,1338.4,11.15334277]
["bitfinex","ETHUSD",1673388363946,2.92270058,1338.5,1338.4,11.21934277]
["bitfinex","ETHUSD",1673388364153,1.24704056,1338.5,1338.4,11.21934277]
["bitfinex","ETHUSD",1673388364685,0.13,1338.5,1338.4,11.21934277]
["bitfinex","ETHUSD",1673388364856,0.13,1338.5,1338.4,3.74774277]
["bitfinex","ETHUSD",1673388365054,1.24783474,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388365384,1.24783526,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388365595,0.13,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388366063,1.24780018,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388366228,0.13,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388366571,1.2477499,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388366789,1.24775034,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388366956,0.13,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388367359,0.13,1338.5,1338.4,11.15334277]
["bitfinex","ETHUSD",1673388367360,1.24776562,1338.5,1338.4,11.15334277]
["bitfinex","ETHUSD",1673388367569,0.13,1338.5,1338.4,11.21934277]
["bitfinex","ETHUSD",1673388368106,0.13,1338.5,1338.4,3.74774277]
["bitfinex","ETHUSD",1673388368107,1.24779624,1338.5,1338.4,3.74774277]
["bitfinex","ETHUSD",1673388368474,0.13,1338.5,1338.4,3.68174277]
["bitfinex","ETHUSD",1673388368630,2.92338733,1338.5,1338.4,1.82767765]
["bitfinex","ETHUSD",1673388368844,2.92338733,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388370358,1.24764618,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388370572,1.24763959,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388370725,1.24764492,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388370935,0.13,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388371368,1.24763567,1338.5,1338.4,3.6818416]
["bitfinex","ETHUSD",1673388371578,1.24766424,1338.5,1338.4,20.88423056]
["bitfinex","ETHUSD",1673388371831,2.36534854,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388372051,2.36535563,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388372265,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388372563,2.36535432,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388372874,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388373094,2.36536755,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388373246,2.36535521,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388373454,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388373668,2.36540297,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388373953,2.36544473,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388374158,2.36545741,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388374374,2.36546473,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388374579,2.36547149,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388374821,2.36547749,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388375033,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388375406,1.24766424,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388375729,2.36544606,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388375939,2.36546385,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388376196,1.24766424,1338.5,1338.4,29.54104271]
["bitfinex","ETHUSD",1673388376562,2.36545547,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388376879,2.36545734,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388377094,2.3654619,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388377348,1.24766424,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388377508,2.36545952,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388377719,1.24766424,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388377976,2.3655922,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388378185,1.24766424,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388378395,2.36559547,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388378715,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388378877,2.36559357,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388379090,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388379504,2.36557868,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388379870,2.36560179,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388380080,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388380456,2.36559615,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388380668,2.36558577,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388381022,1.24766424,1338.5,1338.4,28.42183056]
["bitfinex","ETHUSD",1673388381184,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388381397,2.36573901,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388381609,2.36574565,1338.5,1338.4,22.06944271]
["bitfinex","ETHUSD",1673388381820,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388382377,2.3657256,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388382580,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388382791,2.36570629,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388383010,2.36571571,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388383316,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388383504,2.36571379,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388383706,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388383919,2.36571484,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388384145,2.36582737,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388384358,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388384549,2.36584972,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388384777,1.24766424,1338.5,1338.4,20.95023056]
["bitfinex","ETHUSD",1673388385105,1.24766424,1338.5,1338.4,42.56420084]
["bitfinex","ETHUSD",1673388385440,1.24766424,1338.5,1338.4,51.14327294]
["bitfinex","ETHUSD",1673388385441,1.11766424,1338.5,1338.4,51.14327294]
["bitfinex","ETHUSD",1673388385598,1.11766424,1338.5,1338.4,47.228872]
["bitfinex","ETHUSD",1673388385946,1.11766424,1338.5,1338.4,48.34903371]
["bitfinex","ETHUSD",1673388386501,1.11766424,1338.5,1338.4,48.12322752]
["bitfinex","ETHUSD",1673388387534,1.11766424,1338.5,1338.4,49.24146675]
["bitfinex","ETHUSD",1673388387775,1.11766424,1338.5,1338.4,48.12323167]
["bitfinex","ETHUSD",1673388387909,1.11766424,1338.5,1338.4,48.12320933]
["bitfinex","ETHUSD",1673388388590,1.11766424,1338.5,1338.4,47.00306581]
["bitfinex","ETHUSD",1673388388974,1.11766424,1338.5,1338.4,48.12295656]
["bitfinex","ETHUSD",1673388389180,1.11766424,1338.5,1338.4,47.00306581]
["bitfinex","ETHUSD",1673388389513,1.11766424,1338.5,1338.4,49.24146675]
["bitfinex","ETHUSD",1673388391819,1.11766424,1338.5,1338.4,47.00306581]
["bitfinex","ETHUSD",1673388392580,1.11766424,1338.5,1338.4,48.12216188]
["bitfinex","ETHUSD",1673388393862,1.11766424,1338.5,1338.4,47.00306581]
["bitfinex","ETHUSD",1673388394697,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388396042,1.11766424,1338.5,1338.4,48.86613132]
["bitfinex","ETHUSD",1673388398605,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388399027,1.11766424,1338.5,1338.4,48.86597823]
["bitfinex","ETHUSD",1673388399406,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388400597,1.11766424,1338.5,1338.4,48.86583406]
["bitfinex","ETHUSD",1673388400806,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388402483,1.11766424,1338.5,1338.4,49.98586675]
["bitfinex","ETHUSD",1673388405217,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388406919,1.11766424,1338.5,1338.4,49.98586675]
["bitfinex","ETHUSD",1673388407818,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388408039,1.11766424,1338.5,1338.4,49.98586675]
["bitfinex","ETHUSD",1673388408299,1.11766424,1338.5,1338.4,47.74746581]
["bitfinex","ETHUSD",1673388408458,4.24e-06,1338.5,1338.4,49.98586675]
["bitfinex","ETHUSD",1673388408671,0.5605,1338.7,1338.5,2.5]
["bitfinex","ETHUSD",1673388408986,0.5605,1338.7,1338.6,25.45847]
["bitfinex","ETHUSD",1673388409197,9.0975,1338.8,1338.6,30.15972984]
["bitfinex","ETHUSD",1673388409468,9.0435,1338.8,1338.6,28.30556589]
["bitfinex","ETHUSD",1673388411022,9.0435,1338.8,1338.6,29.98156589]
["bitfinex","ETHUSD",1673388411207,9.0435,1338.8,1338.7,2.99815659]
["bitfinex","ETHUSD",1673388411416,9.0435,1338.8,1338.7,25.40794659]
["bitfinex","ETHUSD",1673388411671,9.0435,1338.8,1338.7,25.47394659]
["bitfinex","ETHUSD",1673388412034,0.012,1338.8,1338.7,25.47394659]
["bitfinex","ETHUSD",1673388412248,0.5604,1338.9,1338.7,25.47394659]
["bitfinex","ETHUSD",1673388414168,2.23688059,1338.9,1338.7,25.47394659]
["bitfinex","ETHUSD",1673388414348,0.5604,1338.9,1338.8,2.54739466]
["bitfinex","ETHUSD",1673388414560,0.5604,1338.9,1338.8,24.95550466]
["bitfinex","ETHUSD",1673388414774,0.5604,1338.9,1338.8,25.02150466]
["bitfinex","ETHUSD",1673388415134,0.5604,1338.9,1338.8,17.55213466]
["bitfinex","ETHUSD",1673388416131,0.5604,1338.9,1338.8,10.08276466]
["bitfinex","ETHUSD",1673388417642,17.86286167,1339.0,1338.8,28.8191653]
["bitfinex","ETHUSD",1673388417814,17.80886167,1339.0,1338.9,25.28834653]
["bitfinex","ETHUSD",1673388418023,17.80886167,1339.0,1338.9,25.35434653]
["bitfinex","ETHUSD",1673388418450,16.13238108,1339.0,1338.9,25.35434653]
["bitfinex","ETHUSD",1673388418651,7.35088108,1339.0,1338.9,25.35434653]
["bitfinex","ETHUSD",1673388419731,9.02736167,1339.0,1338.9,25.35434653]
["bitfinex","ETHUSD",1673388420128,7.35088108,1339.0,1338.9,25.35434653]
["bitfinex","ETHUSD",1673388421330,7.35088108,1339.0,1338.9,2.94791653]
["bitfinex","ETHUSD",1673388421544,7.35088108,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673388421755,7.35088108,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673388422706,7.35088108,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388423072,7.35088108,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673388423634,9.02736167,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673388424021,9.02736167,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388426433,9.02736167,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673388426685,9.02736167,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388428166,9.02736167,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673388428380,9.02736167,1339.0,1338.8,10.08237466]
["bitfinex","ETHUSD",1673388428536,9.02736167,1339.0,1338.9,1.00823747]
["bitfinex","ETHUSD",1673388428746,9.02736167,1339.0,1338.9,3.50823747]
["bitfinex","ETHUSD",1673388428958,9.02736167,1339.0,1338.9,15.94585747]
["bitfinex","ETHUSD",1673388429169,9.02736167,1339.0,1338.9,23.48066747]
["bitfinex","ETHUSD",1673388429643,9.02736167,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673388429858,9.02736167,1339.0,1338.8,15.0042]
["bitfinex","ETHUSD",1673388430016,9.02736167,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673388430218,9.02736167,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388430653,9.02736167,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673388430866,9.02736167,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673388431079,9.02736167,1339.0,1338.7,20.62468463]
["bitfinex","ETHUSD",1673388431338,9.02736167,1339.0,1338.8,14.93855]
["bitfinex","ETHUSD",1673388431527,9.02736167,1339.0,1338.8,26.27158064]
["bitfinex","ETHUSD",1673388432785,7.35088108,1339.0,1338.8,26.27158064]
["bitfinex","ETHUSD",1673388433341,9.02736167,1339.0,1338.8,26.27158064]
["bitfinex","ETHUSD",1673388433494,9.02736167,1339.0,1338.9,2.5]
["bitfinex","ETHUSD",1673388433701,9.02736167,1339.0,1338.9,27.78337142]
["bitfinex","ETHUSD",1673388433926,9.02736167,1339.0,1338.9,27.84937142]
["bitfinex","ETHUSD",1673388435741,9.02736167,1339.0,1338.9,25.34937142]
["bitfinex","ETHUSD",1673388439338,9.02736167,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388439715,7.35088108,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388439924,9.02736167,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388440343,7.35088108,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388440594,7.35088108,1339.0,1338.9,31.00045628]
["bitfinex","ETHUSD",1673388441632,7.35088108,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388444292,4.26200292,1339.0,1338.9,31.00042059]
["bitfinex","ETHUSD",1673388444592,4.25000292,1339.0,1338.9,33.78050938]
["bitfinex","ETHUSD",1673388445400,4.25000292,1339.0,1338.9,31.00042059]
["bitfinex","ETHUSD",1673388446243,4.25000292,1339.0,1338.9,29.14703206]
["bitfinex","ETHUSD",1673388446681,4.25000292,1339.0,1338.9,31.00039518]
["bitfinex","ETHUSD",1673388446861,4.25000292,1339.0,1338.9,30.95039518]
["bitfinex","ETHUSD",1673388447325,4.25000292,1339.0,1338.9,29.09703206]
["bitfinex","ETHUSD",1673388447832,4.25000292,1339.0,1338.9,30.95042174]
["bitfinex","ETHUSD",1673388448441,4.25000292,1339.0,1338.9,30.95041984]
["bitfinex","ETHUSD",1673388448848,4.25000292,1339.0,1338.9,29.09703206]
["bitfinex","ETHUSD",1673388449068,4.25000292,1339.0,1338.9,30.95042008]
["bitfinex","ETHUSD",1673388451844,4.25000292,1339.0,1338.9,30.95042517]
["bitfinex","ETHUSD",1673388452215,4.25000292,1339.0,1338.9,29.09703206]
["bitfinex","ETHUSD",1673388452427,4.25000292,1339.0,1338.9,30.95040684]
["bitfinex","ETHUSD",1673388452647,4.25000292,1339.0,1338.9,29.09703206]
["bitfinex","ETHUSD",1673388453742,4.25000292,1339.0,1338.9,30.95042738]
["bitfinex","ETHUSD",1673388454381,5.36661379,1339.0,1338.9,30.95042738]
["bitfinex","ETHUSD",1673388454736,5.37861379,1339.0,1338.9,30.95042738]
["bitfinex","ETHUSD",1673388455629,5.37861379,1339.0,1338.9,30.95044282]
["bitfinex","ETHUSD",1673388455953,4.26200292,1339.0,1338.9,30.95044282]
["bitfinex","ETHUSD",1673388456163,4.25000292,1339.0,1338.9,30.95044282]
["bitfinex","ETHUSD",1673388457470,5.36661379,1339.0,1338.9,30.95044282]
["bitfinex","ETHUSD",1673388457620,5.37861379,1339.0,1338.9,30.95044282]
["bitfinex","ETHUSD",1673388459102,5.93848351,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388459311,7.05501513,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388460248,7.05501513,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673388460454,7.05501513,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673388460746,7.05501513,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673388461407,21.43279359,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673388461614,9.38350517,1339.0,1338.7,3.0]
["bitfinex","ETHUSD",1673388461865,1.1164333,1338.9,1338.7,14.26738064]
["bitfinex","ETHUSD",1673388462034,1.1164333,1338.9,1338.7,17.11391245]
["bitfinex","ETHUSD",1673388462244,2.79116503,1338.9,1338.7,28.25611181]
["bitfinex","ETHUSD",1673388464470,2.79116503,1338.9,1338.7,28.2537979]
["bitfinex","ETHUSD",1673388465189,2.79116503,1338.9,1338.7,25.47329077]
["bitfinex","ETHUSD",1673388465611,2.79116503,1338.9,1338.7,25.47100157]
["bitfinex","ETHUSD",1673388466463,2.79116503,1338.9,1338.7,25.46871237]
["bitfinex","ETHUSD",1673388467451,2.79116503,1338.9,1338.7,22.47558]
["bitfinex","ETHUSD",1673388467603,2.79116503,1338.9,1338.7,22.4732908]
["bitfinex","ETHUSD",1673388468562,2.79116503,1338.9,1338.7,22.4710016]
["bitfinex","ETHUSD",1673388469395,2.79116503,1338.9,1338.7,22.4687124]
["bitfinex","ETHUSD",1673388470266,1.1164333,1338.9,1338.7,22.4687124]
["bitfinex","ETHUSD",1673388470599,1.1164333,1338.9,1338.7,22.4664232]
["bitfinex","ETHUSD",1673388471188,2.79116503,1338.9,1338.7,22.4664232]
["bitfinex","ETHUSD",1673388471517,1.1164333,1338.9,1338.7,22.46413401]
["bitfinex","ETHUSD",1673388472339,2.79116503,1338.9,1338.7,22.46413401]
["bitfinex","ETHUSD",1673388472685,2.79116503,1338.9,1338.7,22.46184482]
["bitfinex","ETHUSD",1673388473103,1.1164333,1338.9,1338.7,22.46184482]
["bitfinex","ETHUSD",1673388473506,1.1164333,1338.9,1338.7,22.45955548]
["bitfinex","ETHUSD",1673388474438,1.1164333,1338.9,1338.7,22.45726614]
["bitfinex","ETHUSD",1673388475383,1.1164333,1338.9,1338.7,22.4549768]
["bitfinex","ETHUSD",1673388476575,1.1164333,1338.9,1338.7,22.4526879]
["bitfinex","ETHUSD",1673388477490,1.1164333,1338.9,1338.7,25.23080184]
["bitfinex","ETHUSD",1673388477702,15.48266794,1339.0,1338.7,25.23080184]
["bitfinex","ETHUSD",1673388477907,17.92041307,1339.0,1338.7,25.23080184]
["bitfinex","ETHUSD",1673388478168,1.1164333,1338.9,1338.7,25.23080184]
["bitfinex","ETHUSD",1673388478487,1.1164333,1338.9,1338.7,25.22851294]
["bitfinex","ETHUSD",1673388479665,1.1164333,1338.9,1338.7,25.22622404]
["bitfinex","ETHUSD",1673388480478,1.1164333,1338.9,1338.7,22.4435323]
["bitfinex","ETHUSD",1673388480691,6.90316794,1339.0,1338.9,2.5]
["bitfinex","ETHUSD",1673388480919,6.90316794,1339.0,1338.9,30.38009064]
["bitfinex","ETHUSD",1673388480920,4.05800291,1339.0,1338.9,30.38009064]
["bitfinex","ETHUSD",1673388481076,4.04600291,1339.0,1338.9,30.44609064]
["bitfinex","ETHUSD",1673388481287,4.04600291,1339.0,1338.9,34.51670313]
["bitfinex","ETHUSD",1673388481482,4.04600291,1339.0,1338.9,36.36775866]
["bitfinex","ETHUSD",1673388482012,4.04600291,1339.0,1338.9,40.32502562]
["bitfinex","ETHUSD",1673388482221,4.04600291,1339.0,1338.9,36.36775866]
["bitfinex","ETHUSD",1673388484733,0.95716666,1339.0,1338.9,36.36775866]
["bitfinex","ETHUSD",1673388486046,0.95716666,1339.0,1338.9,33.87004756]
["bitfinex","ETHUSD",1673388487004,0.95716666,1339.0,1338.9,33.87004891]
["bitfinex","ETHUSD",1673388487533,0.95716666,1339.0,1338.9,33.87004684]
["bitfinex","ETHUSD",1673388488838,0.95716666,1339.0,1338.9,32.19404684]
["bitfinex","ETHUSD",1673388489263,0.95716666,1339.0,1338.9,30.34070313]
["bitfinex","ETHUSD",1673388494451,6.66e-06,1339.0,1338.9,34.28930755]
["bitfinex","ETHUSD",1673388494612,6.66e-06,1339.0,1338.9,43.04057682]
["bitfinex","ETHUSD",1673388495295,6.66e-06,1339.0,1338.9,41.9224926]
["bitfinex","ETHUSD",1673388495451,6.66e-06,1339.0,1338.9,43.04057682]
["bitfinex","ETHUSD",1673388496434,6.66e-06,1339.0,1338.9,41.9224926]
["bitfinex","ETHUSD",1673388496872,6.66e-06,1339.0,1338.9,43.04057682]
["bitfinex","ETHUSD",1673388497394,6.66e-06,1339.0,1338.9,41.9224926]
["bitfinex","ETHUSD",1673388497767,6.66e-06,1339.0,1338.9,43.04057682]
["bitfinex","ETHUSD",1673388498192,6.66e-06,1339.0,1338.9,41.9224926]
["bitfinex","ETHUSD",1673388502385,6.66e-06,1339.0,1338.9,42.1524926]
["bitfinex","ETHUSD",1673388502595,6.66e-06,1339.0,1338.9,43.27057682]
["bitfinex","ETHUSD",1673388504708,0.03429197,1339.2,1339.1,2.79899334]
["bitfinex","ETHUSD",1673388504939,0.03429197,1339.2,1339.1,39.99735331]
["bitfinex","ETHUSD",1673388505266,0.03429197,1339.2,1339.1,40.06335331]
["bitfinex","ETHUSD",1673388511629,0.03429197,1339.2,1339.1,40.06135997]
["bitfinex","ETHUSD",1673388512258,0.03429197,1339.2,1339.1,45.85274977]
["bitfinex","ETHUSD",1673388512468,0.03429197,1339.2,1339.1,48.63212159]
["bitfinex","ETHUSD",1673388512680,0.04436935,1339.3,1339.1,48.63212159]
["bitfinex","ETHUSD",1673388512922,0.03036935,1339.3,1339.2,35.30217284]
["bitfinex","ETHUSD",1673388513152,0.03036935,1339.3,1339.2,43.00006952]
["bitfinex","ETHUSD",1673388513366,9.35e-06,1339.3,1339.2,43.00006952]
["bitfinex","ETHUSD",1673388514405,9.35e-06,1339.3,1339.2,38.36817284]
["bitfinex","ETHUSD",1673388515537,9.35e-06,1339.3,1339.2,40.22095888]
["bitfinex","ETHUSD",1673388516088,9.35e-06,1339.3,1339.2,43.00013994]
["bitfinex","ETHUSD",1673388516304,9.35e-06,1339.3,1339.2,40.22095888]
["bitfinex","ETHUSD",1673388517039,9.35e-06,1339.3,1339.2,43.23007232]
["bitfinex","ETHUSD",1673388517245,9.35e-06,1339.3,1339.2,43.23010036]
["bitfinex","ETHUSD",1673388518981,0.03036935,1339.4,1339.2,43.23010036]
["bitfinex","ETHUSD",1673388519197,9.04350776,1339.5,1339.3,22.1908283]
["bitfinex","ETHUSD",1673388519408,9.04350776,1339.5,1339.4,33.66174064]
["bitfinex","ETHUSD",1673388519617,0.61270776,1339.5,1339.4,37.66619902]
["bitfinex","ETHUSD",1673388519860,0.59870776,1339.5,1339.4,33.72774064]
["bitfinex","ETHUSD",1673388520682,0.03850776,1339.5,1339.4,37.89619902]
["bitfinex","ETHUSD",1673388520893,0.03850776,1339.5,1339.4,42.36811993]
["bitfinex","ETHUSD",1673388521297,7.76e-06,1339.5,1339.4,42.36811993]
["bitfinex","ETHUSD",1673388522711,0.02914041,1339.6,1339.5,24.89641]
["bitfinex","ETHUSD",1673388522712,8.17e-06,1339.6,1339.5,24.89641]
["bitfinex","ETHUSD",1673388522900,8.17e-06,1339.6,1339.5,32.92852902]
["bitfinex","ETHUSD",1673388524702,0.59632147,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388524920,0.59632147,1339.8,1339.7,33.65506881]
["bitfinex","ETHUSD",1673388525234,0.59632147,1339.8,1339.7,37.09984815]
["bitfinex","ETHUSD",1673388525421,0.03622147,1339.8,1339.7,37.09984815]
["bitfinex","ETHUSD",1673388525632,0.03622147,1339.8,1339.7,40.09984815]
["bitfinex","ETHUSD",1673388526477,0.03822147,1339.8,1339.7,40.09784815]
["bitfinex","ETHUSD",1673388526688,0.03622147,1339.8,1339.7,40.09984815]
["bitfinex","ETHUSD",1673388527716,0.03622147,1339.8,1339.7,40.32984815]
["bitfinex","ETHUSD",1673388527926,0.03622147,1339.8,1339.7,44.26830653]
["bitfinex","ETHUSD",1673388536411,0.06249849,1339.9,1339.8,2.5]
["bitfinex","ETHUSD",1673388536638,0.06249849,1339.9,1339.8,37.18052906]
["bitfinex","ETHUSD",1673388536945,0.06249849,1339.9,1339.8,37.24652906]
["bitfinex","ETHUSD",1673388537104,0.06249849,1339.9,1339.8,33.30807068]
["bitfinex","ETHUSD",1673388538524,0.06249849,1339.9,1339.8,37.24652906]
["bitfinex","ETHUSD",1673388539337,3.06249849,1340.0,1339.8,37.24652906]
["bitfinex","ETHUSD",1673388539686,3.06249849,1340.0,1339.9,29.91203355]
["bitfinex","ETHUSD",1673388539848,3.06249849,1340.0,1339.9,29.97803355]
["bitfinex","ETHUSD",1673388540270,3.40749849,1340.0,1339.9,29.97803355]
["bitfinex","ETHUSD",1673388540527,3.40749849,1340.0,1339.9,31.86503355]
["bitfinex","ETHUSD",1673388540846,3.40749849,1340.0,1339.9,20.67714064]
["bitfinex","ETHUSD",1673388541152,3.40749849,1340.0,1339.9,13.21390064]
["bitfinex","ETHUSD",1673388542053,3.40749849,1340.0,1339.9,20.67714064]
["bitfinex","ETHUSD",1673388542263,3.40749849,1340.0,1339.9,28.14038064]
["bitfinex","ETHUSD",1673388542923,3.40749849,1340.0,1339.9,20.67714064]
["bitfinex","ETHUSD",1673388543688,7.63990218,1340.0,1339.9,1.953]
["bitfinex","ETHUSD",1673388543899,7.63990218,1340.0,1339.9,0.943]
["bitfinex","ETHUSD",1673388543900,23.13426235,1340.0,1339.9,0.943]
["bitfinex","ETHUSD",1673388544097,22.02366521,1340.0,1339.9,0.943]
["bitfinex","ETHUSD",1673388544266,23.13421484,1340.0,1339.9,0.90567]
["bitfinex","ETHUSD",1673388544483,23.13421484,1340.0,1339.9,0.049]
["bitfinex","ETHUSD",1673388544484,14.56098521,1340.0,1339.9,0.049]
["bitfinex","ETHUSD",1673388544807,7.8083,1339.9,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388545021,1.12583,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388545420,2.62583,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388545633,11.7605342,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388545889,21.5402342,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388546109,12.5764342,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388546321,10.6848,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388546794,0.9191,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388547011,0.9051,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388548936,2.0159042,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388550259,18.6093999,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388550470,15.10571232,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388550684,7.64191232,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388551098,6.53110812,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388552513,8.75230239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388554031,6.53110812,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388554245,8.75230239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388554456,16.21610239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388555297,8.75230239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388558189,8.19220239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388561029,15.65600239,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388561917,21.45390669,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388564175,28.91770669,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388564539,31.69919936,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388564751,24.23539936,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388565020,24.79549936,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388565499,22.01400669,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388566169,24.79549936,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388566522,16.2196248,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388568319,23.6834248,1339.8,1339.7,8.17e-06]
["bitfinex","ETHUSD",1673388568958,2.84818921,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388569320,6.57979338,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388569477,6.59379338,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388570587,8.26321149,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388571142,15.72756149,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388571686,14.05814338,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388573283,15.72756149,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388574119,14.05814338,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388575311,15.72756149,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388576123,23.19191149,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388576349,22.07896872,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388576990,23.19290664,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388578022,22.07896872,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388579199,24.30016299,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388579514,22.07896872,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388579726,24.30016299,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388580325,25.41223755,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388580732,23.19104328,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388582230,30.65539328,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388582829,31.22192836,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388583039,31.78202836,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388583505,40.28982836,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388583725,14.54875061,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388583988,40.84552265,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388584629,36.94180061,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388586292,36.97876845,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388587210,40.32508217,1339.7,1339.6,0.00199183]
["bitfinex","ETHUSD",1673388589575,2.84646373,1339.6,1339.2,3.10545923]
["bitfinex","ETHUSD",1673388589784,3.13320115,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388590516,1.46028046,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388591293,0.345,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388591658,2.78820115,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388591993,2.78820115,1339.4,1339.2,0.86936215]
["bitfinex","ETHUSD",1673388592401,2.78820115,1339.4,1339.2,8.33642215]
["bitfinex","ETHUSD",1673388592763,2.78820115,1339.4,1339.2,8.40242215]
["bitfinex","ETHUSD",1673388593982,2.78820115,1339.4,1339.2,0.93536215]
["bitfinex","ETHUSD",1673388594223,2.78820115,1339.4,1339.2,0.86936215]
["bitfinex","ETHUSD",1673388594407,2.78820115,1339.4,1339.2,15.80363215]
["bitfinex","ETHUSD",1673388594629,2.78820115,1339.4,1339.2,15.86963215]
["bitfinex","ETHUSD",1673388595697,1.11528046,1339.4,1339.2,15.86963215]
["bitfinex","ETHUSD",1673388597376,1.11528046,1339.4,1339.2,0.93536215]
["bitfinex","ETHUSD",1673388597626,1.11528046,1339.4,1339.2,15.03963923]
["bitfinex","ETHUSD",1673388597817,1.11528046,1339.4,1339.2,15.10563923]
["bitfinex","ETHUSD",1673388598321,1.11528046,1339.4,1339.2,22.57277923]
["bitfinex","ETHUSD",1673388607410,2.85420115,1339.5,1339.2,30.26813005]
["bitfinex","ETHUSD",1673388607577,2.78820115,1339.5,1339.2,37.73527005]
["bitfinex","ETHUSD",1673388607784,2.78820115,1339.5,1339.3,3.77352701]
["bitfinex","ETHUSD",1673388608001,1.11528046,1339.5,1339.3,18.70611701]
["bitfinex","ETHUSD",1673388608211,1.11528046,1339.5,1339.3,18.77211701]
["bitfinex","ETHUSD",1673388609138,1.11528046,1339.5,1339.3,26.23869701]
["bitfinex","ETHUSD",1673388611396,2.78820115,1339.5,1339.3,26.23869701]
["bitfinex","ETHUSD",1673388613892,1.11528046,1339.5,1339.3,26.23869701]
["bitfinex","ETHUSD",1673388614091,2.78820115,1339.5,1339.3,18.77211701]
["bitfinex","ETHUSD",1673388614821,2.78820115,1339.5,1339.3,3.83952701]
["bitfinex","ETHUSD",1673388615030,2.78820115,1339.5,1339.3,3.77352701]
["bitfinex","ETHUSD",1673388616392,2.78820115,1339.5,1339.3,11.23999701]
["bitfinex","ETHUSD",1673388616723,2.78820115,1339.5,1339.3,11.30599701]
["bitfinex","ETHUSD",1673388617292,1.11528046,1339.4,1339.3,11.30599701]
["bitfinex","ETHUSD",1673388622762,1.18128046,1339.5,1339.3,39.40551707]
["bitfinex","ETHUSD",1673388623082,1.11528046,1339.6,1339.4,15.72219222]
["bitfinex","ETHUSD",1673388623391,2.85420115,1339.7,1339.5,26.19759438]
["bitfinex","ETHUSD",1673388623604,1.11528046,1339.7,1339.6,25.01448944]
["bitfinex","ETHUSD",1673388623762,1.11528046,1339.7,1339.6,25.08048944]
["bitfinex","ETHUSD",1673388624964,1.11528046,1339.7,1339.6,14.99582]
["bitfinex","ETHUSD",1673388624965,1.67292069,1339.7,1339.6,14.99582]
["bitfinex","ETHUSD",1673388625285,1.67292069,1339.7,1339.6,0.066]
["bitfinex","ETHUSD",1673388625492,1.67292069,1339.7,1339.5,26.26336438]
["bitfinex","ETHUSD",1673388625671,1.11554256,1339.6,1339.5,26.26336438]
["bitfinex","ETHUSD",1673388626437,1.11554256,1339.6,1339.5,18.79789438]
["bitfinex","ETHUSD",1673388626631,1.11554256,1339.6,1339.5,22.31762786]
["bitfinex","ETHUSD",1673388627245,2.78846325,1339.7,1339.5,22.31762786]
["bitfinex","ETHUSD",1673388629356,1.11554256,1339.7,1339.5,29.77967631]
["bitfinex","ETHUSD",1673388632280,2.85446325,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673388632509,2.85446325,1339.8,1339.7,22.77281606]
["bitfinex","ETHUSD",1673388632510,1.11554256,1339.8,1339.7,22.77281606]
["bitfinex","ETHUSD",1673388632815,12.23846325,1339.9,1339.7,22.83881606]
["bitfinex","ETHUSD",1673388633046,12.18646325,1339.9,1339.7,22.83881606]
["bitfinex","ETHUSD",1673388633259,10.51354256,1339.9,1339.7,22.83881606]
["bitfinex","ETHUSD",1673388633957,12.18646325,1339.9,1339.7,22.83881606]
["bitfinex","ETHUSD",1673388634387,12.18646325,1339.9,1339.7,15.37446606]
["bitfinex","ETHUSD",1673388635133,10.51354256,1339.9,1339.7,15.37446606]
["bitfinex","ETHUSD",1673388638347,1.12954256,1339.9,1339.8,3.79766064]
["bitfinex","ETHUSD",1673388638537,1.11554256,1339.9,1339.8,26.18906064]
["bitfinex","ETHUSD",1673388638686,1.11554256,1339.9,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388639137,6.47696174,1340.0,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388639353,6.42496174,1340.0,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388641260,4.75204105,1340.0,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388641419,4.73804105,1340.0,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388643254,3.62249849,1340.0,1339.8,26.25506064]
["bitfinex","ETHUSD",1673388643414,3.62249849,1340.0,1339.8,29.66497831]
["bitfinex","ETHUSD",1673388644889,3.62249849,1340.0,1339.9,26.18738064]
["bitfinex","ETHUSD",1673388645094,3.06249849,1340.0,1339.9,26.25338064]
["bitfinex","ETHUSD",1673388647351,3.06249849,1340.0,1339.9,18.79014064]
["bitfinex","ETHUSD",1673388647735,3.06249849,1340.0,1339.9,26.25338064]
["bitfinex","ETHUSD",1673388651554,5.55850469,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673388651772,17.01732306,1340.0,1339.6,7.46451]
["bitfinex","ETHUSD",1673388651972,17.01732306,1340.0,1339.6,0.066]
["bitfinex","ETHUSD",1673388651973,3.34207382,1339.9,1339.6,0.066]
["bitfinex","ETHUSD",1673388652183,3.34207382,1339.9,1339.5,24.72438219]
["bitfinex","ETHUSD",1673388652393,19.78483382,1339.9,1339.5,28.52204283]
["bitfinex","ETHUSD",1673388652619,24.92083851,1339.9,1339.5,28.52204283]
["bitfinex","ETHUSD",1673388653210,12.74597382,1339.8,1339.5,0.06610219]
["bitfinex","ETHUSD",1673388653419,12.74597382,1339.8,1339.5,0.00010219]
["bitfinex","ETHUSD",1673388653420,1.11282953,1339.7,1339.5,0.00010219]
["bitfinex","ETHUSD",1673388653888,1.11282953,1339.7,1339.4,8.64716045]
["bitfinex","ETHUSD",1673388653889,0.00253808,1339.5,1339.4,8.64716045]
["bitfinex","ETHUSD",1673388654094,0.00253808,1339.5,1339.4,1.18128045]
["bitfinex","ETHUSD",1673388654318,7.57954484,1339.5,1339.4,1.11528045]
["bitfinex","ETHUSD",1673388654524,7.59354484,1339.5,1339.4,1.11528045]
["bitfinex","ETHUSD",1673388655147,0.12807484,1339.5,1339.4,1.11528045]
["bitfinex","ETHUSD",1673388655361,0.11407484,1339.5,1339.4,1.11528045]
["bitfinex","ETHUSD",1673388656608,10.00306784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388656819,1.00030678,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388657976,2.53696784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388659009,10.00309784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388659223,10.01709784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388659654,2.55096784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388659852,2.53696784,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388660042,0.25369678,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388660459,0.03696784,1339.4,1339.2,22.50687923]
["bitfinex","ETHUSD",1673388660780,0.03696784,1339.4,1339.2,22.57287923]
["bitfinex","ETHUSD",1673388661880,0.03696784,1339.4,1339.2,7.63859923]
["bitfinex","ETHUSD",1673388662249,0.03696784,1339.4,1339.2,0.17145923]
["bitfinex","ETHUSD",1673388662500,3.46592606,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388663102,10.93203606,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388663325,25.88016606,1339.4,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388663656,0.5603,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388663824,15.49346,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388664038,18.26588356,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388664356,30.73466843,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388664583,34.53232907,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388664794,30.64295373,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388665131,23.17637373,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388665347,23.17837373,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388665716,22.0655442,1339.3,1339.2,0.10545923]
["bitfinex","ETHUSD",1673388666290,14.9354,1339.1,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388666503,16.69094,1339.1,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388666872,9.22324,1339.1,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388667743,1.75554,1339.1,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388667956,8.2617,1339.2,1339.0,15.05071731]
["bitfinex","ETHUSD",1673388668173,0.014,1339.2,1339.0,7.64846731]
["bitfinex","ETHUSD",1673388668528,18.38833105,1339.3,1339.0,0.18021731]
["bitfinex","ETHUSD",1673388668715,33.32224105,1339.3,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388669081,18.38833105,1339.3,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388669324,1.83883311,1339.2,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388669921,3.83883311,1339.2,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388670280,1.83883311,1339.2,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388670501,1.83883311,1339.2,1339.0,7.58242731]
["bitfinex","ETHUSD",1673388670659,16.21711041,1339.3,1339.0,7.64842731]
["bitfinex","ETHUSD",1673388670869,7.12381041,1339.3,1339.0,7.64842731]
["bitfinex","ETHUSD",1673388671338,14.59040041,1339.3,1339.0,7.64842731]
["bitfinex","ETHUSD",1673388671493,14.59040041,1339.3,1339.0,0.18021731]
["bitfinex","ETHUSD",1673388671704,1.45904004,1339.2,1339.0,0.11421731]
["bitfinex","ETHUSD",1673388679319,1.45904004,1339.2,1339.0,7.58242731]
["bitfinex","ETHUSD",1673388679487,14.64241041,1339.3,1339.0,7.64842731]
["bitfinex","ETHUSD",1673388679696,14.59041041,1339.3,1339.0,7.64842731]
["bitfinex","ETHUSD",1673388680343,7.12381041,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388680574,7.12381041,1339.3,1339.0,22.58492731]
["bitfinex","ETHUSD",1673388680763,6.3716914,1339.3,1339.0,22.58492731]
["bitfinex","ETHUSD",1673388682565,6.3716914,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388683048,3.3716914,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388683262,3.3576914,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388683713,0.03696784,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388683935,0.59726784,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388684472,0.03696784,1339.3,1339.0,15.11667731]
["bitfinex","ETHUSD",1673388687197,0.03696784,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388688429,0.03396971,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388688636,2.53396971,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388689918,0.03396971,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388690306,2.03396971,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388690977,0.03396971,1339.3,1339.0,22.58287235]
["bitfinex","ETHUSD",1673388691196,0.03396971,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388691197,1.14679924,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388693182,2.81604353,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388693564,3.56816254,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388694202,1.89891825,1339.3,1339.0,15.11462235]
["bitfinex","ETHUSD",1673388694764,1.11282953,1339.2,1339.0,0.17816235]
["bitfinex","ETHUSD",1673388695041,1.11282953,1339.2,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388695368,1.11282953,1339.2,1339.0,15.04861235]
["bitfinex","ETHUSD",1673388695578,1.11282953,1339.2,1339.0,15.11461235]
["bitfinex","ETHUSD",1673388696892,1.11282953,1339.2,1339.0,17.89439201]
["bitfinex","ETHUSD",1673388697212,1.11282953,1339.2,1339.0,7.64636235]
["bitfinex","ETHUSD",1673388699305,2.78207382,1339.2,1339.0,15.11461235]
["bitfinex","ETHUSD",1673388699484,2.78207382,1339.2,1339.0,7.64636235]
["bitfinex","ETHUSD",1673388700673,2.78207382,1339.2,1339.0,0.17816235]
["bitfinex","ETHUSD",1673388700895,4.11523517,1339.2,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388703144,3.00240564,1339.2,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388703356,1.11584507,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388703615,20.22048007,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388703819,17.73248007,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388704141,13.22178121,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388704358,5.29708007,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388705194,2.79708007,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388705356,2.78508007,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388709657,1.11583578,1339.1,1339.0,0.11216235]
["bitfinex","ETHUSD",1673388710347,2.78508007,1339.1,1339.0,0.10887705]
["bitfinex","ETHUSD",1673388710511,1.83252792,1339.1,1339.0,0.10887705]
["bitfinex","ETHUSD",1673388712195,1.11583578,1339.1,1339.0,7.57712705]
["bitfinex","ETHUSD",1673388712519,3.53716021,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388712733,2.7850412,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388712942,11.36694522,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388713291,2.24256093,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388713496,4.61705001,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388714237,2.23056093,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388714820,2.98267994,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388715034,3.54297994,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388715445,2.98267994,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388716548,10.44981994,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388716705,13.59499802,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388716914,6.12785802,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388717383,7.80120329,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388717654,4.67002521,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388717858,4.65602521,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388718290,4.65602521,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388718653,2.42546428,1339.2,1339.1,1.17795963]
["bitfinex","ETHUSD",1673388718968,1.67334527,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388719140,2.40858298,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388720287,3.52343887,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388720524,6.69322033,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388720743,3.91702363,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388720963,3.90502363,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388721589,1.67360431,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388724410,1.67360431,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388724622,1.67360431,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388725314,1.67360431,1339.2,1339.1,1.17795963]
["bitfinex","ETHUSD",1673388725489,1.67360431,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388726180,2.78942029,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388726390,2.78942029,1339.2,1339.1,1.17795963]
["bitfinex","ETHUSD",1673388726600,2.78942029,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388741888,1.11581598,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388743661,1.11581598,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388743815,1.11581598,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388744028,2.78942029,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388744291,1.11581598,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388746088,1.11581598,1339.2,1339.1,1.17795963]
["bitfinex","ETHUSD",1673388746393,1.11581598,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388747549,2.78942029,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388748075,1.11581598,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388748268,1.11581598,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388752656,1.11623612,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388752868,6.50499334,1339.3,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388753205,1.11623137,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388755269,2.78983568,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388756056,2.78983568,1339.2,1339.1,1.17795963]
["bitfinex","ETHUSD",1673388756216,2.78983568,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388757739,1.67360431,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388757948,2.79036588,1339.2,1339.1,1.11195963]
["bitfinex","ETHUSD",1673388758650,2.79036588,1339.2,1339.1,8.57965963]
["bitfinex","ETHUSD",1673388759004,2.79036588,1339.2,1339.1,8.64565963]
["bitfinex","ETHUSD",1673388759222,4.72314264,1339.3,1339.1,35.8801056]
["bitfinex","ETHUSD",1673388759434,2.79041219,1339.3,1339.1,37.92491701]
["bitfinex","ETHUSD",1673388759583,2.79041219,1339.3,1339.2,1.85305276]
["bitfinex","ETHUSD",1673388759943,2.79041219,1339.3,1339.2,24.25447276]
["bitfinex","ETHUSD",1673388760256,1.11690031,1339.3,1339.2,31.43260557]
["bitfinex","ETHUSD",1673388760476,3.97102363,1339.4,1339.2,31.43260557]
["bitfinex","ETHUSD",1673388760682,1.11691127,1339.3,1339.2,29.58277425]
["bitfinex","ETHUSD",1673388761000,1.11690856,1339.3,1339.2,29.58277425]
["bitfinex","ETHUSD",1673388761172,2.23329455,1339.3,1339.2,29.58277425]
["bitfinex","ETHUSD",1673388761393,1.11690856,1339.3,1339.2,29.58277425]
["bitfinex","ETHUSD",1673388761715,1.11690856,1339.3,1339.2,34.49851911]
["bitfinex","ETHUSD",1673388761942,2.23333416,1339.3,1339.2,33.38043489]
["bitfinex","ETHUSD",1673388762150,1.11690856,1339.3,1339.2,33.38043489]
["bitfinex","ETHUSD",1673388766560,8.56e-06,1339.3,1339.2,37.26981023]
["bitfinex","ETHUSD",1673388766822,8.56e-06,1339.3,1339.2,41.61789445]
["bitfinex","ETHUSD",1673388771300,8.56e-06,1339.3,1339.2,40.49981023]
["bitfinex","ETHUSD",1673388771760,8.56e-06,1339.3,1339.2,36.61043489]
["bitfinex","ETHUSD",1673388771965,8.56e-06,1339.3,1339.2,33.83054208]
["bitfinex","ETHUSD",1673388772139,8.56e-06,1339.3,1339.2,36.60979274]
["bitfinex","ETHUSD",1673388773663,8.56e-06,1339.3,1339.2,33.60979274]
["bitfinex","ETHUSD",1673388777862,8.56e-06,1339.3,1339.2,37.49091086]
["bitfinex","ETHUSD",1673388778231,8.56e-06,1339.3,1339.2,33.60979274]
["bitfinex","ETHUSD",1673388779078,8.56e-06,1339.3,1339.2,37.49091086]
["bitfinex","ETHUSD",1673388779606,8.56e-06,1339.3,1339.2,33.60979274]
["bitfinex","ETHUSD",1673388780167,8.56e-06,1339.3,1339.2,39.34371243]
["bitfinex","ETHUSD",1673388783277,8.56e-06,1339.3,1339.2,35.46259431]
["bitfinex","ETHUSD",1673388785956,8.56e-06,1339.3,1339.2,40.46179665]
["bitfinex","ETHUSD",1673388788427,8.56e-06,1339.3,1339.2,39.34371243]
["bitfinex","ETHUSD",1673388788859,8.56e-06,1339.3,1339.2,31.64081133]
["bitfinex","ETHUSD",1673388789209,8.56e-06,1339.3,1339.2,27.30541826]
["bitfinex","ETHUSD",1673388789425,8.56e-06,1339.3,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388789585,0.03397827,1339.3,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388794092,0.03396971,1339.3,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388801461,2.79002991,1339.4,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388801716,3.35479483,1339.4,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388805939,3.35479483,1339.4,1339.2,14.18774768]
["bitfinex","ETHUSD",1673388806237,1.1164256,1339.3,1339.2,6.72060768]
["bitfinex","ETHUSD",1673388806924,1.1164256,1339.3,1339.2,14.18774768]
["bitfinex","ETHUSD",1673388807136,1.1164256,1339.3,1339.2,21.65488768]
["bitfinex","ETHUSD",1673388807396,1.1164256,1339.3,1339.2,14.18774768]
["bitfinex","ETHUSD",1673388807702,1.1164256,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673388807703,3.38210939,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673388807931,3.38210939,1339.3,1339.2,0.066]
["bitfinex","ETHUSD",1673388808173,3.38210939,1339.3,1339.1,15.00052]
["bitfinex","ETHUSD",1673388808282,3.38210939,1339.3,1339.1,22.46782]
["bitfinex","ETHUSD",1673388808493,1.70850508,1339.3,1339.1,22.46782]
["bitfinex","ETHUSD",1673388814316,1.70850508,1339.3,1339.1,7.53322]
["bitfinex","ETHUSD",1673388814732,0.17085051,1339.2,1339.1,7.53322]
["bitfinex","ETHUSD",1673388814946,1.70850508,1339.3,1339.1,7.53322]
["bitfinex","ETHUSD",1673388815780,3.38210939,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673388816066,2.5,1339.2,1339.0,15.11606792]
["bitfinex","ETHUSD",1673388816226,3.6164256,1339.2,1339.0,22.58395792]
["bitfinex","ETHUSD",1673388820514,5.29002991,1339.2,1339.0,22.58395792]
["bitfinex","ETHUSD",1673388820727,6.32198278,1339.2,1339.0,15.11606792]
["bitfinex","ETHUSD",1673388821086,4.64837847,1339.2,1339.0,7.64824792]
["bitfinex","ETHUSD",1673388821389,4.63437847,1339.2,1339.0,15.11649792]
["bitfinex","ETHUSD",1673388822687,4.63437847,1339.2,1339.0,7.64824792]
["bitfinex","ETHUSD",1673388822900,4.63437847,1339.2,1339.0,7.64268705]
["bitfinex","ETHUSD",1673388823124,4.63437847,1339.2,1339.0,0.17487705]
["bitfinex","ETHUSD",1673388823377,4.63437847,1339.2,1339.0,7.57709705]
["bitfinex","ETHUSD",1673388823378,0.46343785,1339.1,1339.0,7.57709705]
["bitfinex","ETHUSD",1673388823689,4.70037847,1339.2,1339.0,7.64309705]
["bitfinex","ETHUSD",1673388823842,4.63437847,1339.2,1339.0,7.64309705]
["bitfinex","ETHUSD",1673388826100,4.63437847,1339.2,1339.0,0.17487705]
["bitfinex","ETHUSD",1673388826307,6.30798278,1339.2,1339.0,0.10887705]
["bitfinex","ETHUSD",1673388826520,0.63079828,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388827307,0.63079828,1339.1,1339.0,7.57357597]
["bitfinex","ETHUSD",1673388827685,0.63079828,1339.1,1339.0,7.63957597]
["bitfinex","ETHUSD",1673388828276,0.63079828,1339.1,1339.0,15.10782597]
["bitfinex","ETHUSD",1673388830355,3.42082819,1339.1,1339.0,0.17132597]
["bitfinex","ETHUSD",1673388830566,3.42082819,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388831033,3.98122819,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388831411,2.86480259,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388831623,3.97970462,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388832926,2.30610031,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388834418,3.97970462,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388835456,2.30610031,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388837403,3.97970462,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388839185,2.30610031,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388839817,3.97970462,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388840343,7.77736526,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388840556,34.48697883,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388840781,17.87207999,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388840994,25.33977999,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388841222,22.55157883,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388841429,11.21439725,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388841654,10.98439725,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388842236,12.65639532,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388842443,8.85873468,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388842710,5.85873468,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388843320,4.18673661,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388843523,3.61433661,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388843844,5.28613238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388844021,5.29813238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388844810,20.23353238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388845174,12.76583238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388846138,5.29813238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388846561,12.76583238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388846780,5.29813238,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388846982,4.54601337,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388847188,4.53401337,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388847638,19.46941337,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388847851,26.94911337,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388848166,15.81137401,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388848382,24.26119302,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388848596,16.79349302,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388848803,9.32579302,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388849847,10.82579302,1339.1,1339.0,0.10532597]
["bitfinex","ETHUSD",1673388850221,10.82579302,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388850933,8.92399725,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388851250,9.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388851589,11.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388851830,9.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388852442,9.09592759,1339.1,1339.0,7.570796]
["bitfinex","ETHUSD",1673388852443,6.86450827,1339.1,1339.0,7.570796]
["bitfinex","ETHUSD",1673388852660,6.86450827,1339.1,1339.0,0.168546]
["bitfinex","ETHUSD",1673388852874,6.11238926,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388853121,6.86450827,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388854638,9.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388855090,10.59592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388855301,9.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388856156,16.56362759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388856591,9.09592759,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388857795,4.18239426,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388857998,4.17039426,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388858241,3.05484763,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388858538,17.99024763,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388858755,18.00224763,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388859279,20.23366695,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388859628,20.23035675,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388860017,15.26265675,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388860439,20.23035675,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388861076,27.69805675,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388861317,26.02612641,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388861531,27.6999808,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388862407,26.02612641,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388862989,27.70017686,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388863229,26.02612641,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388865051,28.06220856,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388868980,25.83078924,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388874377,26.58290825,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388874538,29.58290825,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388876744,26.79470709,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388878061,30.14102081,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388878658,33.93868145,1339.1,1339.0,0.102546]
["bitfinex","ETHUSD",1673388879489,33.93868145,1339.1,1339.0,0.09973973]
["bitfinex","ETHUSD",1673388879701,38.93868145,1339.1,1339.0,0.09973973]
["bitfinex","ETHUSD",1673388884573,39.49908145,1339.1,1339.0,0.09973973]
["bitfinex","ETHUSD",1673388884788,50.15276773,1339.1,1339.0,0.09973973]
["bitfinex","ETHUSD",1673388885834,45.15276773,1339.1,1339.0,0.09973973]
["bitfinex","ETHUSD",1673388886005,45.15276773,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388886686,50.15276773,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388890349,53.49908145,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388890729,57.36894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388891303,50.15276773,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388894663,57.36894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388898334,52.36894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388899153,57.36894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388900674,53.49908145,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388901793,57.36894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388902457,57.59894745,1339.1,1339.0,0.04973973]
["bitfinex","ETHUSD",1673388903285,57.59894745,1339.1,1339.0,9.73e-06]
["bitfinex","ETHUSD",1673388903503,61.72033373,1339.1,1338.9,5.77e-06]
["bitfinex","ETHUSD",1673388903714,29.87524,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388903878,40.90344027,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388904093,37.78569328,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388904331,26.96820965,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388904540,30.58128745,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388904866,33.37074003,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388905269,33.3707505,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388909961,47.3707505,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388910388,55.9311505,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388910957,60.0310165,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388912719,61.71555345,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388913396,65.06422708,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388915547,57.84568745,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388915763,61.71555345,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388916527,64.50422599,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388916686,61.71555345,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388917531,65.06422708,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388919437,48.46054099,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388919646,48.45688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388919843,50.68731635,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388920061,58.15612635,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388920948,56.15569973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388921645,58.38639487,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388921854,60.02556573,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388922064,48.68688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388922289,52.55675573,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388922832,48.68688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388923149,60.02556573,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388923363,52.55675573,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388924040,48.68688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388924464,56.15569973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388924936,48.68688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388925146,56.15569973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388925471,48.68688973,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388925694,65.06057582,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388925847,72.90657582,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388926220,49.24789982,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388926423,60.58657582,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388926631,56.71670982,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388926951,53.36803619,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388928283,57.23790219,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388928711,61.71190219,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388929340,54.24309219,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388929650,45.89922619,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388929859,49.76909219,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388930069,57.23790219,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388931317,26.42273844,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388931685,26.714395,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388932473,21.714395,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388933150,23.04092284,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388933339,24.71465872,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388934362,23.04092284,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388936784,23.79304185,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388940610,26.58182032,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388940818,23.79304185,1338.9,1338.8,0.11926944]
["bitfinex","ETHUSD",1673388941222,23.79304185,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388942936,23.04092284,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388943113,23.79304185,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388946997,23.04092284,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388947192,17.91690931,1338.9,1338.8,7.58545247]
["bitfinex","ETHUSD",1673388947412,1.68564711,1338.9,1338.8,9.91157904]
["bitfinex","ETHUSD",1673388947658,2.78946198,1338.9,1338.8,9.91157904]
["bitfinex","ETHUSD",1673388948060,2.78946198,1338.9,1338.8,17.38094904]
["bitfinex","ETHUSD",1673388948243,2.78946198,1338.9,1338.8,9.91157904]
["bitfinex","ETHUSD",1673388949107,2.78946198,1338.9,1338.8,2.44220904]
["bitfinex","ETHUSD",1673388949448,2.78946198,1338.9,1338.8,2.37620904]
["bitfinex","ETHUSD",1673388952559,2.78946198,1338.9,1338.8,17.31494904]
["bitfinex","ETHUSD",1673388952769,1.11581487,1338.9,1338.8,17.38094904]
["bitfinex","ETHUSD",1673388953011,1.11581487,1338.9,1338.8,7.65145247]
["bitfinex","ETHUSD",1673388953211,1.11581487,1338.9,1338.8,0.18208247]
["bitfinex","ETHUSD",1673388953389,1.11581487,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388953970,2.78946198,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388955437,1.11581487,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388956545,2.78946198,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388956823,1.11581487,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388959480,2.78946198,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388962015,1.11581487,1338.9,1338.8,0.11608247]
["bitfinex","ETHUSD",1673388964005,1.11581487,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388967283,2.78946198,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388967502,1.11581487,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388967895,2.78946198,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388968969,2.78946198,1338.9,1338.8,7.58267541]
["bitfinex","ETHUSD",1673388969192,2.78946198,1338.9,1338.8,7.64867541]
["bitfinex","ETHUSD",1673388971419,1.67364711,1338.9,1338.8,0.17930541]
["bitfinex","ETHUSD",1673388971613,4.72979779,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388972360,1.67364711,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388973937,3.90490931,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388977569,5.02004067,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388977775,28.19058968,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388978036,20.72177968,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388978245,18.38236965,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388979041,10.91355965,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388983133,10.91555965,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388983324,10.91355965,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388983517,14.71122029,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388986900,13.95910128,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388987122,14.71122029,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388987313,10.91355965,1338.9,1338.8,0.11330541]
["bitfinex","ETHUSD",1673388988409,10.91355965,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388990883,8.12478118,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388996460,10.91355965,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388997197,7.37266217,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388997628,10.16144064,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388998620,7.37266217,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388998833,10.16144064,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673388999159,10.91355965,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389003251,10.91304457,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389003571,8.68229745,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389005244,10.91289868,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389005618,8.68229745,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389005845,10.91301425,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389006615,29.64829489,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389006923,27.41757809,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389007300,34.88638809,1338.9,1338.8,0.11026519]
["bitfinex","ETHUSD",1673389009498,34.88638809,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389010389,27.41757809,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389011374,19.94876809,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389012083,30.41757809,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389013544,42.31614925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389013663,43.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389014668,48.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389016850,47.35443024,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389017274,48.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389017604,44.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389018631,48.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389019808,44.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389020702,39.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389020907,44.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389021595,40.88800962,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389024018,44.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389024534,40.88800962,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389025120,44.75787562,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389025486,48.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389027064,43.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389027649,39.75787562,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389027866,35.88800962,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389028081,40.88800962,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389028388,48.10654925,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389028824,44.23668325,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389029023,19.7248588,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389029236,29.51392979,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389029447,34.75400784,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389030625,30.51519784,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389030873,37.98400784,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389031026,32.98400784,1338.9,1338.8,0.10810501]
["bitfinex","ETHUSD",1673389031457,37.3921158,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389032618,36.63999679,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389033245,37.3921158,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389034524,40.74078943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389039374,44.61065543,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389039947,40.74078943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389041963,41.30118943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389042396,33.83237943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389043669,41.30118943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389044632,45.17105543,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389044823,41.30118943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389045912,41.30318943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389046256,46.30118943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389050965,45.54907042,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389051132,46.30118943,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389051584,42.9525158,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389051979,33.82907907,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389052209,41.29788907,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389052709,33.26867907,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389052917,33.03867907,1338.9,1338.8,0.10604692]
["bitfinex","ETHUSD",1673389055908,33.03867907,1338.9,1338.8,0.10394875]
["bitfinex","ETHUSD",1673389056089,40.50748907,1338.9,1338.8,0.10394875]
["bitfinex","ETHUSD",1673389056790,41.06788907,1338.9,1338.8,0.10394875]
["bitfinex","ETHUSD",1673389057787,41.06788907,1338.9,1338.8,0.07967797]
["bitfinex","ETHUSD",1673389058482,46.06788907,1338.9,1338.8,0.07967797]
["bitfinex","ETHUSD",1673389059667,42.7225158,1338.9,1338.8,0.07967797]
["bitfinex","ETHUSD",1673389059826,42.7225158,1338.9,1338.8,0.05539443]
["bitfinex","ETHUSD",1673389060479,46.0675292,1338.9,1338.8,0.05539443]
["bitfinex","ETHUSD",1673389060712,46.0675292,1338.9,1338.8,0.03111223]
["bitfinex","ETHUSD",1673389061124,49.9373952,1338.9,1338.8,0.03111223]
["bitfinex","ETHUSD",1673389061335,42.7225158,1338.9,1338.8,0.03111223]
["bitfinex","ETHUSD",1673389061894,42.7225158,1338.9,1338.8,0.00683003]
["bitfinex","ETHUSD",1673389062189,46.5923818,1338.9,1338.8,0.00683003]
["bitfinex","ETHUSD",1673389062625,50.49610384,1338.9,1338.8,0.00683003]
["bitfinex","ETHUSD",1673389062776,50.72610384,1338.9,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389062988,16.78733036,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389063190,28.066921,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389064456,20.596991,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389065087,28.066921,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389065297,33.54722922,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389067672,41.01715922,1338.7,1338.6,0.12907254]
["bitfinex","ETHUSD",1673389070580,41.01715922,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389071818,33.54722922,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389072016,28.066921,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389072434,30.29532709,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389072776,2.24040609,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389072944,3.89979031,1338.7,1338.6,0.07907254]
["bitfinex","ETHUSD",1673389074044,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389074409,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389078034,2.78570692,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389078246,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389080240,2.7856508,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389080910,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389083820,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389084063,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389084501,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389086023,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389089386,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389090279,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389090650,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389092026,1.67138422,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389092444,3.89979031,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389093836,2.22840609,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389094644,9.69833609,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389094889,16.1363761,1338.7,1338.6,0.02907254]
["bitfinex","ETHUSD",1673389096172,16.1363761,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389096323,8.6664461,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389096533,16.1363761,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389098477,8.6664461,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389098898,5.87911574,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389099126,5.87631605,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389100599,8.66364641,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389100776,5.87631605,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389100993,8.66364641,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389101334,5.87631605,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389102561,13.34624605,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389103820,5.87631605,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389104022,2.2376064,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389104232,2.2256064,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389104498,9.6955364,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389104646,9.7075364,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389105277,2.2376064,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389105526,2.2256064,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389106575,9.6955364,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389106748,9.7075364,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389106955,12.49486676,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389107184,5.02493676,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389107862,15.38629944,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389108042,12.59896908,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389108382,15.94679944,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389108744,15.38629944,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389112649,7.91636944,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389117149,21.91636944,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389118530,19.69076304,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389119297,21.92030389,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389119793,29.39023389,1338.7,1338.6,0.02612008]
["bitfinex","ETHUSD",1673389119999,29.39023389,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389120831,27.16069304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389121407,29.3903687,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389121577,27.16069304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389122870,19.69076304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389127487,27.16069304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389129454,19.69076304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389133438,20.25126304,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389133881,38.98878368,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389134330,31.51885368,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389134488,36.58350833,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389134704,36.05843876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389134912,28.35850876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389135123,32.48364233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389135347,50.76829876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389135570,43.29836876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389135918,27.79975052,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389136280,35.26968052,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389137149,32.48364233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389137360,39.95357233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389137996,43.29836876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389138828,39.95357233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389140065,32.48364233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389140486,35.82843876,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389140701,25.01371233,1338.7,1338.6,0.02297307]
["bitfinex","ETHUSD",1673389141448,25.01371233,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389142979,27.7990803,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389143152,35.2690103,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389143723,27.7990803,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389144823,35.2690103,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389148387,50.4388703,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389151386,47.65350233,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389153915,27.7998611,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389154067,27.79986048,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389154961,35.26979048,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389155275,42.17922048,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389157594,54.63816476,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389157811,54.86816476,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389157957,54.86628986,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389158302,51.52336833,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389158515,51.5194643,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389159136,54.10917026,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389159483,59.86128927,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389159698,59.86133049,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389160058,56.5194643,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389161444,59.86060409,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389162173,55.99073809,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389163315,59.86060409,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389164644,80.74318634,1338.7,1338.6,0.02039937]
["bitfinex","ETHUSD",1673389164804,80.73655884,1338.7,1338.6,0.01835944]
["bitfinex","ETHUSD",1673389165316,90.52505884,1338.7,1338.6,0.01835944]
["bitfinex","ETHUSD",1673389170286,90.52505884,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389173756,86.6279643,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389174161,90.52505884,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389174483,86.6279643,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389176484,89.96400118,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389177368,86.6279643,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389178423,89.96354988,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389178755,89.96352367,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389180223,86.6279643,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389181307,89.96346739,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389181520,86.6279643,1338.7,1338.6,9.44e-06]
["bitfinex","ETHUSD",1673389182202,90.52505884,1338.7,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389182382,39.65207483,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389182593,58.73632812,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389182801,59.48844713,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389183150,71.48816586,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389184412,49.07669586,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389184723,71.48816586,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389185357,79.48816586,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389187193,78.73604685,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389187368,79.48816586,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389188516,75.61829986,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389188883,67.77229986,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389189028,32.86156129,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389189240,36.99673256,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389190124,37.74885157,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389190520,30.27836157,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389191993,23.03787157,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389192625,15.56738157,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389193816,23.03787157,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389195173,23.04063087,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389195398,20.25836562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389196545,27.72885562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389196758,22.72885562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389196963,27.72885562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389197172,30.51136546,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389197491,20.25836562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389197804,27.72885562,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389197982,38.53466435,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389198538,38.04912079,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389199752,45.51961079,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389199958,31.06417435,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389200173,23.59368435,1338.6,1338.5,0.12708198]
["bitfinex","ETHUSD",1673389202289,15.5721145,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389202501,8.81747087,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389202729,6.03323199,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389203690,9.03323199,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389204064,10.70394841,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389205137,5.79229501,1338.6,1338.5,9.12486039]
["bitfinex","ETHUSD",1673389205326,0.00809597,1338.6,1338.5,24.13294039]
["bitfinex","ETHUSD",1673389205543,15.67881239,1338.7,1338.6,0.00809596]
["bitfinex","ETHUSD",1673389205756,15.67881239,1338.7,1338.6,17.3631796]
["bitfinex","ETHUSD",1673389206009,15.67881239,1338.7,1338.6,17.4291796]
["bitfinex","ETHUSD",1673389206010,15.68081239,1338.7,1338.6,17.4291796]
["bitfinex","ETHUSD",1673389206318,14.01009597,1338.7,1338.6,24.8996696]
["bitfinex","ETHUSD",1673389208604,14.01009597,1338.7,1338.6,2.4881996]
["bitfinex","ETHUSD",1673389208802,14.00809597,1338.7,1338.6,0.00809596]
["bitfinex","ETHUSD",1673389211146,21.47802597,1338.7,1338.6,0.00809596]
["bitfinex","ETHUSD",1673389211352,14.00809597,1338.7,1338.6,0.00809596]
["bitfinex","ETHUSD",1673389217914,14.00809597,1338.7,1338.6,7.47858596]
["bitfinex","ETHUSD",1673389218196,14.01009597,1338.7,1338.6,15.01507596]
["bitfinex","ETHUSD",1673389218394,14.01009597,1338.7,1338.6,17.27758922]
["bitfinex","ETHUSD",1673389219357,0.01009597,1338.7,1338.6,17.27758922]
["bitfinex","ETHUSD",1673389219535,4.67071642,1338.8,1338.6,17.27758922]
["bitfinex","ETHUSD",1673389220157,26.87568777,1338.9,1338.6,24.74807922]
["bitfinex","ETHUSD",1673389220364,30.61934841,1338.9,1338.6,24.74807922]
["bitfinex","ETHUSD",1673389220582,30.61934841,1338.9,1338.7,2.47480792]
["bitfinex","ETHUSD",1673389221359,30.61934841,1338.9,1338.7,9.94468792]
["bitfinex","ETHUSD",1673389221521,30.61934841,1338.9,1338.7,17.48061792]
["bitfinex","ETHUSD",1673389222408,30.61934841,1338.9,1338.7,10.01068792]
["bitfinex","ETHUSD",1673389224315,30.61934841,1338.9,1338.7,17.48061792]
["bitfinex","ETHUSD",1673389224530,30.61934841,1338.9,1338.7,10.01068792]
["bitfinex","ETHUSD",1673389224845,1.67071642,1338.8,1338.7,2.54080792]
["bitfinex","ETHUSD",1673389225058,1.67071642,1338.8,1338.6,15.01430596]
["bitfinex","ETHUSD",1673389225271,14.0,1338.7,1338.6,7.54416596]
["bitfinex","ETHUSD",1673389225480,14.01009597,1338.7,1338.6,15.01465596]
["bitfinex","ETHUSD",1673389226093,14.01009597,1338.7,1338.6,17.27570687]
["bitfinex","ETHUSD",1673389227879,0.01009597,1338.7,1338.6,17.27570687]
["bitfinex","ETHUSD",1673389228090,1.67071642,1338.8,1338.6,24.74619687]
["bitfinex","ETHUSD",1673389229257,26.87568777,1338.9,1338.6,24.74619687]
["bitfinex","ETHUSD",1673389229607,1.67071642,1338.8,1338.7,2.47461969]
["bitfinex","ETHUSD",1673389230354,1.67071642,1338.8,1338.7,9.94454969]
["bitfinex","ETHUSD",1673389230666,1.67071642,1338.8,1338.7,10.01054969]
["bitfinex","ETHUSD",1673389233028,1.67071642,1338.8,1338.7,2.54061969]
["bitfinex","ETHUSD",1673389233273,1.67071642,1338.8,1338.7,2.47461969]
["bitfinex","ETHUSD",1673389233688,1.73481239,1338.9,1338.7,24.88440969]
["bitfinex","ETHUSD",1673389233903,1.67071642,1338.9,1338.8,9.95781097]
["bitfinex","ETHUSD",1673389234079,1.67071642,1338.9,1338.8,10.02381097]
["bitfinex","ETHUSD",1673389236862,1.67071642,1338.9,1338.8,17.49318097]
["bitfinex","ETHUSD",1673389237031,18.73481239,1339.0,1338.8,24.96255097]
["bitfinex","ETHUSD",1673389237243,16.23757135,1339.0,1338.9,9.9650651]
["bitfinex","ETHUSD",1673389237472,17.90472085,1339.0,1338.9,10.0310651]
["bitfinex","ETHUSD",1673389237871,17.90472085,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389237872,1.67724547,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389238081,1.6671495,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389241482,1.6671495,1339.0,1338.9,2.56014221]
["bitfinex","ETHUSD",1673389241697,1.6671495,1339.0,1338.9,9.96295221]
["bitfinex","ETHUSD",1673389242041,1.6671495,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389242253,3.89462488,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389242411,1.6671495,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389242618,1.6671495,1339.0,1338.9,2.56014221]
["bitfinex","ETHUSD",1673389242883,1.6671495,1339.0,1338.9,2.49414221]
["bitfinex","ETHUSD",1673389243057,3.89462488,1339.0,1338.9,9.96295221]
["bitfinex","ETHUSD",1673389243255,1.6671495,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389243465,3.89462488,1339.0,1338.9,10.02895221]
["bitfinex","ETHUSD",1673389245684,3.89462488,1339.0,1338.9,2.56014221]
["bitfinex","ETHUSD",1673389246027,3.89462488,1339.0,1338.9,2.49414221]
["bitfinex","ETHUSD",1673389246238,3.89462488,1339.0,1338.9,9.96295221]
["bitfinex","ETHUSD",1673389246398,3.89462488,1339.0,1338.9,2.56014221]
["bitfinex","ETHUSD",1673389246606,3.89462488,1339.0,1338.8,22.4733]
["bitfinex","ETHUSD",1673389247870,1.6671495,1339.0,1338.8,22.4733]
["bitfinex","ETHUSD",1673389248082,3.89462488,1339.0,1338.8,22.4733]
["bitfinex","ETHUSD",1673389248290,1.6671495,1339.0,1338.8,22.4733]
["bitfinex","ETHUSD",1673389249131,3.89462488,1339.0,1338.8,22.4733]
["bitfinex","ETHUSD",1673389249783,3.89462488,1339.0,1338.8,24.96809197]
["bitfinex","ETHUSD",1673389252432,1.6671495,1339.0,1338.8,24.96809197]
["bitfinex","ETHUSD",1673389252749,3.89462488,1339.0,1338.8,24.96809197]
["bitfinex","ETHUSD",1673389253816,1.6671495,1339.0,1338.8,24.96809197]
["bitfinex","ETHUSD",1673389255363,3.89462488,1339.0,1338.8,2.56079197]
["bitfinex","ETHUSD",1673389255700,3.89462488,1339.0,1338.7,13.88029569]
["bitfinex","ETHUSD",1673389256008,3.89462488,1339.0,1338.7,10.01042969]
["bitfinex","ETHUSD",1673389256611,3.89462488,1339.0,1338.7,17.48035969]
["bitfinex","ETHUSD",1673389257239,3.89462488,1339.0,1338.7,10.01042969]
["bitfinex","ETHUSD",1673389257466,3.89462488,1339.0,1338.7,17.48035969]
["bitfinex","ETHUSD",1673389257669,3.89462488,1339.0,1338.7,10.01042969]
["bitfinex","ETHUSD",1673389258074,3.89462488,1339.0,1338.7,13.88029569]
["bitfinex","ETHUSD",1673389258289,3.89462488,1339.0,1338.7,17.48035969]
["bitfinex","ETHUSD",1673389259339,3.89462488,1339.0,1338.7,10.01042969]
["bitfinex","ETHUSD",1673389260273,3.89462488,1339.0,1338.7,17.48035969]
["bitfinex","ETHUSD",1673389260913,3.89462488,1339.0,1338.7,24.95028969]
["bitfinex","ETHUSD",1673389261325,3.89462488,1339.0,1338.7,17.48035969]
["bitfinex","ETHUSD",1673389261533,3.89462488,1339.0,1338.7,17.47790434]
["bitfinex","ETHUSD",1673389262193,3.89462488,1339.0,1338.7,24.94783434]
["bitfinex","ETHUSD",1673389262618,3.89462488,1339.0,1338.7,28.81770034]
["bitfinex","ETHUSD",1673389263022,3.89462488,1339.0,1338.7,17.47790434]
["bitfinex","ETHUSD",1673389263440,3.89462488,1339.0,1338.7,24.94783434]
["bitfinex","ETHUSD",1673389264293,3.89462488,1339.0,1338.7,17.47790434]
["bitfinex","ETHUSD",1673389265148,1.6671495,1338.9,1338.7,0.066]
["bitfinex","ETHUSD",1673389265370,1.6671495,1338.9,1338.7,14.93983]
["bitfinex","ETHUSD",1673389265526,1.6671495,1338.9,1338.7,15.00583]
["bitfinex","ETHUSD",1673389269647,1.6671495,1338.9,1338.7,22.47576]
["bitfinex","ETHUSD",1673389270111,1.6671495,1338.9,1338.7,26.345626]
["bitfinex","ETHUSD",1673389270326,1.6671495,1338.9,1338.7,22.47576]
["bitfinex","ETHUSD",1673389270490,1.6671495,1338.9,1338.7,26.41009202]
["bitfinex","ETHUSD",1673389272293,3.89462488,1338.9,1338.7,26.41009202]
["bitfinex","ETHUSD",1673389274430,3.89462488,1338.9,1338.7,29.19067672]
["bitfinex","ETHUSD",1673389283001,1.6671495,1338.8,1338.7,29.19067672]
["bitfinex","ETHUSD",1673389283271,1.6671495,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389283272,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389284836,3.34292603,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389285860,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389287109,3.34292603,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389288098,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389300555,1.67146331,1338.8,1338.7,32.16248086]
["bitfinex","ETHUSD",1673389304161,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389305392,1.67146331,1338.8,1338.7,32.16248086]
["bitfinex","ETHUSD",1673389310129,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389310327,1.67146331,1338.8,1338.7,32.16248086]
["bitfinex","ETHUSD",1673389312695,1.67146331,1338.8,1338.7,31.04439664]
["bitfinex","ETHUSD",1673389312854,1.67146331,1338.8,1338.7,27.11006462]
["bitfinex","ETHUSD",1673389315580,1.67146331,1338.8,1338.7,28.22814884]
["bitfinex","ETHUSD",1673389317416,1.67146331,1338.8,1338.7,27.11006462]
["bitfinex","ETHUSD",1673389318853,1.67146331,1338.8,1338.7,4.70030462]
["bitfinex","ETHUSD",1673389319063,1.67146331,1338.8,1338.7,1.85371992]
["bitfinex","ETHUSD",1673389322337,3.34292603,1338.8,1338.7,1.85371992]
["bitfinex","ETHUSD",1673389322772,3.34292603,1338.8,1338.6,27.17647892]
["bitfinex","ETHUSD",1673389323103,3.34292603,1338.8,1338.7,1.85378393]
["bitfinex","ETHUSD",1673389323319,3.34292603,1338.8,1338.6,8.65427422]
["bitfinex","ETHUSD",1673389323485,4.76321577,1338.8,1338.6,1.18408422]
["bitfinex","ETHUSD",1673389323693,4.76321577,1338.8,1338.6,8.58837422]
["bitfinex","ETHUSD",1673389323929,4.76321577,1338.8,1338.6,16.12486422]
["bitfinex","ETHUSD",1673389324470,4.76321577,1338.8,1338.6,15.00678]
["bitfinex","ETHUSD",1673389325577,4.76321577,1338.8,1338.6,15.00346415]
["bitfinex","ETHUSD",1673389326443,4.76321577,1338.8,1338.6,22.47395415]
["bitfinex","ETHUSD",1673389326627,4.76321577,1338.8,1338.6,17.78404885]
["bitfinex","ETHUSD",1673389326838,4.76321577,1338.8,1338.6,15.00346415]
["bitfinex","ETHUSD",1673389327698,4.76321577,1338.8,1338.6,7.53297415]
["bitfinex","ETHUSD",1673389328114,4.76321577,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389328470,4.76321577,1338.8,1338.5,26.50154208]
["bitfinex","ETHUSD",1673389328471,0.47632158,1338.7,1338.5,26.50154208]
["bitfinex","ETHUSD",1673389328627,4.82731174,1338.8,1338.6,1.85385342]
["bitfinex","ETHUSD",1673389328833,4.76321577,1338.8,1338.6,9.32417342]
["bitfinex","ETHUSD",1673389329185,4.76321577,1338.8,1338.6,7.53632]
["bitfinex","ETHUSD",1673389329831,4.76321577,1338.8,1338.6,15.00681]
["bitfinex","ETHUSD",1673389330221,4.76321577,1338.8,1338.6,22.4773]
["bitfinex","ETHUSD",1673389330956,3.09175305,1338.8,1338.6,22.4773]
["bitfinex","ETHUSD",1673389331178,1.67146331,1338.8,1338.6,23.59538422]
["bitfinex","ETHUSD",1673389331570,1.67146331,1338.8,1338.6,22.4773]
["bitfinex","ETHUSD",1673389331993,1.67146331,1338.8,1338.7,1.85371983]
["bitfinex","ETHUSD",1673389332203,1.67146331,1338.8,1338.7,9.32364983]
["bitfinex","ETHUSD",1673389332414,1.67146331,1338.8,1338.7,24.32950983]
["bitfinex","ETHUSD",1673389333050,1.67146331,1338.8,1338.7,22.47579]
["bitfinex","ETHUSD",1673389334149,1.67146331,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389334372,3.09175305,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673389334522,3.09175305,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673389334731,3.09175305,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389334995,3.09175305,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389335895,3.09175305,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389336472,4.76321577,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389337271,4.76321577,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389337560,3.34292603,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389338745,3.34292603,1338.8,1338.7,7.33593]
["bitfinex","ETHUSD",1673389339328,3.34292603,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673389339549,3.34292603,1338.8,1338.6,15.00626]
["bitfinex","ETHUSD",1673389339708,3.34292603,1338.8,1338.6,7.53602]
["bitfinex","ETHUSD",1673389340217,3.34292603,1338.8,1338.6,15.00651]
["bitfinex","ETHUSD",1673389340795,3.34292603,1338.8,1338.6,7.53602]
["bitfinex","ETHUSD",1673389342629,3.34292603,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389342844,3.34292603,1338.8,1338.5,22.60294316]
["bitfinex","ETHUSD",1673389344113,3.34292603,1338.8,1338.6,1.85383829]
["bitfinex","ETHUSD",1673389344327,3.34292603,1338.8,1338.7,14.93986]
["bitfinex","ETHUSD",1673389344328,1.67146331,1338.8,1338.7,14.93986]
["bitfinex","ETHUSD",1673389344575,1.67146331,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389345280,1.67146331,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389357457,3.34292603,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389357905,1.67146331,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389360632,1.67146331,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673389360842,1.67146331,1338.8,1338.6,23.59457422]
["bitfinex","ETHUSD",1673389361278,3.34292603,1338.8,1338.6,22.47649]
["bitfinex","ETHUSD",1673389361487,3.34292603,1338.8,1338.6,7.53607]
["bitfinex","ETHUSD",1673389361678,3.34292603,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389361890,3.34292603,1338.8,1338.6,7.47049]
["bitfinex","ETHUSD",1673389362105,3.34292603,1338.8,1338.6,7.53649]
["bitfinex","ETHUSD",1673389362648,3.34031007,1338.8,1338.6,7.53649]
["bitfinex","ETHUSD",1673389363245,3.34031007,1338.8,1338.6,15.00698]
["bitfinex","ETHUSD",1673389365146,5.0387621,1338.8,1338.6,15.00698]
["bitfinex","ETHUSD",1673389365356,5.04885807,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389367046,19.04885807,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389367257,19.60935807,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389367449,1.96093581,1338.7,1338.6,22.47747]
["bitfinex","ETHUSD",1673389367659,19.66335807,1338.8,1338.6,24.33126817]
["bitfinex","ETHUSD",1673389367887,19.60935807,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389369441,19.60935807,1338.8,1338.6,23.59555422]
["bitfinex","ETHUSD",1673389369922,19.60935807,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389370080,19.60935807,1338.8,1338.6,15.00698]
["bitfinex","ETHUSD",1673389370618,19.60935807,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389370619,1.96093581,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673389370809,1.96093581,1338.7,1338.6,1.85382936]
["bitfinex","ETHUSD",1673389371021,1.96093581,1338.7,1338.5,8.77963738]
["bitfinex","ETHUSD",1673389371232,3.63239853,1338.7,1338.5,1.30900738]
["bitfinex","ETHUSD",1673389371492,3.63239853,1338.7,1338.5,8.71404738]
["bitfinex","ETHUSD",1673389371706,3.63239853,1338.7,1338.5,8.78004738]
["bitfinex","ETHUSD",1673389372438,3.63239853,1338.7,1338.5,7.66196316]
["bitfinex","ETHUSD",1673389373697,3.63239853,1338.7,1338.5,8.78004738]
["bitfinex","ETHUSD",1673389374556,3.63239853,1338.7,1338.5,7.66196316]
["bitfinex","ETHUSD",1673389374715,3.63239853,1338.7,1338.5,0.19092316]
["bitfinex","ETHUSD",1673389374931,0.36323985,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389375174,1e-08,1338.6,1338.5,1.97887006]
["bitfinex","ETHUSD",1673389375356,7.47049001,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389375556,0.00809598,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389375765,1e-08,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389377478,7.47049001,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389377657,0.00809598,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389377868,1e-08,1338.6,1338.5,0.12492316]
["bitfinex","ETHUSD",1673389383910,1e-08,1338.6,1338.5,0.20230316]
["bitfinex","ETHUSD",1673389388313,14.56060001,1338.6,1338.5,0.20230316]
["bitfinex","ETHUSD",1673389388488,14.00809598,1338.6,1338.5,0.20230316]
["bitfinex","ETHUSD",1673389390523,14.00809598,1338.6,1338.5,15.14438316]
["bitfinex","ETHUSD",1673389390743,17.00809598,1338.6,1338.5,7.73934316]
["bitfinex","ETHUSD",1673389391043,17.00809598,1338.6,1338.5,0.26830316]
["bitfinex","ETHUSD",1673389391266,17.00809598,1338.6,1338.5,0.20230316]
["bitfinex","ETHUSD",1673389391910,17.00809598,1338.6,1338.5,15.14438316]
["bitfinex","ETHUSD",1673389392118,17.00809598,1338.6,1338.5,15.21038316]
["bitfinex","ETHUSD",1673389393197,17.00809598,1338.6,1338.5,7.73934316]
["bitfinex","ETHUSD",1673389393902,17.00809598,1338.6,1338.5,0.26830316]
["bitfinex","ETHUSD",1673389394084,17.00809598,1338.6,1338.5,0.20230316]
["bitfinex","ETHUSD",1673389396031,17.00809598,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389406787,3.00809598,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389406935,17.00000001,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389407144,17.00809598,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389408198,14.00809598,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389410561,14.00809598,1338.6,1338.5,2.05408858]
["bitfinex","ETHUSD",1673389415021,1.52058739,1338.6,1338.5,2.05408858]
["bitfinex","ETHUSD",1673389415232,15.21587391,1338.7,1338.5,2.05408858]
["bitfinex","ETHUSD",1673389415594,18.94753455,1338.7,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389416442,26.41748455,1338.7,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389416810,1.67146272,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389424475,19.46912336,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389424684,30.98796182,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389424897,31.21796182,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389426406,23.74747182,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389434499,23.74747182,1338.6,1338.5,2.05414026]
["bitfinex","ETHUSD",1673389434667,24.30348448,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389435329,20.25513602,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389436143,18.12744067,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389436393,17.89744067,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389437303,15.66996529,1338.6,1338.5,0.20007037]
["bitfinex","ETHUSD",1673389437954,15.66996529,1338.6,1338.5,2.05413683]
["bitfinex","ETHUSD",1673389438139,15.66996529,1338.6,1338.5,2.05078162]
["bitfinex","ETHUSD",1673389438924,14.0,1338.6,1338.5,2.05078162]
["bitfinex","ETHUSD",1673389439116,15.66996529,1338.6,1338.5,2.05078162]
["bitfinex","ETHUSD",1673389439941,37.84179191,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389440180,28.14382653,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389440342,24.28424359,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389440554,31.75473359,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389440975,33.98044822,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389441229,24.28424359,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389441393,26.50997079,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389444467,23.72573191,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389446697,42.52829249,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389446887,59.89509303,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389447805,64.89509303,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389448022,64.89709303,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389448342,64.89509303,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389449416,61.5597743,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389451854,64.33617436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389452250,56.86568436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389452463,64.33617436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389453615,49.39519436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389453832,64.33617436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389457282,66.55640189,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389457498,64.33617436,1338.6,1338.5,0.19671516]
["bitfinex","ETHUSD",1673389460109,64.33617436,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389461946,66.55544518,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389462099,64.33617436,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389464125,62.69367119,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389464348,55.22318119,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389464532,62.69367119,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389464848,40.50229113,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389465271,30.43330106,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389465460,49.87357464,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389465903,27.46210464,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389466556,22.46210464,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389467661,23.21422365,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389468234,30.91471365,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389469150,23.44422365,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389469366,21.54977965,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389469591,18.54977965,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389471916,20.21422365,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389472233,6.21422365,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389478534,2.41656301,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389479599,1.664444,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389485812,2.41656301,1338.6,1338.5,0.19279983]
["bitfinex","ETHUSD",1673389495588,2.41656301,1338.6,1338.5,1.72846072]
["bitfinex","ETHUSD",1673389495889,2.28507741,1338.7,1338.6,1.11241149]
["bitfinex","ETHUSD",1673389495890,0.066,1338.7,1338.6,1.11241149]
["bitfinex","ETHUSD",1673389496111,15.730444,1338.9,1338.6,23.74618864]
["bitfinex","ETHUSD",1673389496314,15.730444,1338.9,1338.7,2.37461886]
["bitfinex","ETHUSD",1673389496315,15.668444,1338.9,1338.7,2.37461886]
["bitfinex","ETHUSD",1673389496626,0.002,1338.9,1338.8,22.40811]
["bitfinex","ETHUSD",1673389496792,4.50792141,1339.0,1338.8,22.47411]
["bitfinex","ETHUSD",1673389496793,4.44392141,1339.0,1338.8,22.47411]
["bitfinex","ETHUSD",1673389497211,3.88352141,1339.0,1338.8,15.00474]
["bitfinex","ETHUSD",1673389497470,1.664444,1339.0,1338.8,7.53537]
["bitfinex","ETHUSD",1673389497791,4.664444,1339.0,1338.9,15.691157]
["bitfinex","ETHUSD",1673389497937,4.664444,1339.0,1338.9,15.757157]
["bitfinex","ETHUSD",1673389498879,4.664444,1339.0,1338.9,23.225967]
["bitfinex","ETHUSD",1673389499305,3.0,1339.0,1338.9,0.819537]
["bitfinex","ETHUSD",1673389499523,3.0,1339.0,1338.7,24.84995886]
["bitfinex","ETHUSD",1673389499772,3.0,1339.0,1338.7,28.71153944]
["bitfinex","ETHUSD",1673389499932,4.664444,1339.0,1338.7,28.71153944]
["bitfinex","ETHUSD",1673389501193,14.0,1338.9,1338.7,28.71153944]
["bitfinex","ETHUSD",1673389501403,14.002,1338.9,1338.8,2.87115394]
["bitfinex","ETHUSD",1673389502039,14.004,1338.9,1338.8,2.87115394]
["bitfinex","ETHUSD",1673389502248,0.002,1338.9,1338.8,10.34052394]
["bitfinex","ETHUSD",1673389502484,5.226844,1339.0,1338.8,17.87589394]
["bitfinex","ETHUSD",1673389502677,5.226844,1339.0,1338.8,15.00474]
["bitfinex","ETHUSD",1673389503264,5.226844,1339.0,1338.8,7.53537]
["bitfinex","ETHUSD",1673389503421,5.226844,1339.0,1338.8,15.00474]
["bitfinex","ETHUSD",1673389504083,5.226844,1339.0,1338.8,7.53537]
["bitfinex","ETHUSD",1673389504265,5.226844,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673389504626,5.226844,1339.0,1338.8,14.93869]
["bitfinex","ETHUSD",1673389504791,5.226844,1339.0,1338.8,15.00469]
["bitfinex","ETHUSD",1673389506096,5.226844,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673389506408,3.5624,1339.0,1338.7,21.24129944]
["bitfinex","ETHUSD",1673389506654,3.5624,1339.0,1338.8,2.12412994]
["bitfinex","ETHUSD",1673389506940,3.5604,1339.0,1338.7,24.84929886]
["bitfinex","ETHUSD",1673389507260,3.5604,1339.0,1338.7,28.71087944]
["bitfinex","ETHUSD",1673389507466,3.0,1339.0,1338.7,28.71122944]
["bitfinex","ETHUSD",1673389509517,14.0,1338.9,1338.7,13.77171944]
["bitfinex","ETHUSD",1673389509880,14.002,1338.9,1338.7,9.91013886]
["bitfinex","ETHUSD",1673389510260,14.002,1338.9,1338.7,17.38006886]
["bitfinex","ETHUSD",1673389511457,0.002,1338.9,1338.7,17.38006886]
["bitfinex","ETHUSD",1673389511625,1.664444,1339.0,1338.8,1.73800689]
["bitfinex","ETHUSD",1673389511833,1.664444,1339.0,1338.8,7.46911]
["bitfinex","ETHUSD",1673389512168,1.664444,1339.0,1338.8,7.53511]
["bitfinex","ETHUSD",1673389512380,1.664444,1339.0,1338.8,15.00448]
["bitfinex","ETHUSD",1673389514240,18.50992141,1339.1,1338.8,15.00448]
["bitfinex","ETHUSD",1673389514497,18.44592141,1339.1,1338.8,15.00448]
["bitfinex","ETHUSD",1673389514706,1.664444,1339.0,1338.8,15.00448]
["bitfinex","ETHUSD",1673389515024,1.664444,1339.0,1338.8,17.48934189]
["bitfinex","ETHUSD",1673389515394,18.50992141,1339.1,1338.8,17.48934189]
["bitfinex","ETHUSD",1673389515639,18.44592141,1339.1,1338.8,15.00448]
["bitfinex","ETHUSD",1673389517826,18.44792141,1339.1,1338.8,15.00248]
["bitfinex","ETHUSD",1673389518031,18.44592141,1339.1,1338.8,15.00448]
["bitfinex","ETHUSD",1673389519276,18.44592141,1339.1,1338.8,15.00244171]
["bitfinex","ETHUSD",1673389519599,4.44592141,1339.1,1338.8,22.47181171]
["bitfinex","ETHUSD",1673389519810,4.44392141,1339.1,1338.8,24.95645477]
["bitfinex","ETHUSD",1673389520495,4.44392141,1339.1,1338.8,17.48708477]
["bitfinex","ETHUSD",1673389521091,18.44392141,1339.1,1338.8,17.48708477]
["bitfinex","ETHUSD",1673389521284,18.44592141,1339.1,1338.8,15.00244171]
["bitfinex","ETHUSD",1673389521787,1.664444,1339.0,1338.8,15.00244171]
["bitfinex","ETHUSD",1673389521962,18.50992141,1339.1,1338.8,15.00244171]
["bitfinex","ETHUSD",1673389522131,16.226844,1339.1,1338.8,15.00244171]
["bitfinex","ETHUSD",1673389522570,16.226844,1339.1,1338.8,26.33339229]
["bitfinex","ETHUSD",1673389522760,2.226844,1339.1,1338.8,26.08959683]
["bitfinex","ETHUSD",1673389523125,2.224844,1339.1,1338.8,26.08959683]
["bitfinex","ETHUSD",1673389523951,2.224844,1339.1,1338.8,29.95117741]
["bitfinex","ETHUSD",1673389525934,1.664444,1339.1,1338.8,29.95117741]
["bitfinex","ETHUSD",1673389526343,1.664444,1339.1,1338.8,26.08959683]
["bitfinex","ETHUSD",1673389526547,1.664444,1339.1,1338.9,2.60895968]
["bitfinex","ETHUSD",1673389526796,1.664444,1339.1,1338.9,10.07748968]
["bitfinex","ETHUSD",1673389527006,1.664444,1339.1,1338.9,10.14348968]
["bitfinex","ETHUSD",1673389527648,3.88352141,1339.1,1338.9,10.14348968]
["bitfinex","ETHUSD",1673389527964,3.88352141,1339.1,1338.9,15.00334]
["bitfinex","ETHUSD",1673389527965,17.88352141,1339.1,1338.9,15.00334]
["bitfinex","ETHUSD",1673389528280,17.88552141,1339.1,1338.9,15.00334]
["bitfinex","ETHUSD",1673389530807,17.88552141,1339.1,1338.9,22.47215]
["bitfinex","ETHUSD",1673389532483,3.88552141,1339.1,1338.9,22.47215]
["bitfinex","ETHUSD",1673389532656,3.88352141,1339.1,1338.9,22.47215]
["bitfinex","ETHUSD",1673389532870,3.88352141,1339.1,1338.9,25.46607217]
["bitfinex","ETHUSD",1673389533538,3.88352141,1339.1,1338.9,17.99726217]
["bitfinex","ETHUSD",1673389533539,1.664444,1339.0,1338.9,17.99726217]
["bitfinex","ETHUSD",1673389534860,1.664444,1339.0,1338.9,10.52845217]
["bitfinex","ETHUSD",1673389535321,2.21907741,1339.0,1338.9,10.52845217]
["bitfinex","ETHUSD",1673389535530,12.46372747,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673389535734,12.46572747,1339.0,1338.7,6.30219944]
["bitfinex","ETHUSD",1673389535898,1.6701259,1338.9,1338.7,9.08265539]
["bitfinex","ETHUSD",1673389536111,1.6701259,1338.9,1338.7,5.22107481]
["bitfinex","ETHUSD",1673389536475,1.6701259,1338.9,1338.7,9.08265539]
["bitfinex","ETHUSD",1673389536911,1.6701259,1338.9,1338.7,5.22107481]
["bitfinex","ETHUSD",1673389537509,1.6701259,1338.9,1338.7,2.44061886]
["bitfinex","ETHUSD",1673389537845,1.6701259,1338.9,1338.7,2.37461886]
["bitfinex","ETHUSD",1673389538231,3.88920331,1338.9,1338.6,29.10985129]
["bitfinex","ETHUSD",1673389538448,3.88920331,1338.9,1338.7,1.85373876]
["bitfinex","ETHUSD",1673389538771,3.88920331,1338.9,1338.7,9.32358876]
["bitfinex","ETHUSD",1673389538966,3.88920331,1338.9,1338.7,7.53585]
["bitfinex","ETHUSD",1673389539176,3.88920331,1338.9,1338.7,15.00578]
["bitfinex","ETHUSD",1673389539419,1.6701259,1338.9,1338.7,15.00578]
["bitfinex","ETHUSD",1673389540042,3.88920331,1338.9,1338.7,15.00296561]
["bitfinex","ETHUSD",1673389540818,1.6701259,1338.9,1338.7,15.00296561]
["bitfinex","ETHUSD",1673389542383,1.6701259,1338.9,1338.7,22.47289561]
["bitfinex","ETHUSD",1673389545272,1.6701259,1338.9,1338.7,26.35268705]
["bitfinex","ETHUSD",1673389548183,1.6701259,1338.9,1338.7,26.30268705]
["bitfinex","ETHUSD",1673389549343,1.6701259,1338.9,1338.7,30.16426763]
["bitfinex","ETHUSD",1673389549491,1.6701259,1338.9,1338.7,32.94488774]
["bitfinex","ETHUSD",1673389557202,1.6701259,1338.9,1338.7,36.74254838]
["bitfinex","ETHUSD",1673389557417,1.6701259,1338.9,1338.8,5.52788158]
["bitfinex","ETHUSD",1673389557658,1.6701259,1338.9,1338.8,28.00199835]
["bitfinex","ETHUSD",1673389558043,1.6701259,1338.9,1338.8,26.14836484]
["bitfinex","ETHUSD",1673389559462,1.6701259,1338.9,1338.8,28.00199767]
["bitfinex","ETHUSD",1673389560192,1.6701259,1338.9,1338.8,26.14836484]
["bitfinex","ETHUSD",1673389561145,1.6701259,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673389561305,1.6701259,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673389561515,1.6701259,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673389563968,1.6701259,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673389565872,3.88920331,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673389566610,1.6701259,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673389571576,1.6701259,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673389578356,1.66778154,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673389582992,1.66778154,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673389583216,1.66778154,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673389583425,1.66778154,1338.9,1338.7,8.65349422]
["bitfinex","ETHUSD",1673389584119,1.66778154,1338.9,1338.7,1.18408422]
["bitfinex","ETHUSD",1673389584333,2.21907741,1338.9,1338.6,26.56314362]
["bitfinex","ETHUSD",1673389584554,2.21907741,1338.9,1338.7,4.51006511]
["bitfinex","ETHUSD",1673389584803,2.21907741,1338.9,1338.7,2.65631436]
["bitfinex","ETHUSD",1673389586998,2.21907741,1338.9,1338.7,10.12617436]
["bitfinex","ETHUSD",1673389587190,2.21907741,1338.9,1338.7,10.19217436]
["bitfinex","ETHUSD",1673389587405,3.88957862,1338.9,1338.7,10.19217436]
["bitfinex","ETHUSD",1673389588381,3.88957862,1338.9,1338.7,17.66210436]
["bitfinex","ETHUSD",1673389588592,3.88957862,1338.9,1338.7,25.13203436]
["bitfinex","ETHUSD",1673389598059,1.67050121,1338.9,1338.7,25.13203436]
["bitfinex","ETHUSD",1673389599816,3.88957862,1338.9,1338.7,0.066]
["bitfinex","ETHUSD",1673389600157,3.88957862,1338.9,1338.6,0.066]
["bitfinex","ETHUSD",1673389600158,1.67050121,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389600370,2.23100121,1338.8,1338.6,15.00298]
["bitfinex","ETHUSD",1673389600684,4.45007862,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673389600925,6.26703839,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389601076,6.26903839,1338.8,1338.5,1.37460806]
["bitfinex","ETHUSD",1673389601295,4.04796098,1338.8,1338.6,1.85387761]
["bitfinex","ETHUSD",1673389601927,6.26703839,1338.8,1338.6,1.85387761]
["bitfinex","ETHUSD",1673389602137,6.26903839,1338.8,1338.6,1.85387761]
["bitfinex","ETHUSD",1673389602328,0.62690384,1338.7,1338.6,1.85387761]
["bitfinex","ETHUSD",1673389602683,0.62690384,1338.7,1338.6,1.85118851]
["bitfinex","ETHUSD",1673389602875,0.62690384,1338.7,1338.5,1.37460806]
["bitfinex","ETHUSD",1673389603089,0.62690384,1338.7,1338.5,1.30860806]
["bitfinex","ETHUSD",1673389603954,2.29740505,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389604255,0.22974051,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389604479,2.29740505,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389606885,6.09506569,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389609549,4.42456448,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389613024,0.62690384,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389613235,28.75323839,1338.8,1338.5,15.13246384]
["bitfinex","ETHUSD",1673389613387,32.53689903,1338.8,1338.5,15.19846384]
["bitfinex","ETHUSD",1673389613598,32.48689903,1338.8,1338.5,15.19846384]
["bitfinex","ETHUSD",1673389614381,30.26782162,1338.8,1338.5,15.19846384]
["bitfinex","ETHUSD",1673389616487,26.47016098,1338.8,1338.5,15.19846384]
["bitfinex","ETHUSD",1673389616665,26.47216098,1338.8,1338.5,22.66750384]
["bitfinex","ETHUSD",1673389616880,2.6472161,1338.7,1338.5,22.66950384]
["bitfinex","ETHUSD",1673389617297,2.6472161,1338.7,1338.5,0.25652384]
["bitfinex","ETHUSD",1673389617643,2.6472161,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389618219,6.44487674,1338.7,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389618435,0.64448767,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389618664,1.20508767,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389618900,0.64448767,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389621600,23.34264952,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389621812,23.90324952,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389622032,26.12232693,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389622250,39.51842948,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389622428,36.74202942,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389622636,38.40751903,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389623211,32.98502572,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389623654,34.65063819,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389624076,32.43156078,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389624794,34.65063819,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389625124,33.18367979,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389625648,32.43156078,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389625858,33.18367979,1338.6,1338.5,0.19052384]
["bitfinex","ETHUSD",1673389626015,33.18367979,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389629383,31.51806732,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389629593,30.95746732,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389629807,30.76594831,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389630125,30.20534831,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389630984,31.31503011,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389631200,27.28736947,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389631851,11.5332,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389632026,12.6428818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389632377,17.0,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389633272,18.1096818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389633744,18.6702818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389634427,15.6702818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389634662,14.5606,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389634880,14.0,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389635209,9.4639,1338.7,1338.5,23.02186714]
["bitfinex","ETHUSD",1673389635380,24.0046818,1338.8,1338.5,26.94944772]
["bitfinex","ETHUSD",1673389635580,27.73834244,1338.8,1338.5,23.08786714]
["bitfinex","ETHUSD",1673389635794,27.73834244,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673389635795,23.9406818,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673389636065,15.1116818,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389636202,15.1116818,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389636417,18.1116818,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673389637268,18.1116818,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673389637475,18.1116818,1338.8,1338.6,24.78545671]
["bitfinex","ETHUSD",1673389637835,19.77729427,1338.8,1338.6,17.31506671]
["bitfinex","ETHUSD",1673389638227,19.77729427,1338.8,1338.6,24.78555671]
["bitfinex","ETHUSD",1673389638417,18.1116818,1338.8,1338.6,24.78555671]
["bitfinex","ETHUSD",1673389639304,19.77729427,1338.8,1338.6,24.78555671]
["bitfinex","ETHUSD",1673389640358,4.1116818,1338.8,1338.7,2.47855567]
["bitfinex","ETHUSD",1673389640575,1.1096818,1338.8,1338.7,2.47855567]
["bitfinex","ETHUSD",1673389640881,1.1096818,1338.8,1338.6,15.00667]
["bitfinex","ETHUSD",1673389641463,15.1096818,1338.8,1338.6,15.00667]
["bitfinex","ETHUSD",1673389641676,16.77729427,1338.8,1338.6,7.53625]
["bitfinex","ETHUSD",1673389642207,15.1116818,1338.8,1338.6,7.53625]
["bitfinex","ETHUSD",1673389643373,16.77729427,1338.8,1338.6,7.53625]
["bitfinex","ETHUSD",1673389644039,1.1096818,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673389644257,1.1096818,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389644573,24.31079427,1338.8,1338.5,2.50678108]
["bitfinex","ETHUSD",1673389644891,24.24479427,1338.8,1338.5,2.50678108]
["bitfinex","ETHUSD",1673389647977,16.77529427,1338.8,1338.5,2.50678108]
["bitfinex","ETHUSD",1673389648189,16.77529427,1338.8,1338.5,9.97765108]
["bitfinex","ETHUSD",1673389648427,16.77729427,1338.8,1338.5,10.04365108]
["bitfinex","ETHUSD",1673389649500,15.1116818,1338.8,1338.5,10.04365108]
["bitfinex","ETHUSD",1673389649659,22.66430123,1338.8,1338.5,0.2542347]
["bitfinex","ETHUSD",1673389649871,9.1401318,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389650717,1.6701818,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389651601,5.46784244,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389652302,0.54678424,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389652515,0.54878424,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389652862,0.54678424,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389653905,5.53384244,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389654225,9.51370983,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389656432,9.51370983,1338.7,1338.5,7.6591547]
["bitfinex","ETHUSD",1673389656590,9.51370983,1338.7,1338.5,7.7251547]
["bitfinex","ETHUSD",1673389658293,9.51370983,1338.7,1338.5,15.1961947]
["bitfinex","ETHUSD",1673389658504,9.51370983,1338.7,1338.5,0.2542347]
["bitfinex","ETHUSD",1673389658505,11.1793223,1338.7,1338.5,0.2542347]
["bitfinex","ETHUSD",1673389658717,9.51370983,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389659534,0.95137098,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389660170,0.94830014,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389660408,7.44766166,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389660610,1.1096818,1338.7,1338.5,7.6592647]
["bitfinex","ETHUSD",1673389660832,1.1096818,1338.7,1338.5,7.7252647]
["bitfinex","ETHUSD",1673389661322,1.1096818,1338.7,1338.5,0.2542347]
["bitfinex","ETHUSD",1673389661484,1.1096818,1338.7,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389662427,1.1096818,1338.7,1338.5,7.6592047]
["bitfinex","ETHUSD",1673389662648,1.1096818,1338.7,1338.5,7.7252047]
["bitfinex","ETHUSD",1673389663168,15.1096818,1338.6,1338.5,0.2542347]
["bitfinex","ETHUSD",1673389663322,16.77529427,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389663539,18.1096818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389663742,21.50242165,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389664199,18.6702818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389664389,20.33589427,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389664629,18.6702818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389666008,20.33589427,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389666589,18.6702818,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389667997,20.33589427,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389669562,23.35343222,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389674292,20.33589427,1338.6,1338.5,0.1882347]
["bitfinex","ETHUSD",1673389676192,3.40179427,1338.7,1338.5,7.6592747]
["bitfinex","ETHUSD",1673389676408,16.77529427,1338.7,1338.5,15.1963147]
["bitfinex","ETHUSD",1673389676832,16.77529427,1338.7,1338.5,22.6673547]
["bitfinex","ETHUSD",1673389679358,2.77529427,1338.7,1338.5,25.97485824]
["bitfinex","ETHUSD",1673389679790,2.77529427,1338.7,1338.5,11.03277824]
["bitfinex","ETHUSD",1673389680192,2.77529427,1338.7,1338.5,15.1963147]
["bitfinex","ETHUSD",1673389682425,16.77529427,1338.7,1338.5,15.19407934]
["bitfinex","ETHUSD",1673389682654,16.77529427,1338.7,1338.5,7.72303934]
["bitfinex","ETHUSD",1673389683012,16.77529427,1338.7,1338.5,15.19407934]
["bitfinex","ETHUSD",1673389685852,1.1096818,1338.6,1338.5,0.25199934]
["bitfinex","ETHUSD",1673389686074,1.1096818,1338.6,1338.5,0.18599934]
["bitfinex","ETHUSD",1673389687366,1.1096818,1338.6,1338.5,2.46809618]
["bitfinex","ETHUSD",1673389687589,16.84129427,1338.7,1338.5,4.32202983]
["bitfinex","ETHUSD",1673389687793,16.77529427,1338.7,1338.5,0.18599934]
["bitfinex","ETHUSD",1673389690314,1.1096818,1338.7,1338.5,15.12795934]
["bitfinex","ETHUSD",1673389690523,1.86180081,1338.7,1338.5,15.19395934]
["bitfinex","ETHUSD",1673389690893,1.1096818,1338.7,1338.5,15.19395934]
["bitfinex","ETHUSD",1673389691103,1.1096818,1338.7,1338.6,1.51939593]
["bitfinex","ETHUSD",1673389691311,10.77151247,1338.8,1338.6,16.46037593]
["bitfinex","ETHUSD",1673389691312,11.88119427,1338.8,1338.6,16.46037593]
["bitfinex","ETHUSD",1673389691526,11.81719427,1338.8,1338.6,16.52637593]
["bitfinex","ETHUSD",1673389692521,10.1515818,1338.8,1338.6,16.52637593]
["bitfinex","ETHUSD",1673389692737,10.1515818,1338.8,1338.6,23.99686593]
["bitfinex","ETHUSD",1673389692954,10.1515818,1338.8,1338.7,17.33954659]
["bitfinex","ETHUSD",1673389693100,10.1515818,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389693313,1.1116818,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389693526,1.1096818,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673389694363,1.1096818,1338.8,1338.7,22.47579]
["bitfinex","ETHUSD",1673389695431,17.40169427,1338.9,1338.7,22.47579]
["bitfinex","ETHUSD",1673389695655,1.1096818,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673389695847,1.1096818,1338.8,1338.6,9.05564593]
["bitfinex","ETHUSD",1673389696062,1.1096818,1338.8,1338.7,0.90556459]
["bitfinex","ETHUSD",1673389696306,1.1096818,1338.8,1338.6,1.58539593]
["bitfinex","ETHUSD",1673389696535,1.1096818,1338.8,1338.6,8.98984593]
["bitfinex","ETHUSD",1673389696733,1.1096818,1338.8,1338.6,9.05584593]
["bitfinex","ETHUSD",1673389696881,1.1096818,1338.8,1338.6,23.99682593]
["bitfinex","ETHUSD",1673389697524,1.1096818,1338.8,1338.6,16.52633593]
["bitfinex","ETHUSD",1673389697733,1.1096818,1338.8,1338.7,1.65263359]
["bitfinex","ETHUSD",1673389698713,1.1096818,1338.8,1338.6,1.51939593]
["bitfinex","ETHUSD",1673389700370,24.31043427,1338.9,1338.6,1.51939593]
["bitfinex","ETHUSD",1673389700557,24.24643427,1338.9,1338.6,1.51939593]
["bitfinex","ETHUSD",1673389700773,31.71560427,1338.9,1338.6,1.51939593]
["bitfinex","ETHUSD",1673389702244,39.18477427,1338.9,1338.5,4.0997744]
["bitfinex","ETHUSD",1673389702458,1.1096818,1338.8,1338.5,11.5048144]
["bitfinex","ETHUSD",1673389702788,1.1096818,1338.8,1338.5,11.5706144]
["bitfinex","ETHUSD",1673389703244,1.1096818,1338.8,1338.5,7.72283934]
["bitfinex","ETHUSD",1673389703407,1.1096818,1338.8,1338.5,11.5706144]
["bitfinex","ETHUSD",1673389703618,1.1096818,1338.8,1338.6,1.15706144]
["bitfinex","ETHUSD",1673389703828,1.1096818,1338.8,1338.6,7.47022]
["bitfinex","ETHUSD",1673389704074,1.1096818,1338.8,1338.6,7.53622]
["bitfinex","ETHUSD",1673389704290,1.1096818,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389704622,1.1096818,1338.8,1338.5,26.5124044]
["bitfinex","ETHUSD",1673389706975,24.31018427,1338.9,1338.5,26.5124044]
["bitfinex","ETHUSD",1673389707186,24.24618427,1338.9,1338.5,30.53587007]
["bitfinex","ETHUSD",1673389707444,31.71507427,1338.9,1338.5,18.37526161]
["bitfinex","ETHUSD",1673389707618,1.1096818,1338.8,1338.5,15.59399007]
["bitfinex","ETHUSD",1673389707822,1.1096818,1338.8,1338.5,33.31734161]
["bitfinex","ETHUSD",1673389708039,1.1096818,1338.8,1338.5,25.84630161]
["bitfinex","ETHUSD",1673389708386,1.1096818,1338.8,1338.5,23.06503007]
["bitfinex","ETHUSD",1673389708596,1.1096818,1338.8,1338.5,25.84630161]
["bitfinex","ETHUSD",1673389709404,1.1096818,1338.8,1338.5,18.37526161]
["bitfinex","ETHUSD",1673389710483,1.1096818,1338.8,1338.5,25.84630161]
["bitfinex","ETHUSD",1673389711678,24.31037427,1338.9,1338.5,26.96438583]
["bitfinex","ETHUSD",1673389711966,1.1096818,1338.8,1338.5,24.18311429]
["bitfinex","ETHUSD",1673389712174,1.1096818,1338.8,1338.6,2.41831143]
["bitfinex","ETHUSD",1673389712488,1.1096818,1338.8,1338.5,8.84083356]
["bitfinex","ETHUSD",1673389712808,1.1096818,1338.8,1338.5,12.68860862]
["bitfinex","ETHUSD",1673389713598,1.1096818,1338.8,1338.5,11.5705244]
["bitfinex","ETHUSD",1673389713846,1.1116818,1338.8,1338.5,11.5685244]
["bitfinex","ETHUSD",1673389714158,1.1096818,1338.8,1338.5,12.68860862]
["bitfinex","ETHUSD",1673389714595,1.1096818,1338.8,1338.5,16.71214029]
["bitfinex","ETHUSD",1673389714919,1.1096818,1338.8,1338.5,26.96445183]
["bitfinex","ETHUSD",1673389716026,1.1096818,1338.8,1338.6,1.85376248]
["bitfinex","ETHUSD",1673389717239,1.1096818,1338.8,1338.6,9.32423248]
["bitfinex","ETHUSD",1673389717404,1.1096818,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389717603,1.1096818,1338.8,1338.5,30.58748677]
["bitfinex","ETHUSD",1673389717820,1.1096818,1338.8,1338.6,1.85376193]
["bitfinex","ETHUSD",1673389718999,1.1096818,1338.8,1338.6,9.32424193]
["bitfinex","ETHUSD",1673389719337,1.1096818,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389719548,1.1096818,1338.8,1338.5,27.80579523]
["bitfinex","ETHUSD",1673389719736,1.1096818,1338.8,1338.6,1.85375444]
["bitfinex","ETHUSD",1673389719921,2.77529427,1338.8,1338.6,1.85375444]
["bitfinex","ETHUSD",1673389721297,2.77529427,1338.8,1338.6,9.32419444]
["bitfinex","ETHUSD",1673389721523,2.77529427,1338.8,1338.6,7.53644]
["bitfinex","ETHUSD",1673389724548,1.1096818,1338.8,1338.6,7.53644]
["bitfinex","ETHUSD",1673389725070,2.77529427,1338.8,1338.6,7.53644]
["bitfinex","ETHUSD",1673389727369,2.77529427,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673389727583,2.77529427,1338.8,1338.5,29.48456265]
["bitfinex","ETHUSD",1673389727899,2.77529427,1338.8,1338.6,1.85373874]
["bitfinex","ETHUSD",1673389728984,2.77529427,1338.8,1338.6,9.32414874]
["bitfinex","ETHUSD",1673389729192,2.77529427,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389729732,1.66561247,1338.8,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389729924,1.11439857,1338.7,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389730104,1.66561247,1338.8,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389730105,1.66561247,1338.8,1338.6,10.50823294]
["bitfinex","ETHUSD",1673389730314,1.66561247,1338.8,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389730523,1.11437557,1338.7,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389730787,1.66561247,1338.8,1338.6,9.39016872]
["bitfinex","ETHUSD",1673389730998,1.11436541,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389731159,1.1143753,1338.7,1338.6,9.39016528]
["bitfinex","ETHUSD",1673389731363,1.66561247,1338.8,1338.6,9.39016528]
["bitfinex","ETHUSD",1673389731692,3.88468988,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389732264,1.11438905,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389732464,3.95068988,1338.8,1338.6,9.39017031]
["bitfinex","ETHUSD",1673389732779,1.66561247,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389733151,1.1143742,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389733362,1.66561247,1338.8,1338.6,12.33859307]
["bitfinex","ETHUSD",1673389733573,1.11437234,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389733783,1.66561247,1338.8,1338.6,9.39016886]
["bitfinex","ETHUSD",1673389733987,1.66561247,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389734253,1.11438992,1338.7,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389734462,1.66561247,1338.8,1338.6,13.45665733]
["bitfinex","ETHUSD",1673389734774,1.66561247,1338.8,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389735185,1.11439593,1338.7,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389735359,1.66561247,1338.8,1338.6,10.50823117]
["bitfinex","ETHUSD",1673389735566,1.11441788,1338.7,1338.6,8.65449422]
["bitfinex","ETHUSD",1673389735896,1.11441788,1338.7,1338.6,9.39014773]
["bitfinex","ETHUSD",1673389735897,1.11440579,1338.7,1338.6,9.39014773]
["bitfinex","ETHUSD",1673389736115,3.95068988,1338.8,1338.6,9.39014773]
["bitfinex","ETHUSD",1673389736322,3.88468988,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389736536,1.11443306,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389736747,1.11440142,1338.7,1338.6,12.33859608]
["bitfinex","ETHUSD",1673389736999,1.11440476,1338.7,1338.6,12.33859608]
["bitfinex","ETHUSD",1673389737337,3.95068988,1338.8,1338.6,12.33859608]
["bitfinex","ETHUSD",1673389737551,1.11441286,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389737717,1.11439391,1338.7,1338.6,9.39017186]
["bitfinex","ETHUSD",1673389737920,3.95068988,1338.8,1338.6,9.39017186]
["bitfinex","ETHUSD",1673389738132,1.11440325,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389738341,1.11439302,1338.7,1338.6,9.39017303]
["bitfinex","ETHUSD",1673389738551,1.11440719,1338.7,1338.6,9.39017303]
["bitfinex","ETHUSD",1673389738790,1.11440562,1338.7,1338.6,9.39017303]
["bitfinex","ETHUSD",1673389739002,3.95068988,1338.8,1338.6,9.39017303]
["bitfinex","ETHUSD",1673389739222,3.95068988,1338.8,1338.6,7.53641]
["bitfinex","ETHUSD",1673389739223,1.11441383,1338.7,1338.6,7.53641]
["bitfinex","ETHUSD",1673389739433,1.11439825,1338.7,1338.6,9.39017401]
["bitfinex","ETHUSD",1673389739603,1.11441674,1338.7,1338.6,16.86066401]
["bitfinex","ETHUSD",1673389739814,1.66561247,1338.8,1338.6,16.86066401]
["bitfinex","ETHUSD",1673389740053,1.11440633,1338.7,1338.6,15.0069]
["bitfinex","ETHUSD",1673389740274,1.11442089,1338.7,1338.6,19.80906655]
["bitfinex","ETHUSD",1673389740461,3.95068988,1338.8,1338.6,19.80906655]
["bitfinex","ETHUSD",1673389740673,1.11440633,1338.7,1338.6,15.0069]
["bitfinex","ETHUSD",1673389740912,1.73161247,1338.8,1338.6,17.97872239]
["bitfinex","ETHUSD",1673389741138,1.66561247,1338.8,1338.6,16.12498422]
["bitfinex","ETHUSD",1673389741708,1.11444717,1338.7,1338.6,16.12498422]
["bitfinex","ETHUSD",1673389741953,1.11444717,1338.7,1338.6,25.44921195]
["bitfinex","ETHUSD",1673389741954,1.11448458,1338.7,1338.6,25.44921195]
["bitfinex","ETHUSD",1673389742140,19.06147747,1338.9,1338.6,29.33003699]
["bitfinex","ETHUSD",1673389742141,16.28507741,1338.9,1338.6,29.33003699]
["bitfinex","ETHUSD",1673389742337,1.67173692,1338.8,1338.7,1.85373773]
["bitfinex","ETHUSD",1673389742549,16.28507741,1338.9,1338.7,24.26352773]
["bitfinex","ETHUSD",1673389742758,1.11452804,1338.8,1338.7,22.47579]
["bitfinex","ETHUSD",1673389742981,17.95688275,1338.9,1338.7,24.32616114]
["bitfinex","ETHUSD",1673389743227,1.1145234,1338.8,1338.7,22.47249758]
["bitfinex","ETHUSD",1673389743418,1.11465069,1338.8,1338.7,12.49235888]
["bitfinex","ETHUSD",1673389743631,1.73797633,1338.9,1338.7,12.4956513]
["bitfinex","ETHUSD",1673389743968,1.73797633,1338.9,1338.7,21.95973424]
["bitfinex","ETHUSD",1673389743969,1.67197633,1338.9,1338.7,21.95973424]
["bitfinex","ETHUSD",1673389745172,1.67197633,1338.9,1338.7,18.11195918]
["bitfinex","ETHUSD",1673389745431,1.11431767,1338.8,1338.7,18.11195918]
["bitfinex","ETHUSD",1673389745659,1.67197633,1338.9,1338.7,19.96555896]
["bitfinex","ETHUSD",1673389745873,1.67197633,1338.9,1338.7,21.95973424]
["bitfinex","ETHUSD",1673389745874,2.78628727,1338.9,1338.7,21.95973424]
["bitfinex","ETHUSD",1673389746917,2.78628727,1338.9,1338.7,10.64202918]
["bitfinex","ETHUSD",1673389748152,2.78628727,1338.9,1338.7,18.11195918]
["bitfinex","ETHUSD",1673389751123,2.78628727,1338.9,1338.7,25.58188918]
["bitfinex","ETHUSD",1673389751124,1.11431094,1338.9,1338.7,25.58188918]
["bitfinex","ETHUSD",1673389751337,1.11431094,1338.9,1338.8,4.41169872]
["bitfinex","ETHUSD",1673389751338,1.11399535,1338.9,1338.8,4.41169872]
["bitfinex","ETHUSD",1673389751531,1.11381595,1338.9,1338.7,26.6996634]
["bitfinex","ETHUSD",1673389751757,10.35227633,1339.0,1338.7,19.2297334]
["bitfinex","ETHUSD",1673389751987,1.11359517,1338.9,1338.7,23.07750846]
["bitfinex","ETHUSD",1673389752150,1.11358962,1338.9,1338.8,2.30775085]
["bitfinex","ETHUSD",1673389752354,10.35227633,1339.0,1338.7,19.2297334]
["bitfinex","ETHUSD",1673389752616,10.28827633,1339.0,1338.7,23.07750846]
["bitfinex","ETHUSD",1673389752834,1.11356947,1338.9,1338.7,25.85878]
["bitfinex","ETHUSD",1673389753000,10.35227633,1339.0,1338.7,25.85878]
["bitfinex","ETHUSD",1673389753209,10.28827633,1339.0,1338.7,33.32871]
["bitfinex","ETHUSD",1673389753417,1.11353658,1338.9,1338.7,32.21062578]
["bitfinex","ETHUSD",1673389753627,10.35227633,1339.0,1338.8,18.15911258]
["bitfinex","ETHUSD",1673389753868,10.28827633,1339.0,1338.8,15.00405]
["bitfinex","ETHUSD",1673389754464,10.28827633,1339.0,1338.8,22.47342]
["bitfinex","ETHUSD",1673389754674,1.11341237,1338.9,1338.8,22.47342]
["bitfinex","ETHUSD",1673389754885,10.35227633,1339.0,1338.8,22.47342]
["bitfinex","ETHUSD",1673389755095,1.11341162,1338.9,1338.8,22.47342]
["bitfinex","ETHUSD",1673389755439,1.11339696,1338.9,1338.8,22.47342]
["bitfinex","ETHUSD",1673389755767,10.35227633,1339.0,1338.8,22.47342]
["bitfinex","ETHUSD",1673389755985,11.40162468,1339.0,1338.8,22.47342]
["bitfinex","ETHUSD",1673389756346,11.40162468,1339.0,1338.8,7.53486]
["bitfinex","ETHUSD",1673389757228,9.72964835,1339.0,1338.8,15.00423]
["bitfinex","ETHUSD",1673389757418,9.72964835,1339.0,1338.8,22.3236]
["bitfinex","ETHUSD",1673389758081,9.72640238,1339.0,1338.8,22.3236]
["bitfinex","ETHUSD",1673389758821,11.39837871,1339.0,1338.8,22.3236]
["bitfinex","ETHUSD",1673389760132,11.39837871,1339.0,1338.8,25.89166307]
["bitfinex","ETHUSD",1673389760133,9.72640238,1339.0,1338.8,25.89166307]
["bitfinex","ETHUSD",1673389760364,11.39837871,1339.0,1338.8,25.89166307]
["bitfinex","ETHUSD",1673389761861,9.72640238,1339.0,1338.8,25.89166307]
["bitfinex","ETHUSD",1673389762035,8.61305403,1339.0,1338.8,29.73943813]
["bitfinex","ETHUSD",1673389762241,8.61305403,1339.0,1338.8,32.51966006]
["bitfinex","ETHUSD",1673389762468,50.66572468,1339.2,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389762677,2.78532468,1339.2,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389763294,10.25246468,1339.2,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389764699,2.78532468,1339.2,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389765381,1.11334835,1339.2,1339.1,8.51562787]
["bitfinex","ETHUSD",1673389765716,1.11334835,1339.2,1339.1,18.59197426]
["bitfinex","ETHUSD",1673389765911,1.11334835,1339.2,1339.1,11.12427426]
["bitfinex","ETHUSD",1673389766487,4.02012034,1339.3,1339.1,3.65657426]
["bitfinex","ETHUSD",1673389766488,2.91439128,1339.3,1339.1,3.65657426]
["bitfinex","ETHUSD",1673389766653,2.84839128,1339.3,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389767069,10.31503128,1339.3,1339.1,1.04792787]
["bitfinex","ETHUSD",1673389768071,10.31503128,1339.3,1338.9,25.25120087]
["bitfinex","ETHUSD",1673389768380,2.84839128,1339.3,1338.9,32.89663657]
["bitfinex","ETHUSD",1673389768585,2.84839128,1339.3,1339.0,10.75789366]
["bitfinex","ETHUSD",1673389768746,2.84839128,1339.3,1339.0,10.82389366]
["bitfinex","ETHUSD",1673389769122,2.84839128,1339.3,1339.0,7.1533243]
["bitfinex","ETHUSD",1673389769278,1.17641495,1339.3,1339.0,11.00109936]
["bitfinex","ETHUSD",1673389769484,1.17641495,1339.3,1339.1,1.10010994]
["bitfinex","ETHUSD",1673389769485,2.84839128,1339.3,1339.1,1.10010994]
["bitfinex","ETHUSD",1673389770060,1.17641495,1339.3,1339.1,1.10010994]
["bitfinex","ETHUSD",1673389779683,1.73671495,1339.3,1339.1,1.10010994]
["bitfinex","ETHUSD",1673389780105,1.17641495,1339.3,1339.1,1.10010994]
["bitfinex","ETHUSD",1673389781671,1.17641495,1339.3,1339.1,4.89777058]
["bitfinex","ETHUSD",1673389781890,1.17641495,1339.3,1339.2,4.33755212]
["bitfinex","ETHUSD",1673389781891,0.0630666,1339.3,1339.2,4.33755212]
["bitfinex","ETHUSD",1673389782187,0.0630666,1339.3,1339.2,28.59168255]
["bitfinex","ETHUSD",1673389782340,0.0630666,1339.3,1339.2,35.23504765]
["bitfinex","ETHUSD",1673389782513,1e-08,1339.4,1339.2,36.35313187]
["bitfinex","ETHUSD",1673389782882,1e-08,1339.4,1339.3,26.03505319]
["bitfinex","ETHUSD",1673389783072,1e-08,1339.4,1339.3,29.94882825]
["bitfinex","ETHUSD",1673389783455,1e-08,1339.4,1339.3,26.10105319]
["bitfinex","ETHUSD",1673389784132,1e-08,1339.4,1339.3,29.94882825]
["bitfinex","ETHUSD",1673389785241,1e-08,1339.4,1339.3,7.54908825]
["bitfinex","ETHUSD",1673389785453,1e-08,1339.4,1339.3,29.94882825]
["bitfinex","ETHUSD",1673389785662,1e-08,1339.4,1339.3,33.74648889]
["bitfinex","ETHUSD",1673389786130,0.00200001,1339.4,1339.3,33.74448889]
["bitfinex","ETHUSD",1673389786444,1e-08,1339.4,1339.3,33.74648889]
["bitfinex","ETHUSD",1673389787278,1e-08,1339.4,1339.3,32.29284489]
["bitfinex","ETHUSD",1673389793396,1e-08,1339.4,1339.3,28.44506983]
["bitfinex","ETHUSD",1673389794081,1e-08,1339.4,1339.3,32.28815419]
["bitfinex","ETHUSD",1673389797804,1e-08,1339.4,1339.3,17.18082919]
["bitfinex","ETHUSD",1673389797979,1e-08,1339.4,1339.3,14.99916]
["bitfinex","ETHUSD",1673389798196,1e-08,1339.4,1339.3,7.53258]
["bitfinex","ETHUSD",1673389800608,1e-08,1339.4,1339.3,22.46574]
["bitfinex","ETHUSD",1673389801257,1e-08,1339.4,1339.3,14.99916]
["bitfinex","ETHUSD",1673389802587,0.05958886,1339.5,1339.3,14.99916]
["bitfinex","ETHUSD",1673389802588,0.05958886,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389813787,1.17293721,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389814008,0.05958886,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389814438,0.06158886,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389814600,0.05958886,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389815969,1.17293721,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389816171,11.56620209,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389819943,13.23817842,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389821889,14.34390748,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389822272,13.23938258,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389822516,12.12483007,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389823269,19.59030007,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389823580,12.12483007,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673389825977,0.00198023,1339.4,1339.2,6.81399593]
["bitfinex","ETHUSD",1673389826171,1.11667539,1339.4,1339.3,1.85282735]
["bitfinex","ETHUSD",1673389830188,1.11667539,1339.4,1339.2,2.97091157]
["bitfinex","ETHUSD",1673389831309,2.78865172,1339.4,1339.1,5.06340985]
["bitfinex","ETHUSD",1673389831604,1.11469516,1339.3,1339.2,1.85294306]
["bitfinex","ETHUSD",1673389833405,1.11469516,1339.3,1339.2,2.17840524]
["bitfinex","ETHUSD",1673389836664,1.11469516,1339.3,1339.2,0.32546218]
["bitfinex","ETHUSD",1673389840262,1.11469516,1339.3,1339.0,33.16311392]
["bitfinex","ETHUSD",1673389840451,1.11469516,1339.3,1339.1,5.1693147]
["bitfinex","ETHUSD",1673389840661,1.11469516,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673389840924,1.11469516,1339.3,1339.0,35.87632961]
["bitfinex","ETHUSD",1673389840925,1.11469516,1339.3,1339.0,33.16311392]
["bitfinex","ETHUSD",1673389841138,1.11469516,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389845530,1.11411537,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389845758,33.09809656,1339.4,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389845916,1.11411327,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389846126,1.11412605,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389846399,33.09809656,1339.4,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389846577,1.11412715,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389846868,1.11412613,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389847187,1.11412537,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389847400,1.11412494,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389847610,33.09825656,1339.4,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389847962,37.78168885,1339.4,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389848331,1.11413739,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389848565,1.11413778,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389848752,37.84768885,1339.4,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389848991,1.11414197,1339.3,1339.1,1.85302008]
["bitfinex","ETHUSD",1673389849198,37.84768885,1339.4,1339.1,1.85075566]
["bitfinex","ETHUSD",1673389849409,37.78168885,1339.4,1339.1,1.85075566]
["bitfinex","ETHUSD",1673389849607,1.11413907,1339.3,1339.1,1.85075566]
["bitfinex","ETHUSD",1673389851488,1.11413907,1339.3,1339.1,9.31843566]
["bitfinex","ETHUSD",1673389851803,1.11413907,1339.3,1339.1,7.53368]
["bitfinex","ETHUSD",1673389859620,1.11413907,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673389859779,1.11413907,1339.3,1339.0,25.36677164]
["bitfinex","ETHUSD",1673389859986,1.11413907,1339.3,1339.0,31.61638141]
["bitfinex","ETHUSD",1673389860243,1.11413907,1339.3,1339.0,36.07438452]
["bitfinex","ETHUSD",1673389861363,1.11413907,1339.3,1339.0,43.54263452]
["bitfinex","ETHUSD",1673389861574,1.11413907,1339.3,1339.1,2.77921569]
["bitfinex","ETHUSD",1673389861793,1.11413907,1339.3,1339.1,10.24678569]
["bitfinex","ETHUSD",1673389862145,1.11413907,1339.3,1339.1,7.53357]
["bitfinex","ETHUSD",1673389863985,1.11413907,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673389864351,1.11413907,1339.3,1339.0,36.92004447]
["bitfinex","ETHUSD",1673389864565,1.11413907,1339.3,1339.0,40.76312883]
["bitfinex","ETHUSD",1673389864716,1.11413907,1339.3,1339.1,2.77921569]
["bitfinex","ETHUSD",1673389864930,1.11413907,1339.3,1339.0,25.36674164]
["bitfinex","ETHUSD",1673389865141,1.11413907,1339.3,1339.0,33.29514183]
["bitfinex","ETHUSD",1673389865392,1.11413907,1339.3,1339.0,36.07435752]
["bitfinex","ETHUSD",1673389867205,1.11413907,1339.3,1339.0,32.23127316]
["bitfinex","ETHUSD",1673389867497,2.7861154,1339.3,1339.0,39.69952316]
["bitfinex","ETHUSD",1673389867716,1.11613907,1339.3,1339.0,40.76139183]
["bitfinex","ETHUSD",1673389867888,1.11413907,1339.3,1339.1,2.77921569]
["bitfinex","ETHUSD",1673389868303,1.11413907,1339.3,1339.0,36.92030747]
["bitfinex","ETHUSD",1673389868518,2.7861154,1339.3,1339.0,24.76331316]
["bitfinex","ETHUSD",1673389868730,2.7861154,1339.3,1339.0,21.98409747]
["bitfinex","ETHUSD",1673389869050,2.7861154,1339.3,1339.1,1.85303546]
["bitfinex","ETHUSD",1673389869264,6.37304868,1339.3,1339.1,1.85303546]
["bitfinex","ETHUSD",1673389870513,6.37304868,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389870725,1.11413907,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389870961,9.20463633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389871172,9.13863633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389871490,1.11551389,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389871707,2.85349845,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389871883,2.78749845,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389872601,1.11556545,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389872809,1.11556492,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389873049,1.67197633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389873456,1.11565425,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389873685,1.67197633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389873901,4.54009936,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389874120,5.655726,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389875859,4.54009936,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389876314,5.65570974,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389876660,4.54009936,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389876856,1.11575331,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389877165,9.20457633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389877332,1.11576322,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389877539,9.20457633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389877783,1.11576014,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389877955,9.20457633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389878164,9.13857633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389878375,1.11577506,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389878642,1.11577208,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389878797,9.20457633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389879006,1.11576247,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389879267,12.21111671,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389879426,12.14511671,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389879637,1.11579657,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389879893,9.20457633,1339.3,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389880106,1.11579574,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389880284,1.11579362,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389880498,1.11579107,1339.2,1339.1,2.97111968]
["bitfinex","ETHUSD",1673389880722,24.07339633,1339.2,1339.1,1.85303546]
["bitfinex","ETHUSD",1673389880898,25.19073009,1339.2,1339.1,1.85303546]
["bitfinex","ETHUSD",1673389881110,27.93831084,1339.2,1339.1,1.85303546]
["bitfinex","ETHUSD",1673389881382,27.93831084,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389881534,25.14900075,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389881747,27.93772871,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389882002,27.93772864,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389882164,27.93769817,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389882730,20.47055817,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389883423,13.00341817,1339.2,1339.0,2.97111968]
["bitfinex","ETHUSD",1673389883890,13.00341817,1339.2,1339.0,1.11808422]
["bitfinex","ETHUSD",1673389884093,13.00341817,1339.2,1339.0,2.97123968]
["bitfinex","ETHUSD",1673389885359,13.00341817,1339.2,1338.9,13.11083733]
["bitfinex","ETHUSD",1673389885574,13.00341817,1339.2,1339.0,1.85317225]
["bitfinex","ETHUSD",1673389886792,13.00341817,1339.2,1338.9,5.64208733]
["bitfinex","ETHUSD",1673389887001,13.00341817,1339.2,1339.0,1.85316582]
["bitfinex","ETHUSD",1673389887638,11.32972781,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389887848,10.21472075,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389888380,11.32976369,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389888579,10.21472075,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389888789,11.32976809,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389889029,12.44484367,1339.2,1339.0,2.97125004]
["bitfinex","ETHUSD",1673389889364,11.21218437,1339.1,1338.9,5.64208733]
["bitfinex","ETHUSD",1673389889518,7.4677,1339.1,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389890991,8.9677,1339.1,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389891199,7.4677,1339.1,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389891459,34.06014837,1339.2,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389891674,33.99414837,1339.2,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389891842,41.46171837,1339.2,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389892045,3.61505119,1339.1,1339.0,1.85322098]
["bitfinex","ETHUSD",1673389892290,11.08275119,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389892680,9.9677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389893144,11.08275119,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389894265,9.9677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389895897,7.4677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389897023,7.4697,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389897238,7.4677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389897762,8.9677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389898148,7.4677,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389898830,8.58275119,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389899151,7.46451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389899722,9.96451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389899977,7.46451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389901738,9.46451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389902374,9.96451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389902584,7.46451099,1339.1,1338.9,2.9713052]
["bitfinex","ETHUSD",1673389904924,8.57956218,1339.1,1338.8,13.96288733]
["bitfinex","ETHUSD",1673389905132,8.57956218,1339.1,1338.9,1.85332978]
["bitfinex","ETHUSD",1673389908443,11.07956218,1339.1,1338.8,1.11808422]
["bitfinex","ETHUSD",1673389908676,11.07956218,1339.1,1338.8,2.9714142]
["bitfinex","ETHUSD",1673389909105,11.07956218,1339.1,1338.8,4.65020162]
["bitfinex","ETHUSD",1673389909858,18.54726218,1339.1,1338.9,1.85332998]
["bitfinex","ETHUSD",1673389910052,22.95293278,1339.1,1338.8,1.11808422]
["bitfinex","ETHUSD",1673389910268,18.54726218,1339.1,1338.8,2.97141558]
["bitfinex","ETHUSD",1673389911093,16.04726218,1339.1,1338.8,2.97141558]
["bitfinex","ETHUSD",1673389913172,16.04726218,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389914014,16.04926218,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389914220,16.04726218,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389915279,20.20293278,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389915539,20.20493278,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389915717,20.20293278,1339.1,1338.8,4.650203]
["bitfinex","ETHUSD",1673389919185,20.20293278,1339.1,1338.9,2.97141558]
["bitfinex","ETHUSD",1673389919487,20.20293278,1339.1,1338.8,2.86287164]
["bitfinex","ETHUSD",1673389919697,16.04726218,1339.1,1338.9,1.85332084]
["bitfinex","ETHUSD",1673389922002,16.04726218,1339.1,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389922740,17.72048063,1339.1,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389923367,16.04726218,1339.1,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389924211,16.04726218,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389924425,16.04726218,1339.1,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389924748,16.04726218,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389926744,8.57956218,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389928354,1.11505119,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389929089,2.78826964,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389930841,10.25282318,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389931194,2.78511318,1339.1,1338.9,2.96890978]
["bitfinex","ETHUSD",1673389932193,14.2446432,1339.2,1338.9,8.24606105]
["bitfinex","ETHUSD",1673389932454,11.95956579,1339.2,1339.0,1.11808422]
["bitfinex","ETHUSD",1673389932823,11.95956579,1339.2,1339.0,8.58625422]
["bitfinex","ETHUSD",1673389933040,11.95956579,1339.2,1339.0,8.65225422]
["bitfinex","ETHUSD",1673389933285,11.95956579,1339.2,1339.0,4.04021622]
["bitfinex","ETHUSD",1673389933618,11.95956579,1339.2,1339.0,3.97421622]
["bitfinex","ETHUSD",1673389933773,11.95956579,1339.2,1339.0,1.11808422]
["bitfinex","ETHUSD",1673389935239,19.42692579,1339.2,1339.0,1.11808422]
["bitfinex","ETHUSD",1673389935478,19.42692579,1339.2,1338.9,6.15584001]
["bitfinex","ETHUSD",1673389936933,19.42692579,1339.2,1339.0,1.11808422]
["bitfinex","ETHUSD",1673389937984,19.42692579,1339.2,1338.9,6.15584001]
["bitfinex","ETHUSD",1673389938197,26.89428579,1339.2,1339.0,1.73366822]
["bitfinex","ETHUSD",1673389938444,19.42692579,1339.2,1339.0,0.615584]
["bitfinex","ETHUSD",1673389941069,1.11576621,1339.1,1339.0,0.615584]
["bitfinex","ETHUSD",1673389941246,1.11576318,1339.1,1339.0,0.615584]
["bitfinex","ETHUSD",1673389941463,1.11576376,1339.1,1339.0,0.615584]
["bitfinex","ETHUSD",1673389941657,19.49292579,1339.2,1339.0,0.615584]
["bitfinex","ETHUSD",1673389942023,19.42692579,1339.2,1338.9,6.15584001]
["bitfinex","ETHUSD",1673389942339,1.11577076,1339.1,1339.0,1.85321963]
["bitfinex","ETHUSD",1673389942488,2.23132699,1339.1,1339.0,1.85321963]
["bitfinex","ETHUSD",1673389942701,1.11577076,1339.1,1339.0,1.85321963]
["bitfinex","ETHUSD",1673389943135,2.23134176,1339.1,1339.0,1.85321963]
["bitfinex","ETHUSD",1673389943357,1.11577076,1339.1,1339.0,1.85321963]
["bitfinex","ETHUSD",1673389945694,1.11577076,1339.1,1339.0,2.97130385]
["bitfinex","ETHUSD",1673389953577,35.83311925,1339.1,1338.9,1.91682556]
["bitfinex","ETHUSD",1673389953789,2.77947741,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389954005,26.85480704,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389954312,30.99461248,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389955108,30.98271026,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389955314,32.65325294,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389955767,25.18500294,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389955983,22.96592553,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389956213,19.29533617,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389956490,27.74570518,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389957014,28.85888317,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389957239,27.74570518,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389957478,28.85889824,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389957858,28.85837164,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389958325,21.39012164,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389958636,28.85837164,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389959345,21.39012164,1339.0,1338.9,1.85082556]
["bitfinex","ETHUSD",1673389960405,19.71957896,1339.0,1338.7,0.14369925]
["bitfinex","ETHUSD",1673389960620,35.96482896,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389961797,43.43307896,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389962371,35.96482896,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389963055,35.21270995,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389964166,49.21270995,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389965118,41.74445995,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389970206,49.21270995,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389970387,56.68095995,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389970571,39.05616646,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389971193,46.52441646,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389974191,39.05616646,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389974351,38.82616646,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389975294,46.29441646,1339.0,1338.7,0.07769925]
["bitfinex","ETHUSD",1673389976768,46.29441646,1339.0,1338.7,0.07408759]
["bitfinex","ETHUSD",1673389979560,46.29441646,1339.0,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389980139,32.29441646,1339.0,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389980350,46.29441646,1339.0,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389985751,0.5604,1338.9,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389985976,7.46895,1338.9,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389989819,8.58161646,1338.9,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389990811,19.65485914,1339.0,1338.8,0.1088117]
["bitfinex","ETHUSD",1673389991031,19.58885914,1339.0,1338.7,3.58811699]
["bitfinex","ETHUSD",1673389991179,27.05739914,1339.0,1338.7,3.58811699]
["bitfinex","ETHUSD",1673389991602,27.05739914,1339.0,1338.7,1.08811699]
["bitfinex","ETHUSD",1673389991871,1.11569304,1338.9,1338.7,4.05975681]
["bitfinex","ETHUSD",1673389992180,3.34707916,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389992345,4.46277321,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389992550,1.67353962,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389992762,4.46279714,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389992972,3.90494698,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389993211,3.90494683,1338.9,1338.7,5.80454423]
["bitfinex","ETHUSD",1673389993419,2.78924261,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389993629,5.02059804,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389993858,3.90494626,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389994654,5.0206336,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389994859,5.02061651,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389995075,3.90494626,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389995290,5.02056023,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389995495,5.57837096,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389995745,5.0205491,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389995963,5.02055764,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389996182,3.90494626,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389996485,5.57837737,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389996698,5.57838463,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389996864,5.57840761,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389997076,5.02058159,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389997434,7.80966135,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389997643,7.80963867,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389997865,6.13623477,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389998071,5.02058159,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389998220,7.25188595,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389998590,6.13621748,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389998752,6.13621752,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389998966,7.80965909,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389999173,7.80965213,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389999517,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673389999938,7.25179046,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390000266,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390000478,7.25179003,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390000699,7.25178546,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390000851,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390001060,7.25179378,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390001317,7.25179214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390001509,7.25174965,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390001722,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390002129,7.25175655,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390002320,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390003212,7.25176431,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390003372,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390003798,7.25170991,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390004113,7.25169427,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390004323,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390004533,7.25169877,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390004745,7.25169896,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390004959,7.25169904,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390005203,7.25169845,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390005417,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390005797,7.25166519,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390005992,7.25166231,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390006206,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390006414,7.25167233,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390006648,7.25166665,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390006897,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390007257,7.25165764,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390007509,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390008310,7.25167216,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390008614,7.25167474,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390008746,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390008953,7.25166996,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390009164,7.25167591,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390009411,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390009620,7.25161282,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390009852,6.13621014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390010207,7.25161324,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390010567,7.25161779,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390010780,13.60502014,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390010968,15.83584575,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390011178,15.83584696,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390011409,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390011571,15.83585076,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390011780,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390012042,15.83585869,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390012386,15.83585885,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390012523,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390012721,15.83585872,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390012935,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390013402,15.83586393,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390013609,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390013780,15.8358713,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390013991,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390014406,17.50934745,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390014841,17.50905604,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390015063,14.72044214,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390015505,18.62452752,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390015663,17.50910128,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390015881,17.50909946,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390016193,16.95136413,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390016353,16.95133891,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390016545,15.83589507,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390016771,16.95133872,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390016936,15.83589507,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390017146,17.50905352,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390017413,18.62448339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390019307,11.15567339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390019689,18.62448339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390020310,11.15567339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390021083,18.62448339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390021295,11.15567339,1338.9,1338.8,1.8535556]
["bitfinex","ETHUSD",1673390022341,18.62444611,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390022663,18.62442837,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390023454,11.15569774,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390023764,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390023923,9.48254877,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390024144,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390024866,9.48253023,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390025081,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390025276,9.48253031,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390025451,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390026201,11.15571172,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390026521,11.15569165,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390029028,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390029236,11.1557555,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390029770,11.15583785,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390031608,18.62464785,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390032567,11.15583785,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390035465,11.15610751,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390035831,11.15607758,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390036624,8.36708507,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390037040,12.82951832,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390037364,12.82951625,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390037582,12.82952897,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390037791,10.0404995,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390038352,12.82954817,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390038566,11.15611957,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390038715,11.71392987,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390038930,11.15611517,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390039149,11.71392314,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390039366,11.71395154,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390039681,11.1561543,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390039874,11.71398208,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390040086,11.71398253,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390040294,11.15614602,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390040623,11.15613963,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390040972,11.15615072,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390041299,10.0404995,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390041467,10.0424995,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390041671,12.82959056,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390041891,11.15613562,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390042101,12.82965631,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390042310,13.38750706,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390042521,12.82965609,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390042706,13.38748981,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390042934,11.71400324,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390043178,13.38748971,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390043355,12.82966048,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390043565,14.5033862,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390043812,13.94554432,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390043976,14.50347824,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390044175,14.5035092,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390044392,13.94554175,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390044619,15.61932299,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390047159,14.50346616,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390047705,15.61932009,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390048241,15.6193292,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390050286,14.50346616,1338.9,1338.8,2.19555807]
["bitfinex","ETHUSD",1673390052289,14.50346616,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390056279,1.6737856,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390058675,9.1425956,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390059320,1.6737856,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390060096,10.25837574,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390060307,1.6737856,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390060511,9.1425956,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390060860,1.6737856,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390064640,9.1425956,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390064952,28.41973672,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390065124,31.19613678,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390065352,23.72732678,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390065872,21.50824937,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390066203,23.74014151,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390068364,20.96374145,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390070085,23.74014151,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390070292,20.96374145,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390072070,28.43255145,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390072277,21.52414145,1338.9,1338.8,0.34200247]
["bitfinex","ETHUSD",1673390072472,24.30054151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390072700,31.76935151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390075429,28.99295145,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390076026,31.76935151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390076386,28.99295145,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390077605,31.76935151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390077973,28.99295145,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390079497,31.76935151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390080271,28.99295145,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390080606,31.76935151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390083703,30.1049192,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390084382,28.43255145,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390085707,31.20895151,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390087942,28.97705937,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390089599,42.97705937,1338.9,1338.8,0.33900871]
["bitfinex","ETHUSD",1673390092689,42.97705937,1338.9,1338.8,0.33669214]
["bitfinex","ETHUSD",1673390093431,51.39864714,1338.9,1338.8,0.33669214]
["bitfinex","ETHUSD",1673390093593,55.71116615,1338.9,1338.8,0.33669214]
["bitfinex","ETHUSD",1673390094416,55.71116615,1338.9,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390094627,16.78136539,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390094993,36.10658594,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390095210,48.8395944,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390095424,48.8395944,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390095730,39.9415944,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390096354,48.7633944,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390096672,48.75968019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390096886,39.93788019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390097419,48.75968019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390098151,39.93788019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390098655,48.16178019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390099330,39.93788019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390099929,48.16178019,1338.8,1338.7,0.33841277]
["bitfinex","ETHUSD",1673390100508,51.71001925,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390100733,48.48611925,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390100880,47.93678279,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390101092,44.39868151,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390101308,53.37470052,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390101838,49.53969206,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390102513,53.37470052,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390103203,56.71001925,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390103438,53.37470052,1338.8,1338.7,0.07408759]
["bitfinex","ETHUSD",1673390104251,53.37470052,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390104463,56.71001925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390105205,61.19301925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390109553,61.19301925,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390110144,69.05101925,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390110457,69.05101925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390110458,61.19301925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390111491,61.19301925,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390112547,61.19301925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390114475,61.19301925,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390117189,57.85770052,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390120221,61.19301925,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390121499,53.37470052,1338.8,1338.7,0.3195332]
["bitfinex","ETHUSD",1673390122333,56.71001925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390123101,53.37470052,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390123278,49.53969206,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390123698,47.87501079,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390123899,51.71001925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390124589,56.71001925,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390126463,52.87501079,1338.8,1338.7,7.59e-06]
["bitfinex","ETHUSD",1673390128203,2.00311127,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390128453,47.9981302,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390128623,55.53676571,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390129578,47.9981302,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390130253,49.79768938,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390130468,49.29799965,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390130955,45.96268092,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390131687,48.7514621,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390132120,46.7514621,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390132357,47.29799965,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390132730,46.75315465,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390132946,48.98559085,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390133277,48.23347184,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390133479,40.76353998,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390133694,38.53110564,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390134040,46.00103564,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390134464,43.96268092,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390134836,44.19268092,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390135196,47.52799965,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390144725,52.52799965,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390146213,47.52799965,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390146552,54.30248607,1338.7,1338.6,0.09400644]
["bitfinex","ETHUSD",1673390149788,54.30248607,1338.7,1338.6,0.0903618]
["bitfinex","ETHUSD",1673390152935,54.2993748,1338.7,1338.6,0.0903618]
["bitfinex","ETHUSD",1673390153500,50.96405607,1338.7,1338.6,0.0903618]
["bitfinex","ETHUSD",1673390155456,54.31413119,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390160175,63.14913965,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390160385,59.86115061,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390167752,50.96405607,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390168295,54.86115061,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390168703,59.86115061,1338.7,1338.6,0.57286271]
["bitfinex","ETHUSD",1673390169467,59.86115061,1338.7,1338.6,0.0903618]
["bitfinex","ETHUSD",1673390170572,59.86115061,1338.7,1338.6,0.52790066]
["bitfinex","ETHUSD",1673390171833,68.17915907,1338.7,1338.6,0.52790066]
["bitfinex","ETHUSD",1673390172800,64.34415061,1338.7,1338.6,0.52790066]
["bitfinex","ETHUSD",1673390174471,60.44705607,1338.7,1338.6,0.52420471]
["bitfinex","ETHUSD",1673390174683,63.79547907,1338.7,1338.6,0.52420471]
["bitfinex","ETHUSD",1673390174939,60.44705607,1338.7,1338.6,0.52420471]
["bitfinex","ETHUSD",1673390175104,64.34415061,1338.7,1338.6,0.52420471]
["bitfinex","ETHUSD",1673390175326,64.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390175875,68.16439631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390176087,64.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390177632,68.16439631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390177849,64.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390178879,63.5920316,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390179346,64.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390179765,68.16439631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390179980,64.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390180198,59.34415061,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390180599,63.16439631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390181215,67.4122773,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390181406,68.16439631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390182926,76.02239631,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390186075,72.12530177,1338.7,1338.6,4.71e-06]
["bitfinex","ETHUSD",1673390186882,72.12530177,1338.7,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390187102,21.39767795,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390187305,46.80914795,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390187550,47.56126696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390188815,43.65677983,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390192933,47.00409163,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390193128,50.00409163,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390193356,45.52109163,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390194807,44.76897262,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390195264,45.52109163,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390199122,40.52109163,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390199793,41.07826696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390200158,46.07826696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390203727,50.56126696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390204363,50.56326696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390204722,50.56126696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390205143,49.80914795,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390205360,46.65677983,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390206410,50.56126696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390208769,51.12186696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390209214,50.36974795,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390209399,46.12186696,1338.6,1338.5,0.18400405]
["bitfinex","ETHUSD",1673390210151,46.12186696,1338.6,1338.5,0.18037005]
["bitfinex","ETHUSD",1673390210561,51.12186696,1338.6,1338.5,0.18037005]
["bitfinex","ETHUSD",1673390216669,46.12186696,1338.6,1338.5,0.18037005]
["bitfinex","ETHUSD",1673390217566,62.80011266,1338.6,1338.5,0.18037005]
["bitfinex","ETHUSD",1673390217740,62.80011266,1338.6,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390217949,29.33284559,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390218125,51.74596559,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390218337,52.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390219226,51.74596559,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390219439,52.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390220330,60.22281743,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390220540,56.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390220755,61.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390221188,57.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390221612,61.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390221842,57.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390222230,61.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390223282,57.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390224583,61.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390224745,57.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390226849,52.4980846,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390227269,56.40257173,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390228116,60.22281743,1338.5,1338.4,0.15530911]
["bitfinex","ETHUSD",1673390228482,68.08081743,1338.5,1338.4,9.11e-06]
["bitfinex","ETHUSD",1673390228842,68.64141743,1338.5,1338.4,9.11e-06]
["bitfinex","ETHUSD",1673390229283,73.64141743,1338.5,1338.4,9.11e-06]
["bitfinex","ETHUSD",1673390235525,6.483,1338.4,1338.3,0.13025658]
["bitfinex","ETHUSD",1673390235716,6.483,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390235908,58.07611603,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390236132,61.83023504,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390236324,61.82823504,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390236538,69.04076522,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390237101,74.04076522,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390237272,70.69464983,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390238366,63.22248983,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390239387,66.56860522,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390239596,66.56819949,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390241097,70.38844519,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390241319,66.56819949,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390243314,70.38844519,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390247794,66.56819949,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390248231,70.38844519,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390249457,69.63632618,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390249706,64.63632618,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390249917,60.81608048,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390250632,65.81608048,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390250833,69.63632618,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390251285,70.38844519,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390255928,66.56819949,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390256231,70.94654274,1338.3,1338.2,0.19834002]
["bitfinex","ETHUSD",1673390257178,70.94654274,1338.3,1338.2,2e-08]
["bitfinex","ETHUSD",1673390257335,70.94654274,1338.3,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390257548,31.71198478,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390257759,46.65742478,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390258603,57.77497048,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390258851,55.1813703,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390259172,64.2533703,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390259546,67.59835743,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390259765,64.2533703,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390259983,67.59818379,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390260748,63.77793809,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390261225,55.91993809,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390267298,50.16781908,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390267512,50.91993809,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390268339,55.91993809,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390269246,52.5751246,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390269459,55.91993809,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390270002,56.47893181,1338.2,1338.1,0.14055071]
["bitfinex","ETHUSD",1673390270732,2.5,1338.1,1338.0,0.18002483]
["bitfinex","ETHUSD",1673390270947,46.06335515,1338.1,1338.0,0.18002483]
["bitfinex","ETHUSD",1673390271287,49.06335515,1338.1,1338.0,0.18002483]
["bitfinex","ETHUSD",1673390271481,49.81547416,1338.1,1338.0,0.18002483]
["bitfinex","ETHUSD",1673390272502,49.81547416,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390276406,61.07296058,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390284322,57.72710607,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390286021,61.07376131,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390290332,61.07389162,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390293272,61.07395287,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390293987,57.72710607,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390294725,61.63091328,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390294935,66.63091328,1338.1,1338.0,4.83e-06]
["bitfinex","ETHUSD",1673390295192,0.00269508,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390295400,29.56898407,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390295615,38.12035557,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390295777,45.02416278,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390295982,44.46639068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390297140,29.51871068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390297346,36.99255068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390297930,44.46639068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390298626,36.63735557,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390299190,39.98339068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390303232,39.23127167,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390303579,44.98339068,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390304595,46.12035557,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390304840,49.46696735,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390306418,50.02776735,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390309453,45.02776735,1338.0,1337.9,0.19662936]
["bitfinex","ETHUSD",1673390310682,45.02776735,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390310683,55.11263487,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390312697,63.67853487,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390313999,59.06730127,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390314224,63.67853487,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390314373,59.06730127,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390314822,63.67853487,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390315022,58.31518226,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390315458,59.06730127,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390315785,62.96944876,1338.0,1337.9,0.1676581]
["bitfinex","ETHUSD",1673390317653,62.96944876,1338.0,1337.9,0.13342394]
["bitfinex","ETHUSD",1673390318051,57.96944876,1338.0,1337.9,0.13342394]
["bitfinex","ETHUSD",1673390319258,62.96944876,1338.0,1337.9,0.13342394]
["bitfinex","ETHUSD",1673390319695,71.53653487,1338.0,1337.9,0.13342394]
["bitfinex","ETHUSD",1673390320742,66.92530127,1338.0,1337.9,0.13342394]
["bitfinex","ETHUSD",1673390322943,4.483,1337.8,1337.7,0.2146717]
["bitfinex","ETHUSD",1673390323150,58.52269718,1337.8,1337.7,0.2146717]
["bitfinex","ETHUSD",1673390323319,59.27481619,1337.8,1337.7,0.2146717]
["bitfinex","ETHUSD",1673390323531,64.27481619,1337.8,1337.7,0.2146717]
["bitfinex","ETHUSD",1673390324472,51.75966995,1337.8,1337.7,0.2146717]
["bitfinex","ETHUSD",1673390325148,20.58270094,1337.8,1337.7,0.30851285]
["bitfinex","ETHUSD",1673390325366,17.89917498,1337.8,1337.7,7.78402285]
["bitfinex","ETHUSD",1673390325677,16.78527641,1337.8,1337.7,0.37451285]
["bitfinex","ETHUSD",1673390325995,16.78527641,1337.8,1337.7,0.30851285]
["bitfinex","ETHUSD",1673390326305,15.11415495,1337.8,1337.7,0.30851285]
["bitfinex","ETHUSD",1673390327213,15.11415495,1337.8,1337.7,7.78402285]
["bitfinex","ETHUSD",1673390327445,15.11415495,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390327613,16.78527641,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390327936,15.11415495,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390328144,16.78527641,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390328388,15.11415495,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390328808,16.78527641,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390329026,15.11415495,1337.8,1337.7,15.32553285]
["bitfinex","ETHUSD",1673390329460,15.11415495,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390331223,14.0,1337.8,1337.7,7.85002285]
["bitfinex","ETHUSD",1673390331434,14.0,1337.8,1337.7,15.32553285]
["bitfinex","ETHUSD",1673390331691,14.0,1337.8,1337.7,22.80104285]
["bitfinex","ETHUSD",1673390331905,0.066,1337.9,1337.7,26.5756797]
["bitfinex","ETHUSD",1673390332071,1.86896904,1338.0,1337.8,19.58607705]
["bitfinex","ETHUSD",1673390332283,3.5400905,1338.0,1337.8,12.17712705]
["bitfinex","ETHUSD",1673390332514,3.5400905,1338.0,1337.9,1.21771271]
["bitfinex","ETHUSD",1673390333377,3.5400905,1338.0,1337.9,16.16651271]
["bitfinex","ETHUSD",1673390333535,2.78797149,1338.0,1337.9,8.75811271]
["bitfinex","ETHUSD",1673390333750,2.78797149,1338.0,1337.9,1.28371271]
["bitfinex","ETHUSD",1673390333982,2.78797149,1338.0,1337.9,1.21771271]
["bitfinex","ETHUSD",1673390334636,2.78997149,1338.0,1337.9,1.21771271]
["bitfinex","ETHUSD",1673390334950,2.78797149,1338.0,1337.9,1.21771271]
["bitfinex","ETHUSD",1673390335157,2.78797149,1338.0,1337.9,8.69211271]
["bitfinex","ETHUSD",1673390335336,2.78797149,1338.0,1337.9,8.75811271]
["bitfinex","ETHUSD",1673390336073,1.11685003,1338.0,1337.9,8.75811271]
["bitfinex","ETHUSD",1673390340622,0.00269508,1338.0,1337.9,16.23251271]
["bitfinex","ETHUSD",1673390340892,0.00269508,1338.0,1337.9,27.47994381]
["bitfinex","ETHUSD",1673390341456,0.00269508,1338.0,1337.9,23.70691271]
["bitfinex","ETHUSD",1673390341666,0.00269508,1338.0,1337.9,1.28371271]
["bitfinex","ETHUSD",1673390341918,0.00269508,1338.0,1337.9,8.69211271]
["bitfinex","ETHUSD",1673390342134,0.00269508,1338.0,1337.9,8.75811271]
["bitfinex","ETHUSD",1673390343873,1.11415495,1338.1,1337.9,8.75811271]
["bitfinex","ETHUSD",1673390344865,1.11415495,1338.0,1337.9,1.28371271]
["bitfinex","ETHUSD",1673390345190,2.78527641,1338.1,1337.9,1.21771271]
["bitfinex","ETHUSD",1673390345341,2.78527641,1338.1,1337.8,23.46729091]
["bitfinex","ETHUSD",1673390345549,5.28527641,1338.1,1337.8,23.46729091]
["bitfinex","ETHUSD",1673390345973,16.55630705,1338.1,1337.8,8.51803091]
["bitfinex","ETHUSD",1673390346238,17.30842606,1338.1,1337.8,8.51803091]
["bitfinex","ETHUSD",1673390346760,17.30842606,1338.1,1337.8,8.48295711]
["bitfinex","ETHUSD",1673390346761,1.11415495,1338.0,1337.8,8.48295711]
["bitfinex","ETHUSD",1673390346954,7.4744,1337.9,1337.8,8.48295711]
["bitfinex","ETHUSD",1673390347161,11.07752542,1338.0,1337.8,0.38655711]
["bitfinex","ETHUSD",1673390347352,11.01152542,1338.0,1337.8,0.32055711]
["bitfinex","ETHUSD",1673390347759,3.53739542,1338.0,1337.8,0.32055711]
["bitfinex","ETHUSD",1673390348343,1.86627396,1338.0,1337.8,15.27042711]
["bitfinex","ETHUSD",1673390348504,1.86627396,1338.0,1337.8,17.63906199]
["bitfinex","ETHUSD",1673390352875,1.86627396,1338.0,1337.8,17.63675737]
["bitfinex","ETHUSD",1673390353037,1.86627396,1338.0,1337.8,15.33412249]
["bitfinex","ETHUSD",1673390353700,1.86627396,1338.0,1337.8,7.85917249]
["bitfinex","ETHUSD",1673390353893,3.53939542,1338.0,1337.8,7.85717249]
["bitfinex","ETHUSD",1673390354083,1.86627396,1338.0,1337.8,7.85917249]
["bitfinex","ETHUSD",1673390354293,3.53739542,1338.0,1337.8,7.85917249]
["bitfinex","ETHUSD",1673390355391,2.78527641,1338.0,1337.8,7.85917249]
["bitfinex","ETHUSD",1673390355606,1.11415495,1337.9,1337.8,0.38425249]
["bitfinex","ETHUSD",1673390355883,8.58855495,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390356053,1.11415495,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390356421,2.78527641,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390356624,1.11415495,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390359722,4.91181559,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390361830,6.58293705,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390362166,5.4687821,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390362303,7.694044,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390363040,7.6940359,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390363295,7.69404011,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390363512,6.57964969,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390363880,7.69683562,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390364323,7.69904933,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390364958,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390365184,7.69921405,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390365473,7.69924088,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390365689,6.02771416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390365910,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390366819,7.6993531,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390367027,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390369483,8.81075446,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390369694,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390370022,8.81075446,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390370391,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390372702,8.81075446,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390372927,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390373350,8.81075446,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390373562,6.02571416,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390375541,3.90325388,1337.9,1337.8,0.31825249]
["bitfinex","ETHUSD",1673390376908,3.90325388,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390378908,2.22805352,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390381804,3.90344713,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390382384,2.22805352,1337.9,1337.8,1.85205345]
["bitfinex","ETHUSD",1673390382702,2.22805352,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390382950,3.90344655,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390383344,2.22805352,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390384428,5.01309382,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390385472,2.7850403,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390385649,5.02035145,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390386333,5.02035024,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390386825,2.7850403,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390390734,19.39738747,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390391459,30.66944811,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390392151,23.19504811,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390393410,15.72064811,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390394098,23.75224435,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390394277,27.50436336,1337.9,1337.8,0.31533619]
["bitfinex","ETHUSD",1673390394491,27.50436336,1337.9,1337.6,0.7237398]
["bitfinex","ETHUSD",1673390394820,3.90973784,1337.7,1337.6,0.7237398]
["bitfinex","ETHUSD",1673390395038,11.38524784,1337.7,1337.6,0.7237398]
["bitfinex","ETHUSD",1673390395406,11.38464611,1337.7,1337.6,0.7237398]
["bitfinex","ETHUSD",1673390397507,11.38464611,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390401524,9.70964591,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390402201,13.72832955,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390403006,21.20383955,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390403213,22.87770275,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390406218,15.40219275,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390406349,11.38350911,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390408557,9.70964591,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390409350,11.38263619,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390413109,11.38463619,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390413545,11.38263619,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390415722,11.38463619,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390415934,11.38263619,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390416492,13.82701193,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390416917,13.82648192,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390417287,12.15402165,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390418026,13.8264875,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390418914,13.8284875,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390419073,13.8264875,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390419705,12.15602165,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390419950,12.15402165,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390420701,13.82857266,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390420865,13.82657266,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390421756,23.42719229,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390421928,26.21986218,1337.7,1337.6,0.71981793]
["bitfinex","ETHUSD",1673390422125,23.42719229,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390423432,26.21986218,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390424009,26.22186218,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390424219,26.21986218,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390424477,23.42719229,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390425476,22.42220154,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390425691,3.90894558,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390425947,3.90694558,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390426110,4.67280967,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390426538,5.78807344,1337.7,1337.6,8.19204791]
["bitfinex","ETHUSD",1673390426752,5.78806472,1337.7,1337.6,10.59751275]
["bitfinex","ETHUSD",1673390428244,2.78806472,1337.7,1337.6,10.59751275]
["bitfinex","ETHUSD",1673390428485,2.78806472,1337.7,1337.6,3.12144275]
["bitfinex","ETHUSD",1673390428687,2.78806472,1337.7,1337.6,3.05544275]
["bitfinex","ETHUSD",1673390428856,2.78534198,1337.7,1337.6,3.05544275]
["bitfinex","ETHUSD",1673390429487,1.67008693,1337.7,1337.6,3.05544275]
["bitfinex","ETHUSD",1673390431289,1.67008693,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390431512,3.90422284,1337.7,1337.6,0.71597791]
["bitfinex","ETHUSD",1673390432703,3.90422284,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390433177,2.23413591,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390436972,12.5023158,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390437198,13.7896045,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390437533,6.3140945,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390437705,5.0268058,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390438750,7.5268058,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390438991,12.76817989,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390440684,30.71919989,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390441073,31.28009989,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390441440,36.32739953,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390441587,28.85188953,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390441998,13.63265179,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390442327,5.79268226,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390442542,7.46661155,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390442766,5.79268226,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390444463,7.79268226,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390444674,10.58535215,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390444891,11.18380148,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390445469,9.18380148,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390447356,19.15931148,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390447572,21.95198137,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390448241,26.92749137,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390450468,23.24964201,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390450773,28.49336975,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390450964,30.72424408,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390451303,28.49336975,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390452090,33.49336975,1337.7,1337.6,1.13484435]
["bitfinex","ETHUSD",1673390452669,33.49336975,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390453698,30.70069986,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390453914,33.48847099,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390455980,40.96398099,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390457978,48.43893767,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390458240,40.96342767,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390460289,20.76648344,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390460505,25.45477563,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390460815,34.60253,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390461071,29.60253,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390461965,29.60204377,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390462826,27.93028563,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390463332,35.40579563,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390465647,40.96342767,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390466169,41.71554668,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390466533,34.24003668,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390467209,23.99479414,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390467388,20.60167492,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390467600,17.0623381,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390467807,6.90139694,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390468053,9.70377746,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390468695,24.65479746,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390469372,17.17928746,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390470581,9.70377746,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390470789,11.37540303,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390471215,9.70377746,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390471533,11.37564142,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390474651,3.90013142,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390474959,18.85115142,1337.7,1337.6,1.13105632]
["bitfinex","ETHUSD",1673390475165,18.85115142,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390475994,17.17928746,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390476432,26.3265978,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390476644,17.17928746,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390477623,18.85101939,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390478147,17.17928746,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390478373,18.85102019,1337.7,1337.6,1.12765346]
["bitfinex","ETHUSD",1673390478519,18.85102019,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390483580,17.17928746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390484623,24.65479746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390484838,17.17928746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390486110,20.74018746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390486919,28.21569746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390487378,29.88764862,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390487614,28.21569746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390489034,29.88769302,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390489243,20.74018746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390489492,22.41213552,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390489706,22.41212453,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390490289,20.74018746,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390490502,22.41217691,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390491076,14.93666691,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390493986,11.93666691,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390497361,4.46115691,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390497615,3.90025691,1337.7,1337.6,1.27754977]
["bitfinex","ETHUSD",1673390498234,3.90025691,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390500079,2.22826746,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390500561,3.90074704,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390501386,3.90075486,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390503654,3.90275486,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390503865,3.90075486,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390504125,3.90088074,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390504291,2.22826746,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390504502,3.90083345,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390505600,2.22826746,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390506122,3.90084078,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390506289,2.22826746,1337.7,1337.6,1.27385668]
["bitfinex","ETHUSD",1673390506496,2.22826746,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390506734,3.96725113,1337.8,1337.6,10.75081715]
["bitfinex","ETHUSD",1673390506967,3.90125113,1337.8,1337.6,12.77395111]
["bitfinex","ETHUSD",1673390507153,1.11529534,1337.7,1337.6,1.48558639]
["bitfinex","ETHUSD",1673390507508,1.11536366,1337.7,1337.6,18.22688059]
["bitfinex","ETHUSD",1673390507681,3.96725113,1337.8,1337.6,18.29288059]
["bitfinex","ETHUSD",1673390507887,1.11536661,1337.7,1337.6,16.43772639]
["bitfinex","ETHUSD",1673390508097,3.90125113,1337.8,1337.6,18.29288965]
["bitfinex","ETHUSD",1673390508098,1.73898367,1337.8,1337.6,18.29288965]
["bitfinex","ETHUSD",1673390508330,4.67298367,1337.8,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390508517,1.11484443,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390508750,1.11482402,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390508944,1.11482402,1337.7,1337.6,16.43772639]
["bitfinex","ETHUSD",1673390509366,1.11482402,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390510559,4.73898367,1337.8,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390510710,1.11484799,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390511080,3.90125113,1337.8,1337.6,1.48558639]
["bitfinex","ETHUSD",1673390511081,3.96725113,1337.8,1337.6,1.48558639]
["bitfinex","ETHUSD",1673390511266,1.11491609,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390511445,2.23001802,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390511660,2.2300842,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390511926,2.23007629,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390513449,3.90305996,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390515023,2.23007629,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390515276,2.23007629,1337.7,1337.6,8.89565639]
["bitfinex","ETHUSD",1673390515600,2.23016804,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390517128,1.11491609,1337.7,1337.6,10.81680718]
["bitfinex","ETHUSD",1673390517341,1.11491609,1337.7,1337.6,3.34073718]
["bitfinex","ETHUSD",1673390517546,2.2301068,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390517796,1.11491609,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390518008,2.23013503,1337.7,1337.6,1.41958639]
["bitfinex","ETHUSD",1673390518245,2.23025464,1337.7,1337.6,8.89565639]
["bitfinex","ETHUSD",1673390518502,1.11491609,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390518714,1.11491609,1337.7,1337.6,18.2928768]
["bitfinex","ETHUSD",1673390519151,1.11491609,1337.7,1337.6,10.8168068]
["bitfinex","ETHUSD",1673390519372,1.11491609,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390519545,1.11491609,1337.7,1337.6,10.81679036]
["bitfinex","ETHUSD",1673390519902,1.11491609,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390520112,2.2308429,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390520328,1.11491609,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390520654,2.23068793,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390520878,2.23057607,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390521167,2.23067131,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390521373,1.11491609,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390521802,2.2306828,1337.7,1337.6,8.96165639]
["bitfinex","ETHUSD",1673390521959,1.11491609,1337.7,1337.6,34.02375175]
["bitfinex","ETHUSD",1673390522173,1.11491609,1337.7,1337.6,34.72689323]
["bitfinex","ETHUSD",1673390522431,1.11491609,1337.7,1337.6,37.51012514]
["bitfinex","ETHUSD",1673390522812,1.11491609,1337.7,1337.6,36.39204092]
["bitfinex","ETHUSD",1673390523228,1.11491609,1337.7,1337.6,33.60880901]
["bitfinex","ETHUSD",1673390523441,1.11491609,1337.7,1337.6,36.3914898]
["bitfinex","ETHUSD",1673390523660,1.11491609,1337.7,1337.6,33.60880901]
["bitfinex","ETHUSD",1673390523898,1.11491609,1337.7,1337.6,36.39138409]
["bitfinex","ETHUSD",1673390524533,1.11491609,1337.7,1337.6,33.60880901]
["bitfinex","ETHUSD",1673390525125,1.11491609,1337.7,1337.6,33.60888536]
["bitfinex","ETHUSD",1673390525477,1.11491609,1337.7,1337.6,33.60888557]
["bitfinex","ETHUSD",1673390525689,1.11491609,1337.7,1337.6,33.60886872]
["bitfinex","ETHUSD",1673390525914,1.11491609,1337.7,1337.6,33.60888602]
["bitfinex","ETHUSD",1673390526064,1.11491609,1337.7,1337.6,33.60888217]
["bitfinex","ETHUSD",1673390526277,1.11491609,1337.7,1337.6,33.60887802]
["bitfinex","ETHUSD",1673390526586,1.11491609,1337.7,1337.6,31.75375175]
["bitfinex","ETHUSD",1673390526814,1.11491609,1337.7,1337.6,33.60887897]
["bitfinex","ETHUSD",1673390527439,1.11491609,1337.7,1337.6,24.27768175]
["bitfinex","ETHUSD",1673390527650,1.11491609,1337.7,1337.6,26.13277992]
["bitfinex","ETHUSD",1673390528299,1.11491609,1337.7,1337.6,33.60884992]
["bitfinex","ETHUSD",1673390531314,1.11491609,1337.7,1337.6,33.6088773]
["bitfinex","ETHUSD",1673390531526,1.11491609,1337.7,1337.6,33.6088775]
["bitfinex","ETHUSD",1673390531749,1.11491609,1337.7,1337.6,31.75375175]
["bitfinex","ETHUSD",1673390532280,1.11491609,1337.7,1337.6,33.6088825]
["bitfinex","ETHUSD",1673390533107,1.11491609,1337.7,1337.6,31.75375175]
["bitfinex","ETHUSD",1673390533522,1.11491609,1337.7,1337.6,33.60888349]
["bitfinex","ETHUSD",1673390534160,1.11178239,1337.7,1337.6,40.30863429]
["bitfinex","ETHUSD",1673390534376,3.41569934,1338.1,1337.7,6.53086343]
["bitfinex","ETHUSD",1673390534621,3.41569934,1338.1,1337.8,31.88168328]
["bitfinex","ETHUSD",1673390534622,3.34969934,1338.1,1337.8,31.88168328]
["bitfinex","ETHUSD",1673390534839,3.34969934,1338.1,1337.9,4.02766064]
["bitfinex","ETHUSD",1673390534840,1.11591567,1338.0,1337.9,4.02766064]
["bitfinex","ETHUSD",1673390534995,1.11591567,1338.0,1337.9,18.97579064]
["bitfinex","ETHUSD",1673390535207,1.11591567,1338.0,1337.9,19.04179064]
["bitfinex","ETHUSD",1673390535420,1.11591567,1338.0,1337.9,21.6934537]
["bitfinex","ETHUSD",1673390535838,3.41569934,1338.1,1337.9,21.6934537]
["bitfinex","ETHUSD",1673390536047,3.34969934,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673390536303,3.34905282,1338.1,1338.0,4.02766064]
["bitfinex","ETHUSD",1673390536464,3.34905282,1338.1,1338.0,11.50150064]
["bitfinex","ETHUSD",1673390536672,3.34905282,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390538261,1.11526915,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390540498,1.11526915,1338.1,1338.0,14.48728488]
["bitfinex","ETHUSD",1673390541946,1.11526915,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390544578,1.11526915,1338.1,1338.0,14.48728488]
["bitfinex","ETHUSD",1673390545140,1.11526915,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390546242,2.78825282,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390546452,1.11526915,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390547676,1.11526915,1338.1,1338.0,14.48728488]
["bitfinex","ETHUSD",1673390548565,1.11526915,1338.1,1338.0,7.01344488]
["bitfinex","ETHUSD",1673390550170,1.11526915,1338.1,1338.0,14.48728488]
["bitfinex","ETHUSD",1673390550717,0.066,1338.2,1338.1,3.61526915]
["bitfinex","ETHUSD",1673390550885,1.11526915,1338.3,1338.1,37.55260118]
["bitfinex","ETHUSD",1673390551096,1.11526915,1338.3,1338.2,4.02766064]
["bitfinex","ETHUSD",1673390551323,1.11526915,1338.3,1338.2,18.97310064]
["bitfinex","ETHUSD",1673390551497,1.11526915,1338.3,1338.2,19.03910064]
["bitfinex","ETHUSD",1673390551713,1.11526915,1338.3,1338.2,22.17041167]
["bitfinex","ETHUSD",1673390552713,1.11526915,1338.3,1338.2,22.19950296]
["bitfinex","ETHUSD",1673390553080,1.7139405,1338.4,1338.2,22.19950296]
["bitfinex","ETHUSD",1673390553081,2.82920965,1338.4,1338.2,22.19950296]
["bitfinex","ETHUSD",1673390553340,1.11526915,1338.3,1338.2,18.40184232]
["bitfinex","ETHUSD",1673390553953,1.11526915,1338.3,1338.2,10.92912232]
["bitfinex","ETHUSD",1673390554380,1.11526915,1338.3,1338.2,14.72678296]
["bitfinex","ETHUSD",1673390554553,2.78825282,1338.3,1338.2,7.25406296]
["bitfinex","ETHUSD",1673390555306,1.67298367,1338.3,1338.2,7.22497167]
["bitfinex","ETHUSD",1673390555553,3.90125113,1338.3,1338.2,4.09366064]
["bitfinex","ETHUSD",1673390555862,3.90125113,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673390556290,2.22826746,1338.3,1338.1,1.18126915]
["bitfinex","ETHUSD",1673390556601,2.78414807,1338.2,1338.1,4.91292979]
["bitfinex","ETHUSD",1673390556775,2.78414807,1338.2,1338.1,5.14292979]
["bitfinex","ETHUSD",1673390556966,2.78414807,1338.2,1338.1,5.72982277]
["bitfinex","ETHUSD",1673390557867,2.78414807,1338.2,1338.1,5.72765605]
["bitfinex","ETHUSD",1673390561537,1.67048884,1338.2,1338.1,5.72765605]
["bitfinex","ETHUSD",1673390563547,2.78470802,1338.2,1338.1,5.72765605]
["bitfinex","ETHUSD",1673390564024,1.67048884,1338.2,1338.1,5.72765605]
["bitfinex","ETHUSD",1673390566150,3.8987563,1338.2,1338.1,5.72765605]
["bitfinex","ETHUSD",1673390568152,3.8987563,1338.2,1338.1,5.72375305]
["bitfinex","ETHUSD",1673390568663,3.8987563,1338.2,1338.1,6.3197178]
["bitfinex","ETHUSD",1673390570117,2.22826746,1338.2,1338.1,6.3197178]
["bitfinex","ETHUSD",1673390570473,2.22826746,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390570997,5.01548527,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390572053,2.78721781,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390573840,3.90471881,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390574170,2.23123533,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390575510,5.01845314,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390575827,2.23123533,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390576030,5.01845314,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390577597,2.23123533,1338.2,1338.1,5.79882482]
["bitfinex","ETHUSD",1673390577803,5.01845314,1338.2,1338.1,1.77116418]
["bitfinex","ETHUSD",1673390578124,5.01845314,1338.2,1338.1,1.70516418]
["bitfinex","ETHUSD",1673390578329,5.57915314,1338.2,1338.1,1.70516418]
["bitfinex","ETHUSD",1673390578544,5.01845314,1338.2,1338.1,1.70516418]
["bitfinex","ETHUSD",1673390581381,2.78721781,1338.2,1338.1,1.70516418]
["bitfinex","ETHUSD",1673390583297,2.78721781,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390584888,5.01921246,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390585117,5.01922066,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390585638,2.78721781,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390585861,5.01935072,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390586026,10.25993781,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390586242,12.43009224,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390586661,17.11559443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390587927,9.64287443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390588155,12.43268674,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390589393,19.90540674,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390592231,17.11559443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390593173,24.58831443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390593384,17.11559443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390593611,24.58831443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390594030,27.93055097,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390594466,28.49125097,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390594697,31.49125097,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390594911,28.14901443,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390595219,24.0254973,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390598448,31.4982173,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390599635,24.0254973,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390601349,31.4982173,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390601526,24.0254973,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390603413,24.0274973,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390603626,24.0254973,1338.2,1338.1,1.60516418]
["bitfinex","ETHUSD",1673390607084,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390607943,24.0274973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390608099,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390610932,31.4982173,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390611143,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390613173,31.4982173,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390613352,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390613562,31.4982173,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390613774,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390614502,31.4982173,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390615785,24.0254973,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390616669,20.67629443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390617376,28.14901443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390617591,20.67629443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390618132,28.14901443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390618290,20.67629443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390618500,20.11559443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390618759,27.58831443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390620247,20.11559443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390620860,24.01487039,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390621250,27.58831443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390621811,28.14901443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390623285,20.67629443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390623997,24.02475187,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390625594,20.67629443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390626919,13.20357443,1338.2,1338.1,1.60260311]
["bitfinex","ETHUSD",1673390629264,13.20357443,1338.2,1338.1,0.59596475]
["bitfinex","ETHUSD",1673390630305,13.20357443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390631428,5.73085443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390631638,9.63013039,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390632093,5.73085443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390632304,9.63013039,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390632523,5.73085443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390632871,9.0813287,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390633056,24.0267687,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390633707,31.4994887,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390636081,28.14901443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390636838,32.04829039,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390640782,28.14901443,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390641014,32.04829039,1338.2,1338.1,0.5928998]
["bitfinex","ETHUSD",1673390645349,1.67693538,1338.2,1338.1,4.39056044]
["bitfinex","ETHUSD",1673390645665,1.67693538,1338.2,1338.1,27.99600229]
["bitfinex","ETHUSD",1673390645666,2.7949993,1338.2,1338.1,27.99600229]
["bitfinex","ETHUSD",1673390645859,1.11806392,1338.2,1338.1,26.20749134]
["bitfinex","ETHUSD",1673390646071,2.7949993,1338.3,1338.1,29.57557747]
["bitfinex","ETHUSD",1673390646264,1.11806392,1338.2,1338.1,18.29792657]
["bitfinex","ETHUSD",1673390646611,1.11806392,1338.2,1338.1,22.10229747]
["bitfinex","ETHUSD",1673390647186,1.11806392,1338.2,1338.1,18.29792657]
["bitfinex","ETHUSD",1673390647715,1.11806392,1338.2,1338.1,25.77120657]
["bitfinex","ETHUSD",1673390648347,1.11806392,1338.2,1338.1,33.24448657]
["bitfinex","ETHUSD",1673390648570,1.11806392,1338.2,1338.1,25.77120657]
["bitfinex","ETHUSD",1673390648779,1.11806392,1338.2,1338.1,33.24448657]
["bitfinex","ETHUSD",1673390649868,1.18406392,1338.3,1338.1,37.04885747]
["bitfinex","ETHUSD",1673390650188,3.95380605,1338.4,1338.2,26.21582064]
["bitfinex","ETHUSD",1673390650189,1.22502075,1338.4,1338.2,26.21582064]
["bitfinex","ETHUSD",1673390650542,1.15902075,1338.4,1338.3,23.52906761]
["bitfinex","ETHUSD",1673390650711,1.71789221,1338.4,1338.3,1.21158761]
["bitfinex","ETHUSD",1673390650905,1.71789221,1338.4,1338.3,8.58474761]
["bitfinex","ETHUSD",1673390650906,3.95380605,1338.4,1338.3,8.58474761]
["bitfinex","ETHUSD",1673390651133,3.95380605,1338.4,1338.3,16.15590761]
["bitfinex","ETHUSD",1673390651730,1.71789221,1338.4,1338.3,16.15590761]
["bitfinex","ETHUSD",1673390652279,3.95380605,1338.4,1338.3,16.15590761]
["bitfinex","ETHUSD",1673390652684,2.27687067,1338.4,1338.3,1.21158761]
["bitfinex","ETHUSD",1673390653016,9.74847067,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390653813,11.42034941,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390654139,9.74847067,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390654345,12.54336297,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390654555,20.01496297,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390655223,19.15639869,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390655384,37.55018662,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390655595,36.16779144,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390656275,33.38161156,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390659007,36.73496581,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390661276,36.16883906,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390661479,36.73496581,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390664383,35.9828468,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390664774,36.73496581,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390670208,37.28088752,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390670447,33.38161156,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390671403,37.28088752,1338.4,1338.3,1.11258761]
["bitfinex","ETHUSD",1673390671793,37.28088752,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390672003,33.38161156,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390672459,36.72788235,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390672775,33.38161156,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390674562,6.38725609,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390674782,8.06095794,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390675088,2.829815,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390678090,10.301415,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390678722,11.05353401,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390680179,3.58193401,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390680809,2.829815,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390683783,7.51255683,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390684321,0.04095683,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390685588,7.51255683,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390685909,15.73627584,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390686247,11.6109751,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390686424,8.26467584,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390687721,0.79307584,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390687933,4.1393751,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390689190,3.58522427,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390689561,0.79307584,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390690766,25.80205609,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390692343,26.5541751,1338.4,1338.3,1.10924571]
["bitfinex","ETHUSD",1673390692499,26.5541751,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390694636,30.41342498,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390700450,26.5541751,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390701350,19.0825751,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390703292,26.5541751,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390704478,23.20787584,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390704786,8.26467584,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390705014,11.6109751,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390705366,8.26467584,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390705631,0.79307584,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390706000,3.58764065,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390706648,11.05924065,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390707260,13.29465208,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390707474,18.53084065,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390708311,3.58764065,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390708666,5.8230319,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390708868,5.07091289,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390709468,2.83552164,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390710417,5.07061305,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390710905,2.83552164,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390711081,5.07059303,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390711888,5.07107242,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390712245,2.83552164,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390712757,5.07084804,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390713166,2.83552164,1338.4,1338.3,1.10703499]
["bitfinex","ETHUSD",1673390716618,2.83552164,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390717397,2.27685492,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390717771,5.07141973,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390717982,2.27685492,1338.4,1338.3,8.57632507]
["bitfinex","ETHUSD",1673390718226,2.27685492,1338.4,1338.3,8.67532507]
["bitfinex","ETHUSD",1673390718474,1.71793484,1338.4,1338.3,8.67532507]
["bitfinex","ETHUSD",1673390718792,1.71793484,1338.4,1338.3,1.20316507]
["bitfinex","ETHUSD",1673390718793,3.95383293,1338.4,1338.3,1.20316507]
["bitfinex","ETHUSD",1673390718953,3.95383293,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390718954,1.71793484,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390719163,2.83569812,1338.4,1338.3,10.19113658]
["bitfinex","ETHUSD",1673390719388,2.83569812,1338.4,1338.3,2.81797658]
["bitfinex","ETHUSD",1673390719600,2.83569812,1338.4,1338.3,2.71897658]
["bitfinex","ETHUSD",1673390719818,1.71793484,1338.4,1338.3,2.71897658]
["bitfinex","ETHUSD",1673390720059,1.71793484,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390720225,2.83563551,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390720646,9.18953484,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390721098,1.71793484,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390721533,3.95383293,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390721910,1.71793484,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390722122,3.95383293,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390724002,11.42543293,1338.4,1338.3,1.10416507]
["bitfinex","ETHUSD",1673390724571,11.42543293,1338.4,1338.1,6.34257506]
["bitfinex","ETHUSD",1673390724787,1.1171219,1338.3,1338.2,3.13425751]
["bitfinex","ETHUSD",1673390724964,2.79409991,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390728410,1.1171219,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390729302,2.79409991,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390729526,1.1171219,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390732142,10.26625991,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390732549,1.67697801,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390733300,1.67897801,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390733549,1.67697801,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390734978,2.79434385,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390736225,3.9128761,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390736768,1.67697801,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390737504,3.9128761,1338.3,1338.2,0.63425751]
["bitfinex","ETHUSD",1673390737669,3.9128761,1338.3,1338.1,3.89666064]
["bitfinex","ETHUSD",1673390737880,1.11783181,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673390739822,2.79480982,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673390740349,1.11783181,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673390740516,2.79480982,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673390740863,3.9788761,1338.3,1338.1,7.03881023]
["bitfinex","ETHUSD",1673390741113,3.9788761,1338.3,1338.1,5.2793695]
["bitfinex","ETHUSD",1673390741114,2.79516015,1338.2,1338.1,5.2793695]
["bitfinex","ETHUSD",1673390741806,2.79516015,1338.2,1338.1,1.48170886]
["bitfinex","ETHUSD",1673390741999,2.79516015,1338.2,1338.0,2.59508254]
["bitfinex","ETHUSD",1673390742215,2.79516015,1338.2,1338.0,6.29766064]
["bitfinex","ETHUSD",1673390742546,2.79516015,1338.2,1338.0,6.39274318]
["bitfinex","ETHUSD",1673390744228,2.79516015,1338.2,1338.0,3.89274318]
["bitfinex","ETHUSD",1673390744392,10.26789015,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673390745063,1.11818214,1338.2,1338.0,4.9154577]
["bitfinex","ETHUSD",1673390745278,2.79516015,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390745663,2.79540904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390745861,10.26812904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390746536,2.79540904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390746703,10.26812904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390747339,2.79540904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390747551,10.26812904,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390747957,9.14969801,1338.2,1338.1,0.49154577]
["bitfinex","ETHUSD",1673390749275,9.14969801,1338.2,1338.0,3.88377861]
["bitfinex","ETHUSD",1673390749591,9.14969801,1338.2,1338.0,6.28869607]
["bitfinex","ETHUSD",1673390749759,9.14969801,1338.2,1338.0,6.38377861]
["bitfinex","ETHUSD",1673390749760,1.11839554,1338.1,1338.0,6.38377861]
["bitfinex","ETHUSD",1673390749975,16.68865801,1338.2,1338.0,8.23835776]
["bitfinex","ETHUSD",1673390750286,1.1183976,1338.1,1338.0,6.38377861]
["bitfinex","ETHUSD",1673390750523,16.68865801,1338.2,1338.0,9.93355933]
["bitfinex","ETHUSD",1673390750730,16.62265801,1338.2,1338.0,8.07897352]
["bitfinex","ETHUSD",1673390751052,16.62265801,1338.2,1338.0,5.57897352]
["bitfinex","ETHUSD",1673390751215,1.1183266,1338.1,1338.0,5.57897352]
["bitfinex","ETHUSD",1673390751419,16.68865801,1338.2,1338.0,7.43357373]
["bitfinex","ETHUSD",1673390751682,1.11832557,1338.1,1338.0,5.57897352]
["bitfinex","ETHUSD",1673390751863,1.11832786,1338.1,1338.0,7.43357433]
["bitfinex","ETHUSD",1673390752079,1.74297801,1338.2,1338.0,7.43357433]
["bitfinex","ETHUSD",1673390752306,2.79533311,1338.2,1338.0,8.07897352]
["bitfinex","ETHUSD",1673390753056,2.79533311,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390753365,1.1183551,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390753949,1.1183551,1338.2,1338.0,9.2158353]
["bitfinex","ETHUSD",1673390754178,1.11860728,1338.2,1338.0,9.2158353]
["bitfinex","ETHUSD",1673390754405,1.11865546,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390754630,7.47279,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390755000,18.9238361,1338.3,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390755319,1.11856818,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390755769,18.9238361,1338.3,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390755770,11.4512261,1338.3,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390755987,1.11855115,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390756213,1.11855034,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390756408,1.11852053,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390756755,1.11855586,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390756912,1.11855144,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390757125,1.11855172,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390757347,11.4512261,1338.3,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390757542,1.11854945,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390757782,1.11854876,1338.2,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390757975,18.9238761,1338.3,1338.1,3.42158353]
["bitfinex","ETHUSD",1673390758184,1.11853269,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390758417,8.59125269,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390758611,10.2682307,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390758821,8.59127741,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390759233,26.3963861,1338.3,1338.1,3.67158353]
["bitfinex","ETHUSD",1673390759443,1.11816982,1338.2,1338.1,3.67158353]
["bitfinex","ETHUSD",1673390759665,26.3963861,1338.3,1338.1,3.67158353]
["bitfinex","ETHUSD",1673390759878,1.11826958,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390760093,1.1183455,1338.2,1338.0,9.2158353]
["bitfinex","ETHUSD",1673390760269,10.26799715,1338.2,1338.0,9.2158353]
["bitfinex","ETHUSD",1673390760483,10.26799715,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390760910,10.26799715,1338.2,1338.0,9.2158353]
["bitfinex","ETHUSD",1673390761125,10.26799715,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390761353,2.79527715,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390761886,1.67697801,1338.2,1338.0,8.09803824]
["bitfinex","ETHUSD",1673390762101,2.7955553,1338.2,1338.1,3.30980382]
["bitfinex","ETHUSD",1673390762321,2.7955553,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390763530,2.7955553,1338.2,1338.1,4.35451269]
["bitfinex","ETHUSD",1673390763773,2.30189809,1338.3,1338.1,4.35451269]
["bitfinex","ETHUSD",1673390763980,1.11874362,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390764192,1.67809612,1338.2,1338.1,4.86881523]
["bitfinex","ETHUSD",1673390764418,2.79682687,1338.2,1338.1,4.86881523]
["bitfinex","ETHUSD",1673390764734,2.30189809,1338.3,1338.1,6.72331239]
["bitfinex","ETHUSD",1673390764983,2.79709289,1338.2,1338.1,0.09508254]
["bitfinex","ETHUSD",1673390765272,2.79709289,1338.2,1338.1,1.85452058]
["bitfinex","ETHUSD",1673390765845,2.79709289,1338.2,1338.1,4.35452058]
["bitfinex","ETHUSD",1673390766056,9.77414809,1338.3,1338.1,4.35452058]
["bitfinex","ETHUSD",1673390766296,2.79701907,1338.2,1338.1,2.5]
["bitfinex","ETHUSD",1673390766509,9.77414809,1338.3,1338.1,6.38209568]
["bitfinex","ETHUSD",1673390766680,2.79707114,1338.2,1338.1,0.09508254]
["bitfinex","ETHUSD",1673390766889,2.79707198,1338.2,1338.1,1.85449336]
["bitfinex","ETHUSD",1673390767136,2.30189809,1338.3,1338.1,1.85449336]
["bitfinex","ETHUSD",1673390767349,2.7970595,1338.2,1338.1,9.32771336]
["bitfinex","ETHUSD",1673390767578,2.79712075,1338.2,1338.1,1.9495759]
["bitfinex","ETHUSD",1673390767744,3.98024393,1338.3,1338.1,3.85449336]
["bitfinex","ETHUSD",1673390767959,1.11889247,1338.2,1338.1,2.0]
["bitfinex","ETHUSD",1673390768156,3.98024393,1338.3,1338.1,3.85442972]
["bitfinex","ETHUSD",1673390768370,1.11889447,1338.2,1338.1,2.0]
["bitfinex","ETHUSD",1673390768691,3.98024393,1338.3,1338.1,6.74707715]
["bitfinex","ETHUSD",1673390768892,3.91424393,1338.3,1338.1,2.09508254]
["bitfinex","ETHUSD",1673390769103,1.11890889,1338.2,1338.1,2.0]
["bitfinex","ETHUSD",1673390769419,1.11890824,1338.2,1338.1,3.85443761]
["bitfinex","ETHUSD",1673390769624,3.98024393,1338.3,1338.1,3.85443761]
["bitfinex","ETHUSD",1673390769837,1.11890408,1338.2,1338.1,2.0]
["bitfinex","ETHUSD",1673390770151,2.79714547,1338.2,1338.1,4.74707959]
["bitfinex","ETHUSD",1673390770394,1.67831416,1338.2,1338.0,13.87667333]
["bitfinex","ETHUSD",1673390770830,1.11886001,1338.1,1338.0,6.40284333]
["bitfinex","ETHUSD",1673390771045,1.67831416,1338.2,1338.0,8.25741441]
["bitfinex","ETHUSD",1673390771299,1.67831416,1338.2,1338.0,6.40284333]
["bitfinex","ETHUSD",1673390771479,1.11887241,1338.1,1338.0,7.52064039]
["bitfinex","ETHUSD",1673390771774,1.11887676,1338.1,1338.0,9.37518261]
["bitfinex","ETHUSD",1673390771985,1.67831416,1338.2,1338.0,9.37518261]
["bitfinex","ETHUSD",1673390772178,1.11888124,1338.1,1338.0,5.02064039]
["bitfinex","ETHUSD",1673390772392,1.67831416,1338.2,1338.0,6.87518456]
["bitfinex","ETHUSD",1673390772567,1.11886508,1338.1,1338.0,5.02064039]
["bitfinex","ETHUSD",1673390772779,1.11886479,1338.1,1338.0,8.82050702]
["bitfinex","ETHUSD",1673390773148,1.67831416,1338.2,1338.0,7.70270996]
["bitfinex","ETHUSD",1673390773363,1.1188691,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390773535,1.67831416,1338.2,1338.0,7.7027355]
["bitfinex","ETHUSD",1673390773759,1.11891849,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390774094,1.11891549,1338.1,1338.0,7.70273567]
["bitfinex","ETHUSD",1673390774307,9.21719416,1338.2,1338.0,7.70273567]
["bitfinex","ETHUSD",1673390774308,1.74431416,1338.2,1338.0,7.70273567]
["bitfinex","ETHUSD",1673390774454,1.74431416,1338.2,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390774455,1.11890326,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390774669,1.67831416,1338.2,1338.0,7.70273672]
["bitfinex","ETHUSD",1673390774937,1.11890364,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390775096,9.15104416,1338.2,1338.0,7.70273456]
["bitfinex","ETHUSD",1673390775097,9.21704416,1338.2,1338.0,7.70273456]
["bitfinex","ETHUSD",1673390775321,1.11887531,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390775512,1.67831416,1338.2,1338.0,7.70274283]
["bitfinex","ETHUSD",1673390775723,1.1188748,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390776051,1.67831416,1338.2,1338.0,7.70274264]
["bitfinex","ETHUSD",1673390776285,1.11886959,1338.1,1338.0,5.84817431]
["bitfinex","ETHUSD",1673390776495,1.11887776,1338.1,1338.0,7.70274469]
["bitfinex","ETHUSD",1673390776713,1.67831416,1338.2,1338.0,8.82054175]
["bitfinex","ETHUSD",1673390777027,1.1188695,1338.1,1338.0,6.96597137]
["bitfinex","ETHUSD",1673390777190,1.11885453,1338.1,1338.0,7.70271735]
["bitfinex","ETHUSD",1673390777400,1.11886481,1338.1,1338.0,7.70271735]
["bitfinex","ETHUSD",1673390777651,2.79721632,1338.2,1338.1,3.61271716]
["bitfinex","ETHUSD",1673390777873,1.11890216,1338.2,1338.1,5.4672602]
["bitfinex","ETHUSD",1673390778187,1.11890216,1338.2,1338.1,6.8056659]
["bitfinex","ETHUSD",1673390779028,1.11890216,1338.2,1338.1,18.07660654]
["bitfinex","ETHUSD",1673390779186,1.11890216,1338.2,1338.1,26.6676836]
["bitfinex","ETHUSD",1673390779398,2.79721632,1338.3,1338.1,26.66410703]
["bitfinex","ETHUSD",1673390779622,2.79721632,1338.3,1338.1,27.59136238]
["bitfinex","ETHUSD",1673390779818,2.79721632,1338.3,1338.1,24.80956399]
["bitfinex","ETHUSD",1673390781425,2.79721632,1338.3,1338.2,1.85434561]
["bitfinex","ETHUSD",1673390781636,2.79721632,1338.3,1338.1,26.47356532]
["bitfinex","ETHUSD",1673390781857,2.79721632,1338.3,1338.1,23.69176693]
["bitfinex","ETHUSD",1673390782293,1.11890216,1338.3,1338.1,24.80956399]
["bitfinex","ETHUSD",1673390782444,1.11890216,1338.3,1338.2,0.875356]
["bitfinex","ETHUSD",1673390782654,1.11890216,1338.3,1338.2,1.85432023]
["bitfinex","ETHUSD",1673390783921,1.67960216,1338.3,1338.2,1.85432023]
["bitfinex","ETHUSD",1673390784343,1.11890216,1338.3,1338.2,1.85432023]
["bitfinex","ETHUSD",1673390784980,13.19847315,1338.4,1338.3,2.5]
["bitfinex","ETHUSD",1673390785192,1.71927099,1338.4,1338.3,2.5]
["bitfinex","ETHUSD",1673390785762,2.27997099,1338.4,1338.2,3.89274318]
["bitfinex","ETHUSD",1673390785919,2.27997099,1338.4,1338.2,5.54680992]
["bitfinex","ETHUSD",1673390786134,1.1181903,1338.3,1338.2,5.64189246]
["bitfinex","ETHUSD",1673390786479,10.93581129,1338.4,1338.2,7.49617776]
["bitfinex","ETHUSD",1673390786806,1.1181903,1338.3,1338.2,5.64189246]
["bitfinex","ETHUSD",1673390789525,3.39816129,1338.4,1338.2,7.49618664]
["bitfinex","ETHUSD",1673390789700,3.39816129,1338.4,1338.2,5.64189246]
["bitfinex","ETHUSD",1673390789911,2.83746129,1338.4,1338.2,5.64189246]
["bitfinex","ETHUSD",1673390790581,1.1181903,1338.3,1338.2,5.64189246]
["bitfinex","ETHUSD",1673390792222,1.1181903,1338.3,1338.2,3.90829006]
["bitfinex","ETHUSD",1673390792432,1.1181903,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390798445,1.6788903,1338.3,1338.2,5.66749855]
["bitfinex","ETHUSD",1673390798775,1.1181903,1338.3,1338.2,3.90829006]
["bitfinex","ETHUSD",1673390799106,1.1181903,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390799319,1.1181903,1338.3,1338.2,6.46206874]
["bitfinex","ETHUSD",1673390799481,1.1181903,1338.3,1338.2,6.55715128]
["bitfinex","ETHUSD",1673390801378,1.1181903,1338.3,1338.2,3.90829006]
["bitfinex","ETHUSD",1673390801591,1.1181903,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390804155,1.1201903,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390804380,1.1181903,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390813989,2.79650446,1338.3,1338.2,3.81320752]
["bitfinex","ETHUSD",1673390814196,1.1181903,1338.3,1338.2,5.66753264]
["bitfinex","ETHUSD",1673390814558,1.1181903,1338.3,1338.2,7.55889646]
["bitfinex","ETHUSD",1673390815769,2.79650446,1338.3,1338.2,7.55889646]
["bitfinex","ETHUSD",1673390816202,1.1181903,1338.3,1338.2,7.55889646]
["bitfinex","ETHUSD",1673390817817,4.02116908,1338.4,1338.2,7.55889646]
["bitfinex","ETHUSD",1673390818009,3.95516908,1338.4,1338.2,13.17718134]
["bitfinex","ETHUSD",1673390818217,1.11961827,1338.3,1338.2,13.17718134]
["bitfinex","ETHUSD",1673390818402,1.11961854,1338.3,1338.2,15.03145695]
["bitfinex","ETHUSD",1673390818612,4.02116908,1338.4,1338.2,15.03145695]
["bitfinex","ETHUSD",1673390818821,1.11963671,1338.3,1338.2,13.17718134]
["bitfinex","ETHUSD",1673390819075,4.02116908,1338.4,1338.2,15.03145747]
["bitfinex","ETHUSD",1673390819277,1.11959458,1338.3,1338.2,13.17718134]
["bitfinex","ETHUSD",1673390819597,4.02116908,1338.4,1338.2,7.55884815]
["bitfinex","ETHUSD",1673390819815,2.23915009,1338.3,1338.2,5.70457134]
["bitfinex","ETHUSD",1673390819969,2.2391621,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390820180,2.23916177,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390820406,1.11959445,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390820612,2.23916707,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390821067,3.35874351,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390821460,5.59789386,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390821896,6.71746803,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390822123,6.71751652,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390822442,7.83717584,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390822615,10.07636605,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390822823,10.07636537,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390823068,11.19595907,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390823276,12.31555196,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390823473,12.31555636,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390823643,12.31555615,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390823860,11.19595882,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390824162,13.4351629,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390824322,13.43516299,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390824599,13.43516214,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390824842,14.55499242,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390825010,15.67542736,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390825221,14.5552608,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390825803,15.67542004,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390825959,15.67542872,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390826170,16.79561282,1338.3,1338.2,7.5588379]
["bitfinex","ETHUSD",1673390826450,19.03605936,1338.3,1338.2,15.0315579]
["bitfinex","ETHUSD",1673390826595,19.03584325,1338.3,1338.2,15.0315579]
["bitfinex","ETHUSD",1673390826799,19.03583143,1338.3,1338.2,15.0315579]
["bitfinex","ETHUSD",1673390827084,20.15594467,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390827222,19.03583143,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390828114,20.15589704,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390828272,19.03583143,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390828483,20.15578107,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390828700,20.15578107,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390828907,21.27560503,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390829195,23.51529767,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390829654,23.51529767,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390829871,25.75498167,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390830182,26.87469143,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390830417,27.99445668,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390830604,27.99445075,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390830945,29.11424031,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390831265,30.233972,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390831455,30.23397625,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390831673,29.11422348,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390831850,30.23397839,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390832207,30.23391458,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390832383,32.47332189,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390832584,33.59305709,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390832790,33.59303735,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390833158,33.59303781,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390833334,32.47332189,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390833677,33.59307252,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390834004,34.71281185,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390834193,35.83253668,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390834524,34.71281159,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390834713,35.83251067,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390834895,35.8325204,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390835427,36.95222125,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390835743,36.95231868,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390835959,35.8325204,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390836212,36.952416,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390836515,36.95243982,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390836707,35.8325204,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390837221,36.95246412,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390837420,35.8325204,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390837841,36.95245178,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390838087,36.9524513,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390838259,36.95246821,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390838469,36.95246501,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390838718,35.8325204,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390839137,35.8325204,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390839138,36.95247293,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390839461,35.8325204,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390839667,36.95243297,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390839848,35.8325204,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390840719,36.95239394,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390841357,36.95239394,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390841986,35.8325204,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390842828,35.8325204,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390843046,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390845196,36.95239394,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390847673,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390850055,38.6307081,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390850473,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390850682,36.95239394,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390850889,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390856507,36.95239394,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390856929,36.95239394,1338.3,1338.2,16.14722827]
["bitfinex","ETHUSD",1673390857315,36.95239394,1338.3,1338.2,15.02943121]
["bitfinex","ETHUSD",1673390857967,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390858814,36.95239394,1338.3,1338.2,8.67450827]
["bitfinex","ETHUSD",1673390865024,36.95239394,1338.3,1338.2,7.55671121]
["bitfinex","ETHUSD",1673390868052,36.95239394,1338.3,1338.2,18.64722827]
["bitfinex","ETHUSD",1673390868473,36.95239394,1338.3,1338.2,31.09266827]
["bitfinex","ETHUSD",1673390869545,35.8325204,1338.3,1338.2,31.09266827]
["bitfinex","ETHUSD",1673390869964,36.95299998,1338.3,1338.2,31.09266827]
["bitfinex","ETHUSD",1673390870781,35.8325204,1338.3,1338.2,31.09266827]
["bitfinex","ETHUSD",1673390871005,35.8325204,1338.3,1338.2,34.09266827]
["bitfinex","ETHUSD",1673390871214,36.95299998,1338.3,1338.2,36.87446666]
["bitfinex","ETHUSD",1673390871455,35.8325204,1338.3,1338.2,36.87446666]
["bitfinex","ETHUSD",1673390874557,35.8325204,1338.3,1338.2,38.55127765]
["bitfinex","ETHUSD",1673390875758,35.8325204,1338.3,1338.2,35.76947926]
["bitfinex","ETHUSD",1673390875951,35.8325204,1338.3,1338.2,38.55127765]
["bitfinex","ETHUSD",1673390878140,35.8325204,1338.3,1338.2,36.87446666]
["bitfinex","ETHUSD",1673390878494,35.8325204,1338.3,1338.2,38.55127765]
["bitfinex","ETHUSD",1673390878721,35.8325204,1338.3,1338.2,36.87446666]
["bitfinex","ETHUSD",1673390879020,35.8325204,1338.3,1338.2,38.55127765]
["bitfinex","ETHUSD",1673390887585,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390887794,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390888246,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390888629,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390888857,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390890522,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390890954,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390891409,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390891729,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390891909,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390892255,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390892468,35.8325204,1338.3,1338.2,37.89835838]
["bitfinex","ETHUSD",1673390897564,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390899718,35.8325204,1338.3,1338.2,36.79337098]
["bitfinex","ETHUSD",1673390899949,35.8325204,1338.3,1338.2,39.57516937]
["bitfinex","ETHUSD",1673390900323,35.82983129,1338.3,1338.2,40.69296644]
["bitfinex","ETHUSD",1673390901000,35.82983129,1338.3,1338.2,39.01615545]
["bitfinex","ETHUSD",1673390901379,35.82983129,1338.3,1338.2,40.69585482]
["bitfinex","ETHUSD",1673390902324,35.82983129,1338.3,1338.2,40.69592223]
["bitfinex","ETHUSD",1673390902566,35.82983129,1338.3,1338.2,44.86449729]
["bitfinex","ETHUSD",1673390902948,35.82983129,1338.3,1338.2,40.69592223]
["bitfinex","ETHUSD",1673390905054,35.82983129,1338.3,1338.2,44.86449729]
["bitfinex","ETHUSD",1673390905419,35.82983129,1338.3,1338.2,40.69592223]
["bitfinex","ETHUSD",1673390908104,35.82983129,1338.3,1338.2,45.97931121]
["bitfinex","ETHUSD",1673390908538,35.82983129,1338.3,1338.2,43.18473051]
["bitfinex","ETHUSD",1673390909617,35.82983129,1338.3,1338.2,45.97931121]
["bitfinex","ETHUSD",1673390910964,35.82983129,1338.3,1338.2,43.18473051]
["bitfinex","ETHUSD",1673390911184,35.82983129,1338.3,1338.2,45.97931121]
["bitfinex","ETHUSD",1673390913460,35.82983129,1338.3,1338.2,43.41473051]
["bitfinex","ETHUSD",1673390913669,35.82983129,1338.3,1338.2,46.20931121]
["bitfinex","ETHUSD",1673390913929,35.82983129,1338.3,1338.2,43.41473051]
["bitfinex","ETHUSD",1673390915050,0.10695683,1338.4,1338.3,3.0]
["bitfinex","ETHUSD",1673390915406,0.04095683,1338.4,1338.3,40.30300889]
["bitfinex","ETHUSD",1673390915615,0.04095683,1338.4,1338.3,46.17988982]
["bitfinex","ETHUSD",1673390915779,0.04095683,1338.4,1338.3,45.29057071]
["bitfinex","ETHUSD",1673390915987,0.04095683,1338.4,1338.3,47.52616484]
["bitfinex","ETHUSD",1673390916199,0.04095683,1338.4,1338.3,45.84718618]
["bitfinex","ETHUSD",1673390916450,0.04095683,1338.4,1338.3,48.64176688]
["bitfinex","ETHUSD",1673390917520,0.04095683,1338.4,1338.3,45.84718618]
["bitfinex","ETHUSD",1673390918986,0.04095779,1338.5,1338.4,4.60833366]
["bitfinex","ETHUSD",1673390919164,0.04095779,1338.5,1338.4,46.09962484]
["bitfinex","ETHUSD",1673390919370,0.04095779,1338.5,1338.4,47.54298478]
["bitfinex","ETHUSD",1673390920322,0.97570152,1338.6,1338.5,3.0]
["bitfinex","ETHUSD",1673390920511,0.97570152,1338.6,1338.5,36.84684559]
["bitfinex","ETHUSD",1673390920742,0.97570152,1338.6,1338.5,38.06020553]
["bitfinex","ETHUSD",1673390920925,0.97570152,1338.6,1338.5,40.32793439]
["bitfinex","ETHUSD",1673390921418,0.97570152,1338.6,1338.5,39.20965699]
["bitfinex","ETHUSD",1673390922001,0.97570152,1338.6,1338.5,36.20965699]
["bitfinex","ETHUSD",1673390922770,0.97570152,1338.6,1338.5,36.22459725]
["bitfinex","ETHUSD",1673390922931,0.97570152,1338.6,1338.5,41.50087627]
["bitfinex","ETHUSD",1673390923810,0.97570152,1338.6,1338.5,40.38259887]
["bitfinex","ETHUSD",1673390924023,0.97570152,1338.6,1338.5,41.50087627]
["bitfinex","ETHUSD",1673390924200,0.97570152,1338.6,1338.5,40.38259887]
["bitfinex","ETHUSD",1673390925923,0.97570152,1338.6,1338.5,42.29050812]
["bitfinex","ETHUSD",1673390927707,0.97570152,1338.6,1338.5,43.40680068]
["bitfinex","ETHUSD",1673390927915,0.97570152,1338.6,1338.5,41.72889143]
["bitfinex","ETHUSD",1673390929753,0.05385221,1338.8,1338.6,3.0]
["bitfinex","ETHUSD",1673390929964,0.05385221,1338.8,1338.7,7.09766064]
["bitfinex","ETHUSD",1673390930175,0.05385221,1338.8,1338.7,22.13260318]
["bitfinex","ETHUSD",1673390932125,0.05385221,1338.8,1338.7,29.60253318]
["bitfinex","ETHUSD",1673390933282,0.05385221,1338.8,1338.7,29.6201744]
["bitfinex","ETHUSD",1673390936744,0.05385221,1338.8,1338.7,33.76717056]
["bitfinex","ETHUSD",1673390936960,0.05385221,1338.8,1338.7,38.40079296]
["bitfinex","ETHUSD",1673390937380,0.05385221,1338.8,1338.7,38.40063291]
["bitfinex","ETHUSD",1673390938627,0.05385221,1338.8,1338.7,35.62056297]
["bitfinex","ETHUSD",1673390938827,0.05385221,1338.8,1338.7,38.4006578]
["bitfinex","ETHUSD",1673390940032,0.05385221,1338.8,1338.7,31.47356681]
["bitfinex","ETHUSD",1673390940255,0.05385221,1338.8,1338.7,24.00368278]
["bitfinex","ETHUSD",1673390940407,0.05385221,1338.8,1338.7,31.47358568]
["bitfinex","ETHUSD",1673390940962,0.05385221,1338.8,1338.7,35.62058184]
["bitfinex","ETHUSD",1673390941209,0.05385221,1338.8,1338.7,38.40066474]
["bitfinex","ETHUSD",1673390944647,0.05385221,1338.8,1338.7,39.51704227]
["bitfinex","ETHUSD",1673390944863,0.05385221,1338.8,1338.7,38.40066474]
["bitfinex","ETHUSD",1673390945179,0.05385221,1338.8,1338.7,38.63066474]
["bitfinex","ETHUSD",1673390945395,0.05385221,1338.8,1338.7,39.74704227]
["bitfinex","ETHUSD",1673390945720,0.05385221,1338.8,1338.7,38.63066474]
["bitfinex","ETHUSD",1673390945937,0.05385221,1338.8,1338.7,39.74704227]
["bitfinex","ETHUSD",1673390946290,0.05385221,1338.8,1338.7,38.63066474]
["bitfinex","ETHUSD",1673390947807,0.05385221,1338.8,1338.7,34.48366858]
["bitfinex","ETHUSD",1673390947983,0.05385221,1338.8,1338.7,35.85058184]
["bitfinex","ETHUSD",1673390948189,0.05385221,1338.8,1338.7,38.62817474]
["bitfinex","ETHUSD",1673390949497,0.05385221,1338.8,1338.7,39.74455227]
["bitfinex","ETHUSD",1673390949859,7.81040714,1338.9,1338.8,3.0]
["bitfinex","ETHUSD",1673390950070,7.81040714,1338.9,1338.8,13.1473532]
["bitfinex","ETHUSD",1673390950279,7.81040714,1338.9,1338.8,35.65054574]
["bitfinex","ETHUSD",1673390950800,0.002,1338.9,1338.8,35.65054574]
["bitfinex","ETHUSD",1673390951050,11.7298189,1339.0,1338.8,35.65054574]
["bitfinex","ETHUSD",1673390951246,11.7298189,1339.0,1338.9,6.79766064]
["bitfinex","ETHUSD",1673390951467,11.7298189,1339.0,1338.9,21.83036318]
["bitfinex","ETHUSD",1673390951675,11.7298189,1339.0,1338.9,24.09809204]
["bitfinex","ETHUSD",1673390952220,0.6286189,1339.0,1338.9,24.09809204]
["bitfinex","ETHUSD",1673390952400,0.6266189,1339.0,1338.9,24.09809204]
["bitfinex","ETHUSD",1673390953123,0.6266189,1339.0,1338.9,16.62928204]
["bitfinex","ETHUSD",1673390953334,0.6266189,1339.0,1338.9,24.09809204]
["bitfinex","ETHUSD",1673390954118,0.0662189,1339.0,1338.9,31.56690204]
["bitfinex","ETHUSD",1673390954688,0.0662189,1339.0,1338.9,31.58370277]
["bitfinex","ETHUSD",1673390956951,0.0662189,1339.0,1338.9,33.43685003]
["bitfinex","ETHUSD",1673390958105,0.0662189,1339.0,1338.9,33.43690933]
["bitfinex","ETHUSD",1673390959145,0.0662189,1339.0,1338.9,33.43688828]
["bitfinex","ETHUSD",1673390960410,1e-08,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673390960743,1e-08,1339.1,1339.0,11.36099318]
["bitfinex","ETHUSD",1673390962397,1e-08,1339.1,1339.0,13.15727446]
["bitfinex","ETHUSD",1673390967981,1e-08,1339.1,1339.0,5.68902446]
["bitfinex","ETHUSD",1673390968145,1.11994414,1339.1,1339.0,5.68902446]
["bitfinex","ETHUSD",1673390971320,1e-08,1339.1,1339.0,5.68902446]
["bitfinex","ETHUSD",1673390971520,1e-08,1339.1,1339.0,8.68902446]
["bitfinex","ETHUSD",1673390971737,1.11994414,1339.1,1339.0,8.68902446]
["bitfinex","ETHUSD",1673390972178,1e-08,1339.1,1339.0,8.68902446]
["bitfinex","ETHUSD",1673390972371,1e-08,1339.1,1339.0,10.54216312]
["bitfinex","ETHUSD",1673390972596,1e-08,1339.1,1339.0,8.68902446]
["bitfinex","ETHUSD",1673390972807,1e-08,1339.1,1339.0,10.54217475]
["bitfinex","ETHUSD",1673390973244,21.98524517,1339.2,1339.1,0.00199999]
["bitfinex","ETHUSD",1673390973419,21.98524517,1339.2,1339.1,3.79966063]
["bitfinex","ETHUSD",1673390973631,21.98724517,1339.2,1339.1,3.79966063]
["bitfinex","ETHUSD",1673390973839,1.19524517,1339.2,1339.1,3.79966063]
["bitfinex","ETHUSD",1673390974084,1.19124517,1339.2,1339.1,3.79966063]
["bitfinex","ETHUSD",1673390975996,2.86955933,1339.2,1339.1,3.79966063]
["bitfinex","ETHUSD",1673390976205,1.19124517,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390976420,2.86955933,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390977108,1.7496152,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390977657,3.98551329,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390982042,2.86890444,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390983161,1.19059028,1339.2,1339.1,3.74966063]
["bitfinex","ETHUSD",1673390983375,2.86890444,1339.2,1339.1,6.75544381]
["bitfinex","ETHUSD",1673390983567,1.19059028,1339.2,1339.1,3.84474317]
["bitfinex","ETHUSD",1673390983782,1.19059028,1339.2,1339.1,8.60267436]
["bitfinex","ETHUSD",1673390983997,1.19059028,1339.2,1339.1,31.1008569]
["bitfinex","ETHUSD",1673390984179,0.07130104,1339.2,1339.1,18.94534984]
["bitfinex","ETHUSD",1673390984390,0.07130104,1339.2,1339.1,16.1654569]
["bitfinex","ETHUSD",1673390985345,0.07130104,1339.2,1339.1,31.1008569]
["bitfinex","ETHUSD",1673390985590,0.07130104,1339.2,1339.1,26.41264055]
["bitfinex","ETHUSD",1673390985804,0.07130104,1339.2,1339.1,23.6331569]
["bitfinex","ETHUSD",1673390985969,1.19059028,1339.2,1339.1,16.1654569]
["bitfinex","ETHUSD",1673390986429,0.07130104,1339.2,1339.1,16.1654569]
["bitfinex","ETHUSD",1673390986749,0.07130104,1339.2,1339.1,24.74953443]
["bitfinex","ETHUSD",1673390987064,0.07130104,1339.2,1339.1,27.7780363]
["bitfinex","ETHUSD",1673390987382,0.07130104,1339.2,1339.1,31.1008569]
["bitfinex","ETHUSD",1673390987695,0.07130104,1339.2,1339.1,35.2457363]
["bitfinex","ETHUSD",1673390987869,0.07130104,1339.2,1339.1,33.88034055]
["bitfinex","ETHUSD",1673390988425,0.07130104,1339.2,1339.1,26.41264055]
["bitfinex","ETHUSD",1673390989743,0.07130104,1339.2,1339.1,38.02521995]
["bitfinex","ETHUSD",1673390990006,0.07130104,1339.2,1339.1,39.14159748]
["bitfinex","ETHUSD",1673390990387,0.07130104,1339.2,1339.1,42.14159748]
["bitfinex","ETHUSD",1673390991876,0.07130104,1339.2,1339.1,43.81950673]
["bitfinex","ETHUSD",1673390992265,0.07130104,1339.2,1339.1,42.37159748]
["bitfinex","ETHUSD",1673390993157,1.76851726,1339.4,1339.1,42.37159748]
["bitfinex","ETHUSD",1673390993368,1.76851726,1339.4,1339.3,14.93316]
["bitfinex","ETHUSD",1673390993578,1.76851726,1339.4,1339.3,18.82590318]
["bitfinex","ETHUSD",1673390993749,0.64922802,1339.4,1339.3,18.82590318]
["bitfinex","ETHUSD",1673390994391,0.64922802,1339.4,1339.3,21.4551795]
["bitfinex","ETHUSD",1673390996943,0.08902802,1339.4,1339.3,28.9217595]
["bitfinex","ETHUSD",1673390999156,0.08902802,1339.4,1339.3,34.91933687]
["bitfinex","ETHUSD",1673390999308,0.08902802,1339.4,1339.3,37.91933687]
["bitfinex","ETHUSD",1673390999726,0.08902802,1339.4,1339.3,36.0666389]
["bitfinex","ETHUSD",1673391000203,0.08902802,1339.4,1339.3,31.9217595]
["bitfinex","ETHUSD",1673391000377,1e-08,1339.4,1339.3,31.9217595]
["bitfinex","ETHUSD",1673391000831,0.00200001,1339.4,1339.3,31.9187595]
["bitfinex","ETHUSD",1673391001042,1e-08,1339.4,1339.3,31.9217595]
["bitfinex","ETHUSD",1673391002838,1e-08,1339.4,1339.3,37.91920476]
["bitfinex","ETHUSD",1673391003050,1e-08,1339.4,1339.3,40.69805066]
["bitfinex","ETHUSD",1673391004308,1e-08,1339.4,1339.3,40.69802752]
["bitfinex","ETHUSD",1673391005219,1e-08,1339.4,1339.3,31.9217595]
["bitfinex","ETHUSD",1673391011086,1e-08,1339.4,1339.3,36.0666389]
["bitfinex","ETHUSD",1673391012491,1e-08,1339.4,1339.3,37.91922236]
["bitfinex","ETHUSD",1673391012741,1e-08,1339.4,1339.3,36.0666389]
["bitfinex","ETHUSD",1673391013183,0.05958886,1339.5,1339.4,0.00199999]
["bitfinex","ETHUSD",1673391013397,0.05958886,1339.5,1339.4,11.26568063]
["bitfinex","ETHUSD",1673391013631,0.05958886,1339.5,1339.4,20.26151699]
["bitfinex","ETHUSD",1673391014463,0.05958886,1339.5,1339.4,27.72753699]
["bitfinex","ETHUSD",1673391015963,0.05958886,1339.5,1339.4,12.79549699]
["bitfinex","ETHUSD",1673391016170,0.05958886,1339.5,1339.4,11.36076317]
["bitfinex","ETHUSD",1673391016762,0.05958886,1339.5,1339.4,18.82678317]
["bitfinex","ETHUSD",1673391020857,0.05958886,1339.5,1339.4,26.29280317]
["bitfinex","ETHUSD",1673391021805,16.1098181,1339.5,1339.4,3.89474317]
["bitfinex","ETHUSD",1673391022060,17.79213226,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391022269,15.38311459,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391022480,7.91764459,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391022855,3.97780111,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391023112,3.97380111,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391023281,1.17755522,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391023511,2.85586938,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391025695,1.17755522,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391028375,2.85586938,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391029483,1.73790302,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391030462,2.85686288,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391031896,3.97380111,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391032682,2.29548695,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391034143,3.97402456,1339.5,1339.4,3.79966063]
["bitfinex","ETHUSD",1673391035725,6.64431494,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391035922,6.64831494,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391039256,3.97802456,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391039577,3.97402456,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391042426,2.29548695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391042648,5.09005176,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391042843,5.09405176,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391043452,2.29948695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391043702,2.29548695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391045893,3.97396214,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391046098,2.29548695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391046442,1.73804273,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391049937,3.97394082,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391051472,2.29748695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391051682,2.29548695,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391051936,6.84599538,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391052257,6.84999538,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391053563,6.84719265,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391056875,4.61129456,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391057034,4.60729456,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391058123,30.00370456,1339.5,1339.4,3.79614605]
["bitfinex","ETHUSD",1673391058296,30.00370456,1339.5,1339.3,0.09508254]
["bitfinex","ETHUSD",1673391058297,15.07676456,1339.5,1339.3,0.09508254]
["bitfinex","ETHUSD",1673391058504,15.07676456,1339.5,1339.1,0.09508254]
["bitfinex","ETHUSD",1673391058505,11.77198114,1339.4,1339.1,0.09508254]
["bitfinex","ETHUSD",1673391058715,3.91766799,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673391060145,8.0369321,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673391060310,8.0369321,1339.3,1339.1,0.09508254]
["bitfinex","ETHUSD",1673391060311,5.80226468,1339.3,1339.1,0.09508254]
["bitfinex","ETHUSD",1673391060519,2.79698563,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391061676,1.11879425,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391062610,1.11868821,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391062820,1.67819138,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391063025,1.11868964,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391063240,1.11869499,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391063467,11.44837946,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391063661,1.11868923,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391063997,1.11847142,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391064216,9.21079138,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391064541,1.11843771,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391064762,8.58557771,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391064913,8.58957771,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391065785,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391066593,8.58945368,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391066920,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391067433,8.58945703,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391067648,8.58945716,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391067859,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391068080,8.58935156,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391068296,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391068499,8.58939823,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391068734,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391068943,8.58939817,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391069112,7.47114,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391070288,8.58939553,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391071477,16.05653553,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391071686,17.73472691,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391072682,17.73452789,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391072898,10.26738789,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673391074892,22.70620495,1339.2,1339.0,0.09508254]
["bitfinex","ETHUSD",1673391075102,2.79611513,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673391075552,5.79611513,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673391075776,4.11992375,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673391075969,1.11792375,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673391076800,3.95329262,1339.1,1339.0,3.79451047]
["bitfinex","ETHUSD",1673391078500,18.88869262,1339.1,1339.0,3.79451047]
["bitfinex","ETHUSD",1673391078729,18.89069262,1339.1,1339.0,3.79451047]
["bitfinex","ETHUSD",1673391078939,19.45109262,1339.1,1339.0,3.79451047]
["bitfinex","ETHUSD",1673391079159,18.89069262,1339.1,1339.0,3.79451047]
["bitfinex","ETHUSD",1673391079474,11.42299262,1339.1,1338.9,0.09508254]
["bitfinex","ETHUSD",1673391079656,1.14229926,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673391080428,19.51542262,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673391080765,19.45142262,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673391081559,26.91945262,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673391081771,19.89192,1339.0,1338.8,0.09508254]
["bitfinex","ETHUSD",1673391081936,16.33352,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673391082147,10.10184567,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673391084662,2.63359567,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673391084934,2.63159567,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673391085502,10.09994567,1339.0,1338.8,3.79766064]
["bitfinex","ETHUSD",1673391085711,25.03854567,1339.0,1338.7,0.14580788]
["bitfinex","ETHUSD",1673391085973,9.97268457,1338.9,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391086296,0.002,1338.9,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391086455,19.65635,1339.0,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391087644,27.12501,1339.0,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391087966,35.71159375,1339.0,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391089179,37.38978513,1339.0,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391089427,7.46937,1338.8,1338.7,3.84838598]
["bitfinex","ETHUSD",1673391089646,22.41011,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391089856,14.94074,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391090441,22.41011,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391090657,25.20622513,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391090994,31.5379651,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391091216,42.4914651,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391091943,41.3697977,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391092155,41.36991041,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391092387,42.4914651,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391092542,44.38917678,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391093860,45.50454479,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391094535,44.38917678,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391095181,40.25387702,1338.8,1338.7,0.05072534]
["bitfinex","ETHUSD",1673391095889,41.36878553,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391096470,44.38917678,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391096851,44.61917678,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391097499,45.93069249,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391097735,47.60235641,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391098588,50.60260045,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391098927,50.60259938,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391099425,50.60260533,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391100957,37.41151725,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391101786,38.52527206,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391101998,38.52529462,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391102206,37.41151725,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391103940,38.52530918,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391104459,37.41151725,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391107684,39.64910533,1338.8,1338.7,0.95254253]
["bitfinex","ETHUSD",1673391108509,39.64910533,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391109201,38.89698632,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391109713,36.65939824,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391113626,38.89698632,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391114416,38.89898632,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391114662,38.89698632,1338.8,1338.7,0.9490635]
["bitfinex","ETHUSD",1673391116772,3.0,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391116934,32.81562867,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391117582,53.22822867,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391118401,57.35189921,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391118611,55.46581675,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391118869,59.58948729,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391119079,57.35189921,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391119404,59.58948729,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391120509,62.58948729,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391120720,62.59148729,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391120924,62.58948729,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391121817,60.9178974,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391121991,62.5907912,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391122396,58.46712066,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391122873,62.5907912,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391123612,60.9178974,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391123910,61.478574,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391125359,64.46263878,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391125756,62.23069301,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391127023,59.21555705,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391127235,63.33922759,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391129962,59.99292833,1338.7,1338.6,0.05072534]
["bitfinex","ETHUSD",1673391131190,59.99292833,1338.7,1338.6,5.34e-06]
["bitfinex","ETHUSD",1673391132440,71.26051897,1338.7,1338.6,5.34e-06]
["bitfinex","ETHUSD",1673391132645,72.93151897,1338.7,1338.6,5.34e-06]
["bitfinex","ETHUSD",1673391132865,72.93151897,1338.7,1338.6,0.6168362]
["bitfinex","ETHUSD",1673391133015,72.93151897,1338.7,1338.6,6.2e-06]
["bitfinex","ETHUSD",1673391133016,76.83079493,1338.7,1338.6,6.2e-06]
["bitfinex","ETHUSD",1673391133228,76.83079493,1338.7,1338.4,0.06119371]
["bitfinex","ETHUSD",1673391133437,5.79550271,1338.5,1338.4,0.06119371]
["bitfinex","ETHUSD",1673391133743,35.90966271,1338.5,1338.4,0.06119371]
["bitfinex","ETHUSD",1673391134802,35.90966271,1338.5,1338.4,0.56554108]
["bitfinex","ETHUSD",1673391135668,35.90966271,1338.5,1338.4,0.06119371]
["bitfinex","ETHUSD",1673391136799,44.57288167,1338.5,1338.4,0.46739262]
["bitfinex","ETHUSD",1673391137008,56.63413153,1338.5,1338.4,0.34501262]
["bitfinex","ETHUSD",1673391137266,56.08762532,1338.5,1338.4,0.34501262]
["bitfinex","ETHUSD",1673391137505,56.08762532,1338.5,1338.4,2.62e-06]
["bitfinex","ETHUSD",1673391137658,76.49612532,1338.5,1338.4,2.62e-06]
["bitfinex","ETHUSD",1673391137867,76.49612532,1338.5,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391138092,35.40896549,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391138485,36.1610845,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391138692,38.95511647,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391140211,36.1610845,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391140644,38.95373968,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391141304,31.84448318,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391143218,34.07800123,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391145425,31.84448318,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391145955,34.07788227,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391146194,35.95373968,1338.4,1338.3,0.06119371]
["bitfinex","ETHUSD",1673391146732,35.95373968,1338.4,1338.3,0.4354764]
["bitfinex","ETHUSD",1673391147153,39.51443968,1338.4,1338.3,0.4354764]
["bitfinex","ETHUSD",1673391147324,39.51443968,1338.4,1338.3,6.4e-06]
["bitfinex","ETHUSD",1673391147554,3.0,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391147757,33.8057368,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391147964,32.13096365,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391148501,36.78307407,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391150499,39.01544938,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391150864,36.25127915,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391151081,37.93227915,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391151397,42.02477407,1338.3,1338.2,0.08045749]
["bitfinex","ETHUSD",1673391151921,3.0,1338.2,1338.1,8.41e-06]
["bitfinex","ETHUSD",1673391152127,36.50116633,1338.2,1338.1,8.41e-06]
["bitfinex","ETHUSD",1673391152446,3.0,1338.1,1337.9,0.066]
["bitfinex","ETHUSD",1673391152621,3.0,1338.1,1337.7,8.06749772]
["bitfinex","ETHUSD",1673391152622,31.79923874,1338.0,1337.7,8.06749772]
["bitfinex","ETHUSD",1673391152832,1.11591903,1337.9,1337.7,8.13349772]
["bitfinex","ETHUSD",1673391153044,14.9499,1337.8,1337.7,0.15859772]
["bitfinex","ETHUSD",1673391153377,16.47430858,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391153599,23.94925858,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391153813,24.17925858,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391157361,0.296,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391157616,7.70495,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391157807,7.77095,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391158192,22.72085,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391159409,15.0159,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391159716,22.49085,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391162944,22.72085,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391165567,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391167604,27.79325003,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391169568,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391171870,27.79325003,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391172113,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391172702,27.79325003,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391172913,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391173140,27.79325003,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391173592,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391173756,27.79325003,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391174644,26.677331,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391174958,31.85149918,1337.8,1337.7,0.09259772]
["bitfinex","ETHUSD",1673391175125,28.35120974,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391175330,28.91210974,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391175569,30.02723575,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391176328,28.91210974,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391176554,31.14394806,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391176909,28.91210974,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391178589,30.02701448,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391180177,28.35313574,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391180423,30.02701448,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391180743,28.35313574,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391181062,30.02701448,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391182422,28.35313574,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391182614,30.02701448,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391182844,28.35313574,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391183476,27.79223574,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391184279,23.83575474,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391184807,15.0159,1337.8,1337.7,1.68100772]
["bitfinex","ETHUSD",1673391185147,23.60575474,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391186844,1.18090474,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391187056,46.47526348,1337.9,1337.7,1.68100772]
["bitfinex","ETHUSD",1673391189986,1.11490474,1337.8,1337.7,1.68100772]
["bitfinex","ETHUSD",1673391190165,46.47526348,1337.9,1337.7,1.68100772]
["bitfinex","ETHUSD",1673391190598,46.47526348,1337.9,1337.7,2.03672818]
["bitfinex","ETHUSD",1673391190848,16.13019474,1337.9,1337.8,1.677]
["bitfinex","ETHUSD",1673391191040,1.18090474,1337.9,1337.8,3.358]
["bitfinex","ETHUSD",1673391191257,2.78878348,1338.0,1337.8,6.358]
["bitfinex","ETHUSD",1673391191428,10.26263348,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391191632,10.32863348,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391192647,17.80248348,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391193449,25.27633348,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391195472,23.60245474,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391197630,8.65475474,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391198484,16.12859474,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391198730,0.066,1338.0,1337.9,2.3084]
["bitfinex","ETHUSD",1673391198919,16.06258474,1338.0,1337.9,2.3084]
["bitfinex","ETHUSD",1673391199128,8.65474474,1338.0,1337.9,2.3084]
["bitfinex","ETHUSD",1673391199366,7.53984,1338.0,1337.9,2.3084]
["bitfinex","ETHUSD",1673391200278,7.53984,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391200619,15.01368,1338.0,1337.9,1.667]
["bitfinex","ETHUSD",1673391201826,31.53560474,1338.2,1338.0,3.02494009]
["bitfinex","ETHUSD",1673391201992,1.16890474,1338.2,1338.1,1.674]
["bitfinex","ETHUSD",1673391202152,8.58768474,1338.2,1338.1,1.674]
["bitfinex","ETHUSD",1673391202361,8.64168474,1338.2,1338.1,2.31839401]
["bitfinex","ETHUSD",1673391205417,7.52678,1338.2,1338.1,2.31839401]
["bitfinex","ETHUSD",1673391205624,8.64168474,1338.2,1338.1,2.31839401]
["bitfinex","ETHUSD",1673391206270,7.52678,1338.2,1338.1,2.31839401]
["bitfinex","ETHUSD",1673391207088,14.99956,1338.2,1338.1,2.31839401]
["bitfinex","ETHUSD",1673391207984,23.58724474,1338.2,1338.1,1.674]
["bitfinex","ETHUSD",1673391208194,23.58724474,1338.2,1338.0,4.76994009]
["bitfinex","ETHUSD",1673391208346,25.26112348,1338.2,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391211449,1.11490474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391211661,23.53474474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391211838,23.58874474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391212568,22.47384,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391213215,23.58874474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391215656,23.59074474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391215865,23.58874474,1338.1,1338.0,4.70394009]
["bitfinex","ETHUSD",1673391216721,23.58874474,1338.1,1338.0,5.56070016]
["bitfinex","ETHUSD",1673391216883,23.58874474,1338.1,1338.0,5.62670016]
["bitfinex","ETHUSD",1673391219137,23.58874474,1338.1,1338.0,3.94770016]
["bitfinex","ETHUSD",1673391219345,23.58874474,1338.1,1338.0,3.88170016]
["bitfinex","ETHUSD",1673391224013,25.26262348,1338.1,1338.0,3.88170016]
["bitfinex","ETHUSD",1673391225864,25.26262348,1338.1,1338.0,3.87846724]
["bitfinex","ETHUSD",1673391227520,24.14771874,1338.1,1338.0,3.87846724]
["bitfinex","ETHUSD",1673391230515,26.37955706,1338.1,1338.0,3.87846724]
["bitfinex","ETHUSD",1673391230884,24.14771874,1338.1,1338.0,3.87846724]
["bitfinex","ETHUSD",1673391231092,24.14771874,1338.1,1338.0,5.55246724]
["bitfinex","ETHUSD",1673391231298,24.14771874,1338.1,1338.0,5.61846724]
["bitfinex","ETHUSD",1673391231512,26.37955706,1338.1,1338.0,5.61846724]
["bitfinex","ETHUSD",1673391234515,17.79160059,1338.1,1338.0,5.61846724]
["bitfinex","ETHUSD",1673391236898,25.26488059,1338.1,1338.0,5.61846724]
["bitfinex","ETHUSD",1673391237112,25.26488059,1338.1,1338.0,4.76170717]
["bitfinex","ETHUSD",1673391237342,25.26488059,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391238030,24.14771874,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391238241,26.37955706,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391238814,24.14771874,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391239734,26.37955706,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391240343,18.90627706,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391240691,26.37955706,1338.1,1338.0,5.85164395]
["bitfinex","ETHUSD",1673391240885,26.37955706,1338.1,1338.0,5.91764395]
["bitfinex","ETHUSD",1673391241112,18.90627706,1338.1,1338.0,4.76170717]
["bitfinex","ETHUSD",1673391241319,18.90627706,1338.1,1338.0,4.69570717]
["bitfinex","ETHUSD",1673391241863,18.90627706,1338.1,1338.0,4.99437497]
["bitfinex","ETHUSD",1673391241864,26.37955706,1338.1,1338.0,4.99437497]
["bitfinex","ETHUSD",1673391242087,18.90627706,1338.1,1338.0,4.99437497]
["bitfinex","ETHUSD",1673391242235,11.43299706,1338.1,1338.0,4.99437497]
["bitfinex","ETHUSD",1673391242444,11.43299706,1338.1,1338.0,6.18017853]
["bitfinex","ETHUSD",1673391242697,11.43299706,1338.1,1338.0,6.24617853]
["bitfinex","ETHUSD",1673391242894,9.20115874,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391243958,9.20115874,1338.1,1338.0,6.2462374]
["bitfinex","ETHUSD",1673391244867,9.20115874,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391245498,11.43299706,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391245926,11.43299706,1338.1,1338.0,6.24645095]
["bitfinex","ETHUSD",1673391246774,10.31920491,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391247167,2.84592491,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391247314,2.79192491,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391247931,2.79197502,1338.1,1338.0,6.24645095]
["bitfinex","ETHUSD",1673391248285,2.79197721,1338.1,1338.0,6.24645095]
["bitfinex","ETHUSD",1673391248756,2.79197721,1338.1,1338.0,7.80210823]
["bitfinex","ETHUSD",1673391248969,2.79197721,1338.1,1338.0,5.94751073]
["bitfinex","ETHUSD",1673391249173,2.79197721,1338.1,1338.0,4.27351073]
["bitfinex","ETHUSD",1673391249435,2.79197721,1338.1,1338.0,6.06207647]
["bitfinex","ETHUSD",1673391249640,2.79197721,1338.1,1338.0,6.12807647]
["bitfinex","ETHUSD",1673391249843,1.11809847,1338.1,1338.0,6.12807647]
["bitfinex","ETHUSD",1673391250059,4.53241706,1338.2,1338.0,10.23062903]
["bitfinex","ETHUSD",1673391250235,1.11806598,1338.1,1338.0,8.37606329]
["bitfinex","ETHUSD",1673391250445,1.11806634,1338.1,1338.0,10.23060889]
["bitfinex","ETHUSD",1673391250677,12.00515706,1338.2,1338.0,13.58560889]
["bitfinex","ETHUSD",1673391250678,3.97171706,1338.2,1338.0,13.58560889]
["bitfinex","ETHUSD",1673391250912,3.97171706,1338.2,1338.1,6.03556089]
["bitfinex","ETHUSD",1673391250913,2.79198424,1338.2,1338.1,6.03556089]
["bitfinex","ETHUSD",1673391251079,2.79198424,1338.2,1338.1,4.42456089]
["bitfinex","ETHUSD",1673391251292,2.79198424,1338.2,1338.1,4.35856089]
["bitfinex","ETHUSD",1673391251740,1.1181055,1338.2,1338.1,4.35856089]
["bitfinex","ETHUSD",1673391252129,2.79198424,1338.2,1338.1,4.35856089]
["bitfinex","ETHUSD",1673391253011,2.79198424,1338.2,1338.1,4.66638042]
["bitfinex","ETHUSD",1673391253171,10.26470424,1338.2,1338.1,4.66638042]
["bitfinex","ETHUSD",1673391253375,10.31870424,1338.2,1338.1,4.66638042]
["bitfinex","ETHUSD",1673391253585,10.31870424,1338.2,1338.1,1.66638042]
["bitfinex","ETHUSD",1673391253903,10.31870424,1338.2,1338.1,1.35856089]
["bitfinex","ETHUSD",1673391253904,10.87940424,1338.2,1338.1,1.35856089]
["bitfinex","ETHUSD",1673391254148,10.87940424,1338.2,1338.1,4.35856089]
["bitfinex","ETHUSD",1673391254337,1.1721055,1338.2,1338.1,4.35856089]
["bitfinex","ETHUSD",1673391254565,1.1181055,1338.2,1338.1,4.37322167]
["bitfinex","ETHUSD",1673391254798,1.1181055,1338.2,1338.1,4.6810412]
["bitfinex","ETHUSD",1673391255426,2.79198424,1338.2,1338.1,1.6810412]
["bitfinex","ETHUSD",1673391255805,1.1181055,1338.2,1338.1,1.37322167]
["bitfinex","ETHUSD",1673391256848,1.1181055,1338.2,1338.1,1.6837912]
["bitfinex","ETHUSD",1673391258051,1.1181055,1338.2,1338.1,1.37322167]
["bitfinex","ETHUSD",1673391258634,8.5908255,1338.2,1338.1,1.37322167]
["bitfinex","ETHUSD",1673391258888,8.6448255,1338.2,1338.1,1.6837912]
["bitfinex","ETHUSD",1673391259716,16.1175455,1338.2,1338.1,1.6837912]
["bitfinex","ETHUSD",1673391263809,18.90515706,1338.2,1338.1,1.6837912]
["bitfinex","ETHUSD",1673391264037,11.43243706,1338.2,1338.1,4.12289095]
["bitfinex","ETHUSD",1673391264476,9.75855832,1338.2,1338.1,4.12289095]
["bitfinex","ETHUSD",1673391266231,9.75855832,1338.2,1338.1,4.10823017]
["bitfinex","ETHUSD",1673391268543,11.43438977,1338.2,1338.1,4.10823017]
["bitfinex","ETHUSD",1673391268769,3.96166977,1338.2,1338.1,4.10823017]
["bitfinex","ETHUSD",1673391268992,3.90766977,1338.2,1338.1,5.24640426]
["bitfinex","ETHUSD",1673391269210,3.90766977,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391270186,2.23183832,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391270592,3.90784776,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391271716,3.90805948,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391271957,1.67622116,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391274839,2.23183832,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391275024,3.90805902,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391277815,2.23183832,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391278890,3.90815478,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391282229,1.67631646,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391282437,3.90815478,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391285001,3.90897603,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391285585,2.23183832,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391286373,3.9091029,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391287737,2.23183832,1338.2,1338.1,5.31240426]
["bitfinex","ETHUSD",1673391289788,24.64999832,1338.2,1338.1,0.37656953]
["bitfinex","ETHUSD",1673391290101,27.49382724,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391292936,24.70399832,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391293516,17.23127832,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391294195,9.75855832,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391295012,17.23127832,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391296043,9.75855832,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391296256,12.54838724,1338.2,1338.1,0.31056953]
["bitfinex","ETHUSD",1673391296498,27.32132564,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391300725,19.84860564,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391301244,27.32132564,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391302187,29.55783731,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391302375,29.55779025,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391302555,27.32132564,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391303215,27.32693804,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391303648,24.53149672,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391304597,27.32705428,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391304811,24.53149672,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391306075,27.88426647,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391306990,28.44496647,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391309495,38.28446647,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391314430,37.72376647,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391315832,37.95376647,1338.2,1338.1,0.30770006]
["bitfinex","ETHUSD",1673391321165,38.51446647,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391322715,38.51110487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391324220,49.42730487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391325784,48.86660487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391326430,49.42730487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391328042,49.42930487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391328251,49.42730487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391331040,51.10530487,1338.2,1338.1,0.30532294]
["bitfinex","ETHUSD",1673391331781,60.80053108,1338.2,1338.1,2.94e-06]
["bitfinex","ETHUSD",1673391331996,60.80053108,1338.2,1337.7,0.74730772]
["bitfinex","ETHUSD",1673391331997,22.42185,1338.0,1337.7,0.74730772]
["bitfinex","ETHUSD",1673391332209,17.74065508,1337.8,1337.7,0.74730772]
["bitfinex","ETHUSD",1673391332419,25.26760508,1337.8,1337.7,0.74730772]
["bitfinex","ETHUSD",1673391332648,25.26760508,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391332649,24.15130305,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391332862,27.50020915,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391333468,24.70945407,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391333681,26.38307502,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391333925,24.70945407,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391334080,26.38310845,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391335145,30.2174848,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391335358,28.77383042,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391335568,29.33198143,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391335906,31.5629469,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391336117,40.9214469,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391336324,39.80395094,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391336659,38.13069182,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391341812,40.9214469,1337.8,1337.7,7.72e-06]
["bitfinex","ETHUSD",1673391343499,40.92938143,1337.8,1337.6,6.75e-06]
["bitfinex","ETHUSD",1673391343717,22.42821,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391343926,26.37983267,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391344134,24.38147686,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391344345,31.81968891,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391344577,29.5913331,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391345644,30.70513719,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391347485,29.5913331,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391347695,30.70504602,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391350638,30.7047803,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391351286,29.5913331,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391351740,30.70496663,1337.6,1337.5,0.11383632]
["bitfinex","ETHUSD",1673391352848,30.70496663,1337.6,1337.5,0.48415919]
["bitfinex","ETHUSD",1673391355210,34.62017713,1337.6,1337.5,0.48415919]
["bitfinex","ETHUSD",1673391355572,35.18117713,1337.6,1337.5,0.48415919]
["bitfinex","ETHUSD",1673391356006,34.06092722,1337.6,1337.5,0.48415919]
["bitfinex","ETHUSD",1673391356261,32.39042205,1337.6,1337.5,0.48415919]
["bitfinex","ETHUSD",1673391356473,34.63382132,1337.6,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391356644,32.81319155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391356835,35.86519155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391357044,32.86519155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391357690,30.08079187,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391358517,30.6369245,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391358777,29.52343912,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391359092,30.63694119,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391359308,28.95894119,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391359462,27.84543912,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391360300,30.02295886,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391360516,28.35279187,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391360726,38.14299187,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391361796,40.92739155,1337.5,1337.4,0.54659347]
["bitfinex","ETHUSD",1673391362005,41.48839155,1337.5,1337.4,0.54659347]
["bitfinex","ETHUSD",1673391362943,41.48839155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391363563,43.16939155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391363773,43.92151056,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391365049,41.13711088,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391366101,43.92151056,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391367142,41.13711088,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391367605,43.92151056,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391368439,41.13711088,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391368648,43.87151056,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391369515,43.11939155,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391369723,43.12014869,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391369937,40.84187181,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391370601,41.59399082,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391371486,43.82204833,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391371761,41.59399082,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391372484,40.84187181,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391378490,38.05747213,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391378790,38.05547213,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391380239,41.85313277,1337.5,1337.4,0.19984694]
["bitfinex","ETHUSD",1673391380454,45.20203887,1337.5,1337.3,0.15657412]
["bitfinex","ETHUSD",1673391380623,9.97359894,1337.4,1337.3,0.15657412]
["bitfinex","ETHUSD",1673391380994,34.31416894,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391382849,34.31515319,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391383392,31.31515319,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391387514,45.31515319,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391387663,42.52588328,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391388532,45.87478938,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391389154,42.52588328,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391389668,45.87478938,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391390078,44.19578938,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391391151,40.84688328,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391391613,44.19578938,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391392224,40.84688328,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391393866,44.19578938,1337.4,1337.3,0.10657412]
["bitfinex","ETHUSD",1673391401334,44.19578938,1337.4,1337.3,0.10331706]
["bitfinex","ETHUSD",1673391404535,44.74615924,1337.4,1337.3,0.10331706]
["bitfinex","ETHUSD",1673391404690,45.30725924,1337.4,1337.3,0.10331706]
["bitfinex","ETHUSD",1673391406405,45.30725924,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391406624,46.05937825,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391408786,46.06137825,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391409001,46.05937825,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391409780,42.16010229,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391410202,46.05937825,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391410614,45.30725924,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391411442,41.40798328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391412061,40.84688328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391412257,44.1996695,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391413513,40.84688328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391415042,44.74615924,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391418932,45.30725924,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391419500,41.40798328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391420072,27.40798328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391420442,45.30725924,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391421141,41.40798328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391423329,44.76039495,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391424906,41.40798328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391425957,40.84688328,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391428960,44.19931155,1337.4,1337.3,7.06e-06]
["bitfinex","ETHUSD",1673391430066,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391430327,22.66528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391432141,26.01771176,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391432322,22.66528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391434005,26.01771176,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391434214,15.18753349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391434375,25.22907955,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391434585,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391434803,25.22906532,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391435222,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391435470,25.22914082,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391437212,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391437472,25.22928672,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391438794,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391440575,25.22945435,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391441012,25.22945507,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391441200,25.22981488,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391443420,22.43528349,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391445532,22.43528349,1337.3,1337.2,0.37420339]
["bitfinex","ETHUSD",1673391445533,0.00203349,1337.3,1337.2,0.37420339]
["bitfinex","ETHUSD",1673391445743,2.79703642,1337.3,1337.2,6.13838931]
["bitfinex","ETHUSD",1673391445979,3.91522569,1337.3,1337.2,17.48035995]
["bitfinex","ETHUSD",1673391446192,3.91522569,1337.3,1337.2,10.00204995]
["bitfinex","ETHUSD",1673391446514,1.67911597,1337.3,1337.2,10.00204995]
["bitfinex","ETHUSD",1673391446831,1.67911597,1337.3,1337.2,11.68304995]
["bitfinex","ETHUSD",1673391446832,1.11940538,1337.3,1337.2,11.68304995]
["bitfinex","ETHUSD",1673391447003,1.11940538,1337.3,1337.2,26.63966995]
["bitfinex","ETHUSD",1673391447204,0.00203349,1337.3,1337.2,34.2786929]
["bitfinex","ETHUSD",1673391447410,0.00203349,1337.3,1337.2,31.49530421]
["bitfinex","ETHUSD",1673391447625,0.00203349,1337.3,1337.2,34.2786929]
["bitfinex","ETHUSD",1673391447837,0.00203349,1337.3,1337.2,44.55438043]
["bitfinex","ETHUSD",1673391448057,0.00203349,1337.3,1337.2,37.07607043]
["bitfinex","ETHUSD",1673391448389,0.00203349,1337.3,1337.2,43.4380029]
["bitfinex","ETHUSD",1673391448991,0.00203349,1337.3,1337.2,44.1853029]
["bitfinex","ETHUSD",1673391449650,0.00203349,1337.3,1337.2,54.2443029]
["bitfinex","ETHUSD",1673391450473,0.00203349,1337.3,1337.2,51.46091421]
["bitfinex","ETHUSD",1673391451069,0.00203349,1337.3,1337.2,41.38891421]
["bitfinex","ETHUSD",1673391451189,0.00203349,1337.3,1337.2,39.53327995]
["bitfinex","ETHUSD",1673391451394,0.00203349,1337.3,1337.2,41.38880425]
["bitfinex","ETHUSD",1673391452501,0.00203349,1337.3,1337.2,32.05496995]
["bitfinex","ETHUSD",1673391453852,0.00203349,1337.3,1337.2,24.57665995]
["bitfinex","ETHUSD",1673391454073,0.00203349,1337.3,1337.2,32.05496995]
["bitfinex","ETHUSD",1673391454411,0.00203349,1337.3,1337.2,24.57665995]
["bitfinex","ETHUSD",1673391454708,0.00203349,1337.3,1337.2,32.05496995]
["bitfinex","ETHUSD",1673391455088,0.00203349,1337.3,1337.2,32.0696406]
["bitfinex","ETHUSD",1673391459547,0.00203349,1337.3,1337.2,30.3886406]
["bitfinex","ETHUSD",1673391460650,0.00203349,1337.3,1337.2,22.9103306]
["bitfinex","ETHUSD",1673391461383,0.00203349,1337.3,1337.2,30.3886406]
["bitfinex","ETHUSD",1673391461846,0.00203349,1337.3,1337.2,15.4320206]
["bitfinex","ETHUSD",1673391462346,0.00203349,1337.3,1337.2,30.3886406]
["bitfinex","ETHUSD",1673391463112,0.00203349,1337.3,1337.2,22.9103306]
["bitfinex","ETHUSD",1673391463274,0.00203349,1337.3,1337.2,15.4320206]
["bitfinex","ETHUSD",1673391463484,0.00203349,1337.3,1337.2,11.34883468]
["bitfinex","ETHUSD",1673391463696,0.00203349,1337.3,1337.2,13.84883468]
["bitfinex","ETHUSD",1673391464373,0.00203349,1337.3,1337.2,21.32714468]
["bitfinex","ETHUSD",1673391464534,0.00203349,1337.3,1337.2,27.0783306]
["bitfinex","ETHUSD",1673391464745,0.00203349,1337.3,1337.2,36.41209318]
["bitfinex","ETHUSD",1673391464956,0.00203349,1337.3,1337.2,46.6734409]
["bitfinex","ETHUSD",1673391466495,0.00203349,1337.3,1337.2,47.78981843]
["bitfinex","ETHUSD",1673391466887,0.00203349,1337.3,1337.2,46.6734409]
["bitfinex","ETHUSD",1673391468209,0.00203349,1337.3,1337.2,47.78981843]
["bitfinex","ETHUSD",1673391468889,0.00203349,1337.3,1337.2,46.6734409]
["bitfinex","ETHUSD",1673391469081,0.00203349,1337.3,1337.2,56.7594409]
["bitfinex","ETHUSD",1673391469289,0.6129,1337.7,1337.5,22.42989]
["bitfinex","ETHUSD",1673391469499,0.5609,1337.8,1337.6,35.91204556]
["bitfinex","ETHUSD",1673391469717,9.8697,1337.9,1337.8,7.47495]
["bitfinex","ETHUSD",1673391469909,0.6149,1337.9,1337.8,3.86366064]
["bitfinex","ETHUSD",1673391470112,0.5609,1337.9,1337.8,13.1540487]
["bitfinex","ETHUSD",1673391470343,0.5609,1337.9,1337.8,13.2200487]
["bitfinex","ETHUSD",1673391470554,0.5609,1337.9,1337.8,5.7450987]
["bitfinex","ETHUSD",1673391471155,0.55731049,1337.9,1337.8,3.86366064]
["bitfinex","ETHUSD",1673391471420,0.55731049,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673391471788,24.09796233,1337.9,1337.7,0.066]
["bitfinex","ETHUSD",1673391472002,1.11745184,1337.8,1337.5,0.8133]
["bitfinex","ETHUSD",1673391472253,7.47607,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391472457,7.52807,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391473463,15.00414,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391473679,22.48021,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391473907,0.052,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673391474213,14.95214,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391474461,22.48021,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391474627,26.95527943,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391474838,0.561,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391475586,8.03763,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391475806,0.613,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391476013,0.561,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391477181,0.561,1337.5,1337.3,0.0799297]
["bitfinex","ETHUSD",1673391477406,22.99089,1337.5,1337.3,3.81159034]
["bitfinex","ETHUSD",1673391477724,24.16034184,1337.5,1337.3,3.81159034]
["bitfinex","ETHUSD",1673391477939,23.04289,1337.5,1337.3,3.81159034]
["bitfinex","ETHUSD",1673391478153,24.16034184,1337.5,1337.3,3.81159034]
["bitfinex","ETHUSD",1673391478517,24.16034184,1337.5,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391478518,28.46856127,1337.5,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391478764,30.09364375,1337.5,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391478981,1.11745184,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391479305,27.46820432,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391479615,31.62372067,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391480090,30.50626883,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391480301,32.74237855,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391481151,34.42337855,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391482667,32.18726883,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391483250,34.42337855,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391485389,32.74629607,1337.4,1337.3,0.0139297]
["bitfinex","ETHUSD",1673391486348,32.74629607,1337.4,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391486503,33.23320886,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391486922,30.73320886,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391488815,29.61911716,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391489573,31.85522688,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391491337,29.61911716,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391491820,31.85522688,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391492443,29.84911716,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391492599,32.08522688,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391493018,29.84911716,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391493226,32.08522688,1337.3,1337.2,0.10867861]
["bitfinex","ETHUSD",1673391494085,32.08522688,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391495766,29.84911716,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391495991,29.2907175,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391498502,30.96185505,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391499538,29.2907175,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391499749,30.96185505,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391500732,29.2907175,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391503839,27.6117175,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391507223,27.0506175,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391507434,28.72175505,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391508365,27.60901716,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391508781,29.84512688,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391511244,32.30999226,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391512372,32.30269724,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391512719,30.07388254,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391513298,27.27887961,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391513979,27.62187961,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391514220,30.40962773,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391514399,27.62187961,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391515050,30.4096502,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391515254,30.97430788,1337.3,1337.2,0.10574376]
["bitfinex","ETHUSD",1673391518848,30.97430788,1337.3,1337.2,0.10364769]
["bitfinex","ETHUSD",1673391519237,42.62996852,1337.3,1337.2,0.10364769]
["bitfinex","ETHUSD",1673391519430,45.59793522,1337.3,1337.2,0.10364769]
["bitfinex","ETHUSD",1673391519793,44.69865926,1337.3,1337.2,0.0761472]
["bitfinex","ETHUSD",1673391519967,43.01465926,1337.3,1337.2,0.0761472]
["bitfinex","ETHUSD",1673391520180,6.80146593,1337.2,1337.1,0.86556918]
["bitfinex","ETHUSD",1673391520377,58.09038435,1337.2,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391520589,11.77286064,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391520798,34.20947064,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391521059,34.96158965,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391521279,42.50022516,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391521584,45.84834473,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391524170,47.51634473,1337.1,1337.0,0.91482218]
["bitfinex","ETHUSD",1673391529979,1.4576898,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391530260,36.07838798,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391530471,42.95261536,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391532260,45.18082023,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391532831,42.95261536,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391534723,45.17995396,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391535303,48.9776146,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391537670,46.19087642,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391538246,48.9776146,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391541822,46.19087642,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391542051,46.17745801,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391542281,43.95011941,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391542448,46.17745801,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391542658,32.67246877,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391542864,33.78632068,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391543106,32.67246877,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391543322,33.78646124,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391544129,10.55725386,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391544342,10.32725386,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391544669,17.80724386,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391548259,25.28723386,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391549402,24.17324139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391549948,25.28819193,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391550351,24.17324139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391551128,25.28841002,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391551731,24.17324139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391552156,25.28849031,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391552332,24.17324139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391552700,25.28881176,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391552873,25.28879976,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391553074,17.80880976,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391553433,16.69325139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391553647,24.17324139,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391554287,26.40057999,1336.9,1336.8,0.14069007]
["bitfinex","ETHUSD",1673391554660,18.92058999,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391554916,17.2500084,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391555809,24.7299984,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391556163,3.96409609,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391557586,1.73675749,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391557803,20.03674658,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391558007,30.67084359,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391558374,28.43817322,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391558587,28.66817322,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391558741,25.88143504,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391559206,28.67360646,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391561790,23.42767447,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391562163,9.77673781,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391562316,17.25672781,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391565092,3.97218321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391565252,11.45217321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391565461,3.97218321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391566410,11.45217321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391568422,18.93216321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391569259,11.45217321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391569613,18.93216321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391569804,26.41215321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391570930,18.93216321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391571407,26.41215321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391571553,18.93216321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391571887,16.6981052,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391572095,9.2181152,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391572657,11.45217321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391573235,9.2181152,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391574120,16.6981052,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391574336,18.93216321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391574934,11.45217321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391575124,9.2181152,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391575337,1.7381252,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391576438,3.97218321,1336.9,1336.8,0.13856518]
["bitfinex","ETHUSD",1673391576655,3.97218321,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391577083,11.45217321,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391578319,9.77673781,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391578510,17.25672781,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391579172,24.73671781,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391579605,27.52888923,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391580261,24.73671781,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391581899,24.67402801,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391584346,27.46619943,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391588751,24.67402801,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391589721,27.46619943,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391590760,24.67402801,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391591391,30.48915775,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391596314,32.62673258,1336.9,1336.8,0.13614972]
["bitfinex","ETHUSD",1673391596646,36.53586036,1336.9,1336.8,9.72e-06]
["bitfinex","ETHUSD",1673391597594,51.07838519,1336.9,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391597914,47.15314916,1336.8,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391598099,50.50250352,1336.8,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391598312,47.90526817,1336.8,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391598540,54.12837745,1336.8,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391598716,52.45137745,1336.8,1336.7,0.13869979]
["bitfinex","ETHUSD",1673391598928,5.38313775,1336.7,1336.0,3.96304693]
["bitfinex","ETHUSD",1673391599192,15.59380472,1336.1,1335.8,3.44750186]
["bitfinex","ETHUSD",1673391599419,22.82133125,1335.9,1335.7,0.064]
["bitfinex","ETHUSD",1673391599561,1.12191123,1335.7,1335.1,0.002]
["bitfinex","ETHUSD",1673391599766,1.12191123,1335.7,1335.1,0.004]
["bitfinex","ETHUSD",1673391599767,2.79697815,1335.4,1335.1,0.004]
["bitfinex","ETHUSD",1673391599981,0.23,1335.3,1335.1,0.002]
["bitfinex","ETHUSD",1673391600236,16.66302,1335.2,1335.1,2.502]
["bitfinex","ETHUSD",1673391600445,16.95902,1335.2,1335.1,2.502]
["bitfinex","ETHUSD",1673391600603,0.066,1335.2,1335.1,0.002]
["bitfinex","ETHUSD",1673391600817,3.35887815,1335.4,1335.1,0.002]
["bitfinex","ETHUSD",1673391600818,1.17897815,1335.5,1335.2,0.066]
["bitfinex","ETHUSD",1673391601063,3.97035661,1335.7,1335.4,1.684]
["bitfinex","ETHUSD",1673391601290,3.79766064,1335.5,1335.3,0.066]
["bitfinex","ETHUSD",1673391601611,0.23,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391601759,1.34297815,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391602453,0.91544084,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391602605,0.91544084,1335.5,1335.2,15.05961262]
["bitfinex","ETHUSD",1673391602811,3.96142353,1335.6,1335.3,2.5]
["bitfinex","ETHUSD",1673391602812,1.73546723,1335.6,1335.3,2.5]
["bitfinex","ETHUSD",1673391603084,1.18791123,1335.7,1335.3,9.98895]
["bitfinex","ETHUSD",1673391603296,1.12191123,1335.7,1335.3,19.2249]
["bitfinex","ETHUSD",1673391604317,1.12191123,1335.7,1335.4,1.683]
["bitfinex","ETHUSD",1673391604511,1.12191123,1335.7,1335.6,14.97454]
["bitfinex","ETHUSD",1673391604739,1.12191123,1335.7,1335.6,17.705148]
["bitfinex","ETHUSD",1673391606078,1.12191123,1335.7,1335.6,10.217878]
["bitfinex","ETHUSD",1673391606305,1.12191123,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673391606651,1.12191123,1335.7,1335.3,0.066]
["bitfinex","ETHUSD",1673391606969,7.96022512,1335.6,1335.2,0.066]
["bitfinex","ETHUSD",1673391607184,1.669,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673391607375,1.734,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391607542,5.07805997,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391607758,4.22817898,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391608015,4.16217898,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673391608538,4.16217898,1335.4,1335.2,7.55551]
["bitfinex","ETHUSD",1673391608539,0.75211901,1335.4,1335.2,7.55551]
["bitfinex","ETHUSD",1673391608752,10.5789,1335.5,1335.2,7.62151]
["bitfinex","ETHUSD",1673391608985,0.23,1335.4,1335.2,0.132]
["bitfinex","ETHUSD",1673391609120,0.23,1335.4,1335.2,7.55547]
["bitfinex","ETHUSD",1673391609329,8.83101901,1335.5,1335.2,0.132]
["bitfinex","ETHUSD",1673391609330,3.6279,1335.5,1335.2,0.132]
["bitfinex","ETHUSD",1673391609790,0.5619,1335.5,1335.2,0.066]
["bitfinex","ETHUSD",1673391610115,0.5619,1335.5,1335.2,7.55547]
["bitfinex","ETHUSD",1673391610319,0.5619,1335.5,1335.2,15.11098]
["bitfinex","ETHUSD",1673391610858,0.5619,1335.5,1335.2,7.62147]
["bitfinex","ETHUSD",1673391611079,0.5619,1335.5,1335.2,0.132]
["bitfinex","ETHUSD",1673391611288,0.5619,1335.5,1335.2,9.235235]
["bitfinex","ETHUSD",1673391611506,0.5619,1335.5,1335.2,24.280255]
["bitfinex","ETHUSD",1673391611736,0.5619,1335.5,1335.2,1.811745]
["bitfinex","ETHUSD",1673391611936,0.5619,1335.5,1335.2,1.745745]
["bitfinex","ETHUSD",1673391612474,0.5619,1335.5,1335.2,28.01167564]
["bitfinex","ETHUSD",1673391612688,8.67466123,1335.7,1335.3,12.79002756]
["bitfinex","ETHUSD",1673391612904,8.67466123,1335.7,1335.3,12.85602756]
["bitfinex","ETHUSD",1673391613260,9.23646123,1335.7,1335.3,12.85602756]
["bitfinex","ETHUSD",1673391613553,9.23646123,1335.7,1335.4,2.5]
["bitfinex","ETHUSD",1673391613554,1.18791123,1335.7,1335.4,2.5]
["bitfinex","ETHUSD",1673391613703,1.12191123,1335.7,1335.4,9.98813]
["bitfinex","ETHUSD",1673391613910,1.12191123,1335.7,1335.4,12.97744623]
["bitfinex","ETHUSD",1673391614225,1.12191123,1335.7,1335.4,12.99213665]
["bitfinex","ETHUSD",1673391614998,1.12191123,1335.7,1335.4,20.48052665]
["bitfinex","ETHUSD",1673391615313,1.12191123,1335.7,1335.4,12.99213665]
["bitfinex","ETHUSD",1673391615625,1.12191123,1335.7,1335.4,10.49213665]
["bitfinex","ETHUSD",1673391615836,1.12191123,1335.7,1335.4,14.28979729]
["bitfinex","ETHUSD",1673391616052,1.12191123,1335.7,1335.5,2.73021367]
["bitfinex","ETHUSD",1673391616213,1.12191123,1335.7,1335.6,2.78268822]
["bitfinex","ETHUSD",1673391616423,1.12191123,1335.7,1335.6,25.24449822]
["bitfinex","ETHUSD",1673391616630,1.12191123,1335.7,1335.6,17.82322822]
["bitfinex","ETHUSD",1673391616839,1.12191123,1335.7,1335.6,28.11459941]
["bitfinex","ETHUSD",1673391617065,1.12191123,1335.7,1335.6,20.62732941]
["bitfinex","ETHUSD",1673391617282,1.12191123,1335.7,1335.6,13.14005941]
["bitfinex","ETHUSD",1673391618030,1.12191123,1335.7,1335.6,20.62732941]
["bitfinex","ETHUSD",1673391618240,1.12191123,1335.7,1335.6,33.58126005]
["bitfinex","ETHUSD",1673391618454,1.12191123,1335.7,1335.6,40.88448507]
["bitfinex","ETHUSD",1673391618674,1.12191123,1335.7,1335.6,44.21197139]
["bitfinex","ETHUSD",1673391618675,1.23e-06,1335.7,1335.6,44.21197139]
["bitfinex","ETHUSD",1673391618840,0.03628409,1336.2,1335.6,52.77402771]
["bitfinex","ETHUSD",1673391619046,0.03628409,1336.2,1335.7,11.28431879]
["bitfinex","ETHUSD",1673391619372,0.03628409,1336.2,1336.1,1.684]
["bitfinex","ETHUSD",1673391619583,0.03628409,1336.2,1336.1,3.79766064]
["bitfinex","ETHUSD",1673391619793,0.03628409,1336.2,1336.1,29.07852696]
["bitfinex","ETHUSD",1673391620038,0.03628409,1336.2,1336.1,29.14452696]
["bitfinex","ETHUSD",1673391620251,0.03628409,1336.2,1336.1,34.12948485]
["bitfinex","ETHUSD",1673391620844,0.03628409,1336.2,1336.1,34.54929853]
["bitfinex","ETHUSD",1673391621092,0.03628409,1336.2,1336.1,37.23329853]
["bitfinex","ETHUSD",1673391621270,0.03628409,1336.2,1336.1,33.29755431]
["bitfinex","ETHUSD",1673391622563,0.03628409,1336.4,1336.1,33.29755431]
["bitfinex","ETHUSD",1673391622729,0.03628409,1336.4,1336.3,31.27536]
["bitfinex","ETHUSD",1673391622937,0.03628409,1336.4,1336.3,35.13902064]
["bitfinex","ETHUSD",1673391624733,0.03628409,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673391624989,0.03628409,1336.4,1336.2,14.96766]
["bitfinex","ETHUSD",1673391625221,0.03628409,1336.4,1336.2,18.83132064]
["bitfinex","ETHUSD",1673391626193,0.03628409,1336.4,1336.2,7.54983]
["bitfinex","ETHUSD",1673391626401,0.03628409,1336.4,1336.2,7.54982]
["bitfinex","ETHUSD",1673391626713,15.52818,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673391626874,15.52818,1336.3,1335.7,21.61076]
["bitfinex","ETHUSD",1673391626875,2.0918422,1336.1,1335.7,14.19016]
["bitfinex","ETHUSD",1673391627079,2.0918422,1336.1,1335.8,15.71923]
["bitfinex","ETHUSD",1673391627295,2.0918422,1336.1,1335.8,15.03793]
["bitfinex","ETHUSD",1673391627499,2.0918422,1336.1,1335.8,7.55178]
["bitfinex","ETHUSD",1673391627775,2.0918422,1336.1,1335.8,0.066]
["bitfinex","ETHUSD",1673391627958,0.20918422,1336.0,1335.7,0.066]
["bitfinex","ETHUSD",1673391628176,0.20918422,1336.0,1335.7,7.4865]
["bitfinex","ETHUSD",1673391628344,1.54418422,1336.0,1335.7,0.066]
["bitfinex","ETHUSD",1673391628582,1.54418422,1336.0,1335.6,7.55326]
["bitfinex","ETHUSD",1673391628583,0.75211901,1335.9,1335.6,7.55326]
["bitfinex","ETHUSD",1673391628814,4.86230323,1336.0,1335.6,7.55326]
["bitfinex","ETHUSD",1673391629129,0.48623032,1335.9,1335.6,7.55326]
["bitfinex","ETHUSD",1673391629957,0.48623032,1335.9,1335.6,15.04053]
["bitfinex","ETHUSD",1673391630578,0.48623032,1335.9,1335.6,0.066]
["bitfinex","ETHUSD",1673391630792,17.36150032,1335.9,1335.5,0.066]
["bitfinex","ETHUSD",1673391631014,17.36150032,1335.9,1335.4,7.55397]
["bitfinex","ETHUSD",1673391631015,1.73615003,1335.8,1335.4,7.55397]
["bitfinex","ETHUSD",1673391631177,9.22234003,1335.8,1335.4,0.066]
["bitfinex","ETHUSD",1673391631387,16.77453003,1335.8,1335.3,10.33294]
["bitfinex","ETHUSD",1673391631612,1.677453,1335.7,1335.3,10.05455]
["bitfinex","ETHUSD",1673391632036,1.677453,1335.7,1335.3,25.03245]
["bitfinex","ETHUSD",1673391632489,18.97430422,1335.8,1335.3,25.03245]
["bitfinex","ETHUSD",1673391632684,37.86719,1335.8,1335.3,7.55455]
["bitfinex","ETHUSD",1673391632887,0.7918,1335.7,1335.3,15.0435]
["bitfinex","ETHUSD",1673391633113,3.7918,1335.7,1335.3,22.53245]
["bitfinex","ETHUSD",1673391633323,3.7918,1335.7,1335.3,15.0435]
["bitfinex","ETHUSD",1673391633530,5.71178,1335.7,1335.3,22.53245]
["bitfinex","ETHUSD",1673391633775,5.77778,1335.7,1335.3,22.49645]
["bitfinex","ETHUSD",1673391633937,5.77778,1335.7,1335.3,15.0075]
["bitfinex","ETHUSD",1673391634408,5.54778,1335.7,1335.4,2.5]
["bitfinex","ETHUSD",1673391634617,5.54778,1335.7,1335.5,14.97566]
["bitfinex","ETHUSD",1673391634848,5.54778,1335.7,1335.5,15.00566]
["bitfinex","ETHUSD",1673391636357,5.54778,1335.7,1335.5,7.51783]
["bitfinex","ETHUSD",1673391637410,5.54778,1335.7,1335.5,15.00566]
["bitfinex","ETHUSD",1673391637988,2.54778,1335.7,1335.5,15.00566]
["bitfinex","ETHUSD",1673391638161,1.91998,1335.7,1335.5,15.00566]
["bitfinex","ETHUSD",1673391638355,1.91998,1335.7,1335.5,22.49349]
["bitfinex","ETHUSD",1673391638566,14.6277,1335.8,1335.5,15.00566]
["bitfinex","ETHUSD",1673391640279,15.9647,1335.8,1335.5,15.00566]
["bitfinex","ETHUSD",1673391641468,15.9647,1335.8,1335.5,7.51783]
["bitfinex","ETHUSD",1673391641987,15.9647,1335.8,1335.5,22.49349]
["bitfinex","ETHUSD",1673391642145,0.6277,1335.8,1335.5,22.49349]
["bitfinex","ETHUSD",1673391642353,0.5617,1335.8,1335.5,25.491632]
["bitfinex","ETHUSD",1673391642821,11.5554,1335.9,1335.5,25.491632]
["bitfinex","ETHUSD",1673391644279,11.5554,1335.9,1335.6,2.5]
["bitfinex","ETHUSD",1673391644687,11.5554,1335.9,1335.7,22.46013]
["bitfinex","ETHUSD",1673391644951,0.6277,1335.9,1335.7,22.49013]
["bitfinex","ETHUSD",1673391645120,0.5617,1335.9,1335.7,28.78680364]
["bitfinex","ETHUSD",1673391645316,2.1578422,1336.1,1335.8,3.79766064]
["bitfinex","ETHUSD",1673391645650,2.0918422,1336.1,1335.9,24.97145492]
["bitfinex","ETHUSD",1673391645856,2.0918422,1336.1,1335.9,22.50145492]
["bitfinex","ETHUSD",1673391646625,2.0918422,1336.1,1335.9,26.29911556]
["bitfinex","ETHUSD",1673391646835,2.0918422,1336.1,1336.0,1.90707379]
["bitfinex","ETHUSD",1673391647062,2.0918422,1336.1,1336.0,22.45506]
["bitfinex","ETHUSD",1673391647227,2.0918422,1336.1,1336.0,22.48506]
["bitfinex","ETHUSD",1673391648190,2.0918422,1336.1,1336.0,26.28272064]
["bitfinex","ETHUSD",1673391653504,2.0918422,1336.1,1336.0,28.06372064]
["bitfinex","ETHUSD",1673391654590,2.0918422,1336.1,1336.0,28.06126741]
["bitfinex","ETHUSD",1673391654813,2.0918422,1336.1,1336.0,31.79512164]
["bitfinex","ETHUSD",1673391656049,2.0918422,1336.1,1336.0,31.79757487]
["bitfinex","ETHUSD",1673391657310,2.0918422,1336.1,1336.0,31.78857487]
["bitfinex","ETHUSD",1673391661335,2.2e-06,1336.1,1336.0,31.78857487]
["bitfinex","ETHUSD",1673391662525,2.2e-06,1336.1,1336.0,35.72355013]
["bitfinex","ETHUSD",1673391663582,2.2e-06,1336.1,1336.0,31.78857487]
["bitfinex","ETHUSD",1673391664527,12.18863811,1336.6,1336.0,49.64471865]
["bitfinex","ETHUSD",1673391664528,0.014,1336.6,1336.0,49.64471865]
["bitfinex","ETHUSD",1673391664721,9.7501,1336.7,1336.4,1.788]
["bitfinex","ETHUSD",1673391664960,9.7501,1336.7,1336.5,29.92888]
["bitfinex","ETHUSD",1673391664961,0.066,1336.7,1336.5,29.92888]
["bitfinex","ETHUSD",1673391665149,0.5614,1336.7,1336.5,29.95888]
["bitfinex","ETHUSD",1673391665893,0.5614,1336.7,1336.5,33.75654064]
["bitfinex","ETHUSD",1673391666263,0.5614,1336.7,1336.6,3.79766064]
["bitfinex","ETHUSD",1673391666472,0.10112202,1336.8,1336.6,26.24264064]
["bitfinex","ETHUSD",1673391666473,0.59642202,1336.8,1336.6,26.24264064]
["bitfinex","ETHUSD",1673391666718,0.59642202,1336.8,1336.6,26.27264064]
["bitfinex","ETHUSD",1673391669409,0.59642202,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673391669620,0.03512202,1336.8,1336.7,26.24099064]
["bitfinex","ETHUSD",1673391669853,0.03512202,1336.8,1336.7,29.8250557]
["bitfinex","ETHUSD",1673391675663,0.03512202,1336.8,1336.7,31.5980557]
["bitfinex","ETHUSD",1673391676184,1e-08,1336.8,1336.7,31.5980557]
["bitfinex","ETHUSD",1673391678866,1e-08,1336.8,1336.7,29.8250557]
["bitfinex","ETHUSD",1673391680177,1e-08,1336.8,1336.7,29.83973183]
["bitfinex","ETHUSD",1673391681022,1e-08,1336.8,1336.7,30.13973183]
["bitfinex","ETHUSD",1673391684694,1e-08,1336.8,1336.7,26.57099064]
["bitfinex","ETHUSD",1673391687800,1e-08,1336.8,1336.7,27.91199064]
["bitfinex","ETHUSD",1673391690032,1e-08,1336.8,1336.7,4.12766064]
["bitfinex","ETHUSD",1673391690242,1e-08,1336.8,1336.7,26.54099064]
["bitfinex","ETHUSD",1673391690439,1e-08,1336.8,1336.7,26.57099064]
["bitfinex","ETHUSD",1673391690879,1e-08,1336.8,1336.7,7.81111]
["bitfinex","ETHUSD",1673391691072,1e-08,1336.8,1336.7,22.77333]
["bitfinex","ETHUSD",1673391691277,1e-08,1336.8,1336.7,15.29222]
["bitfinex","ETHUSD",1673391691519,1e-08,1336.8,1336.7,0.33]
["bitfinex","ETHUSD",1673391691711,4.18698207,1336.8,1336.6,0.066]
["bitfinex","ETHUSD",1673391691924,4.18698207,1336.8,1336.3,0.066]
["bitfinex","ETHUSD",1673391691925,6.59647397,1336.7,1336.3,0.066]
["bitfinex","ETHUSD",1673391692154,7.71442536,1336.6,1336.1,0.066]
["bitfinex","ETHUSD",1673391692371,3.92223611,1336.5,1336.1,7.48416]
["bitfinex","ETHUSD",1673391692538,1.341,1336.4,1336.1,15.03489]
["bitfinex","ETHUSD",1673391692730,0.1341,1336.3,1336.1,15.03489]
["bitfinex","ETHUSD",1673391693942,0.6956,1336.3,1336.1,15.03489]
["bitfinex","ETHUSD",1673391695065,0.6956,1336.3,1336.1,22.51935]
["bitfinex","ETHUSD",1673391695474,2.0346,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673391695680,2.0346,1336.3,1336.0,15.17086453]
["bitfinex","ETHUSD",1673391695897,0.20346,1336.2,1336.0,15.17086453]
["bitfinex","ETHUSD",1673391696139,0.20346,1336.2,1336.0,22.65588453]
["bitfinex","ETHUSD",1673391696899,0.20346,1336.2,1336.0,7.68599453]
["bitfinex","ETHUSD",1673391697410,0.20346,1336.2,1336.0,22.65603453]
["bitfinex","ETHUSD",1673391700336,1.54446,1336.2,1336.0,22.65603453]
["bitfinex","ETHUSD",1673391700551,0.154446,1336.1,1336.0,22.65603453]
["bitfinex","ETHUSD",1673391700808,1.54446,1336.2,1336.0,22.65603453]
["bitfinex","ETHUSD",1673391701963,1.34,1336.1,1336.0,0.20121453]
["bitfinex","ETHUSD",1673391702120,1.34,1336.1,1336.0,0.13521453]
["bitfinex","ETHUSD",1673391702326,1.341,1336.1,1336.0,0.13521453]
["bitfinex","ETHUSD",1673391702608,1.636146,1336.1,1336.0,0.13521453]
["bitfinex","ETHUSD",1673391702961,1.866146,1336.1,1336.0,0.13521453]
["bitfinex","ETHUSD",1673391703173,6.99380664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391703435,7.62140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391703758,14.544432,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391704694,17.044432,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391705019,13.12140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391706007,20.60586664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391706219,18.10586664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391706759,10.62140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391706973,13.12140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391707486,14.46240664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391707697,13.12140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391707901,28.09032664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391708155,20.60586664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391708546,10.62140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391708747,13.12140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391709380,10.62140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391709596,13.12140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391709947,10.62140664,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391710178,5.263746,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391710318,4.702146,1336.1,1336.0,7.48503453]
["bitfinex","ETHUSD",1673391710691,4.636146,1336.1,1336.0,0.06601453]
["bitfinex","ETHUSD",1673391710841,4.636146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391711304,4.636146,1336.1,1336.0,7.48503453]
["bitfinex","ETHUSD",1673391711527,4.636146,1336.1,1336.0,0.06601453]
["bitfinex","ETHUSD",1673391711676,4.866146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391712100,6.366146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391712366,6.432146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391712520,4.932146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391712730,4.866146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391714531,7.366146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391714754,7.432146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391715094,4.932146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391715315,4.866146,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391717514,7.427746,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391717840,5.493746,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391720425,5.493746,1336.1,1336.0,7.48503453]
["bitfinex","ETHUSD",1673391720650,2.493746,1336.1,1336.0,7.55103453]
["bitfinex","ETHUSD",1673391720866,12.44236,1336.2,1336.0,22.52107453]
["bitfinex","ETHUSD",1673391720867,11.5255,1336.2,1336.0,22.52107453]
["bitfinex","ETHUSD",1673391721077,0.066,1336.2,1336.0,30.23451683]
["bitfinex","ETHUSD",1673391721272,11.544,1336.5,1336.3,22.45002]
["bitfinex","ETHUSD",1673391721480,5.0,1336.4,1336.3,22.51602]
["bitfinex","ETHUSD",1673391721676,5.066,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673391721900,5.6275,1336.4,1336.2,0.08]
["bitfinex","ETHUSD",1673391722112,0.6275,1336.4,1336.2,0.014]
["bitfinex","ETHUSD",1673391722323,1.338,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391722567,6.838,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391722817,6.904,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391722980,7.134,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391723193,16.195686,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391723445,44.92952816,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391723648,37.44618816,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391724053,55.78704816,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391724891,56.70439638,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391725239,57.45651539,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391725811,62.45651539,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391727019,61.34832325,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391727228,68.83166325,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391727628,71.05761955,1336.3,1336.2,0.014]
["bitfinex","ETHUSD",1673391727971,1.39807766,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391728125,44.01473261,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391728333,44.83285162,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391728573,46.50083504,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391728809,59.74871603,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391729016,71.93414704,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391729180,74.93414704,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391729386,77.71659242,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391729593,74.93414704,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391729861,77.71659242,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391730034,82.71659242,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391730891,84.94329923,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391731063,82.71659242,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391733401,82.72193215,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391734490,83.27308149,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391734798,79.93414704,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391735172,81.38614704,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391736581,87.72508149,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391737112,92.20808149,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391737632,89.20808149,1336.1,1336.0,1.453e-05]
["bitfinex","ETHUSD",1673391738003,0.00198547,1335.9,1335.6,17.75959094]
["bitfinex","ETHUSD",1673391738219,6.81516294,1335.8,1335.7,7.48641]
["bitfinex","ETHUSD",1673391738466,6.88116294,1335.8,1335.7,7.55241]
["bitfinex","ETHUSD",1673391738632,7.11116294,1335.8,1335.7,0.066]
["bitfinex","ETHUSD",1673391738843,10.11116294,1335.8,1335.6,25.31281094]
["bitfinex","ETHUSD",1673391739054,0.23,1335.7,1335.6,17.82580094]
["bitfinex","ETHUSD",1673391739421,3.23,1335.7,1335.6,25.31307094]
["bitfinex","ETHUSD",1673391739583,3.23,1335.7,1335.6,10.33879094]
["bitfinex","ETHUSD",1673391740218,3.23,1335.7,1335.6,17.82606094]
["bitfinex","ETHUSD",1673391740999,3.23,1335.7,1335.6,25.31333094]
["bitfinex","ETHUSD",1673391741517,3.13,1335.7,1335.6,25.31333094]
["bitfinex","ETHUSD",1673391741737,3.13,1335.7,1335.6,17.82606094]
["bitfinex","ETHUSD",1673391742207,0.13,1335.7,1335.6,17.82606094]
["bitfinex","ETHUSD",1673391742855,3.0,1335.8,1335.6,25.31333094]
["bitfinex","ETHUSD",1673391743096,1.74448777,1335.9,1335.7,0.13]
["bitfinex","ETHUSD",1673391743097,4.18278777,1335.9,1335.7,0.13]
["bitfinex","ETHUSD",1673391743308,4.11678777,1335.9,1335.8,22.45845]
["bitfinex","ETHUSD",1673391743518,3.00198547,1335.9,1335.8,22.52445]
["bitfinex","ETHUSD",1673391743678,0.00198547,1335.9,1335.8,15.0383]
["bitfinex","ETHUSD",1673391744955,0.00198547,1335.9,1335.8,24.7899]
["bitfinex","ETHUSD",1673391745446,0.00198547,1335.9,1335.8,26.1179]
["bitfinex","ETHUSD",1673391746676,0.00198547,1335.9,1335.8,23.85245]
["bitfinex","ETHUSD",1673391746833,0.00198547,1335.9,1335.8,15.0383]
["bitfinex","ETHUSD",1673391747301,0.00198547,1335.9,1335.8,22.52445]
["bitfinex","ETHUSD",1673391747822,0.00198547,1335.9,1335.8,15.0383]
["bitfinex","ETHUSD",1673391748001,0.23198547,1335.9,1335.8,15.0383]
["bitfinex","ETHUSD",1673391748208,0.66666425,1335.9,1335.8,15.0383]
["bitfinex","ETHUSD",1673391748671,7.25133064,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673391748977,20.62907386,1335.9,1335.7,0.13]
["bitfinex","ETHUSD",1673391749306,16.23389875,1335.8,1335.7,0.13]
["bitfinex","ETHUSD",1673391749613,32.4172906,1335.8,1335.7,0.13]
["bitfinex","ETHUSD",1673391749770,46.22410057,1335.8,1335.7,0.13]
["bitfinex","ETHUSD",1673391749985,57.05895632,1335.8,1335.7,0.13]
["bitfinex","ETHUSD",1673391750248,49.57280632,1335.8,1335.7,0.13]
["bitfinex","ETHUSD",1673391750428,13.7658406,1335.6,1335.5,2.85240477]
["bitfinex","ETHUSD",1673391750624,13.7658406,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391750625,13.97133137,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391751050,12.63433137,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391751820,10.96231279,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391752035,4.43965215,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391752191,3.2598406,1335.6,1335.5,17.76206477]
["bitfinex","ETHUSD",1673391752554,0.0298406,1335.6,1335.5,17.82806477]
["bitfinex","ETHUSD",1673391754080,0.0298406,1335.6,1335.5,25.31589477]
["bitfinex","ETHUSD",1673391755087,1.1398406,1335.6,1335.5,25.31589477]
["bitfinex","ETHUSD",1673391757007,1.79042466,1335.6,1335.5,2.85240477]
["bitfinex","ETHUSD",1673391757340,5.5880853,1335.6,1335.5,17.76206477]
["bitfinex","ETHUSD",1673391757507,5.5880853,1335.6,1335.5,10.34023477]
["bitfinex","ETHUSD",1673391757508,5.6540853,1335.6,1335.5,10.34023477]
["bitfinex","ETHUSD",1673391757716,5.6540853,1335.6,1335.5,17.82806477]
["bitfinex","ETHUSD",1673391757943,5.6540853,1335.6,1335.5,2.85240477]
["bitfinex","ETHUSD",1673391758132,5.6540853,1335.6,1335.5,10.27423477]
["bitfinex","ETHUSD",1673391758342,11.10889685,1335.6,1335.5,17.82806477]
["bitfinex","ETHUSD",1673391758870,11.10889685,1335.6,1335.5,2.85240477]
["bitfinex","ETHUSD",1673391759085,11.10889685,1335.6,1335.5,2.78640477]
["bitfinex","ETHUSD",1673391759340,11.67069685,1335.6,1335.5,10.27423477]
["bitfinex","ETHUSD",1673391759520,11.67069685,1335.6,1335.5,10.34023477]
["bitfinex","ETHUSD",1673391760022,13.34271543,1335.6,1335.5,10.34023477]
["bitfinex","ETHUSD",1673391760235,19.52869685,1335.6,1335.5,2.85240477]
["bitfinex","ETHUSD",1673391760551,22.73736242,1335.6,1335.5,0.08840477]
["bitfinex","ETHUSD",1673391760718,23.29228242,1335.6,1335.5,0.08840477]
["bitfinex","ETHUSD",1673391761816,23.29228242,1335.6,1335.5,7.57623477]
["bitfinex","ETHUSD",1673391762054,23.29228242,1335.6,1335.5,0.15440477]
["bitfinex","ETHUSD",1673391762271,23.29228242,1335.6,1335.5,0.08840477]
["bitfinex","ETHUSD",1673391763656,27.76355933,1335.6,1335.5,7.57623477]
["bitfinex","ETHUSD",1673391763866,27.76355933,1335.6,1335.5,0.15440477]
["bitfinex","ETHUSD",1673391764056,26.42255933,1335.6,1335.5,0.08840477]
["bitfinex","ETHUSD",1673391764709,9.96800431,1335.6,1335.5,15.06406477]
["bitfinex","ETHUSD",1673391764872,1.2058406,1335.6,1335.5,22.61789477]
["bitfinex","ETHUSD",1673391765086,1.17955502,1335.8,1335.5,22.61789477]
["bitfinex","ETHUSD",1673391765301,1.11554049,1335.9,1335.5,22.61789477]
["bitfinex","ETHUSD",1673391765569,2.84627811,1336.0,1335.5,26.54391249]
["bitfinex","ETHUSD",1673391765729,0.014,1336.0,1335.7,29.94648]
["bitfinex","ETHUSD",1673391765935,0.014,1336.0,1335.7,35.27738084]
["bitfinex","ETHUSD",1673391766161,0.014,1336.0,1335.8,2.5]
["bitfinex","ETHUSD",1673391766448,0.014,1336.0,1335.7,31.34148]
["bitfinex","ETHUSD",1673391767070,0.014,1336.0,1335.8,2.5]
["bitfinex","ETHUSD",1673391767280,0.014,1336.0,1335.9,22.45677]
["bitfinex","ETHUSD",1673391767613,0.014,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391769413,1.409,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391769626,6.25053329,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673391769834,23.30253329,1336.0,1335.9,22.45677]
["bitfinex","ETHUSD",1673391770024,23.30253329,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391770622,19.50487265,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391770756,15.691,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391771114,0.296,1336.0,1335.9,22.52277]
["bitfinex","ETHUSD",1673391771323,0.002,1336.0,1335.9,22.52077]
["bitfinex","ETHUSD",1673391771494,20.74372652,1336.1,1335.9,22.52277]
["bitfinex","ETHUSD",1673391772960,20.74372652,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391773170,24.98963498,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391774534,26.66025335,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391775103,19.98252683,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391775748,21.09612268,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391776454,19.42550431,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391776837,15.17959585,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391777049,14.066,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391777396,0.066,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391777606,3.0,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391778035,15.07421422,1336.2,1335.9,22.47277]
["bitfinex","ETHUSD",1673391778378,1.73742142,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391779482,0.23,1336.1,1335.9,22.47277]
["bitfinex","ETHUSD",1673391779713,4.67519585,1336.2,1335.9,22.47277]
["bitfinex","ETHUSD",1673391781465,3.5616,1336.2,1335.9,22.47277]
["bitfinex","ETHUSD",1673391781723,2.85021422,1336.3,1336.0,2.5]
["bitfinex","ETHUSD",1673391781885,1.17959585,1336.4,1336.1,22.45338]
["bitfinex","ETHUSD",1673391782096,31.08259089,1336.5,1336.2,2.245338]
["bitfinex","ETHUSD",1673391782343,0.10899504,1336.5,1336.3,29.93336]
["bitfinex","ETHUSD",1673391782580,0.04299504,1336.5,1336.3,29.99936]
["bitfinex","ETHUSD",1673391782724,0.066,1336.7,1336.4,3.79766064]
["bitfinex","ETHUSD",1673391782935,30.97359586,1336.8,1336.6,2.679]
["bitfinex","ETHUSD",1673391782936,29.92600001,1336.8,1336.6,2.679]
["bitfinex","ETHUSD",1673391783300,1.17959586,1336.8,1336.6,16.30084]
["bitfinex","ETHUSD",1673391783510,1e-08,1336.8,1336.6,16.36684]
["bitfinex","ETHUSD",1673391784154,1e-08,1336.8,1336.6,15.02884]
["bitfinex","ETHUSD",1673391785574,1e-08,1336.8,1336.6,22.5105]
["bitfinex","ETHUSD",1673391786312,1e-08,1336.8,1336.6,23.8515]
["bitfinex","ETHUSD",1673391786548,1e-08,1336.8,1336.6,26.984828]
["bitfinex","ETHUSD",1673391789605,1e-08,1336.8,1336.7,1.341]
["bitfinex","ETHUSD",1673391789939,8.55e-06,1336.9,1336.7,23.78433]
["bitfinex","ETHUSD",1673391790093,8.55e-06,1336.9,1336.7,23.85033]
["bitfinex","ETHUSD",1673391790299,8.55e-06,1336.9,1336.8,1.341]
["bitfinex","ETHUSD",1673391790564,8.55e-06,1336.9,1336.8,27.27921279]
["bitfinex","ETHUSD",1673391790874,8.55e-06,1336.9,1336.8,34.82576279]
["bitfinex","ETHUSD",1673391791098,1.0145611,1337.0,1336.9,1.39699145]
["bitfinex","ETHUSD",1673391791247,0.9645611,1337.0,1336.9,31.67762209]
["bitfinex","ETHUSD",1673391791452,0.9645611,1337.0,1336.9,31.74362209]
["bitfinex","ETHUSD",1673391791670,0.9645611,1337.0,1336.9,33.98896009]
["bitfinex","ETHUSD",1673391794436,0.9645611,1337.0,1336.9,10.31598145]
["bitfinex","ETHUSD",1673391794832,0.9645611,1337.0,1336.9,2.83599145]
["bitfinex","ETHUSD",1673391795047,0.9645611,1337.0,1336.9,2.76999145]
["bitfinex","ETHUSD",1673391795459,0.9645611,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391795730,8.4439911,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391796028,13.26342449,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391796554,16.26342449,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391796767,8.78399449,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391797093,11.28399449,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391797244,11.28163757,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391797455,12.62163757,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391797663,20.10106757,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391797874,44.8874025,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391798124,45.4486025,1337.0,1336.9,0.00199145]
["bitfinex","ETHUSD",1673391798774,2.5,1336.9,1336.3,16.68236]
["bitfinex","ETHUSD",1673391798920,2.5,1336.9,1336.3,0.066]
["bitfinex","ETHUSD",1673391798921,1.341,1336.7,1336.3,0.066]
["bitfinex","ETHUSD",1673391799288,7.48167,1336.6,1336.2,7.54983]
["bitfinex","ETHUSD",1673391799461,7.48167,1336.6,1336.2,0.066]
["bitfinex","ETHUSD",1673391799462,16.01156901,1336.6,1336.2,0.066]
["bitfinex","ETHUSD",1673391799670,2.5,1336.5,1336.1,11.35901]
["bitfinex","ETHUSD",1673391799867,23.49334901,1336.6,1336.1,11.90937064]
["bitfinex","ETHUSD",1673391800075,27.02492091,1336.6,1336.1,22.2146297]
["bitfinex","ETHUSD",1673391800341,4.57969091,1336.6,1336.1,25.17733391]
["bitfinex","ETHUSD",1673391800548,0.98211901,1336.6,1336.1,32.66179391]
["bitfinex","ETHUSD",1673391800786,0.98211901,1336.6,1336.2,2.5]
["bitfinex","ETHUSD",1673391801088,0.98211901,1336.6,1336.3,14.96657]
["bitfinex","ETHUSD",1673391801250,0.98211901,1336.6,1336.3,7.54923]
["bitfinex","ETHUSD",1673391801808,0.98211901,1336.6,1336.3,15.03257]
["bitfinex","ETHUSD",1673391802044,3.066,1336.7,1336.4,1.503257]
["bitfinex","ETHUSD",1673391802174,3.066,1336.7,1336.5,14.96444]
["bitfinex","ETHUSD",1673391802175,3.0,1336.7,1336.5,14.96444]
["bitfinex","ETHUSD",1673391802393,3.0,1336.7,1336.5,15.03044]
["bitfinex","ETHUSD",1673391802915,0.6273,1336.8,1336.5,15.03044]
["bitfinex","ETHUSD",1673391803134,7.48002,1336.9,1336.6,8.984534]
["bitfinex","ETHUSD",1673391803135,0.066,1336.9,1336.6,8.984534]
["bitfinex","ETHUSD",1673391803381,3.0,1336.9,1336.6,24.013854]
["bitfinex","ETHUSD",1673391803754,31.44940418,1337.0,1336.6,24.013854]
["bitfinex","ETHUSD",1673391805335,30.88820418,1337.0,1336.6,24.013854]
["bitfinex","ETHUSD",1673391805534,30.88820418,1337.0,1336.7,9.8824854]
["bitfinex","ETHUSD",1673391805749,8.50768418,1337.0,1336.7,9.9484854]
["bitfinex","ETHUSD",1673391806381,8.50768418,1337.0,1336.7,2.4673854]
["bitfinex","ETHUSD",1673391806606,1.02820418,1337.0,1336.7,2.4013854]
["bitfinex","ETHUSD",1673391806820,0.96220418,1337.0,1336.7,2.4013854]
["bitfinex","ETHUSD",1673391807172,0.96220418,1337.0,1336.7,9.8823554]
["bitfinex","ETHUSD",1673391807384,0.96220418,1337.0,1336.7,9.9483554]
["bitfinex","ETHUSD",1673391807921,0.96220418,1337.0,1336.7,24.9105754]
["bitfinex","ETHUSD",1673391808060,0.96220418,1337.0,1336.8,17.45168754]
["bitfinex","ETHUSD",1673391808270,0.96220418,1337.0,1336.8,24.99823754]
["bitfinex","ETHUSD",1673391809757,0.96220418,1337.0,1336.8,26.33923754]
["bitfinex","ETHUSD",1673391809987,0.96220418,1337.0,1336.8,33.85130151]
["bitfinex","ETHUSD",1673391810530,0.96220418,1337.0,1336.9,2.5]
["bitfinex","ETHUSD",1673391810859,0.96220418,1337.0,1336.9,28.47988425]
["bitfinex","ETHUSD",1673391811063,0.96220418,1337.0,1336.9,29.87588425]
["bitfinex","ETHUSD",1673391812158,0.96220418,1337.0,1336.9,28.54588425]
["bitfinex","ETHUSD",1673391812370,0.96220418,1337.0,1336.9,34.12054489]
["bitfinex","ETHUSD",1673391813628,0.96220418,1337.0,1336.9,27.82288425]
["bitfinex","ETHUSD",1673391813897,0.96220418,1337.0,1336.9,0.066]
["bitfinex","ETHUSD",1673391814214,0.96220418,1337.0,1336.8,7.54615]
["bitfinex","ETHUSD",1673391814743,0.96220418,1337.0,1336.8,15.0265]
["bitfinex","ETHUSD",1673391815055,0.96220418,1337.0,1336.8,22.50705]
["bitfinex","ETHUSD",1673391817742,0.96220418,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673391817960,0.96220418,1337.0,1336.7,15.02763]
["bitfinex","ETHUSD",1673391818180,0.96220418,1337.0,1336.7,21.13231464]
["bitfinex","ETHUSD",1673391818520,0.96220418,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673391818521,2.07580003,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673391818696,2.07580003,1337.0,1336.7,22.44304]
["bitfinex","ETHUSD",1673391819040,3.7464184,1337.0,1336.7,22.50904]
["bitfinex","ETHUSD",1673391819232,2.07580003,1337.0,1336.7,22.50904]
["bitfinex","ETHUSD",1673391820683,1.11359585,1336.9,1336.7,22.50904]
["bitfinex","ETHUSD",1673391820927,3.7464184,1337.0,1336.7,22.50904]
["bitfinex","ETHUSD",1673391821136,0.37464184,1336.9,1336.7,22.50904]
["bitfinex","ETHUSD",1673391821399,2.07580003,1337.0,1336.7,22.50904]
["bitfinex","ETHUSD",1673391822077,3.7464184,1337.0,1336.7,22.50904]
["bitfinex","ETHUSD",1673391822723,1.11359585,1336.9,1336.7,22.50617245]
["bitfinex","ETHUSD",1673391823471,3.7464184,1337.0,1336.7,22.50617245]
["bitfinex","ETHUSD",1673391823649,0.96220418,1337.0,1336.7,29.30259434]
["bitfinex","ETHUSD",1673391823862,2.07580003,1337.0,1336.7,29.30259434]
["bitfinex","ETHUSD",1673391826491,0.96220418,1337.0,1336.7,29.30259434]
["bitfinex","ETHUSD",1673391827385,0.96220418,1337.0,1336.9,1.777]
["bitfinex","ETHUSD",1673391827697,1e-08,1337.0,1336.9,37.99462064]
["bitfinex","ETHUSD",1673391827915,7.53e-06,1337.1,1336.9,39.91640044]
["bitfinex","ETHUSD",1673391828080,0.1856836,1337.2,1337.0,8.08366064]
["bitfinex","ETHUSD",1673391828287,0.1856836,1337.2,1337.1,29.91548]
["bitfinex","ETHUSD",1673391828518,0.1856836,1337.2,1337.1,0.066]
["bitfinex","ETHUSD",1673391828869,0.1856836,1337.2,1337.0,14.95872]
["bitfinex","ETHUSD",1673391828870,2.69427945,1337.2,1337.0,14.95872]
["bitfinex","ETHUSD",1673391829020,2.69427945,1337.2,1337.0,22.50415]
["bitfinex","ETHUSD",1673391829232,2.69427945,1337.2,1337.0,15.02472]
["bitfinex","ETHUSD",1673391829872,2.69427945,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673391830089,2.69427945,1337.2,1336.9,0.066]
["bitfinex","ETHUSD",1673391830299,2.69427945,1337.2,1336.9,11.27748064]
["bitfinex","ETHUSD",1673391830514,2.69427945,1337.2,1336.9,11.34348064]
["bitfinex","ETHUSD",1673391830935,2.69427945,1337.2,1336.9,26.30346064]
["bitfinex","ETHUSD",1673391831168,2.69427945,1337.2,1336.9,29.1117067]
["bitfinex","ETHUSD",1673391832537,1.29927945,1337.2,1336.9,29.1117067]
["bitfinex","ETHUSD",1673391833452,2.96989782,1337.2,1336.9,29.1117067]
["bitfinex","ETHUSD",1673391834810,2.96989782,1337.2,1336.9,14.1517267]
["bitfinex","ETHUSD",1673391835003,2.96989782,1337.2,1336.9,21.6317167]
["bitfinex","ETHUSD",1673391835657,1.11359585,1337.1,1336.9,21.6317167]
["bitfinex","ETHUSD",1673391836218,1.11559585,1337.1,1336.9,21.6297167]
["bitfinex","ETHUSD",1673391836376,1.11359585,1337.1,1336.9,14.1517267]
["bitfinex","ETHUSD",1673391837582,1.11359585,1337.1,1337.0,1.41517267]
["bitfinex","ETHUSD",1673391837746,4.15166008,1337.2,1337.0,23.85346267]
["bitfinex","ETHUSD",1673391837747,0.2516836,1337.2,1337.0,23.85346267]
["bitfinex","ETHUSD",1673391837953,0.1856836,1337.2,1337.0,23.91946267]
["bitfinex","ETHUSD",1673391838412,0.1856836,1337.2,1337.1,3.79766064]
["bitfinex","ETHUSD",1673391838621,0.1876836,1337.2,1337.1,14.04824297]
["bitfinex","ETHUSD",1673391838954,0.1856836,1337.2,1337.1,2.83771233]
["bitfinex","ETHUSD",1673391839105,1.29927945,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673391839422,1.29927945,1337.2,1337.0,26.23581064]
["bitfinex","ETHUSD",1673391839632,1.29927945,1337.2,1337.0,26.30181064]
["bitfinex","ETHUSD",1673391839844,1.29927945,1337.2,1337.0,22.50415]
["bitfinex","ETHUSD",1673391840170,1.29927945,1337.2,1337.0,15.02472]
["bitfinex","ETHUSD",1673391840384,2.96989782,1337.2,1337.0,22.50415]
["bitfinex","ETHUSD",1673391840936,1.11359585,1337.1,1337.0,22.50415]
["bitfinex","ETHUSD",1673391841161,1.11359585,1337.1,1337.0,25.681157]
["bitfinex","ETHUSD",1673391843632,4.15166008,1337.2,1337.0,25.681157]
["bitfinex","ETHUSD",1673391843633,1.36527945,1337.2,1337.0,25.681157]
["bitfinex","ETHUSD",1673391843827,2.85021422,1337.3,1337.0,29.47881764]
["bitfinex","ETHUSD",1673391844045,53.36231883,1337.5,1337.1,8.15316474]
["bitfinex","ETHUSD",1673391844291,51.19670046,1337.5,1337.2,22.43469]
["bitfinex","ETHUSD",1673391844516,21.33670046,1337.5,1337.2,22.50069]
["bitfinex","ETHUSD",1673391844727,21.33670046,1337.5,1337.2,0.066]
["bitfinex","ETHUSD",1673391844939,21.33670046,1337.5,1337.1,6.75867458]
["bitfinex","ETHUSD",1673391845092,30.48420883,1337.5,1337.1,9.33196461]
["bitfinex","ETHUSD",1673391845299,36.29048046,1337.5,1337.1,9.33196461]
["bitfinex","ETHUSD",1673391845975,21.33670046,1337.5,1337.1,16.81083461]
["bitfinex","ETHUSD",1673391846191,21.33670046,1337.5,1337.1,31.76857461]
["bitfinex","ETHUSD",1673391846399,23.00731883,1337.5,1337.1,31.76857461]
["bitfinex","ETHUSD",1673391846613,23.00731883,1337.5,1337.2,3.17685746]
["bitfinex","ETHUSD",1673391846776,23.00731883,1337.5,1337.2,10.65485746]
["bitfinex","ETHUSD",1673391846985,23.00731883,1337.5,1337.2,10.72085746]
["bitfinex","ETHUSD",1673391846986,21.33670046,1337.5,1337.2,10.72085746]
["bitfinex","ETHUSD",1673391847227,30.48413883,1337.5,1337.2,0.066]
["bitfinex","ETHUSD",1673391847447,30.48413883,1337.5,1337.0,1.852]
["bitfinex","ETHUSD",1673391847448,1.11359585,1337.4,1337.0,1.852]
["bitfinex","ETHUSD",1673391847619,14.95562,1337.3,1337.0,1.786]
["bitfinex","ETHUSD",1673391847970,7.54376,1337.3,1337.0,1.786]
["bitfinex","ETHUSD",1673391848354,0.066,1337.3,1337.0,9.2654]
["bitfinex","ETHUSD",1673391848596,7.47776,1337.3,1337.0,9.3314]
["bitfinex","ETHUSD",1673391848819,7.47776,1337.3,1337.0,0.066]
["bitfinex","ETHUSD",1673391848820,7.54376,1337.3,1337.0,0.066]
["bitfinex","ETHUSD",1673391848993,0.066,1337.3,1337.0,16.20595764]
["bitfinex","ETHUSD",1673391849206,18.30035422,1337.4,1337.0,33.00581764]
["bitfinex","ETHUSD",1673391849207,1.74069585,1337.4,1337.0,33.00581764]
["bitfinex","ETHUSD",1673391849420,1.67469585,1337.4,1337.0,33.00581764]
["bitfinex","ETHUSD",1673391849662,1.11359585,1337.4,1337.0,33.00581764]
["bitfinex","ETHUSD",1673391849976,22.45472298,1337.5,1337.1,5.58366064]
["bitfinex","ETHUSD",1673391849977,21.89770046,1337.5,1337.1,5.58366064]
["bitfinex","ETHUSD",1673391850198,21.89770046,1337.5,1337.2,32.9997707]
["bitfinex","ETHUSD",1673391850199,0.13640461,1337.5,1337.2,32.9997707]
["bitfinex","ETHUSD",1673391850344,0.13640461,1337.5,1337.4,1.786]
["bitfinex","ETHUSD",1673391850345,0.07040461,1337.5,1337.4,1.786]
["bitfinex","ETHUSD",1673391850557,0.07040461,1337.5,1337.4,20.53804064]
["bitfinex","ETHUSD",1673391850802,0.07040461,1337.5,1337.4,18.81804064]
["bitfinex","ETHUSD",1673391851014,0.07040461,1337.5,1337.4,21.4475737]
["bitfinex","ETHUSD",1673391851248,0.07040461,1337.5,1337.4,28.9247637]
["bitfinex","ETHUSD",1673391852179,0.07040461,1337.5,1337.4,21.4475737]
["bitfinex","ETHUSD",1673391852804,0.07040461,1337.5,1337.4,13.9703837]
["bitfinex","ETHUSD",1673391852967,0.07040461,1337.5,1337.4,28.9247637]
["bitfinex","ETHUSD",1673391853426,1.17228674,1337.6,1337.4,28.9247637]
["bitfinex","ETHUSD",1673391853653,1.17228674,1337.6,1337.5,28.14474331]
["bitfinex","ETHUSD",1673391853825,1.17228674,1337.6,1337.5,28.21074331]
["bitfinex","ETHUSD",1673391856972,1.17228674,1337.6,1337.5,20.73411331]
["bitfinex","ETHUSD",1673391857185,1.17228674,1337.6,1337.5,13.25748331]
["bitfinex","ETHUSD",1673391857701,1.17228674,1337.6,1337.5,5.78085331]
["bitfinex","ETHUSD",1673391861226,1.17228674,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673391861424,1.17228674,1337.6,1337.3,7.47757]
["bitfinex","ETHUSD",1673391861645,1.17228674,1337.6,1337.4,7.47716]
["bitfinex","ETHUSD",1673391861798,1.17228674,1337.6,1337.4,15.02035]
["bitfinex","ETHUSD",1673391862011,1.17228674,1337.6,1337.4,22.49754]
["bitfinex","ETHUSD",1673391862441,1.17228674,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391862994,1.17228674,1337.6,1337.5,18.75092064]
["bitfinex","ETHUSD",1673391863166,1.17228674,1337.6,1337.5,18.81692064]
["bitfinex","ETHUSD",1673391863382,1.17228674,1337.6,1337.5,26.29355064]
["bitfinex","ETHUSD",1673391863587,1.17228674,1337.6,1337.5,3.86366064]
["bitfinex","ETHUSD",1673391863912,1.17228674,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673391864144,1.17228674,1337.6,1337.4,3.063503]
["bitfinex","ETHUSD",1673391864475,1.17228674,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673391864839,1.17228674,1337.6,1337.3,7.5434]
["bitfinex","ETHUSD",1673391865315,1.17228674,1337.6,1337.3,7.54372]
["bitfinex","ETHUSD",1673391865519,2.28588259,1337.6,1337.3,7.54372]
["bitfinex","ETHUSD",1673391866380,2.28588259,1337.6,1337.3,0.002]
["bitfinex","ETHUSD",1673391866381,15.17486712,1337.4,1337.3,0.002]
["bitfinex","ETHUSD",1673391866540,2.32470099,1337.1,1336.9,0.03]
["bitfinex","ETHUSD",1673391866759,2.32470099,1337.1,1336.6,3.457]
["bitfinex","ETHUSD",1673391866760,0.5612,1337.0,1336.6,0.066]
["bitfinex","ETHUSD",1673391866949,0.5612,1337.0,1336.4,16.7083337]
["bitfinex","ETHUSD",1673391866950,17.02902743,1337.0,1336.4,16.7083337]
["bitfinex","ETHUSD",1673391867180,17.84714644,1337.0,1336.5,4.35618549]
["bitfinex","ETHUSD",1673391867520,0.75211901,1336.9,1336.5,2.5]
["bitfinex","ETHUSD",1673391868352,8.23219901,1336.9,1336.5,2.5]
["bitfinex","ETHUSD",1673391868567,8.29819901,1336.9,1336.4,6.46647419]
["bitfinex","ETHUSD",1673391868769,0.75211901,1336.8,1336.4,2.79922366]
["bitfinex","ETHUSD",1673391869093,8.23268901,1336.8,1336.4,5.23322366]
["bitfinex","ETHUSD",1673391869308,8.29868901,1336.8,1336.4,2.564]
["bitfinex","ETHUSD",1673391869466,8.29868901,1336.8,1336.4,2.5]
["bitfinex","ETHUSD",1673391869888,8.29868901,1336.8,1336.4,3.79766064]
["bitfinex","ETHUSD",1673391870310,0.75211901,1336.7,1336.3,0.92980957]
["bitfinex","ETHUSD",1673391870575,0.75211901,1336.7,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391870576,22.44534,1336.6,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391870792,24.41374,1336.6,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391870974,3.25211901,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391871202,7.48278,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391871376,15.78367901,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391871567,0.81811901,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391871933,0.75211901,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391873086,8.23489901,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391873409,6.32049528,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391873627,0.066,1336.4,1336.3,2.88450957]
["bitfinex","ETHUSD",1673391873777,7.48224,1336.5,1336.3,3.18313842]
["bitfinex","ETHUSD",1673391873983,7.54824,1336.5,1336.3,0.41513842]
["bitfinex","ETHUSD",1673391874212,7.54824,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391874213,22.5127,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391874425,27.3737,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391874965,12.40922,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391875804,19.89144,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391876614,27.37366,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391876866,31.464146,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391879347,23.981926,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391879556,31.464146,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391880299,32.805146,1336.5,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391880619,2.0,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391880975,24.44834,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391881294,34.63058438,1336.4,1336.3,0.11650957]
["bitfinex","ETHUSD",1673391881447,42.90486438,1336.4,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391881653,1.335,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391881915,23.97635,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391882133,24.04235,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391882302,0.25565,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391882496,1.53465,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391884073,1.395,1336.2,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391884861,19.58953,1336.3,1336.1,0.12444368]
["bitfinex","ETHUSD",1673391885022,11.5446,1336.3,1336.1,22.57782368]
["bitfinex","ETHUSD",1673391885233,0.066,1336.3,1336.1,26.44148432]
["bitfinex","ETHUSD",1673391885446,9.4245,1336.4,1336.1,26.44148432]
["bitfinex","ETHUSD",1673391885827,9.4245,1336.4,1336.3,7.48334]
["bitfinex","ETHUSD",1673391885963,9.4245,1336.4,1336.3,7.54934]
["bitfinex","ETHUSD",1673391885964,0.066,1336.4,1336.3,7.54934]
["bitfinex","ETHUSD",1673391886174,4.861,1336.5,1336.3,15.03268]
["bitfinex","ETHUSD",1673391886384,4.861,1336.5,1336.3,22.51602]
["bitfinex","ETHUSD",1673391886857,4.861,1336.5,1336.3,26.31368064]
["bitfinex","ETHUSD",1673391887026,4.861,1336.5,1336.4,17.59692806]
["bitfinex","ETHUSD",1673391887230,4.861,1336.5,1336.4,17.66292806]
["bitfinex","ETHUSD",1673391887446,4.861,1336.5,1336.4,25.14570806]
["bitfinex","ETHUSD",1673391888437,4.861,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673391888593,4.861,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673391888802,4.861,1336.5,1336.2,17.53327]
["bitfinex","ETHUSD",1673391889131,4.861,1336.5,1336.2,28.81454064]
["bitfinex","ETHUSD",1673391889339,4.861,1336.5,1336.2,13.84709064]
["bitfinex","ETHUSD",1673391890159,4.861,1336.5,1336.2,16.81581407]
["bitfinex","ETHUSD",1673391890430,4.861,1336.5,1336.2,24.29971407]
["bitfinex","ETHUSD",1673391890795,12.34333,1336.5,1336.2,6.83238407]
["bitfinex","ETHUSD",1673391891005,12.40933,1336.5,1336.2,6.83238407]
["bitfinex","ETHUSD",1673391891265,4.927,1336.5,1336.2,14.31624407]
["bitfinex","ETHUSD",1673391891443,4.861,1336.5,1336.2,14.31624407]
["bitfinex","ETHUSD",1673391892288,4.861,1336.5,1336.2,21.80014407]
["bitfinex","ETHUSD",1673391892788,4.861,1336.5,1336.2,14.31624407]
["bitfinex","ETHUSD",1673391893373,4.861,1336.5,1336.2,6.83238407]
["bitfinex","ETHUSD",1673391893588,12.34325,1336.5,1336.2,3.86366064]
["bitfinex","ETHUSD",1673391893742,12.40925,1336.5,1336.2,3.79766064]
["bitfinex","ETHUSD",1673391893947,4.927,1336.5,1336.2,3.79766064]
["bitfinex","ETHUSD",1673391894273,4.861,1336.5,1336.2,18.76538064]
["bitfinex","ETHUSD",1673391894520,4.861,1336.5,1336.2,11.34748064]
["bitfinex","ETHUSD",1673391896269,4.861,1336.5,1336.2,3.86366064]
["bitfinex","ETHUSD",1673391896480,4.861,1336.5,1336.2,11.28154064]
["bitfinex","ETHUSD",1673391896815,4.861,1336.5,1336.2,3.86366064]
["bitfinex","ETHUSD",1673391897005,12.34327,1336.5,1336.2,3.79766064]
["bitfinex","ETHUSD",1673391897209,4.927,1336.5,1336.2,11.28150064]
["bitfinex","ETHUSD",1673391897541,4.861,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391897950,12.34326,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391898164,12.40926,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391898370,4.927,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391898604,4.861,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391899520,4.863,1336.5,1336.2,6.83041307]
["bitfinex","ETHUSD",1673391899732,4.861,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391900042,12.34326,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391900319,4.927,1336.5,1336.2,21.80005307]
["bitfinex","ETHUSD",1673391900510,4.861,1336.5,1336.2,14.31615307]
["bitfinex","ETHUSD",1673391900724,4.861,1336.5,1336.2,6.83241307]
["bitfinex","ETHUSD",1673391901363,2.8806082,1336.5,1336.2,9.33241307]
["bitfinex","ETHUSD",1673391901549,2.8806082,1336.5,1336.3,4.73090195]
["bitfinex","ETHUSD",1673391901759,2.2713082,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673391901969,2.2713082,1336.5,1336.4,26.24600064]
["bitfinex","ETHUSD",1673391902200,2.2713082,1336.5,1336.4,29.31200064]
["bitfinex","ETHUSD",1673391903101,2.2713082,1336.5,1336.4,31.16832178]
["bitfinex","ETHUSD",1673391903314,2.2713082,1336.5,1336.4,37.63503854]
["bitfinex","ETHUSD",1673391903771,2.2713082,1336.5,1336.4,38.75116224]
["bitfinex","ETHUSD",1673391903998,0.066,1336.8,1336.5,2.96996899]
["bitfinex","ETHUSD",1673391904139,0.066,1336.9,1336.6,36.72430064]
["bitfinex","ETHUSD",1673391904353,0.045,1336.8,1336.7,3.79766064]
["bitfinex","ETHUSD",1673391904621,0.045,1336.8,1336.7,36.69039307]
["bitfinex","ETHUSD",1673391904825,0.045,1336.8,1336.7,36.75639307]
["bitfinex","ETHUSD",1673391905250,0.045,1336.8,1336.7,38.61246842]
["bitfinex","ETHUSD",1673391905613,0.045,1336.8,1336.7,38.61251496]
["bitfinex","ETHUSD",1673391905827,0.045,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673391906029,1.44,1336.8,1336.5,4.89208715]
["bitfinex","ETHUSD",1673391906296,1.44,1336.8,1336.5,23.58815779]
["bitfinex","ETHUSD",1673391906510,1.44,1336.8,1336.5,23.65415779]
["bitfinex","ETHUSD",1673391907557,3.94,1336.8,1336.5,23.65415779]
["bitfinex","ETHUSD",1673391907913,13.91773932,1336.8,1336.5,8.68974779]
["bitfinex","ETHUSD",1673391908057,33.07320249,1336.8,1336.5,4.89208715]
["bitfinex","ETHUSD",1673391908267,1.342,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391908719,2.45637327,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391908947,1.342,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391909164,5.90210025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391909319,6.52950025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391909536,5.96810025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391910384,13.44928025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391910899,20.93046025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391911110,19.58846025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391911432,12.10728025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391911644,4.62610025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391911863,4.56010025,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391913852,4.56010025,1336.7,1336.5,12.30821715]
["bitfinex","ETHUSD",1673391914082,27.35873249,1336.8,1336.5,4.89208715]
["bitfinex","ETHUSD",1673391914301,19.87817249,1336.8,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391914625,19.87817249,1336.8,1336.5,12.30826715]
["bitfinex","ETHUSD",1673391914798,19.87817249,1336.8,1336.5,12.37426715]
["bitfinex","ETHUSD",1673391915208,23.78401259,1336.8,1336.5,4.89208715]
["bitfinex","ETHUSD",1673391915436,32.93627249,1336.8,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391915621,25.45557249,1336.8,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391916051,25.45542249,1336.8,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391916419,2.54554225,1336.7,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391916572,17.46332,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391916791,15.02932,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391917620,7.54766,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391918088,15.02932,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391918301,10.52193154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391919624,18.00359154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391920043,10.52193154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391920296,18.00359154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391920675,19.11796481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391920888,10.52193154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391921103,11.85693154,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391921318,20.45296481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391922141,12.97130481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391924378,5.48964481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391926279,12.97130481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391926489,5.48964481,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391926998,14.64286471,1336.6,1336.5,4.82608715]
["bitfinex","ETHUSD",1673391927204,7.16120471,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391927416,5.48964481,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391929108,1.401,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391929352,1.335,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391931083,14.78124542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391931295,22.26265542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391932274,14.78124542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391936764,22.26261542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391938243,14.78124542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391939318,22.26261542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391939505,14.78124542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391939708,13.10968552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391939971,13.10942552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391941288,20.59053552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391941725,13.10942552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391943320,20.59053552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391943715,13.10942552,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391943918,14.78098542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391944169,22.26209542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391944503,29.74320542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391944722,22.26209542,1336.7,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391945236,1.11437327,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391945832,8.59603327,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391946023,8.66203327,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391947117,10.33359317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391947449,2.85193317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391947765,1.11437327,1336.6,1336.5,6.6797599]
["bitfinex","ETHUSD",1673391948070,1.11437327,1336.6,1336.5,6.7457599]
["bitfinex","ETHUSD",1673391948242,2.78593317,1336.6,1336.5,6.74574738]
["bitfinex","ETHUSD",1673391948463,2.78593317,1336.6,1336.5,4.88918081]
["bitfinex","ETHUSD",1673391948665,2.78593317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391950371,25.23091317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391950580,25.29691317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391951147,10.33359317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391951746,2.85193317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391951958,2.78593317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391953628,1.11437327,1336.6,1336.5,6.67975627]
["bitfinex","ETHUSD",1673391953840,1.11437327,1336.6,1336.5,6.74575627]
["bitfinex","ETHUSD",1673391954516,1.11437327,1336.6,1336.5,6.74574399]
["bitfinex","ETHUSD",1673391954683,1.11437327,1336.6,1336.5,6.74576049]
["bitfinex","ETHUSD",1673391955776,2.78593317,1336.6,1336.5,6.74576049]
["bitfinex","ETHUSD",1673391955990,1.11437327,1336.6,1336.5,6.74576049]
["bitfinex","ETHUSD",1673391956357,2.78593317,1336.6,1336.5,6.74576049]
["bitfinex","ETHUSD",1673391956604,1.11437327,1336.6,1336.5,6.74576049]
["bitfinex","ETHUSD",1673391956796,2.78593317,1336.6,1336.5,4.88918081]
["bitfinex","ETHUSD",1673391957018,2.78593317,1336.6,1336.5,6.67977422]
["bitfinex","ETHUSD",1673391957231,2.78593317,1336.6,1336.5,6.74577422]
["bitfinex","ETHUSD",1673391957435,2.78593317,1336.6,1336.5,4.88918081]
["bitfinex","ETHUSD",1673391957650,2.78593317,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391958280,18.86362644,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391958486,16.7008799,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391958829,9.2192199,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391959460,1.7375599,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391959635,1.6715599,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391960356,9.1532199,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391960571,9.2192199,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391962506,10.33744106,1336.6,1336.5,4.82318081]
["bitfinex","ETHUSD",1673391964030,10.33744106,1336.6,1336.5,6.67978803]
["bitfinex","ETHUSD",1673391964241,10.33744106,1336.6,1336.5,6.74576688]
["bitfinex","ETHUSD",1673391964487,1.18422116,1336.6,1336.5,7.53195594]
["bitfinex","ETHUSD",1673391964817,3.90030644,1336.7,1336.6,1.18422116]
["bitfinex","ETHUSD",1673391964818,1.18422116,1336.7,1336.6,1.18422116]
["bitfinex","ETHUSD",1673391965132,2.85578106,1336.8,1336.6,26.59839473]
["bitfinex","ETHUSD",1673391965344,2.85578106,1336.8,1336.6,5.02044277]
["bitfinex","ETHUSD",1673391965345,1.11822116,1336.8,1336.6,5.02044277]
["bitfinex","ETHUSD",1673391965507,2.78978106,1336.8,1336.6,1.24670496]
["bitfinex","ETHUSD",1673391965711,10.27039106,1336.8,1336.6,1.18070496]
["bitfinex","ETHUSD",1673391965920,2.85578106,1336.8,1336.6,1.18070496]
["bitfinex","ETHUSD",1673391966132,2.78978106,1336.8,1336.6,1.18070496]
["bitfinex","ETHUSD",1673391966389,2.78978106,1336.8,1336.6,2.60769088]
["bitfinex","ETHUSD",1673391966702,1.11822116,1336.8,1336.6,7.52147522]
["bitfinex","ETHUSD",1673391966916,2.85578106,1336.9,1336.7,4.35625206]
["bitfinex","ETHUSD",1673391967134,2.85578106,1336.9,1336.8,7.48055]
["bitfinex","ETHUSD",1673391967135,2.78978106,1336.9,1336.8,7.48055]
["bitfinex","ETHUSD",1673391967286,2.78978106,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673391967287,1.11822116,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673391967496,1.11822116,1336.9,1336.8,7.48055]
["bitfinex","ETHUSD",1673391967818,1.11822116,1336.9,1336.8,7.54655]
["bitfinex","ETHUSD",1673391968253,1.11822116,1336.9,1336.8,0.066]
["bitfinex","ETHUSD",1673391968468,1.11822116,1336.9,1336.7,14.96163]
["bitfinex","ETHUSD",1673391968469,1.11822116,1336.9,1336.7,15.02762]
["bitfinex","ETHUSD",1673391968687,1.11822116,1336.9,1336.8,16.463862]
["bitfinex","ETHUSD",1673391968875,1.11822116,1336.9,1336.8,1.568762]
["bitfinex","ETHUSD",1673391969088,1.11822116,1336.9,1336.8,1.502762]
["bitfinex","ETHUSD",1673391969335,2.78978106,1337.0,1336.8,1.502762]
["bitfinex","ETHUSD",1673391969956,1.11822116,1337.0,1336.8,1.502762]
["bitfinex","ETHUSD",1673391970169,1.11822116,1337.0,1336.8,8.982992]
["bitfinex","ETHUSD",1673391970405,1.11822116,1337.0,1336.8,9.049202]
["bitfinex","ETHUSD",1673391970615,14.06478106,1337.1,1336.9,0.9049202]
["bitfinex","ETHUSD",1673391970772,2.85578106,1337.1,1336.9,15.8644702]
["bitfinex","ETHUSD",1673391970985,2.78978106,1337.1,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391971348,1.11822116,1337.1,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391973219,23.78533602,1337.2,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391973818,1.11822116,1337.1,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391974027,22.66711486,1337.2,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391974028,23.78533602,1337.2,1336.9,15.9304702]
["bitfinex","ETHUSD",1673391974288,22.11377612,1337.2,1336.9,23.4104602]
["bitfinex","ETHUSD",1673391974815,12.44817612,1337.2,1336.9,27.20812084]
["bitfinex","ETHUSD",1673391974976,0.13565496,1337.2,1337.0,9.82033602]
["bitfinex","ETHUSD",1673391975190,1.18787612,1337.2,1337.0,9.88633602]
["bitfinex","ETHUSD",1673391975395,0.06965496,1337.2,1337.0,17.36576602]
["bitfinex","ETHUSD",1673391975856,0.06965496,1337.2,1337.0,2.40704602]
["bitfinex","ETHUSD",1673391975857,1.18787612,1337.2,1337.0,2.40704602]
["bitfinex","ETHUSD",1673391976070,1.18787612,1337.2,1336.9,12.24819084]
["bitfinex","ETHUSD",1673391977181,1.11822116,1337.1,1336.9,0.066]
["bitfinex","ETHUSD",1673391977392,9.07318117,1337.1,1336.8,8.1628]
["bitfinex","ETHUSD",1673391977633,11.63918117,1337.1,1336.8,8.1628]
["bitfinex","ETHUSD",1673391977823,12.39130018,1337.1,1336.8,8.1628]
["bitfinex","ETHUSD",1673391978176,9.13918117,1337.1,1336.8,0.066]
["bitfinex","ETHUSD",1673391978387,4.56915167,1337.1,1336.8,14.96098]
["bitfinex","ETHUSD",1673391978703,4.56915167,1337.1,1336.8,15.02698]
["bitfinex","ETHUSD",1673391978704,1.59422117,1337.1,1336.8,15.02698]
["bitfinex","ETHUSD",1673391978860,1.59422117,1337.1,1336.8,7.54643]
["bitfinex","ETHUSD",1673391979716,0.47600001,1337.1,1336.8,22.50753]
["bitfinex","ETHUSD",1673391980132,0.47600001,1337.1,1336.8,15.02698]
["bitfinex","ETHUSD",1673391980463,0.47600001,1337.1,1336.8,7.54643]
["bitfinex","ETHUSD",1673391980464,1.59422117,1337.1,1336.8,7.54643]
["bitfinex","ETHUSD",1673391981097,1.59422117,1337.1,1336.8,0.066]
["bitfinex","ETHUSD",1673391981303,4.42794677,1337.1,1336.7,15.0275]
["bitfinex","ETHUSD",1673391981622,11.90687677,1337.1,1336.7,18.82516064]
["bitfinex","ETHUSD",1673391981827,4.49394677,1337.1,1336.7,26.30627064]
["bitfinex","ETHUSD",1673391982040,4.42794677,1337.1,1336.7,26.30627064]
["bitfinex","ETHUSD",1673391982229,11.90692677,1337.1,1336.7,11.34440064]
["bitfinex","ETHUSD",1673391982440,4.49394677,1337.1,1336.7,28.6626647]
["bitfinex","ETHUSD",1673391982711,4.42794677,1337.1,1336.7,28.6626647]
["bitfinex","ETHUSD",1673391982902,1.59422117,1337.1,1336.7,28.6626647]
["bitfinex","ETHUSD",1673391983238,0.47600001,1337.1,1336.7,28.6626647]
["bitfinex","ETHUSD",1673391986062,0.47600001,1337.1,1336.8,2.5]
["bitfinex","ETHUSD",1673391986275,0.47600001,1337.1,1336.9,14.95998]
["bitfinex","ETHUSD",1673391986488,0.47600001,1337.1,1336.9,15.02598]
["bitfinex","ETHUSD",1673391986812,0.47600001,1337.1,1336.9,7.54599]
["bitfinex","ETHUSD",1673391988270,0.47600001,1337.1,1336.9,15.02598]
["bitfinex","ETHUSD",1673391988443,0.47600001,1337.1,1337.0,5.13566064]
["bitfinex","ETHUSD",1673391988659,1e-08,1337.1,1337.0,32.92310856]
["bitfinex","ETHUSD",1673391988874,1e-08,1337.1,1337.0,32.90820006]
["bitfinex","ETHUSD",1673391989126,1e-08,1337.1,1337.0,32.27071637]
["bitfinex","ETHUSD",1673391989482,1e-08,1337.1,1337.0,36.19696579]
["bitfinex","ETHUSD",1673391989746,1e-08,1337.1,1337.0,39.19696579]
["bitfinex","ETHUSD",1673391989953,1e-08,1337.1,1337.0,38.63576579]
["bitfinex","ETHUSD",1673391991178,1e-08,1337.1,1337.0,34.70951637]
["bitfinex","ETHUSD",1673391992325,1e-08,1337.1,1337.0,38.63576579]
["bitfinex","ETHUSD",1673391992746,1e-08,1337.1,1337.0,41.05251549]
["bitfinex","ETHUSD",1673391992955,1e-08,1337.1,1337.0,40.49131549]
["bitfinex","ETHUSD",1673391994060,1e-08,1337.1,1337.0,40.49129232]
["bitfinex","ETHUSD",1673391994427,1e-08,1337.1,1337.0,40.4913009]
["bitfinex","ETHUSD",1673391994737,0.06965496,1337.2,1337.0,40.4913009]
["bitfinex","ETHUSD",1673391994951,0.06965496,1337.2,1337.1,14.41295412]
["bitfinex","ETHUSD",1673391995212,0.06965496,1337.2,1337.1,36.91556412]
["bitfinex","ETHUSD",1673391995430,0.06965496,1337.2,1337.1,38.25756412]
["bitfinex","ETHUSD",1673391996418,0.06965496,1337.2,1337.1,40.67414192]
["bitfinex","ETHUSD",1673391997007,0.06965496,1337.2,1337.1,40.11294192]
["bitfinex","ETHUSD",1673391997152,0.06965496,1337.2,1337.1,42.89599746]
["bitfinex","ETHUSD",1673391997368,0.06965496,1337.2,1337.1,40.11294192]
["bitfinex","ETHUSD",1673391997577,0.06965496,1337.2,1337.1,38.81876412]
["bitfinex","ETHUSD",1673391998526,0.06965496,1337.2,1337.1,40.67412183]
["bitfinex","ETHUSD",1673391999096,0.06965496,1337.2,1337.1,43.45715945]
["bitfinex","ETHUSD",1673391999681,0.06965496,1337.2,1337.1,40.67412183]
["bitfinex","ETHUSD",1673391999907,0.06965496,1337.2,1337.1,38.81876412]
["bitfinex","ETHUSD",1673392000355,0.0797975,1337.3,1337.2,2.66497769]
["bitfinex","ETHUSD",1673392000522,0.0797975,1337.4,1337.2,2.66497769]
["bitfinex","ETHUSD",1673392000523,0.0797975,1337.4,1337.3,0.7473]
["bitfinex","ETHUSD",1673392000733,0.0797975,1337.4,1337.3,36.96556006]
["bitfinex","ETHUSD",1673392001052,0.0797975,1337.4,1337.3,38.88663735]
["bitfinex","ETHUSD",1673392001423,0.0797975,1337.4,1337.3,39.14846006]
["bitfinex","ETHUSD",1673392001725,0.0797975,1337.4,1337.3,41.87602579]
["bitfinex","ETHUSD",1673392001936,0.0797975,1337.4,1337.3,26.63002637]
["bitfinex","ETHUSD",1673392002095,0.0797975,1337.4,1337.3,34.10777637]
["bitfinex","ETHUSD",1673392003264,0.0797975,1337.4,1337.3,38.03402579]
["bitfinex","ETHUSD",1673392003527,0.0797975,1337.4,1337.3,34.10777637]
["bitfinex","ETHUSD",1673392003675,0.0797975,1337.4,1337.3,11.67452637]
["bitfinex","ETHUSD",1673392003884,0.0797975,1337.4,1337.3,23.90246064]
["bitfinex","ETHUSD",1673392004127,0.0797975,1337.4,1337.3,31.38021064]
["bitfinex","ETHUSD",1673392008762,0.80103836,1337.6,1337.3,31.38021064]
["bitfinex","ETHUSD",1673392009078,0.80103836,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392009389,0.80103836,1337.6,1337.4,18.75143064]
["bitfinex","ETHUSD",1673392009640,0.80103836,1337.6,1337.4,18.81743064]
["bitfinex","ETHUSD",1673392009932,0.8897471,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673392010083,23.3182171,1337.6,1337.3,0.7473]
["bitfinex","ETHUSD",1673392010297,17.2498871,1337.6,1337.2,10.64253365]
["bitfinex","ETHUSD",1673392010541,44.8641171,1337.6,1337.2,3.23036365]
["bitfinex","ETHUSD",1673392010716,6.48641171,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392011077,14.02906171,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392011441,6.55241171,1337.5,1337.2,7.64254365]
["bitfinex","ETHUSD",1673392011697,6.55241171,1337.5,1337.2,7.70854365]
["bitfinex","ETHUSD",1673392011917,6.55241171,1337.5,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392012089,6.55241171,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392012090,0.65524117,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392012966,0.65524117,1337.4,1337.2,7.64259365]
["bitfinex","ETHUSD",1673392013282,0.65524117,1337.4,1337.2,7.70859365]
["bitfinex","ETHUSD",1673392013658,0.65524117,1337.4,1337.2,22.66521365]
["bitfinex","ETHUSD",1673392013866,6.55241171,1337.5,1337.2,22.66521365]
["bitfinex","ETHUSD",1673392014286,7.30453072,1337.5,1337.2,15.18690365]
["bitfinex","ETHUSD",1673392014827,7.30453072,1337.5,1337.2,7.70859365]
["bitfinex","ETHUSD",1673392015011,7.30453072,1337.5,1337.2,22.66521365]
["bitfinex","ETHUSD",1673392015221,7.30453072,1337.5,1337.2,15.18690365]
["bitfinex","ETHUSD",1673392015431,5.30453072,1337.5,1337.2,15.18690365]
["bitfinex","ETHUSD",1673392015883,7.30453072,1337.5,1337.2,15.18690365]
["bitfinex","ETHUSD",1673392016093,5.30453072,1337.5,1337.2,15.18690365]
["bitfinex","ETHUSD",1673392016638,5.30453072,1337.5,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392016857,12.78116072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392017419,15.28116072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392017632,20.25779072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392018150,12.78121072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392018556,27.73452072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392019948,20.25784072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392020253,20.25784072,1337.5,1337.2,7.64267365]
["bitfinex","ETHUSD",1673392020254,5.30453072,1337.5,1337.2,7.64267365]
["bitfinex","ETHUSD",1673392020465,15.28116072,1337.5,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392020659,12.78116072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392021048,20.25779072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392022147,12.78116072,1337.5,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392023153,0.066,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392023361,22.12315952,1337.6,1337.3,26.23067064]
["bitfinex","ETHUSD",1673392023620,21.00493836,1337.6,1337.3,26.29667064]
["bitfinex","ETHUSD",1673392023934,22.12315952,1337.6,1337.3,11.34117064]
["bitfinex","ETHUSD",1673392024781,22.12315952,1337.6,1337.3,18.81892064]
["bitfinex","ETHUSD",1673392025145,22.12315952,1337.6,1337.3,26.29667064]
["bitfinex","ETHUSD",1673392026425,23.79471942,1337.6,1337.3,26.29667064]
["bitfinex","ETHUSD",1673392026661,22.12315952,1337.6,1337.3,26.29667064]
["bitfinex","ETHUSD",1673392027097,22.12315952,1337.6,1337.3,18.81892064]
["bitfinex","ETHUSD",1673392027274,23.79471942,1337.6,1337.3,21.7433374]
["bitfinex","ETHUSD",1673392028468,22.12315952,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392028766,22.12315952,1337.6,1337.4,11.27479064]
["bitfinex","ETHUSD",1673392028983,12.81345952,1337.6,1337.4,11.34079064]
["bitfinex","ETHUSD",1673392029347,12.81345952,1337.6,1337.4,3.86366064]
["bitfinex","ETHUSD",1673392029348,14.48501942,1337.6,1337.4,3.86366064]
["bitfinex","ETHUSD",1673392029561,14.48501942,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392030013,14.48501942,1337.6,1337.4,12.70132938]
["bitfinex","ETHUSD",1673392030297,12.81345952,1337.6,1337.4,12.76732938]
["bitfinex","ETHUSD",1673392030717,11.69523836,1337.6,1337.4,12.76732938]
["bitfinex","ETHUSD",1673392031199,12.81345952,1337.6,1337.4,5.29021938]
["bitfinex","ETHUSD",1673392031932,12.81345952,1337.6,1337.4,12.76732938]
["bitfinex","ETHUSD",1673392034140,14.48501942,1337.6,1337.4,12.76732938]
["bitfinex","ETHUSD",1673392035236,1.11822116,1337.5,1337.4,11.33710869]
["bitfinex","ETHUSD",1673392035867,1.11822116,1337.5,1337.4,3.85999869]
["bitfinex","ETHUSD",1673392036082,1.11822116,1337.5,1337.4,3.79399869]
["bitfinex","ETHUSD",1673392041647,2.78978106,1337.5,1337.4,3.79399869]
["bitfinex","ETHUSD",1673392042231,17.9668199,1337.5,1337.3,0.066]
["bitfinex","ETHUSD",1673392042544,5.80432457,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392042721,7.47775,1337.3,1337.2,3.96202429]
["bitfinex","ETHUSD",1673392043068,7.54375,1337.3,1337.2,3.96202429]
["bitfinex","ETHUSD",1673392043240,1.18378656,1337.3,1337.2,3.96202429]
["bitfinex","ETHUSD",1673392043455,1.11778656,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392043703,28.58720483,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392043853,29.76416481,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392044434,22.28641481,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392044642,14.80866481,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392044862,5.10216827,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392045007,3.60719817,1337.3,1337.2,7.64267365]
["bitfinex","ETHUSD",1673392045225,12.23871926,1337.3,1337.2,7.70867365]
["bitfinex","ETHUSD",1673392045429,12.30471926,1337.3,1337.2,7.70867365]
["bitfinex","ETHUSD",1673392045911,1.18351926,1337.3,1337.2,7.70867365]
["bitfinex","ETHUSD",1673392046061,1.11751926,1337.3,1337.2,7.70867365]
["bitfinex","ETHUSD",1673392047059,1.11751926,1337.3,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392047215,3.60719817,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392047428,3.54119817,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392048117,1.86963827,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392048273,1.86963827,1337.4,1337.2,7.64251365]
["bitfinex","ETHUSD",1673392048488,3.54119817,1337.4,1337.2,7.70862365]
["bitfinex","ETHUSD",1673392049585,3.54119817,1337.4,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392049586,1.11751926,1337.3,1337.2,0.23036365]
["bitfinex","ETHUSD",1673392049896,8.59526926,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392050108,8.66126926,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392050321,1.18351926,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392050550,1.11751926,1337.3,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392053106,3.83167891,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392053107,4.19707916,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392053316,2.78907916,1337.4,1337.2,0.16436365]
["bitfinex","ETHUSD",1673392053740,23.63737916,1337.5,1337.3,7.47775]
["bitfinex","ETHUSD",1673392053949,2.85507916,1337.5,1337.3,26.29691064]
["bitfinex","ETHUSD",1673392054211,2.78907916,1337.5,1337.3,18.81916064]
["bitfinex","ETHUSD",1673392054424,1.11751926,1337.5,1337.3,18.81916064]
["bitfinex","ETHUSD",1673392054579,1.11751926,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392054788,4.70582304,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392054789,3.59459576,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392055104,3.52859576,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392056403,3.52859576,1337.6,1337.5,18.75092064]
["bitfinex","ETHUSD",1673392056613,3.52859576,1337.6,1337.5,18.81692064]
["bitfinex","ETHUSD",1673392057310,1.85703586,1337.6,1337.5,21.4463027]
["bitfinex","ETHUSD",1673392059118,1.85703586,1337.6,1337.5,13.9696727]
["bitfinex","ETHUSD",1673392059358,1.85703586,1337.6,1337.5,11.34029064]
["bitfinex","ETHUSD",1673392059781,1.85703586,1337.6,1337.5,3.86366064]
["bitfinex","ETHUSD",1673392059989,1.85703586,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392060574,1.85703586,1337.6,1337.5,11.27429064]
["bitfinex","ETHUSD",1673392060823,1.85703586,1337.6,1337.5,11.34029064]
["bitfinex","ETHUSD",1673392061163,1.85703586,1337.6,1337.5,3.86366064]
["bitfinex","ETHUSD",1673392061460,1.85703586,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392061461,3.52859576,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392062048,1.85703586,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392062715,3.52859576,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392064150,2.4110765,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392064362,3.52829675,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392065005,3.52821324,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392065431,9.8871465,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673392065646,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392065970,9.9531465,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392065971,11.07032107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392066183,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392066505,3.59425107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392066716,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392066881,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392067086,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392068147,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392068977,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392069415,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392070287,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392070658,3.52825107,1337.6,1337.4,11.27480064]
["bitfinex","ETHUSD",1673392070864,3.52825107,1337.6,1337.4,3.86366064]
["bitfinex","ETHUSD",1673392071128,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392071348,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392071505,3.52825107,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392073331,1.11717457,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392075384,1.1134477,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392075857,2.4110765,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392079704,2.4110765,1337.6,1337.4,11.27471064]
["bitfinex","ETHUSD",1673392079911,2.4110765,1337.6,1337.4,11.34071064]
["bitfinex","ETHUSD",1673392080191,0.7395166,1337.6,1337.4,13.9702727]
["bitfinex","ETHUSD",1673392080326,0.7395166,1337.6,1337.4,21.4474627]
["bitfinex","ETHUSD",1673392081010,0.7415166,1337.6,1337.4,21.4454627]
["bitfinex","ETHUSD",1673392081226,0.7395166,1337.6,1337.4,21.4474627]
["bitfinex","ETHUSD",1673392081534,0.7395166,1337.6,1337.4,28.9246527]
["bitfinex","ETHUSD",1673392083213,0.7395166,1337.6,1337.5,25.32235527]
["bitfinex","ETHUSD",1673392083367,0.7395166,1337.6,1337.5,17.91172527]
["bitfinex","ETHUSD",1673392084270,0.7395166,1337.6,1337.5,21.70938591]
["bitfinex","ETHUSD",1673392084422,1e-08,1337.6,1337.5,23.56434587]
["bitfinex","ETHUSD",1673392084632,1e-08,1337.6,1337.5,36.07114345]
["bitfinex","ETHUSD",1673392084886,1e-08,1337.6,1337.5,34.93979593]
["bitfinex","ETHUSD",1673392085600,1e-08,1337.6,1337.5,33.82367223]
["bitfinex","ETHUSD",1673392089306,1e-08,1337.6,1337.5,43.18683981]
["bitfinex","ETHUSD",1673392089469,0.08604901,1337.7,1337.6,5.26999999]
["bitfinex","ETHUSD",1673392089677,0.08604901,1337.7,1337.6,39.10837577]
["bitfinex","ETHUSD",1673392090035,0.08604901,1337.7,1337.6,27.58517176]
["bitfinex","ETHUSD",1673392090222,0.08604901,1337.7,1337.6,26.29387063]
["bitfinex","ETHUSD",1673392090413,0.08604901,1337.7,1337.6,3.86566063]
["bitfinex","ETHUSD",1673392090632,0.08604901,1337.7,1337.6,3.79966063]
["bitfinex","ETHUSD",1673392092241,1.48104901,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392092518,0.08604901,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392094033,2.70302762,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392094354,3.82098973,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392094508,2.70302762,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392095507,1.30802762,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392097397,0.08604901,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392101862,1.35204901,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392102113,17.42103112,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392102328,10.01152112,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392102655,19.17003112,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392103230,14.19452112,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392103441,20.05898478,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392104185,18.38742488,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392104867,10.91191488,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392106178,18.38742488,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392107067,27.53449478,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392107288,12.58347478,1337.7,1337.6,0.00199999]
["bitfinex","ETHUSD",1673392109643,0.00014529,1337.6,1337.4,7.54316]
["bitfinex","ETHUSD",1673392113853,0.00014529,1337.6,1337.4,10.04316]
["bitfinex","ETHUSD",1673392115848,0.00014529,1337.6,1337.4,7.54316]
["bitfinex","ETHUSD",1673392116109,0.00014529,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673392116110,0.91955076,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673392116296,2.80096211,1337.5,1337.3,0.066]
["bitfinex","ETHUSD",1673392116508,22.43157,1337.4,1337.2,0.7473]
["bitfinex","ETHUSD",1673392116739,22.43157,1337.4,1337.1,0.7473]
["bitfinex","ETHUSD",1673392116740,28.281695,1337.4,1337.1,0.7473]
["bitfinex","ETHUSD",1673392116893,2.8281695,1337.3,1337.0,9.98144769]
["bitfinex","ETHUSD",1673392117110,30.25212102,1337.4,1337.1,1.85560619]
["bitfinex","ETHUSD",1673392117314,1.683,1337.2,1337.0,4.98120833]
["bitfinex","ETHUSD",1673392117577,1.683,1337.2,1337.0,3.79766064]
["bitfinex","ETHUSD",1673392118196,1.683,1337.2,1337.0,11.27695064]
["bitfinex","ETHUSD",1673392118528,1.683,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673392118747,1.683,1337.2,1336.9,16.89169399]
["bitfinex","ETHUSD",1673392119045,1.683,1337.2,1337.0,1.85567694]
["bitfinex","ETHUSD",1673392119735,1.683,1337.2,1336.9,21.69972752]
["bitfinex","ETHUSD",1673392119945,1.683,1337.2,1337.0,7.47937]
["bitfinex","ETHUSD",1673392120191,1.683,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673392120383,1.683,1337.2,1336.9,17.91125032]
["bitfinex","ETHUSD",1673392120576,9.16147,1337.2,1336.9,10.43155032]
["bitfinex","ETHUSD",1673392120822,9.22747,1337.2,1336.9,7.64887974]
["bitfinex","ETHUSD",1673392121032,1.683,1337.1,1336.9,0.1597063]
["bitfinex","ETHUSD",1673392121360,1.683,1337.1,1336.9,3.0937063]
["bitfinex","ETHUSD",1673392122052,1.683,1337.1,1336.9,10.5736463]
["bitfinex","ETHUSD",1673392122259,1.683,1337.1,1336.9,10.6396463]
["bitfinex","ETHUSD",1673392123472,1.683,1337.1,1336.9,3.1597063]
["bitfinex","ETHUSD",1673392123676,1.683,1337.1,1336.9,3.0937063]
["bitfinex","ETHUSD",1673392125834,1.683,1337.1,1336.9,10.5736663]
["bitfinex","ETHUSD",1673392126062,1.683,1337.1,1336.9,6.18446376]
["bitfinex","ETHUSD",1673392127199,1.685,1337.1,1336.9,13.66241376]
["bitfinex","ETHUSD",1673392127405,1.683,1337.1,1336.9,13.66441376]
["bitfinex","ETHUSD",1673392127621,1.683,1337.1,1336.9,6.18446376]
["bitfinex","ETHUSD",1673392128975,8.91883471,1337.2,1336.9,6.18446376]
["bitfinex","ETHUSD",1673392129307,1.683,1337.1,1336.9,10.6396863]
["bitfinex","ETHUSD",1673392129503,1.683,1337.1,1336.9,3.1597063]
["bitfinex","ETHUSD",1673392129715,1.683,1337.1,1336.9,3.0937063]
["bitfinex","ETHUSD",1673392130244,1.683,1337.1,1336.9,10.5736163]
["bitfinex","ETHUSD",1673392130471,1.683,1337.1,1336.9,3.1597063]
["bitfinex","ETHUSD",1673392130701,1.683,1337.1,1336.9,3.0937063]
["bitfinex","ETHUSD",1673392133609,1.683,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392135209,9.16189,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392135469,9.22789,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392136263,1.749,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392136472,1.683,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392136940,11.997588,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392137264,16.63786,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392137416,16.70386,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392138317,1.745,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392138524,1.679,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392140376,9.15843,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392140588,9.22443,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392140937,1.745,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392141111,1.679,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392142365,35.71018,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392142366,35.71025,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392142590,48.666865,1337.1,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392142914,11.3413,1337.1,1336.9,26.33054694]
["bitfinex","ETHUSD",1673392143132,11.3413,1337.1,1336.9,26.39654694]
["bitfinex","ETHUSD",1673392143319,0.066,1337.1,1337.0,7.6938993]
["bitfinex","ETHUSD",1673392143531,11.6632,1337.4,1337.0,35.05377103]
["bitfinex","ETHUSD",1673392143719,0.066,1337.4,1337.2,14.95662]
["bitfinex","ETHUSD",1673392143925,9.8613,1337.5,1337.2,18.82028064]
["bitfinex","ETHUSD",1673392145959,9.8613,1337.5,1337.2,26.29859064]
["bitfinex","ETHUSD",1673392147031,9.8613,1337.5,1337.3,18.75265064]
["bitfinex","ETHUSD",1673392147220,9.8613,1337.5,1337.3,18.81865064]
["bitfinex","ETHUSD",1673392147393,9.8613,1337.5,1337.3,21.4483467]
["bitfinex","ETHUSD",1673392147873,0.066,1337.5,1337.3,21.4483467]
["bitfinex","ETHUSD",1673392148026,16.7568673,1337.6,1337.3,21.4483467]
["bitfinex","ETHUSD",1673392148781,16.7568673,1337.6,1337.3,32.82425442]
["bitfinex","ETHUSD",1673392148782,13.4083074,1337.6,1337.3,32.82425442]
["bitfinex","ETHUSD",1673392148993,11.72934529,1337.6,1337.4,5.24681131]
["bitfinex","ETHUSD",1673392149201,11.72934529,1337.6,1337.5,22.42989]
["bitfinex","ETHUSD",1673392149464,0.06614529,1337.6,1337.5,22.49589]
["bitfinex","ETHUSD",1673392149659,0.00014529,1337.6,1337.5,22.49589]
["bitfinex","ETHUSD",1673392150026,0.00014529,1337.6,1337.5,15.01926]
["bitfinex","ETHUSD",1673392150236,0.00014529,1337.6,1337.5,7.54263]
["bitfinex","ETHUSD",1673392151124,0.00014529,1337.6,1337.5,21.59128677]
["bitfinex","ETHUSD",1673392151440,0.00014529,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673392151596,0.00014529,1337.6,1337.3,2.566]
["bitfinex","ETHUSD",1673392151597,7.47621529,1337.6,1337.3,2.566]
["bitfinex","ETHUSD",1673392151807,8.6601774,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392152258,23.6123174,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392152480,8.6601774,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392153329,16.1362474,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392153488,1.1841074,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392153704,1.1181074,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392153960,8.5943374,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392154149,8.5943374,1337.6,1337.3,0.066]
["bitfinex","ETHUSD",1673392154150,2.8556673,1337.6,1337.3,0.066]
["bitfinex","ETHUSD",1673392154362,2.7896673,1337.6,1337.3,6.79766064]
["bitfinex","ETHUSD",1673392154582,2.7896673,1337.6,1337.3,14.34127064]
["bitfinex","ETHUSD",1673392154918,2.7896673,1337.6,1337.3,6.86366064]
["bitfinex","ETHUSD",1673392155957,2.7896673,1337.6,1337.3,14.34120064]
["bitfinex","ETHUSD",1673392156654,2.7896673,1337.6,1337.3,21.81895064]
["bitfinex","ETHUSD",1673392156846,1.1181074,1337.6,1337.3,33.1091337]
["bitfinex","ETHUSD",1673392158124,0.00014529,1337.6,1337.3,33.1091337]
["bitfinex","ETHUSD",1673392158370,0.00014529,1337.6,1337.4,2.0]
["bitfinex","ETHUSD",1673392158550,0.00014529,1337.6,1337.4,16.95383]
["bitfinex","ETHUSD",1673392158743,0.00014529,1337.6,1337.4,17.01983]
["bitfinex","ETHUSD",1673392159424,2.87557102,1337.7,1337.4,17.01983]
["bitfinex","ETHUSD",1673392159584,2.87557102,1337.7,1337.4,22.49702]
["bitfinex","ETHUSD",1673392161261,2.87557102,1337.7,1337.4,15.01983]
["bitfinex","ETHUSD",1673392161473,3.66852295,1337.7,1337.4,7.54275]
["bitfinex","ETHUSD",1673392161822,3.66852295,1337.7,1337.4,18.81760064]
["bitfinex","ETHUSD",1673392162052,3.66852295,1337.7,1337.4,26.29479064]
["bitfinex","ETHUSD",1673392163419,3.66852295,1337.7,1337.4,18.81760064]
["bitfinex","ETHUSD",1673392164260,3.66852295,1337.7,1337.4,11.34041064]
["bitfinex","ETHUSD",1673392165158,6.16852295,1337.7,1337.4,11.34041064]
["bitfinex","ETHUSD",1673392165357,6.23452295,1337.7,1337.4,11.34041064]
["bitfinex","ETHUSD",1673392166044,3.73452295,1337.7,1337.4,11.34041064]
["bitfinex","ETHUSD",1673392166359,3.66852295,1337.7,1337.4,11.34041064]
["bitfinex","ETHUSD",1673392166950,1.11796211,1337.6,1337.4,11.3372141]
["bitfinex","ETHUSD",1673392167270,1.48481441,1337.6,1337.4,11.3372141]
["bitfinex","ETHUSD",1673392167460,1.11796211,1337.6,1337.4,11.3372141]
["bitfinex","ETHUSD",1673392167989,3.73452295,1337.7,1337.4,11.3372141]
["bitfinex","ETHUSD",1673392168422,3.66852295,1337.7,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392170235,1.11796211,1337.6,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392170568,2.87557102,1337.7,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392170748,2.87557102,1337.7,1337.4,26.2915941]
["bitfinex","ETHUSD",1673392170968,2.87557102,1337.7,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392171314,5.51264571,1337.7,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392171485,5.57864571,1337.7,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392175802,1.11796211,1337.6,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392179458,2.78952201,1337.6,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392180837,1.11796211,1337.6,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392182000,1.11796211,1337.5,1337.4,18.8144041]
["bitfinex","ETHUSD",1673392182322,1.11796211,1337.5,1337.4,20.66969161]
["bitfinex","ETHUSD",1673392182529,1.11796211,1337.5,1337.4,24.17445291]
["bitfinex","ETHUSD",1673392184673,1.11796211,1337.5,1337.4,31.65164291]
["bitfinex","ETHUSD",1673392184866,1.11796211,1337.5,1337.4,34.43460664]
["bitfinex","ETHUSD",1673392185190,2.78952201,1337.6,1337.4,26.95741664]
["bitfinex","ETHUSD",1673392185350,2.78952201,1337.6,1337.4,22.3191654]
["bitfinex","ETHUSD",1673392185559,2.78952201,1337.6,1337.4,32.57931913]
["bitfinex","ETHUSD",1673392186237,1.11796211,1337.5,1337.4,25.10212913]
["bitfinex","ETHUSD",1673392186456,1.11796211,1337.5,1337.4,32.57931913]
["bitfinex","ETHUSD",1673392186614,1.11796211,1337.5,1337.4,26.95737005]
["bitfinex","ETHUSD",1673392187036,1.11796211,1337.5,1337.4,15.01674346]
["bitfinex","ETHUSD",1673392187037,2.78952201,1337.5,1337.4,15.01674346]
["bitfinex","ETHUSD",1673392187242,17.18200654,1337.5,1337.4,0.066]
["bitfinex","ETHUSD",1673392187458,28.84656971,1337.5,1337.2,0.7473]
["bitfinex","ETHUSD",1673392187697,16.07481754,1337.3,1337.1,2.7835005]
["bitfinex","ETHUSD",1673392187905,16.14081754,1337.3,1337.1,8.43670011]
["bitfinex","ETHUSD",1673392188127,16.14081754,1337.3,1337.2,1.85553897]
["bitfinex","ETHUSD",1673392188304,8.66306754,1337.3,1337.2,1.85553897]
["bitfinex","ETHUSD",1673392188524,8.66306754,1337.3,1337.2,1.85271326]
["bitfinex","ETHUSD",1673392189236,1.18531754,1337.3,1337.2,1.85271326]
["bitfinex","ETHUSD",1673392189443,8.59706754,1337.3,1337.2,1.85271326]
["bitfinex","ETHUSD",1673392189654,8.66306754,1337.3,1337.2,1.85271326]
["bitfinex","ETHUSD",1673392190136,11.19279592,1337.3,1337.2,1.85271326]
["bitfinex","ETHUSD",1673392190451,12.87177223,1337.3,1337.1,3.86366064]
["bitfinex","ETHUSD",1673392190658,12.87177223,1337.3,1337.0,9.58964769]
["bitfinex","ETHUSD",1673392190977,5.39402223,1337.3,1337.0,5.72850833]
["bitfinex","ETHUSD",1673392191283,5.39402223,1337.3,1337.0,12.46061833]
["bitfinex","ETHUSD",1673392191461,5.39402223,1337.3,1337.0,19.94004833]
["bitfinex","ETHUSD",1673392191649,5.39402223,1337.3,1337.0,27.41947833]
["bitfinex","ETHUSD",1673392192395,3.71504592,1337.3,1337.0,27.41947833]
["bitfinex","ETHUSD",1673392192711,3.64904592,1337.3,1337.0,27.41947833]
["bitfinex","ETHUSD",1673392193134,3.64904592,1337.3,1337.0,19.94004833]
["bitfinex","ETHUSD",1673392193343,3.64904592,1337.3,1337.0,12.46061833]
["bitfinex","ETHUSD",1673392193552,3.64904592,1337.3,1337.0,19.94004833]
["bitfinex","ETHUSD",1673392195444,3.64904592,1337.3,1337.0,12.46061833]
["bitfinex","ETHUSD",1673392196105,3.64904592,1337.3,1337.0,19.94004833]
["bitfinex","ETHUSD",1673392196729,10.14051754,1337.4,1337.1,4.91520833]
["bitfinex","ETHUSD",1673392196942,10.14051754,1337.4,1337.2,22.43493]
["bitfinex","ETHUSD",1673392197263,10.14051754,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673392197961,9.0212,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673392198397,9.0212,1337.4,1337.2,15.02262]
["bitfinex","ETHUSD",1673392201229,9.0212,1337.4,1337.2,21.72853475]
["bitfinex","ETHUSD",1673392202115,9.0212,1337.4,1337.2,22.84608244]
["bitfinex","ETHUSD",1673392202444,9.0212,1337.4,1337.2,21.72853475]
["bitfinex","ETHUSD",1673392203005,9.0212,1337.4,1337.2,22.84608244]
["bitfinex","ETHUSD",1673392203643,9.0212,1337.4,1337.2,30.32439244]
["bitfinex","ETHUSD",1673392205126,9.0212,1337.4,1337.2,22.84608244]
["bitfinex","ETHUSD",1673392205340,9.0212,1337.4,1337.2,30.32439244]
["bitfinex","ETHUSD",1673392205661,7.04218145,1337.4,1337.2,22.84608244]
["bitfinex","ETHUSD",1673392205848,7.04218145,1337.4,1337.2,30.32439244]
["bitfinex","ETHUSD",1673392206275,7.04218145,1337.4,1337.2,33.10752068]
["bitfinex","ETHUSD",1673392206486,7.04218145,1337.4,1337.2,30.32439244]
["bitfinex","ETHUSD",1673392208286,7.04218145,1337.4,1337.2,22.84608244]
["bitfinex","ETHUSD",1673392208639,7.04218145,1337.4,1337.3,1.8553238]
["bitfinex","ETHUSD",1673392208957,7.04218145,1337.4,1337.3,16.8108238]
["bitfinex","ETHUSD",1673392209111,7.04218145,1337.4,1337.3,20.09468342]
["bitfinex","ETHUSD",1673392209319,0.066,1337.4,1337.3,38.0620651]
["bitfinex","ETHUSD",1673392209564,29.926,1337.6,1337.3,41.39359846]
["bitfinex","ETHUSD",1673392209779,0.066,1337.6,1337.4,6.77223603]
["bitfinex","ETHUSD",1673392210022,22.43206655,1337.7,1337.5,24.2852138]
["bitfinex","ETHUSD",1673392210023,22.49806655,1337.7,1337.5,24.2852138]
["bitfinex","ETHUSD",1673392210317,22.49806655,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673392210492,9.39604901,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673392210837,10.51536655,1337.7,1337.5,26.29355064]
["bitfinex","ETHUSD",1673392211054,9.39604901,1337.7,1337.5,26.29355064]
["bitfinex","ETHUSD",1673392216161,9.39604901,1337.7,1337.5,27.75166074]
["bitfinex","ETHUSD",1673392221846,9.39604901,1337.7,1337.5,27.70166074]
["bitfinex","ETHUSD",1673392233358,9.39604901,1337.7,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392233740,9.39604901,1337.7,1337.6,26.22223482]
["bitfinex","ETHUSD",1673392233988,9.39604901,1337.7,1337.6,26.28823482]
["bitfinex","ETHUSD",1673392234203,0.15204901,1337.7,1337.6,26.28823482]
["bitfinex","ETHUSD",1673392234508,0.08604901,1337.7,1337.6,26.28823482]
["bitfinex","ETHUSD",1673392235731,0.08604901,1337.7,1337.6,26.2845882]
["bitfinex","ETHUSD",1673392235949,0.08604901,1337.7,1337.6,29.19284231]
["bitfinex","ETHUSD",1673392236164,1e-08,1337.7,1337.6,29.19284231]
["bitfinex","ETHUSD",1673392237062,1e-08,1337.7,1337.6,6.76463231]
["bitfinex","ETHUSD",1673392237214,1e-08,1337.7,1337.6,11.3324482]
["bitfinex","ETHUSD",1673392237846,1e-08,1337.7,1337.6,18.80487158]
["bitfinex","ETHUSD",1673392238058,1e-08,1337.7,1337.6,11.32880158]
["bitfinex","ETHUSD",1673392238845,1e-08,1337.7,1337.6,18.80122496]
["bitfinex","ETHUSD",1673392239159,1e-08,1337.7,1337.6,3.84908496]
["bitfinex","ETHUSD",1673392239386,1e-08,1337.7,1337.6,11.25915496]
["bitfinex","ETHUSD",1673392239703,1e-08,1337.7,1337.6,11.32515496]
["bitfinex","ETHUSD",1673392239838,1e-08,1337.7,1337.6,11.32150834]
["bitfinex","ETHUSD",1673392240047,1e-08,1337.7,1337.6,0.066]
["bitfinex","ETHUSD",1673392240253,2.67544987,1337.7,1337.4,8.66199159]
["bitfinex","ETHUSD",1673392240486,2.38531755,1337.7,1337.5,11.27392064]
["bitfinex","ETHUSD",1673392240729,2.38531755,1337.7,1337.5,18.81626064]
["bitfinex","ETHUSD",1673392240893,2.38531755,1337.7,1337.5,3.86366064]
["bitfinex","ETHUSD",1673392241103,2.38531755,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392241318,4.06429386,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392241525,8.22950683,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392241728,8.29550683,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392242162,2.45131755,1337.7,1337.5,11.27415064]
["bitfinex","ETHUSD",1673392242501,4.06429386,1337.7,1337.5,11.34015064]
["bitfinex","ETHUSD",1673392242706,4.06429386,1337.7,1337.5,11.33650375]
["bitfinex","ETHUSD",1673392244403,1.11931755,1337.7,1337.5,18.81313375]
["bitfinex","ETHUSD",1673392244806,1.11931755,1337.7,1337.5,11.33650375]
["bitfinex","ETHUSD",1673392245195,2.79829386,1337.7,1337.5,11.33650375]
["bitfinex","ETHUSD",1673392245531,1.11931755,1337.7,1337.5,11.33650375]
["bitfinex","ETHUSD",1673392245742,1.11931755,1337.7,1337.5,26.28610586]
["bitfinex","ETHUSD",1673392246070,1.11931755,1337.7,1337.5,11.33284586]
["bitfinex","ETHUSD",1673392247406,2.79829386,1337.7,1337.5,11.33284586]
["bitfinex","ETHUSD",1673392247723,2.79829386,1337.7,1337.5,11.32918797]
["bitfinex","ETHUSD",1673392247926,1.11931755,1337.7,1337.5,18.80581797]
["bitfinex","ETHUSD",1673392248564,1.11931755,1337.7,1337.5,26.28244797]
["bitfinex","ETHUSD",1673392249203,1.11931755,1337.7,1337.5,27.40169956]
["bitfinex","ETHUSD",1673392249851,1.11931755,1337.7,1337.5,27.39804167]
["bitfinex","ETHUSD",1673392250468,1.11931755,1337.7,1337.6,1.85502545]
["bitfinex","ETHUSD",1673392250678,1.11931755,1337.7,1337.6,14.95214]
["bitfinex","ETHUSD",1673392251002,1.11931755,1337.7,1337.6,15.01814]
["bitfinex","ETHUSD",1673392251220,1.11931755,1337.7,1337.6,16.87316236]
["bitfinex","ETHUSD",1673392251709,1.11931755,1337.7,1337.6,22.49057848]
["bitfinex","ETHUSD",1673392252355,1.11931755,1337.7,1337.6,24.34558913]
["bitfinex","ETHUSD",1673392253808,1.11931755,1337.7,1337.6,24.34195769]
["bitfinex","ETHUSD",1673392254473,1.11931755,1337.7,1337.6,28.13961833]
["bitfinex","ETHUSD",1673392258241,1.11931755,1337.7,1337.6,5.71867129]
["bitfinex","ETHUSD",1673392258695,2.79829386,1337.7,1337.6,0.066]
["bitfinex","ETHUSD",1673392258910,3.23497626,1337.7,1337.4,0.06436857]
["bitfinex","ETHUSD",1673392259223,1.11864656,1337.6,1337.4,14.24881667]
["bitfinex","ETHUSD",1673392259430,1.11864656,1337.6,1337.5,1.85518444]
["bitfinex","ETHUSD",1673392260002,1.11864656,1337.6,1337.4,12.4580008]
["bitfinex","ETHUSD",1673392260211,1.11864656,1337.6,1337.4,11.33874921]
["bitfinex","ETHUSD",1673392260470,1.11864656,1337.6,1337.4,27.4123808]
["bitfinex","ETHUSD",1673392260656,1.11864656,1337.6,1337.4,30.19484159]
["bitfinex","ETHUSD",1673392262228,1.11864656,1337.6,1337.5,7.47663]
["bitfinex","ETHUSD",1673392262631,1.72840426,1337.6,1337.5,7.54099857]
["bitfinex","ETHUSD",1673392263060,3.40635847,1337.6,1337.5,0.06436857]
["bitfinex","ETHUSD",1673392263317,21.15159845,1337.6,1337.4,0.06436857]
["bitfinex","ETHUSD",1673392263535,1.1183707,1337.5,1337.2,11.63626297]
["bitfinex","ETHUSD",1673392263687,0.11183707,1337.4,1337.3,1.85539034]
["bitfinex","ETHUSD",1673392264373,1.1183707,1337.5,1337.3,1.85539034]
["bitfinex","ETHUSD",1673392264578,1.1183707,1337.5,1337.3,9.33314034]
["bitfinex","ETHUSD",1673392264896,1.1183707,1337.5,1337.3,7.54211857]
["bitfinex","ETHUSD",1673392265053,1.1183707,1337.5,1337.3,0.06436857]
["bitfinex","ETHUSD",1673392265266,1.1183707,1337.5,1337.2,21.60324361]
["bitfinex","ETHUSD",1673392265629,1.1183707,1337.5,1337.3,1.85534587]
["bitfinex","ETHUSD",1673392265630,4.72515162,1337.5,1337.3,1.85534587]
["bitfinex","ETHUSD",1673392268353,12.20178162,1337.5,1337.3,1.85534587]
["bitfinex","ETHUSD",1673392268675,4.79115162,1337.5,1337.3,1.85534587]
["bitfinex","ETHUSD",1673392268998,4.72515162,1337.5,1337.3,1.85534587]
["bitfinex","ETHUSD",1673392269319,4.72515162,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392269320,1.1183707,1337.5,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392269524,0.012,1337.6,1337.5,8.5950007]
["bitfinex","ETHUSD",1673392269741,1.17237071,1337.7,1337.5,34.29065106]
["bitfinex","ETHUSD",1673392269742,1e-08,1337.7,1337.5,34.29065106]
["bitfinex","ETHUSD",1673392269889,1e-08,1337.7,1337.6,26.22587064]
["bitfinex","ETHUSD",1673392270103,1e-08,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392270457,1e-08,1337.7,1337.6,28.14517729]
["bitfinex","ETHUSD",1673392270936,1e-08,1337.7,1337.6,30.92752758]
["bitfinex","ETHUSD",1673392271389,1e-08,1337.7,1337.6,28.14517729]
["bitfinex","ETHUSD",1673392272197,1e-08,1337.7,1337.6,28.14518261]
["bitfinex","ETHUSD",1673392272453,1e-08,1337.7,1337.6,28.14517736]
["bitfinex","ETHUSD",1673392272778,1e-08,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392273141,1e-08,1337.7,1337.6,28.14517996]
["bitfinex","ETHUSD",1673392273394,1e-08,1337.7,1337.6,11.33809921]
["bitfinex","ETHUSD",1673392273606,1e-08,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392274267,1e-08,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392274435,1e-08,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392275599,1e-08,1337.7,1337.6,28.14514163]
["bitfinex","ETHUSD",1673392281211,1e-08,1337.7,1337.6,3.86202921]
["bitfinex","ETHUSD",1673392281528,1e-08,1337.7,1337.6,18.74980064]
["bitfinex","ETHUSD",1673392281841,1e-08,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392282482,1e-08,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392282854,0.35344165,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392283103,0.35344165,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392284350,0.35344165,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392284760,0.35344165,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392285383,0.35344165,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392285784,0.35344165,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392286143,0.35344165,1337.7,1337.6,11.33809921]
["bitfinex","ETHUSD",1673392286357,0.35344165,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392286866,0.35344165,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392287039,0.35344165,1337.7,1337.6,18.81416921]
["bitfinex","ETHUSD",1673392287494,0.35344165,1337.7,1337.6,26.29023921]
["bitfinex","ETHUSD",1673392289243,0.35344165,1337.7,1337.6,28.14514455]
["bitfinex","ETHUSD",1673392289579,1e-08,1337.7,1337.6,32.37757868]
["bitfinex","ETHUSD",1673392289794,1e-08,1337.7,1337.6,35.16002315]
["bitfinex","ETHUSD",1673392294101,1e-08,1337.7,1337.6,36.84302315]
["bitfinex","ETHUSD",1673392300732,1e-08,1337.7,1337.6,36.83937114]
["bitfinex","ETHUSD",1673392301183,1e-08,1337.7,1337.6,31.04230114]
["bitfinex","ETHUSD",1673392301395,1e-08,1337.7,1337.6,28.25985667]
["bitfinex","ETHUSD",1673392301623,1e-08,1337.7,1337.6,35.73592667]
["bitfinex","ETHUSD",1673392301872,1e-08,1337.7,1337.6,38.51471913]
["bitfinex","ETHUSD",1673392302322,1e-08,1337.7,1337.6,39.63397072]
["bitfinex","ETHUSD",1673392303569,1e-08,1337.7,1337.6,38.51471913]
["bitfinex","ETHUSD",1673392304039,1e-08,1337.7,1337.6,36.83171913]
["bitfinex","ETHUSD",1673392305254,1e-08,1337.7,1337.6,5.70963053]
["bitfinex","ETHUSD",1673392305986,1e-08,1337.7,1337.6,13.18570053]
["bitfinex","ETHUSD",1673392306243,1e-08,1337.7,1337.6,20.66177053]
["bitfinex","ETHUSD",1673392306450,1e-08,1337.7,1337.6,13.18570053]
["bitfinex","ETHUSD",1673392306987,1e-08,1337.7,1337.6,5.70963053]
["bitfinex","ETHUSD",1673392308224,1e-08,1337.7,1337.6,28.13784053]
["bitfinex","ETHUSD",1673392308420,1e-08,1337.7,1337.6,32.50790709]
["bitfinex","ETHUSD",1673392308631,1e-08,1337.7,1337.6,36.40944758]
["bitfinex","ETHUSD",1673392310747,1e-08,1337.7,1337.6,38.07540039]
["bitfinex","ETHUSD",1673392311288,1e-08,1337.7,1337.6,32.03938102]
["bitfinex","ETHUSD",1673392311507,1e-08,1337.7,1337.6,29.25709212]
["bitfinex","ETHUSD",1673392312084,1e-08,1337.7,1337.6,14.30495212]
["bitfinex","ETHUSD",1673392312750,1e-08,1337.7,1337.6,21.78102212]
["bitfinex","ETHUSD",1673392312988,1e-08,1337.7,1337.6,29.25709212]
["bitfinex","ETHUSD",1673392313139,1e-08,1337.7,1337.6,33.87895299]
["bitfinex","ETHUSD",1673392313349,1e-08,1337.7,1337.6,38.3271947]
["bitfinex","ETHUSD",1673392313554,1e-08,1337.7,1337.6,36.66124189]
["bitfinex","ETHUSD",1673392313787,1e-08,1337.7,1337.6,38.3271947]
["bitfinex","ETHUSD",1673392314190,1e-08,1337.7,1337.6,36.66124189]
["bitfinex","ETHUSD",1673392315290,1e-08,1337.7,1337.6,38.3271947]
["bitfinex","ETHUSD",1673392315445,1e-08,1337.7,1337.6,42.1503948]
["bitfinex","ETHUSD",1673392315661,1e-08,1337.8,1337.6,48.5217711]
["bitfinex","ETHUSD",1673392315903,1e-08,1337.8,1337.7,37.18740692]
["bitfinex","ETHUSD",1673392316121,1e-08,1337.8,1337.7,37.25177549]
["bitfinex","ETHUSD",1673392317235,1e-08,1337.8,1337.7,38.37181673]
["bitfinex","ETHUSD",1673392322195,1e-08,1337.8,1337.7,37.25177549]
["bitfinex","ETHUSD",1673392322392,1e-08,1337.8,1337.7,38.37155783]
["bitfinex","ETHUSD",1673392322805,1e-08,1337.8,1337.7,37.25177549]
["bitfinex","ETHUSD",1673392323064,1e-08,1337.8,1337.7,38.37132485]
["bitfinex","ETHUSD",1673392327800,1e-08,1337.8,1337.7,38.36767306]
["bitfinex","ETHUSD",1673392328693,1e-08,1337.8,1337.7,41.07309741]
["bitfinex","ETHUSD",1673392328899,0.09322629,1337.9,1337.8,23.67285]
["bitfinex","ETHUSD",1673392329144,0.09322629,1337.9,1337.8,38.49301764]
["bitfinex","ETHUSD",1673392329358,0.09322629,1337.9,1337.8,40.15595765]
["bitfinex","ETHUSD",1673392329550,0.09322629,1337.9,1337.8,41.27486652]
["bitfinex","ETHUSD",1673392330156,6.29e-06,1337.9,1337.8,50.90367195]
["bitfinex","ETHUSD",1673392330374,6.29e-06,1337.9,1337.8,52.01922932]
["bitfinex","ETHUSD",1673392330898,6.29e-06,1337.9,1337.8,51.32889412]
["bitfinex","ETHUSD",1673392331223,6.29e-06,1337.9,1337.8,48.53431342]
["bitfinex","ETHUSD",1673392331437,6.29e-06,1337.9,1337.8,50.21157638]
["bitfinex","ETHUSD",1673392331853,6.29e-06,1337.9,1337.8,47.97393281]
["bitfinex","ETHUSD",1673392332184,6.29e-06,1337.9,1337.8,46.29093281]
["bitfinex","ETHUSD",1673392332361,6.29e-06,1337.9,1337.8,48.52857638]
["bitfinex","ETHUSD",1673392333223,6.29e-06,1337.9,1337.8,46.29093281]
["bitfinex","ETHUSD",1673392333427,6.29e-06,1337.9,1337.8,48.52857638]
["bitfinex","ETHUSD",1673392333640,6.29e-06,1337.9,1337.8,48.52791575]
["bitfinex","ETHUSD",1673392333847,6.29e-06,1337.9,1337.8,46.85131342]
["bitfinex","ETHUSD",1673392334154,6.29e-06,1337.9,1337.8,48.52793827]
["bitfinex","ETHUSD",1673392335146,6.29e-06,1337.9,1337.8,45.7293947]
["bitfinex","ETHUSD",1673392335676,1e-08,1338.1,1338.0,29.89536]
["bitfinex","ETHUSD",1673392335832,1e-08,1338.1,1338.0,33.75738921]
["bitfinex","ETHUSD",1673392336826,1e-08,1338.1,1338.0,35.61164403]
["bitfinex","ETHUSD",1673392337004,1e-08,1338.1,1338.0,38.57400699]
["bitfinex","ETHUSD",1673392337214,1e-08,1338.1,1338.0,36.71775217]
["bitfinex","ETHUSD",1673392337215,0.00200001,1338.1,1338.0,36.71775217]
["bitfinex","ETHUSD",1673392337435,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392338603,1e-08,1338.1,1338.0,38.57397457]
["bitfinex","ETHUSD",1673392341180,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392342098,1e-08,1338.1,1338.0,38.57396625]
["bitfinex","ETHUSD",1673392342301,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392343393,1e-08,1338.1,1338.0,38.57396442]
["bitfinex","ETHUSD",1673392343572,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392343787,1e-08,1338.1,1338.0,38.57396129]
["bitfinex","ETHUSD",1673392345964,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392346397,1e-08,1338.1,1338.0,38.57395914]
["bitfinex","ETHUSD",1673392347160,1e-08,1338.1,1338.0,36.71975217]
["bitfinex","ETHUSD",1673392347600,1e-08,1338.1,1338.0,38.57397069]
["bitfinex","ETHUSD",1673392347743,1e-08,1338.1,1338.0,38.57397142]
["bitfinex","ETHUSD",1673392347953,1e-08,1338.1,1338.0,29.24591217]
["bitfinex","ETHUSD",1673392348164,1e-08,1338.1,1338.0,3.86202921]
["bitfinex","ETHUSD",1673392348424,1e-08,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673392348802,1e-08,1338.1,1338.0,11.27150064]
["bitfinex","ETHUSD",1673392349013,1e-08,1338.1,1338.0,11.33586921]
["bitfinex","ETHUSD",1673392349211,1e-08,1338.1,1338.0,3.86202921]
["bitfinex","ETHUSD",1673392349442,1e-08,1338.1,1338.0,11.27150064]
["bitfinex","ETHUSD",1673392349702,1e-08,1338.1,1338.0,11.33586921]
["bitfinex","ETHUSD",1673392350110,1e-08,1338.1,1338.0,3.86202921]
["bitfinex","ETHUSD",1673392350469,1e-08,1338.1,1338.0,11.27150064]
["bitfinex","ETHUSD",1673392350681,1e-08,1338.1,1338.0,18.80970921]
["bitfinex","ETHUSD",1673392350894,1e-08,1338.1,1338.0,26.28354921]
["bitfinex","ETHUSD",1673392351054,1e-08,1338.1,1338.0,11.33586921]
["bitfinex","ETHUSD",1673392351275,1e-08,1338.1,1338.0,26.28354921]
["bitfinex","ETHUSD",1673392352252,1e-08,1338.1,1338.0,29.93743446]
["bitfinex","ETHUSD",1673392353059,1e-08,1338.1,1338.0,22.46359446]
["bitfinex","ETHUSD",1673392353270,1e-08,1338.1,1338.0,3.86202921]
["bitfinex","ETHUSD",1673392353513,1e-08,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673392354369,1.66800001,1338.1,1337.9,2.84587681]
["bitfinex","ETHUSD",1673392354592,1.674,1338.0,1337.8,19.13126778]
["bitfinex","ETHUSD",1673392354796,1.674,1338.0,1337.8,0.06436857]
["bitfinex","ETHUSD",1673392354797,1.8408,1338.0,1337.8,0.06436857]
["bitfinex","ETHUSD",1673392354943,1.8408,1338.0,1337.7,1.11743921]
["bitfinex","ETHUSD",1673392355147,1.8408,1338.0,1337.7,19.86608985]
["bitfinex","ETHUSD",1673392355361,0.18408,1337.9,1337.7,18.81301921]
["bitfinex","ETHUSD",1673392355691,0.18408,1337.9,1337.7,0.06130815]
["bitfinex","ETHUSD",1673392355692,1.85208,1337.9,1337.7,0.06130815]
["bitfinex","ETHUSD",1673392355939,1.85208,1337.9,1337.5,13.86439045]
["bitfinex","ETHUSD",1673392356268,11.0057707,1337.9,1337.6,5.6524708]
["bitfinex","ETHUSD",1673392356411,31.5965707,1337.9,1337.6,3.86296879]
["bitfinex","ETHUSD",1673392356622,4.84265707,1337.8,1337.5,6.38818045]
["bitfinex","ETHUSD",1673392356995,1.677,1337.6,1337.5,4.61026879]
["bitfinex","ETHUSD",1673392357207,2.5,1337.7,1337.5,5.65262485]
["bitfinex","ETHUSD",1673392357422,1.683,1337.6,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392357641,1.683,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392357937,11.079135,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392358110,11.145135,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392358989,11.145135,1337.6,1337.5,3.79404017]
["bitfinex","ETHUSD",1673392359198,18.621205,1337.6,1337.5,3.79404017]
["bitfinex","ETHUSD",1673392359571,11.145135,1337.6,1337.4,0.06530815]
["bitfinex","ETHUSD",1673392359782,11.145135,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392360323,2.7885135,1337.5,1337.3,3.9642556]
["bitfinex","ETHUSD",1673392360534,2.7885135,1337.5,1337.3,4.91509985]
["bitfinex","ETHUSD",1673392360535,9.15063,1337.5,1337.3,4.91509985]
["bitfinex","ETHUSD",1673392360753,9.21663,1337.5,1337.3,4.91509985]
["bitfinex","ETHUSD",1673392361170,9.21663,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392361367,9.21663,1337.5,1337.4,1.85503254]
["bitfinex","ETHUSD",1673392361368,1.74,1337.5,1337.4,1.85503254]
["bitfinex","ETHUSD",1673392361605,1.674,1337.5,1337.4,4.35503254]
["bitfinex","ETHUSD",1673392362210,1.674,1337.5,1337.4,1.85503254]
["bitfinex","ETHUSD",1673392363267,1.674,1337.5,1337.3,15.23953624]
["bitfinex","ETHUSD",1673392363483,1.674,1337.5,1337.3,4.980408]
["bitfinex","ETHUSD",1673392363708,1.674,1337.5,1337.3,4.91509985]
["bitfinex","ETHUSD",1673392364039,1.674,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392365291,1.674,1337.5,1337.3,18.75305064]
["bitfinex","ETHUSD",1673392365488,1.674,1337.5,1337.3,18.81835879]
["bitfinex","ETHUSD",1673392367491,1.674,1337.5,1337.3,11.34060879]
["bitfinex","ETHUSD",1673392368868,1.674,1337.5,1337.3,3.86296879]
["bitfinex","ETHUSD",1673392369204,1.674,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392372329,0.066,1337.6,1337.4,28.72923064]
["bitfinex","ETHUSD",1673392372525,20.3119,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392372526,20.3779,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392372727,20.3779,1337.7,1337.6,14.95214]
["bitfinex","ETHUSD",1673392372955,20.3779,1337.7,1337.6,22.49351815]
["bitfinex","ETHUSD",1673392373148,11.4719,1337.7,1337.6,3.86296879]
["bitfinex","ETHUSD",1673392373359,11.4719,1337.7,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392373360,0.066,1337.7,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392373584,56.3915,1337.9,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392373906,5.63915,1337.8,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392374118,13.18012,1337.8,1337.6,3.79766064]
["bitfinex","ETHUSD",1673392374973,20.65509,1337.8,1337.5,0.06530815]
["bitfinex","ETHUSD",1673392375153,1.34,1337.7,1337.3,15.87971815]
["bitfinex","ETHUSD",1673392375344,23.2528,1337.7,1337.3,27.15494879]
["bitfinex","ETHUSD",1673392375554,27.843589,1337.7,1337.3,34.63269879]
["bitfinex","ETHUSD",1673392375777,27.843589,1337.7,1337.3,37.41524022]
["bitfinex","ETHUSD",1673392376056,27.843589,1337.7,1337.3,36.66794022]
["bitfinex","ETHUSD",1673392376929,27.843589,1337.7,1337.3,33.88539879]
["bitfinex","ETHUSD",1673392378545,27.843589,1337.7,1337.3,36.66794638]
["bitfinex","ETHUSD",1673392379761,27.843589,1337.7,1337.4,3.79766064]
["bitfinex","ETHUSD",1673392379991,27.843589,1337.7,1337.5,22.42989]
["bitfinex","ETHUSD",1673392380177,27.843589,1337.7,1337.5,22.49519815]
["bitfinex","ETHUSD",1673392380718,21.34021281,1337.7,1337.5,18.81622879]
["bitfinex","ETHUSD",1673392381121,21.34021281,1337.7,1337.5,11.33959879]
["bitfinex","ETHUSD",1673392381493,21.34021281,1337.7,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392381682,21.34021281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392381896,21.34021281,1337.7,1337.5,11.27406064]
["bitfinex","ETHUSD",1673392382104,21.34021281,1337.7,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392382340,21.34021281,1337.7,1337.5,5.67938952]
["bitfinex","ETHUSD",1673392382521,21.34021281,1337.7,1337.5,5.74469767]
["bitfinex","ETHUSD",1673392383543,21.34021281,1337.7,1337.5,13.22124767]
["bitfinex","ETHUSD",1673392383753,21.34021281,1337.7,1337.5,11.33951879]
["bitfinex","ETHUSD",1673392384278,21.34021281,1337.7,1337.5,26.29277879]
["bitfinex","ETHUSD",1673392384968,21.34021281,1337.7,1337.5,18.81614879]
["bitfinex","ETHUSD",1673392385770,21.34021281,1337.7,1337.5,11.33951879]
["bitfinex","ETHUSD",1673392386170,21.34021281,1337.7,1337.5,18.81614879]
["bitfinex","ETHUSD",1673392386374,21.34021281,1337.7,1337.5,11.33951879]
["bitfinex","ETHUSD",1673392386843,21.34021281,1337.7,1337.5,11.33950879]
["bitfinex","ETHUSD",1673392387246,21.34021281,1337.7,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392387465,22.68021281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392388005,21.34021281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392388747,21.34021281,1337.7,1337.5,11.27428064]
["bitfinex","ETHUSD",1673392389057,21.34021281,1337.7,1337.5,11.33958879]
["bitfinex","ETHUSD",1673392389484,21.34021281,1337.7,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392389648,21.34021281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392390495,21.34021281,1337.7,1337.5,11.27421064]
["bitfinex","ETHUSD",1673392390715,21.34021281,1337.7,1337.5,11.33951879]
["bitfinex","ETHUSD",1673392391362,21.34021281,1337.7,1337.5,3.86296879]
["bitfinex","ETHUSD",1673392391528,21.34021281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392392199,28.81574281,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392392424,25.96265316,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392393260,27.08102386,1337.7,1337.5,3.79766064]
["bitfinex","ETHUSD",1673392393421,21.34021281,1337.7,1337.6,1.85498362]
["bitfinex","ETHUSD",1673392393637,21.34021281,1337.7,1337.5,4.980408]
["bitfinex","ETHUSD",1673392393863,21.34021281,1337.7,1337.5,4.91509985]
["bitfinex","ETHUSD",1673392394299,22.45858351,1337.7,1337.5,11.27419064]
["bitfinex","ETHUSD",1673392394496,21.34021281,1337.7,1337.5,12.456938]
["bitfinex","ETHUSD",1673392394908,21.34021281,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392395789,0.066,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392395997,11.67730491,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392396172,14.89753137,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392396613,22.37251137,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392397540,7.42255137,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392397965,14.89752137,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392398702,22.37249137,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392398934,5.85561984,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392399141,5.92161984,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392399678,3.42161984,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392399902,3.35561984,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392400716,1.1183707,1337.7,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392400895,4.20232491,1337.8,1337.6,1.85499203]
["bitfinex","ETHUSD",1673392401104,2.4583707,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392402369,9.9334107,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392402617,9.9994107,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392402974,2.5243707,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392403188,14.21821385,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392403419,6.80920385,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392404331,14.28420385,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392404515,15.96215806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392404726,8.48715806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392405058,15.96217806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392405238,23.43719806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392405791,15.96211806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392406189,8.48715806,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392406625,2.5243707,1337.8,1337.6,10.44843124]
["bitfinex","ETHUSD",1673392406811,2.4583707,1337.8,1337.7,1.85499203]
["bitfinex","ETHUSD",1673392407862,2.4583707,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392408072,2.4583707,1337.8,1337.7,1.85499203]
["bitfinex","ETHUSD",1673392408287,5.99573285,1337.8,1337.6,2.97243124]
["bitfinex","ETHUSD",1673392408532,6.06173285,1337.8,1337.7,1.85499203]
["bitfinex","ETHUSD",1673392410087,6.06173285,1337.8,1337.6,8.65865736]
["bitfinex","ETHUSD",1673392410088,7.73968706,1337.8,1337.6,8.65865736]
["bitfinex","ETHUSD",1673392410629,6.06173285,1337.8,1337.7,1.85489384]
["bitfinex","ETHUSD",1673392411245,6.06173285,1337.8,1337.6,2.97233305]
["bitfinex","ETHUSD",1673392411468,6.06173285,1337.8,1337.7,1.85489384]
["bitfinex","ETHUSD",1673392411860,2.5243707,1337.8,1337.7,3.79766064]
["bitfinex","ETHUSD",1673392412069,2.4583707,1337.8,1337.7,5.65255448]
["bitfinex","ETHUSD",1673392412323,2.4583707,1337.8,1337.7,5.71786263]
["bitfinex","ETHUSD",1673392414390,4.13632491,1337.8,1337.7,5.71786263]
["bitfinex","ETHUSD",1673392414593,2.4583707,1337.8,1337.7,5.71786263]
["bitfinex","ETHUSD",1673392415703,1.1183707,1337.8,1337.7,5.71786263]
["bitfinex","ETHUSD",1673392416334,31.80491491,1337.9,1337.7,5.71786263]
["bitfinex","ETHUSD",1673392416488,1.1183707,1337.8,1337.7,3.86296879]
["bitfinex","ETHUSD",1673392416698,1.1183707,1337.8,1337.7,5.65245023]
["bitfinex","ETHUSD",1673392416910,1.1183707,1337.8,1337.7,5.71775838]
["bitfinex","ETHUSD",1673392417225,39.27954491,1337.9,1337.7,5.71775838]
["bitfinex","ETHUSD",1673392417431,39.27954491,1337.9,1337.7,4.980408]
["bitfinex","ETHUSD",1673392417432,24.33042491,1337.9,1337.7,4.980408]
["bitfinex","ETHUSD",1673392417678,22.6524707,1337.9,1337.8,1.85473297]
["bitfinex","ETHUSD",1673392417888,1.7452707,1337.9,1337.8,1.85473297]
["bitfinex","ETHUSD",1673392418225,1.1183707,1337.9,1337.8,1.85473297]
["bitfinex","ETHUSD",1673392420079,10.89714491,1338.0,1337.8,1.85473297]
["bitfinex","ETHUSD",1673392420486,14.79172427,1338.0,1337.8,1.85171027]
["bitfinex","ETHUSD",1673392421600,14.79172427,1338.0,1337.7,9.4393571]
["bitfinex","ETHUSD",1673392421601,13.11377006,1338.0,1337.7,9.4393571]
["bitfinex","ETHUSD",1673392421743,1.1843707,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392421954,22.16137071,1338.1,1337.9,18.74646064]
["bitfinex","ETHUSD",1673392422211,22.16137071,1338.1,1337.9,18.81176879]
["bitfinex","ETHUSD",1673392422212,23.83932492,1338.1,1337.9,18.81176879]
["bitfinex","ETHUSD",1673392422379,23.27852492,1338.1,1337.9,14.07575059]
["bitfinex","ETHUSD",1673392422597,23.27852492,1338.1,1337.9,14.07775059]
["bitfinex","ETHUSD",1673392422845,12.02022492,1338.1,1337.9,14.07775059]
["bitfinex","ETHUSD",1673392423051,10.34227071,1338.1,1337.9,6.60335059]
["bitfinex","ETHUSD",1673392423849,10.34227071,1338.1,1337.9,14.07765059]
["bitfinex","ETHUSD",1673392424303,10.34227071,1338.1,1337.9,18.81166879]
["bitfinex","ETHUSD",1673392425123,10.34227071,1338.1,1337.9,11.33726879]
["bitfinex","ETHUSD",1673392427579,9.22390001,1338.1,1337.9,11.33726879]
["bitfinex","ETHUSD",1673392427739,9.22390001,1338.1,1337.9,26.28606879]
["bitfinex","ETHUSD",1673392428099,9.22390001,1338.1,1337.9,18.81166879]
["bitfinex","ETHUSD",1673392428856,0.06600001,1338.1,1338.0,5.79766064]
["bitfinex","ETHUSD",1673392429048,1e-08,1338.1,1338.0,11.33680879]
["bitfinex","ETHUSD",1673392429411,1.23189691,1338.2,1338.1,1.25001771]
["bitfinex","ETHUSD",1673392430072,1.23189691,1338.2,1338.1,12.52095835]
["bitfinex","ETHUSD",1673392430248,0.11352621,1338.2,1338.1,20.0595465]
["bitfinex","ETHUSD",1673392430478,0.11352621,1338.2,1338.1,30.28612315]
["bitfinex","ETHUSD",1673392431322,0.11352621,1338.2,1338.1,22.81284315]
["bitfinex","ETHUSD",1673392431976,0.11352621,1338.2,1338.1,15.33956315]
["bitfinex","ETHUSD",1673392433414,0.11352621,1338.2,1338.1,22.81284315]
["bitfinex","ETHUSD",1673392433632,0.11352621,1338.2,1338.1,30.28612315]
["bitfinex","ETHUSD",1673392435244,0.11352621,1338.2,1338.1,15.33956315]
["bitfinex","ETHUSD",1673392435463,0.11352621,1338.2,1338.1,7.86628315]
["bitfinex","ETHUSD",1673392437193,0.11352621,1338.2,1338.1,5.1129865]
["bitfinex","ETHUSD",1673392438041,0.11352621,1338.2,1338.1,12.5862665]
["bitfinex","ETHUSD",1673392438398,0.11352621,1338.2,1338.1,5.1129865]
["bitfinex","ETHUSD",1673392439434,0.11352621,1338.2,1338.1,12.5862665]
["bitfinex","ETHUSD",1673392440446,0.11352621,1338.2,1338.1,5.1129865]
["bitfinex","ETHUSD",1673392440759,0.11352621,1338.2,1338.1,7.11897215]
["bitfinex","ETHUSD",1673392441252,0.11352621,1338.2,1338.1,14.59225215]
["bitfinex","ETHUSD",1673392442187,0.11352621,1338.2,1338.1,7.11897215]
["bitfinex","ETHUSD",1673392442427,0.11352621,1338.2,1338.1,14.59023444]
["bitfinex","ETHUSD",1673392442644,0.11352621,1338.2,1338.1,7.11695444]
["bitfinex","ETHUSD",1673392443253,0.11352621,1338.2,1338.1,14.59023444]
["bitfinex","ETHUSD",1673392444969,0.85304281,1338.3,1338.1,36.68575054]
["bitfinex","ETHUSD",1673392445179,0.85304281,1338.3,1338.2,16.29249612]
["bitfinex","ETHUSD",1673392445365,0.85304281,1338.3,1338.2,38.77596427]
["bitfinex","ETHUSD",1673392446119,0.85304281,1338.3,1338.2,40.6298782]
["bitfinex","ETHUSD",1673392446491,2.81e-06,1338.3,1338.2,43.4106505]
["bitfinex","ETHUSD",1673392446702,0.11714806,1338.4,1338.2,43.4106505]
["bitfinex","ETHUSD",1673392446965,0.11714806,1338.4,1338.3,30.63649944]
["bitfinex","ETHUSD",1673392447134,0.11714806,1338.4,1338.3,37.50131123]
["bitfinex","ETHUSD",1673392447343,0.11714806,1338.4,1338.3,39.18331123]
["bitfinex","ETHUSD",1673392449062,0.11714806,1338.4,1338.3,35.38380759]
["bitfinex","ETHUSD",1673392452179,0.11714806,1338.4,1338.3,33.70180759]
["bitfinex","ETHUSD",1673392453245,0.11714806,1338.4,1338.3,37.50308882]
["bitfinex","ETHUSD",1673392453457,0.11714806,1338.4,1338.3,41.03878155]
["bitfinex","ETHUSD",1673392453671,0.11714806,1338.4,1338.3,39.18508882]
["bitfinex","ETHUSD",1673392455157,0.11714806,1338.4,1338.3,41.03879166]
["bitfinex","ETHUSD",1673392455392,0.11714806,1338.4,1338.3,39.18508882]
["bitfinex","ETHUSD",1673392456011,0.11714806,1338.4,1338.3,41.03878742]
["bitfinex","ETHUSD",1673392456439,0.11714806,1338.4,1338.3,39.18508882]
["bitfinex","ETHUSD",1673392456836,0.11714806,1338.4,1338.3,39.18602413]
["bitfinex","ETHUSD",1673392457971,0.11714806,1338.4,1338.3,43.82010613]
["bitfinex","ETHUSD",1673392459048,0.11714806,1338.4,1338.3,43.82014783]
["bitfinex","ETHUSD",1673392459447,0.11714806,1338.4,1338.3,41.03965693]
["bitfinex","ETHUSD",1673392459659,0.12649786,1338.6,1338.4,5.28258267]
["bitfinex","ETHUSD",1673392459856,0.12649786,1338.6,1338.5,40.56407891]
["bitfinex","ETHUSD",1673392460065,0.12649786,1338.6,1338.5,46.28632399]
["bitfinex","ETHUSD",1673392460411,0.07649786,1338.6,1338.5,46.28632399]
["bitfinex","ETHUSD",1673392460817,0.07649786,1338.6,1338.5,44.43290654]
["bitfinex","ETHUSD",1673392461677,0.07649786,1338.6,1338.5,31.47634706]
["bitfinex","ETHUSD",1673392462223,0.07649786,1338.6,1338.5,29.80434706]
["bitfinex","ETHUSD",1673392462378,1.34249786,1338.6,1338.5,6.86296879]
["bitfinex","ETHUSD",1673392462592,1.34249786,1338.6,1338.5,3.86296879]
["bitfinex","ETHUSD",1673392462798,1.34249786,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673392463010,1.34249786,1338.6,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392463269,5.52449786,1338.6,1338.4,4.06624331]
["bitfinex","ETHUSD",1673392463486,1.81844979,1338.5,1338.4,4.06624331]
["bitfinex","ETHUSD",1673392463795,3.50044979,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392463968,30.0463488,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392464176,33.98453522,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392464525,13.4932688,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392464846,4.12704979,1338.5,1338.4,7.74018267]
["bitfinex","ETHUSD",1673392465000,4.06104979,1338.5,1338.4,7.80549082]
["bitfinex","ETHUSD",1673392465210,4.06104979,1338.5,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392465463,4.06104979,1338.5,1338.4,7.74018267]
["bitfinex","ETHUSD",1673392465677,4.06104979,1338.5,1338.4,15.27709082]
["bitfinex","ETHUSD",1673392466083,4.06104979,1338.5,1338.4,22.74869082]
["bitfinex","ETHUSD",1673392466256,2.79504979,1338.5,1338.4,22.74869082]
["bitfinex","ETHUSD",1673392467515,2.79504979,1338.5,1338.4,15.27709082]
["bitfinex","ETHUSD",1673392468202,2.79504979,1338.5,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392468365,2.79504979,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392468788,3.01179351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392469623,27.10691351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392469867,19.70187351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392470302,14.73083351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392470575,7.25979351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392470953,14.73083351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392471410,22.20187351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392471576,23.32024421,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392472026,7.25979351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392472888,4.75979351,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392473201,4.69379351,1338.5,1338.4,15.21178267]
["bitfinex","ETHUSD",1673392473364,4.13319351,1338.5,1338.4,7.80549082]
["bitfinex","ETHUSD",1673392473888,4.13319351,1338.5,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392474238,29.15068421,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392474446,29.77626772,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392475200,40.67941426,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392475572,53.06401426,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392476848,56.93620068,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392477055,55.25824647,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392477267,56.93156137,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392477605,55.25824647,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392477816,55.48824647,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392478198,51.61606005,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392478519,53.28938562,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392479403,52.60838562,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392479562,50.37963908,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392479767,35.43755908,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392480039,26.24332799,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392480355,22.67174372,1338.5,1338.4,7.74018267]
["bitfinex","ETHUSD",1673392480511,10.28714372,1338.5,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392480719,10.28714372,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392480932,10.28714372,1338.5,1338.4,7.74018267]
["bitfinex","ETHUSD",1673392481147,2.72855263,1338.5,1338.4,0.33389082]
["bitfinex","ETHUSD",1673392481353,4.65706489,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392482467,28.74351046,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392482611,28.80951046,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392484314,27.69370155,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392484524,28.80924314,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392484734,27.69370155,1338.5,1338.4,0.26858267]
["bitfinex","ETHUSD",1673392485132,27.69370155,1338.5,1338.4,0.26558697]
["bitfinex","ETHUSD",1673392487395,27.92370155,1338.5,1338.4,0.26558697]
["bitfinex","ETHUSD",1673392487718,37.24749557,1338.5,1337.9,0.06530815]
["bitfinex","ETHUSD",1673392488028,2.45420413,1338.2,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392488349,24.87302413,1338.2,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392488515,22.41984,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392488717,7.53928,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392488945,9.921703,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392489436,2.448423,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392489733,9.855773,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392489892,9.921773,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392492007,9.921873,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392493366,17.395323,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392493726,24.868773,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392494443,9.921873,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392494635,24.868603,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392494843,9.921703,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392495052,24.868263,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673392495281,2.4868263,1338.0,1337.8,7.80050815]
["bitfinex","ETHUSD",1673392495497,9.9607263,1338.0,1337.8,3.86296879]
["bitfinex","ETHUSD",1673392495666,10.0267263,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673392495876,2.5528263,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673392496138,2.4868263,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673392496877,9.921703,1338.1,1337.8,3.79766064]
["bitfinex","ETHUSD",1673392497056,9.921703,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392497406,17.394983,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392498732,26.207513,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392499092,28.104313,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392500452,29.21951713,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392500662,28.104313,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392501258,29.21951713,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392502501,29.44951713,1338.1,1338.0,1.97812577]
["bitfinex","ETHUSD",1673392504022,23.78759751,1337.9,1337.7,0.13273622]
["bitfinex","ETHUSD",1673392504186,29.64409876,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392504396,44.97062979,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392504764,45.18488673,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392504913,65.90789043,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392505123,76.01972079,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392505388,72.69440693,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392505617,69.34910053,1337.8,1337.7,0.06742807]
["bitfinex","ETHUSD",1673392505755,84.10121954,1337.8,1337.7,2.807e-05]
["bitfinex","ETHUSD",1673392505963,2.5,1337.7,1337.6,0.06742807]
["bitfinex","ETHUSD",1673392506177,40.23055262,1337.7,1337.6,0.06742807]
["bitfinex","ETHUSD",1673392506507,41.04867163,1337.7,1337.6,0.06742807]
["bitfinex","ETHUSD",1673392506692,48.52418163,1337.7,1337.6,0.06742807]
["bitfinex","ETHUSD",1673392506904,51.52227094,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392507245,49.85318163,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392507454,54.85318163,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392508014,54.10106262,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392508657,54.85318163,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392509021,56.52227094,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392509232,54.85318163,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392509495,53.74045086,1337.7,1337.6,8.07e-06]
["bitfinex","ETHUSD",1673392509655,62.32869163,1337.7,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392509872,4.017,1337.5,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392510099,29.67689,1337.5,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392510441,30.49500901,1337.5,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392511490,34.36761471,1337.5,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392512317,34.92861471,1337.5,1337.4,0.07792333]
["bitfinex","ETHUSD",1673392512547,29.911,1337.3,1337.2,0.92946215]
["bitfinex","ETHUSD",1673392512853,58.38331805,1337.3,1337.2,0.92946215]
["bitfinex","ETHUSD",1673392513062,59.13543706,1337.3,1337.2,0.92946215]
["bitfinex","ETHUSD",1673392514110,68.13943706,1337.3,1337.2,0.92946215]
["bitfinex","ETHUSD",1673392514323,68.13943706,1337.3,1337.2,2.15e-06]
["bitfinex","ETHUSD",1673392515359,2.5,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392515572,37.43234064,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392515764,45.11215673,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392516527,46.25045965,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392516691,11.19831901,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392516902,9.1072,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392517760,4.1072,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392518003,4.0412,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392518722,11.52007,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392518898,11.58607,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392519366,4.1072,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392519593,11.52007,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392519802,11.58607,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392519957,19.06494,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392521341,11.58607,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392521851,12.92507,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392522743,5.4462,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392523064,12.92507,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392523611,11.58607,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392523898,19.06494,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392524113,4.1072,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392524320,4.0412,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392527036,12.2416,1337.2,1337.0,8.83147947]
["bitfinex","ETHUSD",1673392527212,12.2416,1337.2,1337.0,1.41735762]
["bitfinex","ETHUSD",1673392527432,12.2416,1337.2,1337.0,1.35204947]
["bitfinex","ETHUSD",1673392530124,12.2416,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392532417,10.26224719,1337.2,1337.0,2.58604947]
["bitfinex","ETHUSD",1673392532993,10.26224719,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392533205,25.21908719,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392533418,28.78877591,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392533901,21.31024591,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392535003,28.78877591,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392535633,37.60630591,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392535844,30.12777591,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392536061,5.51277759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392536252,3.07877759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392536464,3.01277759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392536898,5.51277759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392537147,5.57877759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392538051,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392538267,13.05764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392539559,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392540894,18.03651759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392541313,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392541774,18.03651759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392541959,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392542136,18.03651759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392542567,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392542816,18.03651759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392542978,25.51538759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392543424,18.03651759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392544717,25.51538759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392545079,10.55764759,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392545817,0.066,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392545999,24.22676668,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392546447,23.66556668,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392546667,27.57427796,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392546827,35.05267796,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392548521,44.20016727,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392548747,45.53916727,1337.2,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392549360,3.61273077,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392549573,22.70467568,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392549923,24.43976499,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392550139,31.91863499,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392551882,30.80590422,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392552665,29.42265262,1337.1,1337.0,0.08604947]
["bitfinex","ETHUSD",1673392554236,2.10433771,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392554451,5.52363248,1337.4,1337.1,5.03866345]
["bitfinex","ETHUSD",1673392554452,1.1827484,1337.4,1337.1,5.03866345]
["bitfinex","ETHUSD",1673392554635,1.1167484,1337.4,1337.1,16.9999116]
["bitfinex","ETHUSD",1673392554807,1.1167484,1337.4,1337.1,18.11461828]
["bitfinex","ETHUSD",1673392555232,1.1167484,1337.4,1337.1,20.79757224]
["bitfinex","ETHUSD",1673392555444,1.1167484,1337.4,1337.2,2.07975722]
["bitfinex","ETHUSD",1673392555695,1.1167484,1337.4,1337.2,24.51394722]
["bitfinex","ETHUSD",1673392555872,1.1167484,1337.4,1337.2,17.10094537]
["bitfinex","ETHUSD",1673392556218,1.1167484,1337.4,1337.2,9.62282537]
["bitfinex","ETHUSD",1673392556499,1.1167484,1337.4,1337.2,24.57944537]
["bitfinex","ETHUSD",1673392556824,1.1167484,1337.4,1337.3,2.45794454]
["bitfinex","ETHUSD",1673392557067,1.1167484,1337.4,1337.3,24.89119454]
["bitfinex","ETHUSD",1673392557244,1.1167484,1337.4,1337.3,17.47875269]
["bitfinex","ETHUSD",1673392558716,1.1167484,1337.4,1337.3,10.00100269]
["bitfinex","ETHUSD",1673392559349,1.93574841,1337.5,1337.3,10.00100269]
["bitfinex","ETHUSD",1673392560171,1.93774841,1337.5,1337.3,17.47675269]
["bitfinex","ETHUSD",1673392560382,1.93574841,1337.5,1337.3,17.47875269]
["bitfinex","ETHUSD",1673392561547,1.93574841,1337.5,1337.4,1.74787527]
["bitfinex","ETHUSD",1673392561754,0.81900001,1337.5,1337.4,9.22506527]
["bitfinex","ETHUSD",1673392561973,0.81900001,1337.5,1337.4,9.29037342]
["bitfinex","ETHUSD",1673392562162,0.81900001,1337.5,1337.4,1.81318342]
["bitfinex","ETHUSD",1673392562401,0.81900001,1337.5,1337.4,1.74787527]
["bitfinex","ETHUSD",1673392562632,0.81900001,1337.5,1337.3,7.65991333]
["bitfinex","ETHUSD",1673392562825,0.81900001,1337.5,1337.3,6.32091333]
["bitfinex","ETHUSD",1673392563017,0.81900001,1337.5,1337.3,3.86296879]
["bitfinex","ETHUSD",1673392563227,1.93574841,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392563445,0.81900001,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673392564399,0.81900001,1337.5,1337.3,11.27530064]
["bitfinex","ETHUSD",1673392564671,0.81900001,1337.5,1337.3,11.34060879]
["bitfinex","ETHUSD",1673392564845,0.81900001,1337.5,1337.3,7.11277797]
["bitfinex","ETHUSD",1673392565000,9.41263841,1337.5,1337.3,3.31511733]
["bitfinex","ETHUSD",1673392565206,24.43215841,1337.5,1337.2,2.14506537]
["bitfinex","ETHUSD",1673392565420,24.43215841,1337.5,1337.2,5.87741786]
["bitfinex","ETHUSD",1673392565661,24.43215841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392566472,16.95526841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392566683,24.43215841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392567046,16.95526841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392567784,9.47840841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392567939,2.00174841,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392568152,1.93574841,1337.5,1337.2,13.42100601]
["bitfinex","ETHUSD",1673392568435,1.93574841,1337.5,1337.2,20.89931601]
["bitfinex","ETHUSD",1673392568800,1.93574841,1337.5,1337.2,13.42100601]
["bitfinex","ETHUSD",1673392569467,0.81900001,1337.5,1337.2,13.42100601]
["bitfinex","ETHUSD",1673392569789,0.81900001,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392569940,8.29564001,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392570161,8.36164001,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392570361,0.88500001,1337.5,1337.2,13.42097601]
["bitfinex","ETHUSD",1673392570573,0.81900001,1337.5,1337.2,13.42097601]
["bitfinex","ETHUSD",1673392571333,15.77268001,1337.5,1337.2,5.94272601]
["bitfinex","ETHUSD",1673392571551,24.43226841,1337.5,1337.2,3.86296879]
["bitfinex","ETHUSD",1673392571740,24.43226841,1337.5,1337.1,9.9311716]
["bitfinex","ETHUSD",1673392571949,24.43226841,1337.5,1337.1,13.72883224]
["bitfinex","ETHUSD",1673392572828,26.10651683,1337.5,1337.1,13.72883224]
["bitfinex","ETHUSD",1673392573575,1.339,1337.3,1337.1,2.0427716]
["bitfinex","ETHUSD",1673392573720,9.58129646,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392574093,2.92156547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392574246,2.85556547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392574456,10.33346547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392574713,10.39946547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392574896,9.06046547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392575321,9.06032547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392575505,1.58256547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392575712,1.51656547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392576347,8.99447547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392576557,16.53838547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392576822,9.06047547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392577609,1.58256547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392577825,1.51656547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392578380,8.99448547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392578589,1.58256547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392578805,8.99440547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392579132,9.06040547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392579305,1.58256547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392579515,8.99452547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392579759,1.58256547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392579976,1.51656547,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392580763,0.76444646,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392581222,32.19993741,1337.4,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392581388,30.86093741,1337.4,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392581600,30.29966741,1337.4,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392582023,7.81533741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392582282,7.88133741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392582982,0.40348741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392583197,0.33748741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392583596,0.33748741,1337.3,1337.1,9.45619345]
["bitfinex","ETHUSD",1673392583814,0.33748741,1337.3,1337.1,2.0427716]
["bitfinex","ETHUSD",1673392584184,0.33748741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392585177,7.81527741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392585387,15.35906741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392588589,7.88127741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392589167,0.40348741,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392589375,1.45423581,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392589690,8.93199581,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392589905,8.99799581,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392591164,10.67224423,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392591518,1.1167484,1337.2,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392591747,13.17224423,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392591907,15.04881786,1337.3,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392592771,1.1167484,1337.2,1337.1,1.97746345]
["bitfinex","ETHUSD",1673392593117,13.00227462,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392593330,33.67872565,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392593642,32.79567723,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392593831,22.178752,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392594043,20.0033716,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392594225,19.77336388,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392594646,10.06634186,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392594923,5.72664709,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392595065,6.84290953,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392596580,4.16990953,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392596799,4.10390953,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392597721,19.06052953,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392598056,30.40344143,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392598367,31.73644143,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392602524,24.25813143,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392603160,31.73566779,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392603512,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392604009,23.14186899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392604227,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392605355,23.14186899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392605812,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392605984,23.14186899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392606668,22.38974998,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392606951,23.14186899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392607475,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392609198,31.73570239,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392609358,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392609564,32.84889101,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392609830,30.62017899,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392610214,32.84889101,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392611572,32.096772,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392612044,30.42244392,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392613114,36.16819116,1337.2,1337.1,1.97390013]
["bitfinex","ETHUSD",1673392613291,36.16819116,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392613292,36.39819116,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392613504,32.54847496,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392615012,34.77989141,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392615368,32.54847496,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392616268,34.7796271,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392617322,31.99388404,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392617958,33.66728583,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392618949,31.99388404,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392619470,1.73938491,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392619604,2.78907146,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392619811,1.11568655,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392622661,2.2315878,1337.2,1337.1,1.97065776]
["bitfinex","ETHUSD",1673392625951,2.2315878,1337.2,1337.1,22.0650584]
["bitfinex","ETHUSD",1673392626181,2.2315878,1337.2,1337.1,12.12987464]
["bitfinex","ETHUSD",1673392626478,2.2315878,1337.2,1337.1,19.60874464]
["bitfinex","ETHUSD",1673392626629,2.2315878,1337.2,1337.1,12.12987464]
["bitfinex","ETHUSD",1673392627926,2.2315878,1337.2,1337.1,12.11526894]
["bitfinex","ETHUSD",1673392629546,2.2315878,1337.2,1337.1,8.3176083]
["bitfinex","ETHUSD",1673392629713,24.6665178,1337.2,1337.1,5.21596407]
["bitfinex","ETHUSD",1673392630070,2.2975878,1337.2,1337.1,5.21596407]
["bitfinex","ETHUSD",1673392630389,2.2315878,1337.2,1337.1,5.21596407]
["bitfinex","ETHUSD",1673392631171,2.2315878,1337.2,1337.1,3.87696407]
["bitfinex","ETHUSD",1673392631563,2.2315878,1337.2,1337.1,3.81165592]
["bitfinex","ETHUSD",1673392634538,1.11590125,1337.2,1337.1,1.85560386]
["bitfinex","ETHUSD",1673392637112,1.11590125,1337.2,1337.1,12.75291501]
["bitfinex","ETHUSD",1673392637134,1.11590125,1337.2,1337.1,20.23178501]
["bitfinex","ETHUSD",1673392637250,1.11590125,1337.2,1337.1,27.77596316]
["bitfinex","ETHUSD",1673392638252,1.11590125,1337.2,1337.1,22.15267502]
["bitfinex","ETHUSD",1673392638575,1.11590125,1337.2,1337.1,33.42920566]
["bitfinex","ETHUSD",1673392638734,1.11590125,1337.2,1337.1,25.95033566]
["bitfinex","ETHUSD",1673392638948,1.11590125,1337.2,1337.1,33.42920566]
["bitfinex","ETHUSD",1673392639789,1.11590125,1337.2,1337.1,35.28476589]
["bitfinex","ETHUSD",1673392640855,1.11590125,1337.2,1337.1,35.28476011]
["bitfinex","ETHUSD",1673392641076,1.11590125,1337.2,1337.1,33.42920566]
["bitfinex","ETHUSD",1673392642621,1.11590125,1337.2,1337.1,25.95033566]
["bitfinex","ETHUSD",1673392642846,1.11590125,1337.2,1337.1,18.47146566]
["bitfinex","ETHUSD",1673392643967,1.11590125,1337.2,1337.1,25.95033566]
["bitfinex","ETHUSD",1673392644101,1.11590125,1337.2,1337.1,18.47146566]
["bitfinex","ETHUSD",1673392644320,1.11590125,1337.2,1337.1,8.91215451]
["bitfinex","ETHUSD",1673392644638,1.11590125,1337.2,1337.1,5.11449387]
["bitfinex","ETHUSD",1673392646187,8.59421125,1337.2,1337.1,5.11449387]
["bitfinex","ETHUSD",1673392646399,1.18190125,1337.2,1337.1,5.11449387]
["bitfinex","ETHUSD",1673392646611,1.11590125,1337.2,1337.1,5.11449387]
["bitfinex","ETHUSD",1673392647564,1.11590125,1337.2,1337.1,20.07223387]
["bitfinex","ETHUSD",1673392648126,1.11590125,1337.2,1337.1,5.11449387]
["bitfinex","ETHUSD",1673392649144,1.11590125,1337.2,1337.1,31.34876451]
["bitfinex","ETHUSD",1673392649459,1.11590125,1337.2,1337.1,34.90449445]
["bitfinex","ETHUSD",1673392653465,1.11590125,1337.2,1337.1,36.76006791]
["bitfinex","ETHUSD",1673392655198,1.11590125,1337.2,1337.1,39.54334488]
["bitfinex","ETHUSD",1673392656317,1.11590125,1337.2,1337.1,32.06449882]
["bitfinex","ETHUSD",1673392656770,1.11590125,1337.2,1337.1,39.54336882]
["bitfinex","ETHUSD",1673392656942,1.11590125,1337.2,1337.1,42.32672708]
["bitfinex","ETHUSD",1673392657987,1.11590125,1337.2,1337.1,31.29212714]
["bitfinex","ETHUSD",1673392658353,1.11590125,1337.2,1337.1,35.98763888]
["bitfinex","ETHUSD",1673392658562,1.11590125,1337.2,1337.1,28.50876888]
["bitfinex","ETHUSD",1673392659314,1.11590125,1337.2,1337.1,35.98763888]
["bitfinex","ETHUSD",1673392659469,1.11590125,1337.2,1337.1,38.77109037]
["bitfinex","ETHUSD",1673392660371,1.11590125,1337.2,1337.1,31.29222037]
["bitfinex","ETHUSD",1673392660617,1.11590125,1337.2,1337.1,38.77109037]
["bitfinex","ETHUSD",1673392661988,1.11590125,1337.2,1337.1,31.29222037]
["bitfinex","ETHUSD",1673392662578,1.11590125,1337.2,1337.1,37.43309037]
["bitfinex","ETHUSD",1673392663142,1.11590125,1337.2,1337.1,29.95422037]
["bitfinex","ETHUSD",1673392663506,1.11590125,1337.2,1337.1,37.43309037]
["bitfinex","ETHUSD",1673392663817,1.11590125,1337.2,1337.1,43.73897027]
["bitfinex","ETHUSD",1673392664395,1.11233148,1337.2,1337.1,45.41559512]
["bitfinex","ETHUSD",1673392665280,1.11233148,1337.2,1337.1,43.73897027]
["bitfinex","ETHUSD",1673392665662,1.11233148,1337.2,1337.1,49.83360464]
["bitfinex","ETHUSD",1673392665901,1.11233148,1337.2,1337.1,52.07124821]
["bitfinex","ETHUSD",1673392666231,0.33748741,1337.3,1337.2,2.5]
["bitfinex","ETHUSD",1673392666396,0.33748741,1337.3,1337.2,44.94814954]
["bitfinex","ETHUSD",1673392666607,0.33748741,1337.3,1337.2,46.13342659]
["bitfinex","ETHUSD",1673392667030,0.33748741,1337.3,1337.2,44.45270416]
["bitfinex","ETHUSD",1673392667275,0.33748741,1337.3,1337.2,40.61109296]
["bitfinex","ETHUSD",1673392668383,0.33748741,1337.3,1337.2,38.11109296]
["bitfinex","ETHUSD",1673392669474,1e-08,1337.3,1337.2,38.11109296]
["bitfinex","ETHUSD",1673392670826,22.43325001,1337.3,1337.2,10.08974257]
["bitfinex","ETHUSD",1673392671065,0.06600001,1337.3,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392671277,1e-08,1337.3,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392671597,1e-08,1337.3,1337.2,26.29789879]
["bitfinex","ETHUSD",1673392672120,1e-08,1337.3,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392672295,1e-08,1337.3,1337.2,11.34127879]
["bitfinex","ETHUSD",1673392672860,1e-08,1337.3,1337.2,26.29789879]
["bitfinex","ETHUSD",1673392675725,1e-08,1337.3,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392680435,1e-08,1337.3,1337.2,26.29789879]
["bitfinex","ETHUSD",1673392680653,1e-08,1337.3,1337.2,30.62497294]
["bitfinex","ETHUSD",1673392681484,1e-08,1337.3,1337.2,32.4804526]
["bitfinex","ETHUSD",1673392681954,1e-08,1337.3,1337.2,32.4804571]
["bitfinex","ETHUSD",1673392682162,1e-08,1337.3,1337.2,30.62497294]
["bitfinex","ETHUSD",1673392682536,1e-08,1337.3,1337.2,23.14666294]
["bitfinex","ETHUSD",1673392683079,1e-08,1337.3,1337.2,3.86296879]
["bitfinex","ETHUSD",1673392683325,1e-08,1337.3,1337.2,11.27597064]
["bitfinex","ETHUSD",1673392683551,1e-08,1337.3,1337.2,11.34127879]
["bitfinex","ETHUSD",1673392683953,1e-08,1337.3,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392685388,1e-08,1337.3,1337.2,26.29789879]
["bitfinex","ETHUSD",1673392687295,1e-08,1337.3,1337.2,30.73696983]
["bitfinex","ETHUSD",1673392687582,1e-08,1337.3,1337.2,23.25865983]
["bitfinex","ETHUSD",1673392689884,3.71497191,1337.4,1337.2,18.81958879]
["bitfinex","ETHUSD",1673392690096,1.11598839,1337.3,1337.2,0.06530815]
["bitfinex","ETHUSD",1673392690353,1.11598839,1337.3,1337.2,7.47831]
["bitfinex","ETHUSD",1673392690592,1.11598839,1337.3,1337.2,7.54361815]
["bitfinex","ETHUSD",1673392692721,1.11598839,1337.3,1337.2,0.06530815]
["bitfinex","ETHUSD",1673392692955,1.11598839,1337.3,1337.1,34.77885286]
["bitfinex","ETHUSD",1673392693160,1.11598839,1337.3,1337.1,38.5765135]
["bitfinex","ETHUSD",1673392693434,1.11598839,1337.3,1337.1,34.77885286]
["bitfinex","ETHUSD",1673392693582,1.11598839,1337.3,1337.1,19.82164602]
["bitfinex","ETHUSD",1673392693784,1.11598839,1337.3,1337.1,17.03820084]
["bitfinex","ETHUSD",1673392693991,1.11598839,1337.3,1337.1,19.82164602]
["bitfinex","ETHUSD",1673392694514,1.11598839,1337.3,1337.1,24.51314637]
["bitfinex","ETHUSD",1673392694736,1.11598839,1337.3,1337.1,31.99201637]
["bitfinex","ETHUSD",1673392694952,1.11598839,1337.3,1337.1,34.77546155]
["bitfinex","ETHUSD",1673392695520,1.11598839,1337.3,1337.1,34.77547425]
["bitfinex","ETHUSD",1673392696563,1.11598839,1337.3,1337.1,31.99201637]
["bitfinex","ETHUSD",1673392698130,1.71725363,1337.3,1337.1,9.33930702]
["bitfinex","ETHUSD",1673392698321,1.11598839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392705454,3.39055071,1337.3,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392706744,1.11598839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392706957,0.56123839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392717677,2.23453547,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392718037,0.56123839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392719195,2.23453547,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392721182,0.56123839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392721728,2.23453547,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392722323,0.56123839,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392722671,29.23361006,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392722988,29.29961006,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392723478,21.82130006,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392724303,23.49726191,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392724516,16.01895191,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392725978,13.78727144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392726835,21.26558144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392727269,23.49726191,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392727827,21.26558144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392727968,13.78727144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392728184,21.26558144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392728449,30.97557191,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392728762,21.26558144,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392730213,23.49726191,1337.2,1337.1,6.55584637]
["bitfinex","ETHUSD",1673392730405,23.49726191,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392731042,21.81426191,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392731478,27.06089144,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392731686,29.29257191,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392732386,21.81426191,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392732860,5.65664232,1337.2,1337.1,6.55251001]
["bitfinex","ETHUSD",1673392733177,1.18363851,1337.2,1337.1,28.98912001]
["bitfinex","ETHUSD",1673392733368,2.79360036,1337.3,1337.1,30.84479449]
["bitfinex","ETHUSD",1673392733612,2.79360036,1337.3,1337.1,25.28537675]
["bitfinex","ETHUSD",1673392733913,1.11763851,1337.3,1337.2,24.96346768]
["bitfinex","ETHUSD",1673392734124,14.35920036,1337.4,1337.2,26.88430263]
["bitfinex","ETHUSD",1673392734333,14.35920036,1337.4,1337.2,17.55046583]
["bitfinex","ETHUSD",1673392734707,14.35920036,1337.4,1337.2,17.54846583]
["bitfinex","ETHUSD",1673392734910,14.35920036,1337.4,1337.2,17.55046583]
["bitfinex","ETHUSD",1673392737711,12.68323851,1337.4,1337.2,17.55046583]
["bitfinex","ETHUSD",1673392738025,14.35920036,1337.4,1337.2,17.55046583]
["bitfinex","ETHUSD",1673392738345,14.35920036,1337.4,1337.2,10.07215583]
["bitfinex","ETHUSD",1673392738530,14.35920036,1337.4,1337.2,2.59384583]
["bitfinex","ETHUSD",1673392738707,14.35920036,1337.4,1337.1,18.82010879]
["bitfinex","ETHUSD",1673392738917,1.11763851,1337.3,1337.1,11.34153879]
["bitfinex","ETHUSD",1673392739128,1.11763851,1337.3,1337.1,13.34153879]
["bitfinex","ETHUSD",1673392740179,1.11763851,1337.3,1337.1,11.34153879]
["bitfinex","ETHUSD",1673392741388,1.11763851,1337.3,1337.1,14.37048137]
["bitfinex","ETHUSD",1673392741770,1.11763851,1337.3,1337.1,21.84935137]
["bitfinex","ETHUSD",1673392742442,14.35920036,1337.4,1337.1,21.84935137]
["bitfinex","ETHUSD",1673392742749,1.11763851,1337.3,1337.1,21.84935137]
["bitfinex","ETHUSD",1673392742909,1.11763851,1337.3,1337.1,6.89191137]
["bitfinex","ETHUSD",1673392743377,1.11763851,1337.3,1337.1,14.37072137]
["bitfinex","ETHUSD",1673392743540,1.11763851,1337.3,1337.1,6.89191137]
["bitfinex","ETHUSD",1673392744408,1.11763851,1337.3,1337.1,3.86296879]
["bitfinex","ETHUSD",1673392744633,1.11763851,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673392744951,2.79360036,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673392745488,2.79360036,1337.3,1337.1,18.75524064]
["bitfinex","ETHUSD",1673392745640,2.79360036,1337.3,1337.1,18.82054879]
["bitfinex","ETHUSD",1673392746011,1.11763851,1337.3,1337.1,18.82054879]
["bitfinex","ETHUSD",1673392746183,1.11763851,1337.3,1337.1,11.34167879]
["bitfinex","ETHUSD",1673392748379,1.11763851,1337.3,1337.1,14.25861848]
["bitfinex","ETHUSD",1673392748745,2.79360036,1337.3,1337.1,6.77990848]
["bitfinex","ETHUSD",1673392749116,2.79360036,1337.3,1337.1,3.86296879]
["bitfinex","ETHUSD",1673392749327,2.79360036,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673392749538,10.27154036,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673392749752,1.11763851,1337.2,1337.0,0.15135762]
["bitfinex","ETHUSD",1673392749963,1.11763851,1337.2,1337.0,6.88371011]
["bitfinex","ETHUSD",1673392750169,1.11763851,1337.2,1337.0,6.94901826]
["bitfinex","ETHUSD",1673392750941,2.85960036,1337.3,1337.0,14.42820826]
["bitfinex","ETHUSD",1673392751168,2.79360036,1337.3,1337.0,14.42820826]
["bitfinex","ETHUSD",1673392751464,1.11763851,1337.2,1337.0,6.94901826]
["bitfinex","ETHUSD",1673392752219,1.11763851,1337.2,1337.0,3.15135762]
["bitfinex","ETHUSD",1673392752520,1.11763851,1337.2,1337.0,3.08604947]
["bitfinex","ETHUSD",1673392752693,1.11763851,1337.2,1337.0,10.56546947]
["bitfinex","ETHUSD",1673392752900,1.11763851,1337.2,1337.0,18.11020762]
["bitfinex","ETHUSD",1673392753367,1.11763851,1337.2,1337.0,10.63077762]
["bitfinex","ETHUSD",1673392756097,1.11763851,1337.2,1337.0,18.14330833]
["bitfinex","ETHUSD",1673392756283,2.85960036,1337.3,1337.0,35.88583622]
["bitfinex","ETHUSD",1673392756498,2.79360036,1337.3,1337.0,35.88583622]
["bitfinex","ETHUSD",1673392756752,1.11763851,1337.3,1337.0,29.17096615]
["bitfinex","ETHUSD",1673392757132,1.11763851,1337.1,1337.0,0.14815547]
["bitfinex","ETHUSD",1673392757298,1.11763851,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392758137,25.29541036,1337.2,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392758451,10.33791036,1337.2,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392758617,2.15142955,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392759392,1.03379104,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392759712,2.15142955,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392759922,1.03379104,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392760090,2.15142955,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392760500,9.63029955,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392760710,9.69629955,1337.1,1337.0,0.08284732]
["bitfinex","ETHUSD",1673392761505,13.72209171,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392761659,28.67983171,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392761862,30.49086171,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392762445,26.67452237,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392762813,39.95630052,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392763073,46.55838292,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392763602,43.77263986,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392763808,45.44674484,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392764618,41.6304055,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392765264,39.39872503,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392768433,41.6304055,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392768628,45.44674484,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392771375,43.21506437,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392771899,39.39872503,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392773330,40.51376294,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392773547,39.39872503,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392773752,43.21506437,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392774536,39.39872503,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392774739,40.51377084,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392777649,39.39872503,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392778944,33.03526405,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392779160,23.88228907,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392779390,33.03526405,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392780384,40.51413405,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392780800,42.46294536,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392781014,41.6304055,1337.1,1337.0,4.732e-05]
["bitfinex","ETHUSD",1673392781428,3.7682063,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392781642,27.73652722,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392781881,27.80252722,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392782486,20.32309722,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392782694,18.64009722,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392783599,26.11952722,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392787001,27.79394865,1337.0,1336.9,0.0937063]
["bitfinex","ETHUSD",1673392787408,42.63150465,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392787626,43.74314273,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392788345,41.51146226,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392788813,43.74360708,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392788986,43.97360708,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392789203,17.71897774,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392789418,37.65726774,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392789753,11.87551961,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392789967,12.76184644,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392791175,20.24127644,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392791452,12.76184644,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392793333,11.64551961,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392793711,9.41586788,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392793916,1.18345794,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392794124,1.11745794,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392795539,2.79188769,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392796551,10.27131769,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392796804,17.81674769,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392797015,20.65285277,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392797229,28.13228277,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392797474,30.36442759,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392798331,25.12808254,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392798585,41.64471395,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392798755,40.18840305,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392799172,51.38330305,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392799382,50.82210305,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392799594,51.38330305,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392800365,65.38330305,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392800575,72.18096369,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392800785,71.42884468,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392801005,72.18096369,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392801322,72.19228341,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392801641,72.19238531,1337.0,1336.9,6.3e-06]
["bitfinex","ETHUSD",1673392801818,72.19238531,1337.0,1336.6,0.11321417]
["bitfinex","ETHUSD",1673392801819,0.004,1336.8,1336.6,0.11321417]
["bitfinex","ETHUSD",1673392802031,37.23390922,1336.7,1336.6,1.417e-05]
["bitfinex","ETHUSD",1673392802276,37.23390922,1336.7,1336.5,9.1e-06]
["bitfinex","ETHUSD",1673392802277,2.5,1336.6,1336.5,9.1e-06]
["bitfinex","ETHUSD",1673392802593,2.5,1336.6,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392802594,32.74425184,1336.6,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392802762,41.04447529,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392803130,48.2225943,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392803424,46.54922202,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392803646,54.0715839,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392803857,52.62836118,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392804027,54.30159272,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392804447,54.30173867,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392804850,52.07057564,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392805316,59.55279564,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392805852,60.66716137,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392806042,59.55279564,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392806643,60.6671311,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392806986,60.66712227,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392807205,62.35012227,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392808862,60.67674478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392809075,59.66274478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392810215,67.52074478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392810433,72.52074478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392810589,74.19412227,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392811174,72.52074478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392811965,74.19412227,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392813008,72.52074478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392813220,71.17674478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392814481,72.85012227,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392814926,71.17674478,1336.5,1336.4,0.11395189]
["bitfinex","ETHUSD",1673392816419,71.17674478,1336.5,1336.3,0.86706917]
["bitfinex","ETHUSD",1673392816420,72.85012227,1336.5,1336.3,0.11695411]
["bitfinex","ETHUSD",1673392816593,39.06468503,1336.4,1336.3,0.10491336]
["bitfinex","ETHUSD",1673392816803,83.99730252,1336.4,1336.3,0.10491336]
["bitfinex","ETHUSD",1673392817011,83.07604404,1336.4,1336.3,0.10491336]
["bitfinex","ETHUSD",1673392817698,81.96500698,1336.4,1336.3,0.10491336]
["bitfinex","ETHUSD",1673392818954,81.96500698,1336.4,1336.3,3.36e-06]
["bitfinex","ETHUSD",1673392818955,91.90282404,1336.4,1336.3,3.36e-06]
["bitfinex","ETHUSD",1673392819603,96.04042449,1336.4,1336.2,0.12555593]
["bitfinex","ETHUSD",1673392819821,43.9204689,1336.3,1336.2,0.12555593]
["bitfinex","ETHUSD",1673392820133,74.66648435,1336.3,1336.2,0.12555593]
["bitfinex","ETHUSD",1673392820293,75.41860336,1336.3,1336.2,0.12555593]
["bitfinex","ETHUSD",1673392820497,75.41860517,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392821141,73.75340144,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392821591,77.87363512,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392821911,77.93555512,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392823021,75.70439209,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392823916,76.81348432,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392824105,73.85276504,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392824508,75.51796877,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392824879,73.85276504,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392825679,74.08276504,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392826391,75.74796877,1336.3,1336.2,5.93e-06]
["bitfinex","ETHUSD",1673392826595,29.94008,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392826865,26.48443064,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392827075,26.55043064,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392827693,19.06484064,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392828714,26.55043064,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392830773,7.78159,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392830924,15.26718,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392831129,7.78159,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392831917,0.296,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392832097,0.23,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392832302,11.2732,1336.0,1335.8,1.39785404]
["bitfinex","ETHUSD",1673392832711,18.75831,1336.0,1335.8,1.39785404]
["bitfinex","ETHUSD",1673392833509,11.2732,1336.0,1335.8,1.39785404]
["bitfinex","ETHUSD",1673392833669,18.75826,1336.0,1335.8,1.39785404]
["bitfinex","ETHUSD",1673392834451,26.24332,1336.0,1335.8,1.39785404]
["bitfinex","ETHUSD",1673392834766,18.75826,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392835761,11.2732,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392837340,11.2732,1336.0,1335.8,7.61799404]
["bitfinex","ETHUSD",1673392837546,0.066,1336.0,1335.8,7.68330219]
["bitfinex","ETHUSD",1673392837804,14.06799407,1336.1,1335.8,7.68330219]
["bitfinex","ETHUSD",1673392837976,21.55248407,1336.1,1335.8,0.19716219]
["bitfinex","ETHUSD",1673392838190,14.06799407,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392838440,14.06799407,1336.1,1335.8,7.61779404]
["bitfinex","ETHUSD",1673392838755,21.55270407,1336.1,1335.8,2.64010472]
["bitfinex","ETHUSD",1673392838964,29.03542,1336.1,1335.8,2.57479657]
["bitfinex","ETHUSD",1673392839121,36.52013,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392839562,37.62922223,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392842498,38.19082223,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392843373,39.85602596,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392844179,32.37131596,1336.1,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392844390,10.7222516,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392844621,10.7882516,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392845249,26.86736383,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392845656,19.38226383,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392846279,4.41222383,1336.0,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392846489,10.42681238,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392846693,25.69399238,1335.9,1335.8,0.13185404]
["bitfinex","ETHUSD",1673392847771,25.69399238,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392848156,24.30308461,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392848449,32.91074541,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392848759,25.97439819,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392848935,25.97460289,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392849369,25.97460362,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392849560,46.46037211,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392849782,44.53663506,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392850223,38.72406422,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392850440,31.23847422,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392850652,17.72406055,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392851176,17.72406055,1335.9,1335.8,7.61421899]
["bitfinex","ETHUSD",1673392851177,1.18164724,1335.9,1335.8,7.61421899]
["bitfinex","ETHUSD",1673392851347,3.3503664,1336.0,1335.8,16.50667714]
["bitfinex","ETHUSD",1673392851544,2.7886664,1336.0,1335.8,9.02052714]
["bitfinex","ETHUSD",1673392851754,2.7886664,1336.0,1335.8,1.53437714]
["bitfinex","ETHUSD",1673392851999,2.7886664,1336.0,1335.8,1.46906899]
["bitfinex","ETHUSD",1673392853063,2.7886664,1336.0,1335.8,8.95508899]
["bitfinex","ETHUSD",1673392853276,2.7886664,1336.0,1335.8,1.53437714]
["bitfinex","ETHUSD",1673392853491,2.7886664,1336.0,1335.8,1.46906899]
["bitfinex","ETHUSD",1673392855038,1.11564724,1335.9,1335.8,1.46906899]
["bitfinex","ETHUSD",1673392861052,1.11564724,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392862714,2.7886664,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392862928,1.11564724,1335.9,1335.8,0.12806899]
["bitfinex","ETHUSD",1673392863468,1.11564724,1335.9,1335.8,8.94921899]
["bitfinex","ETHUSD",1673392863682,1.11564724,1335.9,1335.8,9.01452714]
["bitfinex","ETHUSD",1673392863994,1.11564724,1335.9,1335.8,1.52837714]
["bitfinex","ETHUSD",1673392864246,1.11564724,1335.9,1335.8,1.46306899]
["bitfinex","ETHUSD",1673392864540,2.8546664,1336.0,1335.8,8.94921899]
["bitfinex","ETHUSD",1673392864836,2.7886664,1336.0,1335.8,9.01452714]
["bitfinex","ETHUSD",1673392865422,2.7886664,1336.0,1335.8,16.50067714]
["bitfinex","ETHUSD",1673392866163,2.7886664,1336.0,1335.8,1.52837714]
["bitfinex","ETHUSD",1673392866515,2.7886664,1336.0,1335.8,1.46306899]
["bitfinex","ETHUSD",1673392866729,2.7886664,1336.0,1335.8,8.94913899]
["bitfinex","ETHUSD",1673392866937,1.11564724,1336.0,1335.8,1.52837714]
["bitfinex","ETHUSD",1673392867094,2.7886664,1336.0,1335.8,1.46306899]
["bitfinex","ETHUSD",1673392867307,1.11564724,1336.0,1335.8,8.94920899]
["bitfinex","ETHUSD",1673392867535,1.11564724,1336.0,1335.8,9.01451714]
["bitfinex","ETHUSD",1673392867774,1.11564724,1336.0,1335.8,16.50066714]
["bitfinex","ETHUSD",1673392868197,2.7886664,1336.0,1335.8,16.50066714]
["bitfinex","ETHUSD",1673392868361,2.7886664,1336.0,1335.8,9.01451714]
["bitfinex","ETHUSD",1673392868819,14.98226303,1336.1,1335.9,2.687]
["bitfinex","ETHUSD",1673392868820,3.4162664,1336.1,1335.9,2.687]
["bitfinex","ETHUSD",1673392868991,1.11564724,1336.1,1336.0,17.63904]
["bitfinex","ETHUSD",1673392869215,1.11564724,1336.1,1336.0,17.70434815]
["bitfinex","ETHUSD",1673392869568,1.11564724,1336.1,1336.0,25.18642726]
["bitfinex","ETHUSD",1673392870138,2.7886664,1336.2,1336.0,25.18642726]
["bitfinex","ETHUSD",1673392870421,2.7886664,1336.2,1336.1,11.32746]
["bitfinex","ETHUSD",1673392870610,2.7886664,1336.2,1336.1,18.87722815]
["bitfinex","ETHUSD",1673392871509,2.7886664,1336.2,1336.1,16.37722815]
["bitfinex","ETHUSD",1673392872034,1.67301916,1336.2,1336.1,16.37722815]
["bitfinex","ETHUSD",1673392872245,2.78997769,1336.2,1336.1,16.37722815]
["bitfinex","ETHUSD",1673392872511,2.78997769,1336.2,1336.1,19.25123708]
["bitfinex","ETHUSD",1673392873435,2.78997769,1336.2,1336.1,17.90823708]
["bitfinex","ETHUSD",1673392874033,1.11695853,1336.2,1336.1,25.39269708]
["bitfinex","ETHUSD",1673392874281,1.11695853,1336.2,1336.1,26.73669708]
["bitfinex","ETHUSD",1673392874795,3.06846214,1336.3,1336.1,26.73669708]
["bitfinex","ETHUSD",1673392875009,3.06846214,1336.3,1336.2,25.12536971]
["bitfinex","ETHUSD",1673392875219,3.06846214,1336.3,1336.2,25.19067786]
["bitfinex","ETHUSD",1673392875220,3.0680753,1336.3,1336.2,25.19067786]
["bitfinex","ETHUSD",1673392875566,3.0680753,1336.3,1336.2,17.70677786]
["bitfinex","ETHUSD",1673392875713,1.39505614,1336.3,1336.2,25.19067786]
["bitfinex","ETHUSD",1673392876167,0.27848445,1336.3,1336.2,25.19067786]
["bitfinex","ETHUSD",1673392876786,0.27848445,1336.3,1336.2,26.53267786]
["bitfinex","ETHUSD",1673392880450,0.27848445,1336.3,1336.2,30.3303385]
["bitfinex","ETHUSD",1673392880660,0.27848445,1336.3,1336.2,33.3303385]
["bitfinex","ETHUSD",1673392881092,0.27848445,1336.3,1336.2,34.6743385]
["bitfinex","ETHUSD",1673392881299,1e-08,1336.3,1336.2,34.6743385]
["bitfinex","ETHUSD",1673392883199,0.04100001,1336.3,1336.2,34.6743385]
["bitfinex","ETHUSD",1673392883769,0.04100001,1336.3,1336.2,38.46280214]
["bitfinex","ETHUSD",1673392884291,0.04100001,1336.3,1336.2,38.46426593]
["bitfinex","ETHUSD",1673392884508,0.04100001,1336.3,1336.2,34.6743385]
["bitfinex","ETHUSD",1673392885087,0.04100001,1336.3,1336.2,38.46463351]
["bitfinex","ETHUSD",1673392885299,0.04100001,1336.3,1336.2,39.02623351]
["bitfinex","ETHUSD",1673392885696,0.04100001,1336.3,1336.2,38.46463351]
["bitfinex","ETHUSD",1673392886464,0.06865256,1336.7,1336.3,2.5]
["bitfinex","ETHUSD",1673392886729,0.06865256,1336.7,1336.4,35.31234064]
["bitfinex","ETHUSD",1673392886884,0.06865256,1336.7,1336.6,22.44498]
["bitfinex","ETHUSD",1673392887097,0.06865256,1336.7,1336.6,22.51028815]
["bitfinex","ETHUSD",1673392887325,0.06865256,1336.7,1336.6,7.54696815]
["bitfinex","ETHUSD",1673392887523,0.06865256,1336.7,1336.6,0.06530815]
["bitfinex","ETHUSD",1673392887745,0.06865256,1336.7,1336.4,3.336]
["bitfinex","ETHUSD",1673392887746,7.54976256,1336.7,1336.4,0.25]
["bitfinex","ETHUSD",1673392887963,7.61576256,1336.7,1336.4,3.25]
["bitfinex","ETHUSD",1673392888201,0.13465256,1336.7,1336.4,0.25]
["bitfinex","ETHUSD",1673392888387,0.06865256,1336.7,1336.4,7.73276]
["bitfinex","ETHUSD",1673392888554,0.06865256,1336.7,1336.4,7.79806815]
["bitfinex","ETHUSD",1673392888920,0.06865256,1336.7,1336.4,15.28084815]
["bitfinex","ETHUSD",1673392889351,0.06865256,1336.7,1336.4,7.79806815]
["bitfinex","ETHUSD",1673392891083,1.18522425,1336.7,1336.4,7.79806815]
["bitfinex","ETHUSD",1673392891325,1.18522425,1336.7,1336.4,15.28084815]
["bitfinex","ETHUSD",1673392891515,1.18522425,1336.7,1336.4,7.79806815]
["bitfinex","ETHUSD",1673392891741,1.18522425,1336.7,1336.4,0.31530815]
["bitfinex","ETHUSD",1673392892061,1.18522425,1336.7,1336.4,7.73273]
["bitfinex","ETHUSD",1673392892214,1.18522425,1336.7,1336.4,15.28081815]
["bitfinex","ETHUSD",1673392892426,1.18522425,1336.7,1336.4,15.03081815]
["bitfinex","ETHUSD",1673392893168,8.66635425,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392893323,1.25122425,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392893480,1.18522425,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392893842,4.15188115,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392894171,4.15188115,1336.7,1336.4,15.03081815]
["bitfinex","ETHUSD",1673392894342,1.18522425,1336.7,1336.4,15.03081815]
["bitfinex","ETHUSD",1673392895374,1.18522425,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392896218,3.68522425,1336.7,1336.4,7.54803815]
["bitfinex","ETHUSD",1673392896638,11.16650425,1336.7,1336.4,0.06530815]
["bitfinex","ETHUSD",1673392896844,8.73250425,1336.7,1336.3,36.82302375]
["bitfinex","ETHUSD",1673392897104,13.42220831,1336.7,1336.3,25.91732375]
["bitfinex","ETHUSD",1673392897327,5.94092831,1336.7,1336.3,33.40066375]
["bitfinex","ETHUSD",1673392897641,13.42211831,1336.7,1336.3,25.91732375]
["bitfinex","ETHUSD",1673392898210,5.94092831,1336.7,1336.3,33.40066375]
["bitfinex","ETHUSD",1673392898428,5.94092831,1336.7,1336.3,29.93199471]
["bitfinex","ETHUSD",1673392898749,5.94092831,1336.7,1336.3,37.41533471]
["bitfinex","ETHUSD",1673392899160,13.42205831,1336.7,1336.3,15.12802375]
["bitfinex","ETHUSD",1673392899520,3.61657169,1336.6,1336.3,15.12802375]
["bitfinex","ETHUSD",1673392899840,1.11657169,1336.6,1336.3,15.12802375]
["bitfinex","ETHUSD",1673392901471,1.11657169,1336.6,1336.3,22.61136375]
["bitfinex","ETHUSD",1673392902207,1.11657169,1336.6,1336.3,15.12802375]
["bitfinex","ETHUSD",1673392902421,1.11657169,1336.6,1336.3,22.61136375]
["bitfinex","ETHUSD",1673392902741,1.11657169,1336.6,1336.3,25.1398671]
["bitfinex","ETHUSD",1673392903373,1.11657169,1336.6,1336.3,17.6565271]
["bitfinex","ETHUSD",1673392903816,1.11657169,1336.6,1336.3,10.1735871]
["bitfinex","ETHUSD",1673392904096,2.78959085,1336.6,1336.3,17.6569271]
["bitfinex","ETHUSD",1673392904556,1.11657169,1336.5,1336.3,10.1735871]
["bitfinex","ETHUSD",1673392905204,1.11657169,1336.5,1336.3,25.1402671]
["bitfinex","ETHUSD",1673392905369,1.11657169,1336.6,1336.4,17.47935671]
["bitfinex","ETHUSD",1673392905568,1.11657169,1336.6,1336.4,22.51341815]
["bitfinex","ETHUSD",1673392905775,22.12482425,1336.7,1336.4,22.51341815]
["bitfinex","ETHUSD",1673392907405,22.12482425,1336.7,1336.4,22.51065331]
["bitfinex","ETHUSD",1673392908094,23.79784341,1336.7,1336.4,22.51065331]
["bitfinex","ETHUSD",1673392908983,22.12482425,1336.7,1336.4,22.51065331]
["bitfinex","ETHUSD",1673392909299,0.041,1336.6,1336.4,25.93218424]
["bitfinex","ETHUSD",1673392910028,0.041,1336.6,1336.4,18.44940424]
["bitfinex","ETHUSD",1673392910193,0.041,1336.6,1336.4,10.96662424]
["bitfinex","ETHUSD",1673392910400,0.041,1336.6,1336.4,3.48683908]
["bitfinex","ETHUSD",1673392910609,0.041,1336.6,1336.4,10.90429093]
["bitfinex","ETHUSD",1673392910856,1.15757169,1336.6,1336.4,3.48683908]
["bitfinex","ETHUSD",1673392911086,2.83059085,1336.6,1336.3,30.32760375]
["bitfinex","ETHUSD",1673392912132,1.11657169,1336.5,1336.3,30.32760375]
["bitfinex","ETHUSD",1673392912550,1.11657169,1336.5,1336.3,22.61120375]
["bitfinex","ETHUSD",1673392913084,1.11657169,1336.5,1336.3,15.12809375]
["bitfinex","ETHUSD",1673392913240,1.11657169,1336.5,1336.3,18.06846039]
["bitfinex","ETHUSD",1673392913461,1.11657169,1336.5,1336.3,25.55180039]
["bitfinex","ETHUSD",1673392913819,1.11657169,1336.5,1336.3,18.06846039]
["bitfinex","ETHUSD",1673392914184,2.78959085,1336.5,1336.3,18.06846039]
["bitfinex","ETHUSD",1673392914605,1.11657169,1336.4,1336.3,3.10263039]
["bitfinex","ETHUSD",1673392914813,2.78959085,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392915068,16.63857916,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392915281,9.22179916,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392915469,9.77994303,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392915685,13.08264283,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392916086,13.44075734,1336.4,1336.3,0.0969556]
["bitfinex","ETHUSD",1673392918173,4.33141574,1336.4,1336.3,1.3629556]
["bitfinex","ETHUSD",1673392918388,4.33141574,1336.4,1336.3,25.4979756]
["bitfinex","ETHUSD",1673392918389,1.475616,1336.4,1336.3,25.4979756]
["bitfinex","ETHUSD",1673392918644,1.475616,1336.4,1336.3,10.59660375]
["bitfinex","ETHUSD",1673392918857,1.475616,1336.4,1336.3,18.07994375]
["bitfinex","ETHUSD",1673392919069,1.475616,1336.4,1336.3,28.28674913]
["bitfinex","ETHUSD",1673392919236,0.35811451,1336.4,1336.3,28.28674913]
["bitfinex","ETHUSD",1673392920221,0.35811451,1336.4,1336.3,20.80340913]
["bitfinex","ETHUSD",1673392920437,0.35811451,1336.4,1336.3,28.28674913]
["bitfinex","ETHUSD",1673392922186,0.35811451,1336.4,1336.3,31.28674913]
["bitfinex","ETHUSD",1673392922423,0.35811451,1336.4,1336.3,33.14347229]
["bitfinex","ETHUSD",1673392923330,0.35811451,1336.4,1336.3,37.04826865]
["bitfinex","ETHUSD",1673392923542,1e-08,1336.4,1336.3,42.52665172]
["bitfinex","ETHUSD",1673392924540,1e-08,1336.4,1336.3,35.04331172]
["bitfinex","ETHUSD",1673392925093,1e-08,1336.4,1336.3,32.25848426]
["bitfinex","ETHUSD",1673392926076,1e-08,1336.4,1336.3,30.57776183]
["bitfinex","ETHUSD",1673392927379,1e-08,1336.4,1336.3,38.06110183]
["bitfinex","ETHUSD",1673392927553,1e-08,1336.4,1336.3,33.36258929]
["bitfinex","ETHUSD",1673392927894,1e-08,1336.4,1336.3,31.13926183]
["bitfinex","ETHUSD",1673392928069,1e-08,1336.4,1336.3,38.62260183]
["bitfinex","ETHUSD",1673392928280,1e-08,1336.4,1336.3,33.36258929]
["bitfinex","ETHUSD",1673392928528,1e-08,1336.4,1336.3,38.06110183]
["bitfinex","ETHUSD",1673392928699,1e-08,1336.4,1336.3,30.57776183]
["bitfinex","ETHUSD",1673392929419,1e-08,1336.4,1336.3,41.85503111]
["bitfinex","ETHUSD",1673392929633,1e-08,1336.4,1336.3,46.32485857]
["bitfinex","ETHUSD",1673392929842,1e-08,1336.4,1336.3,48.567081]
["bitfinex","ETHUSD",1673392930070,1e-08,1336.4,1336.3,44.21165172]
["bitfinex","ETHUSD",1673392930521,1e-08,1336.4,1336.3,42.53092929]
["bitfinex","ETHUSD",1673392930699,1e-08,1336.4,1336.3,35.04758929]
["bitfinex","ETHUSD",1673392931788,1e-08,1336.4,1336.3,42.53092929]
["bitfinex","ETHUSD",1673392931967,1e-08,1336.4,1336.3,35.04758929]
["bitfinex","ETHUSD",1673392932616,1e-08,1336.4,1336.3,42.53092929]
["bitfinex","ETHUSD",1673392932934,1e-08,1336.4,1336.3,35.04758929]
["bitfinex","ETHUSD",1673392933323,1e-08,1336.4,1336.3,42.53092929]
["bitfinex","ETHUSD",1673392933535,1e-08,1336.4,1336.3,40.84592929]
["bitfinex","ETHUSD",1673392934152,1e-08,1336.4,1336.3,39.72596039]
["bitfinex","ETHUSD",1673392934406,1e-08,1336.4,1336.3,32.24262039]
["bitfinex","ETHUSD",1673392934619,1e-08,1336.4,1336.3,29.45779293]
["bitfinex","ETHUSD",1673392934777,1e-08,1336.4,1336.3,32.24262039]
["bitfinex","ETHUSD",1673392934987,1e-08,1336.4,1336.3,36.94113293]
["bitfinex","ETHUSD",1673392935216,1e-08,1336.4,1336.3,39.72596039]
["bitfinex","ETHUSD",1673392936399,1e-08,1336.4,1336.3,39.72603418]
["bitfinex","ETHUSD",1673392938142,1e-08,1336.4,1336.3,36.94113293]
["bitfinex","ETHUSD",1673392938346,1e-08,1336.4,1336.3,29.45779293]
["bitfinex","ETHUSD",1673392938600,1e-08,1336.4,1336.3,36.94113293]
["bitfinex","ETHUSD",1673392938809,1e-08,1336.4,1336.3,39.62903335]
["bitfinex","ETHUSD",1673392940314,1e-08,1336.4,1336.3,40.74900225]
["bitfinex","ETHUSD",1673392940713,1e-08,1336.4,1336.3,39.62903335]
["bitfinex","ETHUSD",1673392941991,1e-08,1336.4,1336.3,32.14569335]
["bitfinex","ETHUSD",1673392942809,1e-08,1336.4,1336.3,39.62903335]
["bitfinex","ETHUSD",1673392943180,1e-08,1336.4,1336.3,32.14569335]
["bitfinex","ETHUSD",1673392943329,1e-08,1336.4,1336.3,39.62903335]
["bitfinex","ETHUSD",1673392943538,0.041,1336.6,1336.4,0.00199999]
["bitfinex","ETHUSD",1673392943749,0.041,1336.6,1336.4,14.28237063]
["bitfinex","ETHUSD",1673392944003,0.041,1336.6,1336.4,14.34767878]
["bitfinex","ETHUSD",1673392944530,0.041,1336.6,1336.4,21.83045878]
["bitfinex","ETHUSD",1673392944742,1.15850149,1336.6,1336.4,21.83045878]
["bitfinex","ETHUSD",1673392945236,0.041,1336.6,1336.4,21.83045878]
["bitfinex","ETHUSD",1673392945661,1.15850149,1336.6,1336.4,21.83045878]
["bitfinex","ETHUSD",1673392946582,1.15850149,1336.6,1336.4,14.34767878]
["bitfinex","ETHUSD",1673392948061,0.041,1336.6,1336.4,21.83045878]
["bitfinex","ETHUSD",1673392948418,0.041,1336.6,1336.5,2.5]
["bitfinex","ETHUSD",1673392951625,0.041,1336.6,1336.4,33.6023862]
["bitfinex","ETHUSD",1673392951835,0.041,1336.6,1336.4,26.1196062]
["bitfinex","ETHUSD",1673392952305,0.041,1336.6,1336.5,2.5]
["bitfinex","ETHUSD",1673392953096,0.041,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392953307,0.041,1336.6,1336.4,21.1366362]
["bitfinex","ETHUSD",1673392953625,0.041,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392953788,0.041,1336.6,1336.4,20.6366662]
["bitfinex","ETHUSD",1673392954000,0.041,1336.6,1336.4,13.1541162]
["bitfinex","ETHUSD",1673392954171,0.041,1336.6,1336.4,20.6366062]
["bitfinex","ETHUSD",1673392954377,0.041,1336.6,1336.4,13.1541162]
["bitfinex","ETHUSD",1673392954588,0.041,1336.6,1336.4,20.6368662]
["bitfinex","ETHUSD",1673392954849,0.041,1336.6,1336.4,13.1541162]
["bitfinex","ETHUSD",1673392955049,0.041,1336.6,1336.4,18.6365962]
["bitfinex","ETHUSD",1673392955423,0.041,1336.6,1336.4,18.6368662]
["bitfinex","ETHUSD",1673392955636,0.041,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392956096,0.041,1336.6,1336.4,18.6368662]
["bitfinex","ETHUSD",1673392956285,1.15850149,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392956494,1.15850149,1336.6,1336.4,18.6365962]
["bitfinex","ETHUSD",1673392956900,1.15850149,1336.6,1336.4,18.6368662]
["bitfinex","ETHUSD",1673392957109,1.15850149,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392957383,1.15850149,1336.6,1336.4,18.6368662]
["bitfinex","ETHUSD",1673392957384,0.041,1336.6,1336.4,18.6368662]
["bitfinex","ETHUSD",1673392957892,1.15850149,1336.6,1336.4,13.6541162]
["bitfinex","ETHUSD",1673392958076,1.15850149,1336.6,1336.4,11.1541162]
["bitfinex","ETHUSD",1673392958484,2.83463969,1336.6,1336.4,13.93893096]
["bitfinex","ETHUSD",1673392958993,2.83463969,1336.6,1336.4,21.42166096]
["bitfinex","ETHUSD",1673392959355,2.83463969,1336.6,1336.4,36.38716096]
["bitfinex","ETHUSD",1673392959565,2.83463969,1336.6,1336.5,17.46444]
["bitfinex","ETHUSD",1673392959888,2.83463969,1336.6,1336.5,17.52974815]
["bitfinex","ETHUSD",1673392960933,1.15850149,1336.6,1336.5,17.52974815]
["bitfinex","ETHUSD",1673392961323,2.83463969,1336.6,1336.5,10.04752815]
["bitfinex","ETHUSD",1673392961515,1.15850149,1336.6,1336.5,11.90398472]
["bitfinex","ETHUSD",1673392963344,1.15850149,1336.6,1336.5,26.86842472]
["bitfinex","ETHUSD",1673392963522,1.15850149,1336.6,1336.5,24.72075628]
["bitfinex","ETHUSD",1673392965138,1.15850149,1336.6,1336.5,32.20297628]
["bitfinex","ETHUSD",1673392965314,1.15850149,1336.6,1336.5,24.72075628]
["bitfinex","ETHUSD",1673392966157,1.15850149,1336.6,1336.5,22.22075628]
["bitfinex","ETHUSD",1673392966372,1.15850149,1336.6,1336.5,19.43594152]
["bitfinex","ETHUSD",1673392966995,1.15850149,1336.6,1336.5,22.22075628]
["bitfinex","ETHUSD",1673392967619,1.15850149,1336.6,1336.5,14.73853628]
["bitfinex","ETHUSD",1673392967854,1.15850149,1336.6,1336.5,4.47150152]
["bitfinex","ETHUSD",1673392968032,1.15850149,1336.6,1336.5,4.40619337]
["bitfinex","ETHUSD",1673392968240,2.83463969,1336.6,1336.4,22.54117986]
["bitfinex","ETHUSD",1673392968449,2.83463969,1336.6,1336.4,18.6363962]
["bitfinex","ETHUSD",1673392968450,1.11750149,1336.5,1336.4,18.6363962]
["bitfinex","ETHUSD",1673392968741,1.11750149,1336.5,1336.4,20.492978]
["bitfinex","ETHUSD",1673392968925,1.11750149,1336.5,1336.4,13.010698]
["bitfinex","ETHUSD",1673392969809,1.11750149,1336.5,1336.4,20.493478]
["bitfinex","ETHUSD",1673392970023,1.11750149,1336.5,1336.4,23.27829276]
["bitfinex","ETHUSD",1673392970234,1.11750149,1336.5,1336.4,15.79551276]
["bitfinex","ETHUSD",1673392970445,1.15850149,1336.6,1336.4,14.1306669]
["bitfinex","ETHUSD",1673392970705,1.15850149,1336.6,1336.5,1.8565818]
["bitfinex","ETHUSD",1673392970706,2.83463969,1336.6,1336.5,1.8565818]
["bitfinex","ETHUSD",1673392970928,2.83463969,1336.6,1336.4,37.50705986]
["bitfinex","ETHUSD",1673392971845,2.83463969,1336.6,1336.5,1.85653585]
["bitfinex","ETHUSD",1673392972053,1.15850149,1336.6,1336.5,1.85653585]
["bitfinex","ETHUSD",1673392972266,2.83463969,1336.6,1336.5,1.85653585]
["bitfinex","ETHUSD",1673392972507,1.15850149,1336.6,1336.5,9.33875585]
["bitfinex","ETHUSD",1673392972665,1.15850149,1336.6,1336.5,11.904064]
["bitfinex","ETHUSD",1673392972869,1.15850149,1336.6,1336.5,32.35243806]
["bitfinex","ETHUSD",1673392973335,1.15850149,1336.6,1336.5,24.87021806]
["bitfinex","ETHUSD",1673392974171,1.15850149,1336.6,1336.5,27.65489707]
["bitfinex","ETHUSD",1673392977732,1.15850149,1336.6,1336.5,20.17267707]
["bitfinex","ETHUSD",1673392977912,1.15850149,1336.6,1336.5,8.5041535]
["bitfinex","ETHUSD",1673392978122,2.83463969,1336.6,1336.5,3.86296879]
["bitfinex","ETHUSD",1673392978378,1.15850149,1336.6,1336.5,5.65417676]
["bitfinex","ETHUSD",1673392978560,2.83463969,1336.6,1336.5,5.71948491]
["bitfinex","ETHUSD",1673392979275,1.15850149,1336.6,1336.5,5.71948491]
["bitfinex","ETHUSD",1673392980161,1.15850149,1336.6,1336.5,13.20170491]
["bitfinex","ETHUSD",1673392981274,1.15850149,1336.6,1336.5,17.137969]
["bitfinex","ETHUSD",1673392981525,1.15850149,1336.6,1336.5,19.92274863]
["bitfinex","ETHUSD",1673392981732,1.15850149,1336.6,1336.5,17.137969]
["bitfinex","ETHUSD",1673392982055,1.15850149,1336.6,1336.5,19.92274863]
["bitfinex","ETHUSD",1673392982219,1.15850149,1336.6,1336.5,34.88718863]
["bitfinex","ETHUSD",1673392983107,1.15850149,1336.6,1336.5,34.88347393]
["bitfinex","ETHUSD",1673392983108,0.041,1336.6,1336.5,34.88347393]
["bitfinex","ETHUSD",1673392983279,2.92829225,1336.7,1336.6,2.5]
["bitfinex","ETHUSD",1673392983492,2.86229225,1336.7,1336.6,30.07957873]
["bitfinex","ETHUSD",1673392983855,2.86229225,1336.7,1336.6,30.14488688]
["bitfinex","ETHUSD",1673392984191,2.86229225,1336.7,1336.6,27.64488688]
["bitfinex","ETHUSD",1673392987019,1.18615405,1336.7,1336.6,29.50122061]
["bitfinex","ETHUSD",1673392987927,1.18615405,1336.7,1336.6,29.50124685]
["bitfinex","ETHUSD",1673392988132,1.74479076,1336.7,1336.6,27.64488688]
["bitfinex","ETHUSD",1673392990285,1.74479076,1336.7,1336.6,20.16322688]
["bitfinex","ETHUSD",1673392991433,2.8647342,1336.7,1336.6,20.16322688]
["bitfinex","ETHUSD",1673392991611,1.74479076,1336.7,1336.6,20.16322688]
["bitfinex","ETHUSD",1673392991821,2.86473589,1336.7,1336.6,27.64488688]
["bitfinex","ETHUSD",1673392992136,2.8647304,1336.7,1336.6,27.64488688]
["bitfinex","ETHUSD",1673392992475,1.1885922,1336.7,1336.6,22.01951221]
["bitfinex","ETHUSD",1673392992685,1.1885922,1336.7,1336.6,29.50117221]
["bitfinex","ETHUSD",1673392992905,1.1885922,1336.7,1336.6,32.28582525]
["bitfinex","ETHUSD",1673392993076,0.06865256,1336.7,1336.6,32.28582525]
["bitfinex","ETHUSD",1673392993537,1.1885922,1336.7,1336.6,32.28582525]
["bitfinex","ETHUSD",1673392994072,1.1885922,1336.7,1336.6,29.50117221]
["bitfinex","ETHUSD",1673392995421,1.1885922,1336.7,1336.6,22.01951221]
["bitfinex","ETHUSD",1673392995971,1.1885922,1336.7,1336.6,20.68257412]
["bitfinex","ETHUSD",1673392997645,1.1885922,1336.7,1336.6,18.82628879]
["bitfinex","ETHUSD",1673392997853,1.1885922,1336.7,1336.6,20.68261676]
["bitfinex","ETHUSD",1673392998382,0.06865256,1336.7,1336.6,20.68261676]
["bitfinex","ETHUSD",1673392999855,0.06865256,1336.7,1336.6,23.46710885]
["bitfinex","ETHUSD",1673393000113,1.1885922,1336.7,1336.6,13.20095676]
["bitfinex","ETHUSD",1673393000553,1.1885922,1336.7,1336.6,20.68261676]
["bitfinex","ETHUSD",1673393000694,1.1885922,1336.7,1336.6,13.20095676]
["bitfinex","ETHUSD",1673393001343,1.1885922,1336.7,1336.6,20.68261676]
["bitfinex","ETHUSD",1673393002193,1.1885922,1336.7,1336.6,13.20095676]
["bitfinex","ETHUSD",1673393003128,1.1885922,1336.7,1336.6,11.34462879]
["bitfinex","ETHUSD",1673393003481,1.1885922,1336.7,1336.6,18.82628879]
["bitfinex","ETHUSD",1673393003670,2.8647304,1336.7,1336.6,3.86296879]
["bitfinex","ETHUSD",1673393003898,2.8647304,1336.7,1336.6,3.79766064]
["bitfinex","ETHUSD",1673393004231,8.50569935,1336.7,1336.5,15.02915815]
["bitfinex","ETHUSD",1673393004530,1.11965853,1336.6,1336.5,0.06530815]
["bitfinex","ETHUSD",1673393004737,1.11965853,1336.6,1336.4,6.90645827]
["bitfinex","ETHUSD",1673393004738,4.48077701,1336.6,1336.4,0.06730814]
["bitfinex","ETHUSD",1673393004953,4.48077701,1336.6,1336.4,3.79966063]
["bitfinex","ETHUSD",1673393005126,7.08246432,1336.6,1336.4,11.28241063]
["bitfinex","ETHUSD",1673393005341,7.08246432,1336.6,1336.4,11.34771878]
["bitfinex","ETHUSD",1673393005342,7.14846432,1336.6,1336.4,11.34771878]
["bitfinex","ETHUSD",1673393006527,7.14846432,1336.6,1336.4,3.86496878]
["bitfinex","ETHUSD",1673393006691,1.11963881,1336.5,1336.4,3.79966063]
["bitfinex","ETHUSD",1673393006901,7.14846432,1336.6,1336.4,5.65626879]
["bitfinex","ETHUSD",1673393007122,7.14846432,1336.6,1336.4,3.86496878]
["bitfinex","ETHUSD",1673393007326,7.14846432,1336.6,1336.4,3.79966063]
["bitfinex","ETHUSD",1673393007537,7.14846432,1336.6,1336.3,1.18527705]
["bitfinex","ETHUSD",1673393007538,0.71484643,1336.5,1336.3,1.18527705]
["bitfinex","ETHUSD",1673393007751,0.71484643,1336.5,1336.3,15.40056954]
["bitfinex","ETHUSD",1673393007977,1.83448524,1336.5,1336.3,22.94921769]
["bitfinex","ETHUSD",1673393008266,1.83448524,1336.5,1336.3,30.43255769]
["bitfinex","ETHUSD",1673393008469,1.11963881,1336.5,1336.3,30.43255769]
["bitfinex","ETHUSD",1673393008680,7.14846432,1336.6,1336.4,1.85662951]
["bitfinex","ETHUSD",1673393009042,4.54677701,1336.6,1336.4,9.33929951]
["bitfinex","ETHUSD",1673393009259,4.48077701,1336.6,1336.4,7.54797815]
["bitfinex","ETHUSD",1673393009471,2.80463881,1336.6,1336.4,7.54797815]
["bitfinex","ETHUSD",1673393011147,4.48077701,1336.6,1336.4,0.06530815]
["bitfinex","ETHUSD",1673393011363,4.48077701,1336.6,1336.4,7.48266]
["bitfinex","ETHUSD",1673393011571,6.36652483,1336.6,1336.4,7.54796815]
["bitfinex","ETHUSD",1673393011729,6.43252483,1336.6,1336.4,0.06530815]
["bitfinex","ETHUSD",1673393011944,6.43252483,1336.6,1336.3,30.43182769]
["bitfinex","ETHUSD",1673393012151,6.43252483,1336.6,1336.4,1.85659906]
["bitfinex","ETHUSD",1673393012396,6.43252483,1336.6,1336.4,9.33923906]
["bitfinex","ETHUSD",1673393012723,6.43252483,1336.6,1336.4,7.54794815]
["bitfinex","ETHUSD",1673393013096,0.64325248,1336.5,1336.4,7.54794815]
["bitfinex","ETHUSD",1673393013306,4.75638663,1336.6,1336.4,9.40452708]
["bitfinex","ETHUSD",1673393013516,4.69038663,1336.6,1336.4,7.54794815]
["bitfinex","ETHUSD",1673393016148,4.69038663,1336.6,1336.4,15.03072815]
["bitfinex","ETHUSD",1673393016614,4.69038663,1336.6,1336.4,22.51350815]
["bitfinex","ETHUSD",1673393016800,4.61342957,1336.7,1336.4,26.31116879]
["bitfinex","ETHUSD",1673393017016,4.61342957,1336.7,1336.4,27.43113769]
["bitfinex","ETHUSD",1673393017017,2.86442957,1336.7,1336.4,27.43113769]
["bitfinex","ETHUSD",1673393017332,1.18829137,1336.7,1336.6,7.48166]
["bitfinex","ETHUSD",1673393017543,1.18829137,1336.7,1336.6,10.06096815]
["bitfinex","ETHUSD",1673393017826,0.06865256,1336.7,1336.6,2.57930815]
["bitfinex","ETHUSD",1673393017969,0.06865256,1336.7,1336.6,2.514]
["bitfinex","ETHUSD",1673393018564,0.06865256,1336.7,1336.5,26.41616643]
["bitfinex","ETHUSD",1673393018824,0.06865256,1336.7,1336.5,31.42099264]
["bitfinex","ETHUSD",1673393019006,1.18829137,1336.7,1336.5,33.08551312]
["bitfinex","ETHUSD",1673393019236,0.06865256,1336.7,1336.6,2.5]
["bitfinex","ETHUSD",1673393019417,0.06865256,1336.7,1336.6,9.98166]
["bitfinex","ETHUSD",1673393019627,0.06865256,1336.7,1336.6,10.04696815]
["bitfinex","ETHUSD",1673393021042,0.06865256,1336.7,1336.6,15.7009265]
["bitfinex","ETHUSD",1673393021202,0.06865256,1336.7,1336.6,28.80794879]
["bitfinex","ETHUSD",1673393021827,0.06865256,1336.7,1336.6,18.82628879]
["bitfinex","ETHUSD",1673393022251,0.06865256,1336.7,1336.6,20.68258597]
["bitfinex","ETHUSD",1673393022672,0.06865256,1336.7,1336.6,20.68258612]
["bitfinex","ETHUSD",1673393025301,0.06865256,1336.7,1336.6,3.86296879]
["bitfinex","ETHUSD",1673393025513,0.06865256,1336.7,1336.6,5.65395226]
["bitfinex","ETHUSD",1673393025873,0.06865256,1336.7,1336.6,5.71926041]
["bitfinex","ETHUSD",1673393026819,0.06865256,1336.7,1336.6,13.20092041]
["bitfinex","ETHUSD",1673393027036,0.06865256,1336.7,1336.6,18.82628879]
["bitfinex","ETHUSD",1673393027211,0.06865256,1336.7,1336.6,3.86296879]
["bitfinex","ETHUSD",1673393027399,0.06865256,1336.7,1336.6,3.79766064]
["bitfinex","ETHUSD",1673393027867,0.06865256,1336.7,1336.6,11.27932064]
["bitfinex","ETHUSD",1673393028082,0.06865256,1336.7,1336.6,11.34462879]
["bitfinex","ETHUSD",1673393028777,0.06865256,1336.7,1336.6,18.82628879]
["bitfinex","ETHUSD",1673393029644,0.06865256,1336.7,1336.6,18.82336995]
["bitfinex","ETHUSD",1673393030041,0.06865256,1336.7,1336.6,11.34170995]
["bitfinex","ETHUSD",1673393030678,0.06865256,1336.7,1336.6,18.82336995]
["bitfinex","ETHUSD",1673393031029,0.06865256,1336.7,1336.6,26.30502995]
["bitfinex","ETHUSD",1673393031565,0.06865256,1336.7,1336.6,28.16130916]
["bitfinex","ETHUSD",1673393032479,0.06865256,1336.7,1336.6,31.76705318]
["bitfinex","ETHUSD",1673393033299,35.72305256,1336.8,1336.6,31.76705318]
["bitfinex","ETHUSD",1673393033541,35.72305256,1336.8,1336.6,29.91077397]
["bitfinex","ETHUSD",1673393033912,27.02825256,1336.8,1336.6,29.91077397]
["bitfinex","ETHUSD",1673393034124,16.32465256,1336.8,1336.7,7.6186664]
["bitfinex","ETHUSD",1673393034379,16.32465256,1336.8,1336.7,33.12730455]
["bitfinex","ETHUSD",1673393034556,16.32465256,1336.8,1336.7,35.91181178]
["bitfinex","ETHUSD",1673393035597,16.32465256,1336.8,1336.7,37.03178068]
["bitfinex","ETHUSD",1673393036062,16.32465256,1336.8,1336.7,35.91181178]
["bitfinex","ETHUSD",1673393039686,15.57715256,1336.8,1336.7,42.50629604]
["bitfinex","ETHUSD",1673393040013,0.06714839,1336.9,1336.8,18.81262075]
["bitfinex","ETHUSD",1673393040200,0.06714839,1336.9,1336.8,42.64639698]
["bitfinex","ETHUSD",1673393040378,0.06714839,1336.9,1336.8,42.08898443]
["bitfinex","ETHUSD",1673393040589,0.06714839,1336.9,1336.8,46.000628]
["bitfinex","ETHUSD",1673393041074,0.06714839,1336.9,1336.8,42.07998443]
["bitfinex","ETHUSD",1673393042601,0.06714839,1336.9,1336.8,43.19860996]
["bitfinex","ETHUSD",1673393043040,0.06714839,1336.9,1336.8,42.63730996]
["bitfinex","ETHUSD",1673393043459,0.06714839,1336.9,1336.8,40.95924114]
["bitfinex","ETHUSD",1673393044219,0.06714839,1336.9,1336.8,42.63730996]
["bitfinex","ETHUSD",1673393044845,0.06714839,1336.9,1336.8,40.95924114]
["bitfinex","ETHUSD",1673393047204,0.06714839,1336.9,1336.8,39.84061561]
["bitfinex","ETHUSD",1673393048624,0.06714839,1336.9,1336.8,40.95924114]
["bitfinex","ETHUSD",1673393048832,0.06714839,1337.0,1336.8,50.12479114]
["bitfinex","ETHUSD",1673393049005,0.06714839,1337.0,1336.9,23.08662772]
["bitfinex","ETHUSD",1673393049220,0.06714839,1337.0,1336.9,45.59190587]
["bitfinex","ETHUSD",1673393049431,8.39e-06,1337.0,1336.9,42.8085467]
["bitfinex","ETHUSD",1673393050568,8.39e-06,1337.0,1336.9,45.59189562]
["bitfinex","ETHUSD",1673393051407,8.39e-06,1337.0,1336.9,45.59185812]
["bitfinex","ETHUSD",1673393053355,1e-08,1337.1,1337.0,2.5]
["bitfinex","ETHUSD",1673393053668,1e-08,1337.1,1337.0,32.37390127]
["bitfinex","ETHUSD",1673393053830,1e-08,1337.1,1337.0,35.43920942]
["bitfinex","ETHUSD",1673393054912,1e-08,1337.1,1337.0,39.29801818]
["bitfinex","ETHUSD",1673393055333,1e-08,1337.1,1337.0,35.43920942]
["bitfinex","ETHUSD",1673393056184,1e-08,1337.1,1337.0,39.29801818]
["bitfinex","ETHUSD",1673393056981,1e-08,1337.1,1337.0,32.93920942]
["bitfinex","ETHUSD",1673393058486,1e-08,1337.1,1337.0,8.82791942]
["bitfinex","ETHUSD",1673393058705,1e-08,1337.1,1337.0,14.34239879]
["bitfinex","ETHUSD",1673393059560,1e-08,1337.1,1337.0,21.82182879]
["bitfinex","ETHUSD",1673393060260,1e-08,1337.1,1337.0,29.30125879]
["bitfinex","ETHUSD",1673393060449,1e-08,1337.1,1337.0,21.82182879]
["bitfinex","ETHUSD",1673393060657,1e-08,1337.1,1337.0,3.06530815]
["bitfinex","ETHUSD",1673393060901,1e-08,1337.1,1336.9,7.54524815]
["bitfinex","ETHUSD",1673393061228,1e-08,1337.1,1336.9,3.86296879]
["bitfinex","ETHUSD",1673393061439,0.99783201,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393067066,0.99783201,1337.1,1336.9,11.27765064]
["bitfinex","ETHUSD",1673393067271,1e-08,1337.1,1336.9,18.82294879]
["bitfinex","ETHUSD",1673393068340,1e-08,1337.1,1336.9,11.34295879]
["bitfinex","ETHUSD",1673393069317,1e-08,1337.1,1336.9,26.30293879]
["bitfinex","ETHUSD",1673393070538,1e-08,1337.1,1336.9,18.82294879]
["bitfinex","ETHUSD",1673393070756,1e-08,1337.1,1336.9,11.34295879]
["bitfinex","ETHUSD",1673393071001,1e-08,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673393071161,1e-08,1337.1,1337.0,18.75652064]
["bitfinex","ETHUSD",1673393071375,1e-08,1337.1,1337.0,18.82182879]
["bitfinex","ETHUSD",1673393072135,1e-08,1337.1,1337.0,26.30125879]
["bitfinex","ETHUSD",1673393072308,1e-08,1337.1,1337.0,11.34239879]
["bitfinex","ETHUSD",1673393074535,1e-08,1337.1,1337.0,18.82182879]
["bitfinex","ETHUSD",1673393074705,1e-08,1337.1,1337.0,11.34239879]
["bitfinex","ETHUSD",1673393074907,1e-08,1337.1,1337.0,18.82182879]
["bitfinex","ETHUSD",1673393076695,1e-08,1337.1,1337.0,26.30125879]
["bitfinex","ETHUSD",1673393077329,1e-08,1337.1,1337.0,29.64498333]
["bitfinex","ETHUSD",1673393077490,11.0309,1337.2,1337.1,14.95973999]
["bitfinex","ETHUSD",1673393077701,11.0309,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393078058,0.066,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393078325,1.11963881,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393078452,12.16092783,1337.3,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393078911,1.11963881,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393079491,12.16092783,1337.3,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393079820,12.16092783,1337.3,1337.1,7.54617814]
["bitfinex","ETHUSD",1673393080035,12.16092783,1337.3,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393080457,12.16092783,1337.3,1337.1,15.02504814]
["bitfinex","ETHUSD",1673393080898,1.11963881,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393081104,1.11963881,1337.2,1337.1,15.02504814]
["bitfinex","ETHUSD",1673393081314,1.11963881,1337.2,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393082031,12.16092783,1337.3,1337.1,15.02504814]
["bitfinex","ETHUSD",1673393082219,12.16092783,1337.3,1337.1,22.50391814]
["bitfinex","ETHUSD",1673393083284,1.11963881,1337.2,1337.1,0.06730814]
["bitfinex","ETHUSD",1673393083623,1.11963881,1337.2,1337.1,7.48085999]
["bitfinex","ETHUSD",1673393083827,1.11963881,1337.2,1337.1,7.54616814]
["bitfinex","ETHUSD",1673393084758,1.11963881,1337.2,1337.1,22.50390814]
["bitfinex","ETHUSD",1673393084988,1.11963881,1337.2,1337.1,7.54616814]
["bitfinex","ETHUSD",1673393085867,1.11963881,1337.2,1337.1,15.02503814]
["bitfinex","ETHUSD",1673393086470,1.11963881,1337.2,1337.1,22.50390814]
["bitfinex","ETHUSD",1673393086685,1.11963881,1337.2,1337.1,15.02503814]
["bitfinex","ETHUSD",1673393087070,1.11963881,1337.2,1337.1,7.54616814]
["bitfinex","ETHUSD",1673393088024,1.11963881,1337.2,1337.1,11.34382878]
["bitfinex","ETHUSD",1673393088362,1.11963881,1337.2,1337.1,3.86496878]
["bitfinex","ETHUSD",1673393088519,1.11963881,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393090947,1.11963881,1337.2,1337.1,11.27853063]
["bitfinex","ETHUSD",1673393091256,1.11963881,1337.2,1337.1,3.86496878]
["bitfinex","ETHUSD",1673393091511,1.11963881,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393091792,12.16092783,1337.3,1337.1,5.68195451]
["bitfinex","ETHUSD",1673393091986,12.16092783,1337.3,1337.1,11.34364878]
["bitfinex","ETHUSD",1673393092196,1.39471256,1337.2,1337.1,11.34364878]
["bitfinex","ETHUSD",1673393092666,0.27507375,1337.2,1337.1,3.86496878]
["bitfinex","ETHUSD",1673393092878,0.27507375,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393093355,1.39471256,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393095041,0.27507375,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393095253,1.39471256,1337.2,1337.1,11.27853063]
["bitfinex","ETHUSD",1673393095497,1.39471256,1337.2,1337.1,11.34383878]
["bitfinex","ETHUSD",1673393096019,0.27507375,1337.2,1337.1,11.34383878]
["bitfinex","ETHUSD",1673393096230,0.27507375,1337.2,1337.1,18.82270878]
["bitfinex","ETHUSD",1673393096518,1.39471256,1337.2,1337.1,18.82270878]
["bitfinex","ETHUSD",1673393097221,1.39471256,1337.2,1337.1,11.34383878]
["bitfinex","ETHUSD",1673393097357,1.39471256,1337.2,1337.1,13.19945621]
["bitfinex","ETHUSD",1673393097930,1.39471256,1337.2,1337.1,11.34383878]
["bitfinex","ETHUSD",1673393098089,0.27507375,1337.2,1337.1,13.1994416]
["bitfinex","ETHUSD",1673393098299,0.27507375,1337.2,1337.1,5.7205716]
["bitfinex","ETHUSD",1673393098546,1.39471256,1337.2,1337.1,5.7205716]
["bitfinex","ETHUSD",1673393099188,1.39471256,1337.2,1337.1,3.86496878]
["bitfinex","ETHUSD",1673393099363,1.39471256,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393100990,3.07085076,1337.2,1337.1,3.79966063]
["bitfinex","ETHUSD",1673393101879,1.39471256,1337.2,1337.1,26.23627063]
["bitfinex","ETHUSD",1673393102086,1.39471256,1337.2,1337.1,29.79152621]
["bitfinex","ETHUSD",1673393102331,1.39471256,1337.2,1337.1,24.16828734]
["bitfinex","ETHUSD",1673393102549,1.39471256,1337.2,1337.1,31.64715734]
["bitfinex","ETHUSD",1673393102711,1.39471256,1337.2,1337.1,24.16827621]
["bitfinex","ETHUSD",1673393102928,0.27507375,1337.2,1337.1,31.64714621]
["bitfinex","ETHUSD",1673393103876,0.27507375,1337.2,1337.1,24.16827621]
["bitfinex","ETHUSD",1673393104087,0.27507375,1337.2,1337.1,32.76577174]
["bitfinex","ETHUSD",1673393104300,0.27507375,1337.2,1337.1,31.64714621]
["bitfinex","ETHUSD",1673393104811,0.27507375,1337.2,1337.1,32.76577174]
["bitfinex","ETHUSD",1673393105025,0.27507375,1337.2,1337.1,25.28690174]
["bitfinex","ETHUSD",1673393105499,0.27507375,1337.2,1337.1,28.07032284]
["bitfinex","ETHUSD",1673393105658,0.27507375,1337.2,1337.1,32.76577174]
["bitfinex","ETHUSD",1673393105871,0.07935082,1337.3,1337.2,24.95115311]
["bitfinex","ETHUSD",1673393106120,0.07935082,1337.3,1337.2,36.29186433]
["bitfinex","ETHUSD",1673393106715,0.07935082,1337.3,1337.2,33.50844323]
["bitfinex","ETHUSD",1673393107550,0.07935082,1337.3,1337.2,36.29160705]
["bitfinex","ETHUSD",1673393108183,0.07935082,1337.3,1337.2,39.29160705]
["bitfinex","ETHUSD",1673393108971,0.07935082,1337.3,1337.2,29.03013323]
["bitfinex","ETHUSD",1673393109545,0.07935082,1337.3,1337.2,31.8132433]
["bitfinex","ETHUSD",1673393109759,0.07935082,1337.3,1337.2,39.2915533]
["bitfinex","ETHUSD",1673393109992,0.07935082,1337.3,1337.2,31.8132433]
["bitfinex","ETHUSD",1673393110386,0.07935082,1337.3,1337.2,29.03013323]
["bitfinex","ETHUSD",1673393110737,0.07935082,1337.3,1337.2,36.50844323]
["bitfinex","ETHUSD",1673393112485,0.07935082,1337.3,1337.2,36.50828199]
["bitfinex","ETHUSD",1673393112705,0.07935082,1337.3,1337.2,34.65282323]
["bitfinex","ETHUSD",1673393113118,0.07935082,1337.3,1337.2,27.17451323]
["bitfinex","ETHUSD",1673393113382,0.07935082,1337.3,1337.2,34.65282323]
["bitfinex","ETHUSD",1673393113536,0.07935082,1337.3,1337.2,36.50827651]
["bitfinex","ETHUSD",1673393113760,0.07935082,1337.3,1337.2,36.50827042]
["bitfinex","ETHUSD",1673393114307,0.07935082,1337.3,1337.2,34.65282323]
["bitfinex","ETHUSD",1673393114742,0.07935082,1337.3,1337.2,36.50825026]
["bitfinex","ETHUSD",1673393115639,0.07935082,1337.3,1337.2,29.02994026]
["bitfinex","ETHUSD",1673393115857,0.07935082,1337.3,1337.2,27.17451323]
["bitfinex","ETHUSD",1673393116060,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393116293,0.07935082,1337.3,1337.2,34.68944676]
["bitfinex","ETHUSD",1673393116636,0.07935082,1337.3,1337.2,36.54491306]
["bitfinex","ETHUSD",1673393116950,0.07935082,1337.3,1337.2,34.68944676]
["bitfinex","ETHUSD",1673393117669,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393117883,0.07935082,1337.3,1337.2,29.06660111]
["bitfinex","ETHUSD",1673393118088,0.07935082,1337.3,1337.2,29.06659715]
["bitfinex","ETHUSD",1673393118264,0.07935082,1337.3,1337.2,36.54490715]
["bitfinex","ETHUSD",1673393118478,0.07935082,1337.3,1337.2,34.68944676]
["bitfinex","ETHUSD",1673393118688,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393120373,0.07935082,1337.3,1337.2,34.68944676]
["bitfinex","ETHUSD",1673393120909,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393121128,0.07935082,1337.3,1337.2,19.73282676]
["bitfinex","ETHUSD",1673393121625,1.19898963,1337.3,1337.2,19.73282676]
["bitfinex","ETHUSD",1673393122937,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393123153,1.19898963,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393125416,0.07935082,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393125628,1.19898963,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393127145,1.19898963,1337.3,1337.2,19.73282676]
["bitfinex","ETHUSD",1673393127553,1.19898963,1337.3,1337.2,27.21113676]
["bitfinex","ETHUSD",1673393128195,0.07935082,1337.3,1337.2,29.06660656]
["bitfinex","ETHUSD",1673393129368,1.19898963,1337.3,1337.2,21.58829656]
["bitfinex","ETHUSD",1673393130215,1.1867872,1337.4,1337.3,1.11963881]
["bitfinex","ETHUSD",1673393130536,1.1867872,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393130855,2.8629254,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393133161,1.74328659,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393134985,2.86359393,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393135303,1.74328659,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393136600,3.97444962,1337.4,1337.3,4.91729945]
["bitfinex","ETHUSD",1673393137531,3.97444962,1337.4,1337.3,1.11963881]
["bitfinex","ETHUSD",1673393138187,3.97444962,1337.4,1337.2,10.57991168]
["bitfinex","ETHUSD",1673393138515,1.12055253,1337.3,1337.2,14.37757232]
["bitfinex","ETHUSD",1673393138749,2.79669073,1337.3,1337.2,3.10193168]
["bitfinex","ETHUSD",1673393138880,19.38116325,1337.3,1337.1,0.06530815]
["bitfinex","ETHUSD",1673393139092,7.75877219,1337.2,1336.8,13.12551792]
["bitfinex","ETHUSD",1673393139347,4.48607196,1337.1,1336.9,6.77215605]
["bitfinex","ETHUSD",1673393139558,4.48607196,1337.1,1336.9,4.98159432]
["bitfinex","ETHUSD",1673393139733,9.55960846,1337.1,1336.9,4.91628617]
["bitfinex","ETHUSD",1673393139945,9.62560846,1337.1,1336.9,4.91628617]
["bitfinex","ETHUSD",1673393140613,7.94496528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393142191,15.42384528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393142348,17.10448846,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393142558,15.42384528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393143029,7.94496528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393143456,17.10451846,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393144294,15.42387528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393144610,7.94496528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393146667,7.94496528,1337.1,1336.9,11.27761064]
["bitfinex","ETHUSD",1673393147021,7.94496528,1337.1,1336.9,11.34291879]
["bitfinex","ETHUSD",1673393148029,7.94496528,1337.1,1336.9,3.86296879]
["bitfinex","ETHUSD",1673393148268,7.94496528,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393148479,7.94496528,1337.1,1336.8,25.28913357]
["bitfinex","ETHUSD",1673393148659,7.94496528,1337.1,1336.8,3.86296879]
["bitfinex","ETHUSD",1673393149034,7.94496528,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673393149239,16.17604429,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673393149622,8.69708429,1337.1,1336.8,11.27814064]
["bitfinex","ETHUSD",1673393149815,8.69708429,1337.1,1336.8,11.34344879]
["bitfinex","ETHUSD",1673393151010,16.17598429,1337.1,1336.8,3.86057261]
["bitfinex","ETHUSD",1673393151208,16.17598429,1337.1,1336.8,3.79526446]
["bitfinex","ETHUSD",1673393151209,2.55270843,1337.0,1336.8,3.79526446]
["bitfinex","ETHUSD",1673393165248,2.55270843,1337.0,1336.8,11.27578446]
["bitfinex","ETHUSD",1673393165249,1.683,1337.0,1336.8,11.27578446]
["bitfinex","ETHUSD",1673393165368,1.683,1337.0,1336.8,11.34109261]
["bitfinex","ETHUSD",1673393165730,1.683,1337.0,1336.8,11.34101261]
["bitfinex","ETHUSD",1673393167786,1.683,1337.0,1336.8,18.82156261]
["bitfinex","ETHUSD",1673393168450,6.8235365,1337.1,1336.8,26.30211261]
["bitfinex","ETHUSD",1673393169292,6.8235365,1337.1,1336.8,29.08586742]
["bitfinex","ETHUSD",1673393171497,1.75,1337.1,1337.0,14.95886]
["bitfinex","ETHUSD",1673393171707,1.684,1337.1,1337.0,7.54473815]
["bitfinex","ETHUSD",1673393172255,1.684,1337.1,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393172566,1.684,1337.1,1337.0,7.47943]
["bitfinex","ETHUSD",1673393172733,1.684,1337.1,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393172942,1.684,1337.1,1336.9,18.81897977]
["bitfinex","ETHUSD",1673393173154,1.684,1337.1,1336.9,26.29871977]
["bitfinex","ETHUSD",1673393174459,2.80442878,1337.1,1336.9,18.81897977]
["bitfinex","ETHUSD",1673393174618,2.80442878,1337.1,1336.9,11.33935977]
["bitfinex","ETHUSD",1673393174829,1.684,1337.1,1336.9,11.33972977]
["bitfinex","ETHUSD",1673393175319,2.80442878,1337.1,1336.9,11.33972977]
["bitfinex","ETHUSD",1673393176251,1.684,1337.1,1336.9,18.81971977]
["bitfinex","ETHUSD",1673393176586,2.80442878,1337.1,1336.9,18.81971977]
["bitfinex","ETHUSD",1673393176940,2.80442878,1337.1,1336.9,11.33972977]
["bitfinex","ETHUSD",1673393177157,5.46737598,1337.1,1336.9,3.85977977]
["bitfinex","ETHUSD",1673393177371,5.53337598,1337.1,1336.9,3.79447162]
["bitfinex","ETHUSD",1673393177781,5.53337598,1337.1,1336.9,11.27429162]
["bitfinex","ETHUSD",1673393178020,5.53337598,1337.1,1336.9,11.33959977]
["bitfinex","ETHUSD",1673393178240,5.53337598,1337.1,1336.9,3.85977977]
["bitfinex","ETHUSD",1673393178575,7.21401916,1337.1,1337.0,1.85580777]
["bitfinex","ETHUSD",1673393179137,7.21401916,1337.1,1337.0,9.33523777]
["bitfinex","ETHUSD",1673393179348,4.55107196,1337.1,1337.0,1.92111592]
["bitfinex","ETHUSD",1673393179561,4.48507196,1337.1,1337.0,1.85580777]
["bitfinex","ETHUSD",1673393180613,2.80442878,1337.1,1337.0,1.85580777]
["bitfinex","ETHUSD",1673393181047,2.80107196,1337.1,1336.9,19.9380853]
["bitfinex","ETHUSD",1673393182332,1.12042878,1337.1,1337.0,1.8557992]
["bitfinex","ETHUSD",1673393182546,3.83435201,1337.1,1337.0,1.8557992]
["bitfinex","ETHUSD",1673393182810,1.11668851,1337.1,1337.0,1.8557992]
["bitfinex","ETHUSD",1673393183916,1.11668851,1337.1,1337.0,5.65345984]
["bitfinex","ETHUSD",1673393184092,1.11668851,1337.1,1337.0,5.71876799]
["bitfinex","ETHUSD",1673393187280,1.11668851,1337.1,1337.0,3.86296879]
["bitfinex","ETHUSD",1673393187503,1.11668851,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673393189960,2.79733169,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673393190603,2.79733169,1337.1,1336.9,0.06530815]
["bitfinex","ETHUSD",1673393190821,2.79733169,1337.1,1336.9,3.79766064]
["bitfinex","ETHUSD",1673393191036,6.95419616,1337.1,1336.8,2.89823881]
["bitfinex","ETHUSD",1673393191258,15.05038765,1337.1,1336.9,1.85586523]
["bitfinex","ETHUSD",1673393191473,17.28155068,1337.1,1336.9,1.85586523]
["bitfinex","ETHUSD",1673393192214,15.05038765,1337.1,1336.9,1.85586523]
["bitfinex","ETHUSD",1673393192588,1.12013673,1337.0,1336.9,1.85586523]
["bitfinex","ETHUSD",1673393194388,1.12013673,1337.0,1336.9,1.85590682]
["bitfinex","ETHUSD",1673393194799,8.69164438,1337.1,1336.9,1.85590682]
["bitfinex","ETHUSD",1673393195116,1.12013673,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673393195342,1.12013673,1337.0,1336.9,7.54529815]
["bitfinex","ETHUSD",1673393195571,1.12013673,1337.0,1336.9,9.40117651]
["bitfinex","ETHUSD",1673393195951,1.12013673,1337.0,1336.9,1.92118651]
["bitfinex","ETHUSD",1673393196159,1.12013673,1337.0,1336.9,1.85587836]
["bitfinex","ETHUSD",1673393196424,1.12013673,1337.0,1336.9,9.33586836]
["bitfinex","ETHUSD",1673393196641,1.12013673,1337.0,1336.9,9.40117651]
["bitfinex","ETHUSD",1673393197212,1.12013673,1337.0,1336.9,1.92118651]
["bitfinex","ETHUSD",1673393197467,1.12013673,1337.0,1336.9,1.85587836]
["bitfinex","ETHUSD",1673393197996,8.69164438,1337.1,1336.9,16.81585836]
["bitfinex","ETHUSD",1673393198205,8.69164438,1337.1,1336.9,15.02528815]
["bitfinex","ETHUSD",1673393198527,8.69164438,1337.1,1336.9,7.54529815]
["bitfinex","ETHUSD",1673393199052,1.12013673,1337.0,1336.9,7.54529815]
["bitfinex","ETHUSD",1673393199227,8.69164438,1337.1,1336.9,16.88113527]
["bitfinex","ETHUSD",1673393199425,8.69164438,1337.1,1336.9,7.54529815]
["bitfinex","ETHUSD",1673393200169,8.69164438,1337.1,1336.9,8.66392368]
["bitfinex","ETHUSD",1673393200935,8.69164438,1337.1,1336.9,7.54529815]
["bitfinex","ETHUSD",1673393201099,8.69164438,1337.1,1336.9,7.54511815]
["bitfinex","ETHUSD",1673393201309,8.69164438,1337.1,1336.9,15.02510815]
["bitfinex","ETHUSD",1673393201574,8.69164438,1337.1,1336.9,8.66374368]
["bitfinex","ETHUSD",1673393202261,8.69164438,1337.1,1336.9,7.54511815]
["bitfinex","ETHUSD",1673393202466,8.69164438,1337.1,1336.9,8.66374368]
["bitfinex","ETHUSD",1673393203522,2.85413673,1337.1,1337.0,1.85581989]
["bitfinex","ETHUSD",1673393203731,1.12013673,1337.1,1337.0,1.85581989]
["bitfinex","ETHUSD",1673393203984,2.80077991,1337.1,1337.0,1.85581989]
["bitfinex","ETHUSD",1673393204796,2.80077991,1337.1,1336.9,1.11862553]
["bitfinex","ETHUSD",1673393205007,2.80077991,1337.1,1336.9,10.45438294]
["bitfinex","ETHUSD",1673393205353,2.80077991,1337.1,1337.0,1.85581741]
["bitfinex","ETHUSD",1673393206259,2.80077991,1337.1,1336.9,16.14381368]
["bitfinex","ETHUSD",1673393206581,2.80077991,1337.1,1337.0,1.85581832]
["bitfinex","ETHUSD",1673393207004,1.12013673,1337.1,1337.0,1.85581832]
["bitfinex","ETHUSD",1673393208978,1.12013673,1337.1,1337.0,31.17816457]
["bitfinex","ETHUSD",1673393209242,21.58184318,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393209243,12.02183673,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393209558,1.18613673,1337.2,1337.1,17.93369505]
["bitfinex","ETHUSD",1673393209716,1.12013673,1337.2,1337.1,17.9990032]
["bitfinex","ETHUSD",1673393210259,1.12013673,1337.2,1337.1,34.24823833]
["bitfinex","ETHUSD",1673393210468,2.80130197,1337.3,1337.2,2.5]
["bitfinex","ETHUSD",1673393210830,1.12065879,1337.3,1337.2,26.79074832]
["bitfinex","ETHUSD",1673393210982,22.72355036,1337.4,1337.2,26.85605647]
["bitfinex","ETHUSD",1673393211364,11.94105036,1337.4,1337.2,25.00023815]
["bitfinex","ETHUSD",1673393211505,11.94105036,1337.4,1337.2,25.00376992]
["bitfinex","ETHUSD",1673393211927,11.94105036,1337.4,1337.2,27.7874912]
["bitfinex","ETHUSD",1673393212386,11.94105036,1337.4,1337.2,31.52799176]
["bitfinex","ETHUSD",1673393213002,11.94105036,1337.4,1337.2,29.02799176]
["bitfinex","ETHUSD",1673393213216,10.26040718,1337.4,1337.2,26.24427048]
["bitfinex","ETHUSD",1673393215001,9.13974839,1337.4,1337.2,34.50895248]
["bitfinex","ETHUSD",1673393215214,0.13314839,1337.4,1337.2,26.97079128]
["bitfinex","ETHUSD",1673393215419,15.86529551,1337.4,1337.2,0.06530815]
["bitfinex","ETHUSD",1673393215652,1.8727778,1337.3,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393215819,6.99647073,1337.3,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393216185,7.06247073,1337.3,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393216549,1.12065879,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393219288,1.48524891,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393223276,0.36459012,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393223527,1.48524891,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393223746,0.36459012,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393224110,0.36459012,1337.2,1337.1,25.4122629]
["bitfinex","ETHUSD",1673393224426,0.36459012,1337.2,1337.1,29.43810558]
["bitfinex","ETHUSD",1673393224798,0.36459012,1337.2,1337.1,21.95923558]
["bitfinex","ETHUSD",1673393225600,0.36459012,1337.2,1337.1,14.48036558]
["bitfinex","ETHUSD",1673393225841,0.36459012,1337.2,1337.1,25.75689622]
["bitfinex","ETHUSD",1673393226435,0.36459012,1337.2,1337.1,18.27802622]
["bitfinex","ETHUSD",1673393226687,0.36120017,1337.2,1337.1,18.27802622]
["bitfinex","ETHUSD",1673393226876,0.36120017,1337.2,1337.1,16.42251005]
["bitfinex","ETHUSD",1673393227295,0.36120017,1337.2,1337.1,1.18544488]
["bitfinex","ETHUSD",1673393227545,1.51120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393227933,0.36120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393229592,2.36120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393230496,0.36120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393230845,3.98185896,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393230963,13.69601117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393231173,13.76201117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393232237,21.24032117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393232463,13.76201117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393233173,11.26201117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393233389,3.78370117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393233599,3.71770117,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393234543,2.59704238,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393234784,0.36120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393235381,1.48185896,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393236259,0.36120017,1337.2,1337.1,1.12013673]
["bitfinex","ETHUSD",1673393236664,0.36120017,1337.2,1337.0,22.50262815]
["bitfinex","ETHUSD",1673393237124,0.36120017,1337.2,1337.0,7.54438815]
["bitfinex","ETHUSD",1673393237535,0.36120017,1337.2,1337.0,21.52453202]
["bitfinex","ETHUSD",1673393237845,0.36120017,1337.2,1337.0,14.04510202]
["bitfinex","ETHUSD",1673393238645,1.48185896,1337.2,1337.0,14.04510202]
["bitfinex","ETHUSD",1673393240009,0.36120017,1337.2,1337.0,29.00396202]
["bitfinex","ETHUSD",1673393240213,0.36120017,1337.2,1337.1,2.9003962]
["bitfinex","ETHUSD",1673393240484,0.36120017,1337.2,1337.1,17.8581362]
["bitfinex","ETHUSD",1673393240647,0.36120017,1337.2,1337.1,0.06530815]
["bitfinex","ETHUSD",1673393240648,13.47581214,1337.2,1337.1,0.06530815]
["bitfinex","ETHUSD",1673393240861,19.33947896,1337.2,1336.9,9.28823368]
["bitfinex","ETHUSD",1673393241751,19.33947896,1337.2,1336.9,8.16960815]
["bitfinex","ETHUSD",1673393241917,21.02012214,1337.2,1336.9,8.16960815]
["bitfinex","ETHUSD",1673393242690,2.89578226,1337.1,1336.9,8.167183]
["bitfinex","ETHUSD",1673393243268,1.12065879,1337.1,1336.9,0.06530815]
["bitfinex","ETHUSD",1673393243528,1.12065879,1337.1,1336.9,3.0]
["bitfinex","ETHUSD",1673393244117,1.12065879,1337.1,1336.9,17.95993]
["bitfinex","ETHUSD",1673393244332,4.38285896,1337.2,1336.9,19.14386368]
["bitfinex","ETHUSD",1673393244548,4.31685896,1337.2,1336.9,19.14386368]
["bitfinex","ETHUSD",1673393245288,5.99750214,1337.2,1336.9,18.02523815]
["bitfinex","ETHUSD",1673393245626,6.06350214,1337.2,1336.9,18.02523815]
["bitfinex","ETHUSD",1673393245841,6.06350214,1337.2,1336.9,10.54524815]
["bitfinex","ETHUSD",1673393246264,13.54189214,1337.2,1336.9,3.06530815]
["bitfinex","ETHUSD",1673393246439,11.22885666,1337.2,1336.9,3.0]
["bitfinex","ETHUSD",1673393246648,11.22885666,1337.2,1336.9,10.47983]
["bitfinex","ETHUSD",1673393246881,11.22885666,1337.2,1336.9,10.54513815]
["bitfinex","ETHUSD",1673393247089,6.71321348,1337.2,1336.9,19.14375368]
["bitfinex","ETHUSD",1673393247420,8.39385666,1337.2,1336.9,11.66376368]
["bitfinex","ETHUSD",1673393247943,6.71321348,1337.2,1337.0,1.85569746]
["bitfinex","ETHUSD",1673393248106,6.71321348,1337.2,1336.9,26.62374368]
["bitfinex","ETHUSD",1673393248317,1.54785896,1337.2,1337.0,4.35571636]
["bitfinex","ETHUSD",1673393248576,0.36120017,1337.2,1337.1,22.43661]
["bitfinex","ETHUSD",1673393248787,0.36120017,1337.2,1337.1,22.50191815]
["bitfinex","ETHUSD",1673393248980,0.36120017,1337.2,1337.1,16.87857766]
["bitfinex","ETHUSD",1673393249311,0.36120017,1337.2,1337.1,7.54417815]
["bitfinex","ETHUSD",1673393249524,0.36120017,1337.2,1337.1,9.3997414]
["bitfinex","ETHUSD",1673393252162,0.36120017,1337.2,1337.1,7.54417815]
["bitfinex","ETHUSD",1673393252587,0.36120017,1337.2,1337.1,9.39976869]
["bitfinex","ETHUSD",1673393254423,0.36120017,1337.2,1337.1,1.92089869]
["bitfinex","ETHUSD",1673393254636,0.36120017,1337.2,1337.1,1.85559054]
["bitfinex","ETHUSD",1673393255062,1.48185896,1337.2,1337.1,9.33446054]
["bitfinex","ETHUSD",1673393255269,0.36120017,1337.2,1337.1,9.39976869]
["bitfinex","ETHUSD",1673393256693,0.36120017,1337.2,1337.1,16.35838793]
["bitfinex","ETHUSD",1673393256845,0.36120017,1337.2,1337.1,8.87951793]
["bitfinex","ETHUSD",1673393257506,0.36120017,1337.2,1337.1,5.71855933]
["bitfinex","ETHUSD",1673393257923,1.51120017,1337.2,1337.1,5.71855933]
["bitfinex","ETHUSD",1673393258134,12.33915335,1337.2,1337.1,0.06530815]
["bitfinex","ETHUSD",1673393258318,10.73615335,1337.2,1336.9,4.11862553]
["bitfinex","ETHUSD",1673393258686,2.19272963,1337.1,1336.9,3.0]
["bitfinex","ETHUSD",1673393259207,2.19272963,1337.1,1336.9,4.11862553]
["bitfinex","ETHUSD",1673393259362,2.19272963,1337.1,1336.9,3.0]
["bitfinex","ETHUSD",1673393259685,2.19272963,1337.1,1336.9,4.11862553]
["bitfinex","ETHUSD",1673393260099,2.19272963,1337.1,1336.9,3.0]
["bitfinex","ETHUSD",1673393261942,2.19272963,1337.1,1336.9,10.47997]
["bitfinex","ETHUSD",1673393262151,2.19272963,1337.1,1336.9,10.54527815]
["bitfinex","ETHUSD",1673393262670,2.19272963,1337.1,1336.9,11.66390368]
["bitfinex","ETHUSD",1673393263200,2.19272963,1337.1,1336.9,10.54527815]
["bitfinex","ETHUSD",1673393264668,1.11911429,1337.1,1336.9,19.14389368]
["bitfinex","ETHUSD",1673393264825,1.11911429,1337.1,1336.9,29.40754164]
["bitfinex","ETHUSD",1673393265247,3.16095764,1337.2,1337.0,1.85571855]
["bitfinex","ETHUSD",1673393265515,3.16095764,1337.2,1337.0,1.85269781]
["bitfinex","ETHUSD",1673393265725,6.47230771,1337.2,1337.0,9.33204781]
["bitfinex","ETHUSD",1673393266040,6.47230771,1337.2,1337.0,7.54465815]
["bitfinex","ETHUSD",1673393266041,6.53830771,1337.2,1337.0,7.54465815]
["bitfinex","ETHUSD",1673393267106,6.53830771,1337.2,1337.0,7.54459815]
["bitfinex","ETHUSD",1673393267250,6.53830771,1337.2,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393267465,4.85766453,1337.2,1336.9,20.8217225]
["bitfinex","ETHUSD",1673393267714,1.48031446,1337.2,1336.9,28.3014425]
["bitfinex","ETHUSD",1673393269041,3.16095764,1337.2,1336.9,26.62337368]
["bitfinex","ETHUSD",1673393269298,1.48031446,1337.2,1336.9,28.3014425]
["bitfinex","ETHUSD",1673393269691,0.36120017,1337.2,1337.1,7.47887]
["bitfinex","ETHUSD",1673393269999,0.36120017,1337.2,1337.1,17.75837377]
["bitfinex","ETHUSD",1673393271484,0.36120017,1337.2,1337.1,18.8769993]
["bitfinex","ETHUSD",1673393271693,0.36120017,1337.2,1337.1,17.75837377]
["bitfinex","ETHUSD",1673393274925,1.51120017,1337.2,1337.1,0.06530815]
["bitfinex","ETHUSD",1673393275187,1.51120017,1337.2,1336.9,4.67806882]
["bitfinex","ETHUSD",1673393275188,11.78926764,1337.2,1336.9,4.18393368]
["bitfinex","ETHUSD",1673393275351,15.7140764,1337.2,1336.9,3.0]
["bitfinex","ETHUSD",1673393275711,11.85526764,1337.2,1336.9,3.0]
["bitfinex","ETHUSD",1673393275872,1.18552676,1337.1,1336.9,3.0]
["bitfinex","ETHUSD",1673393276731,1.18552676,1337.1,1336.9,10.47993]
["bitfinex","ETHUSD",1673393277082,1.18552676,1337.1,1336.9,10.54523815]
["bitfinex","ETHUSD",1673393277291,2.30464105,1337.1,1336.9,3.06530815]
["bitfinex","ETHUSD",1673393277452,1.11911429,1337.0,1336.8,0.06530815]
["bitfinex","ETHUSD",1673393277661,8.82925839,1337.0,1336.7,1.18393368]
["bitfinex","ETHUSD",1673393277916,11.39525839,1337.0,1336.7,1.11862553]
["bitfinex","ETHUSD",1673393278133,8.89525839,1337.0,1336.7,1.11862553]
["bitfinex","ETHUSD",1673393278443,0.88952584,1336.9,1336.7,1.11862553]
["bitfinex","ETHUSD",1673393279238,0.88952584,1336.9,1336.7,4.11862553]
["bitfinex","ETHUSD",1673393279652,7.48014,1336.9,1336.7,3.0]
["bitfinex","ETHUSD",1673393279913,7.54614,1336.9,1336.7,3.0]
["bitfinex","ETHUSD",1673393280122,0.066,1336.9,1336.7,4.11862553]
["bitfinex","ETHUSD",1673393280291,1.41557839,1337.0,1336.7,26.56195553]
["bitfinex","ETHUSD",1673393280500,1.41557839,1337.0,1336.7,21.92981164]
["bitfinex","ETHUSD",1673393280501,1.34957839,1337.0,1336.7,21.92981164]
["bitfinex","ETHUSD",1673393280717,1.34957839,1337.0,1336.7,19.14615368]
["bitfinex","ETHUSD",1673393281805,0.2304641,1337.0,1336.7,19.14615368]
["bitfinex","ETHUSD",1673393281969,1.34957839,1337.0,1336.7,11.66504368]
["bitfinex","ETHUSD",1673393282420,0.2304641,1337.0,1336.7,11.66504368]
["bitfinex","ETHUSD",1673393282602,1.34957839,1337.0,1336.7,11.66504368]
["bitfinex","ETHUSD",1673393282810,0.2304641,1337.0,1336.7,11.66504368]
["bitfinex","ETHUSD",1673393283041,0.2304641,1337.0,1336.7,30.42492432]
["bitfinex","ETHUSD",1673393283281,20.75161429,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673393283440,20.75161429,1337.1,1336.8,11.27796064]
["bitfinex","ETHUSD",1673393283810,20.75161429,1337.1,1336.8,11.34326879]
["bitfinex","ETHUSD",1673393285988,22.43225747,1337.1,1336.8,0.06530815]
["bitfinex","ETHUSD",1673393286203,2.24322575,1337.0,1336.7,19.14557368]
["bitfinex","ETHUSD",1673393286394,2.24322575,1337.0,1336.8,1.85594262]
["bitfinex","ETHUSD",1673393286829,2.24322575,1337.0,1336.8,9.33641262]
["bitfinex","ETHUSD",1673393287036,2.24322575,1337.0,1336.8,7.54577815]
["bitfinex","ETHUSD",1673393289449,2.24322575,1337.0,1336.8,15.02632815]
["bitfinex","ETHUSD",1673393290826,2.24322575,1337.0,1336.8,7.54577815]
["bitfinex","ETHUSD",1673393291006,2.24322575,1337.0,1336.8,7.54179325]
["bitfinex","ETHUSD",1673393291439,2.24012152,1337.0,1336.8,7.54179325]
["bitfinex","ETHUSD",1673393291690,4.74012152,1337.0,1336.8,7.54179325]
["bitfinex","ETHUSD",1673393292074,2.24012152,1337.0,1336.8,7.54179325]
["bitfinex","ETHUSD",1673393292929,2.24012152,1337.0,1336.8,0.06530815]
["bitfinex","ETHUSD",1673393293143,2.24012152,1337.0,1336.7,33.20767228]
["bitfinex","ETHUSD",1673393293356,31.25217747,1337.1,1336.7,33.20767228]
["bitfinex","ETHUSD",1673393293694,31.25217747,1337.1,1336.7,32.08904675]
["bitfinex","ETHUSD",1673393295808,31.25217747,1337.1,1336.7,29.30538879]
["bitfinex","ETHUSD",1673393297051,31.25217747,1337.1,1336.7,30.42401432]
["bitfinex","ETHUSD",1673393297437,31.25217747,1337.1,1336.7,29.30538879]
["bitfinex","ETHUSD",1673393297633,36.6600895,1337.1,1336.7,30.42401432]
["bitfinex","ETHUSD",1673393298298,29.1811695,1337.1,1336.7,30.42401432]
["bitfinex","ETHUSD",1673393299117,29.1811695,1337.1,1336.7,29.30538879]
["bitfinex","ETHUSD",1673393299584,29.1811695,1337.1,1336.8,1.85595382]
["bitfinex","ETHUSD",1673393299807,29.1811695,1337.1,1336.7,33.20767228]
["bitfinex","ETHUSD",1673393299987,29.1811695,1337.1,1336.8,9.33627407]
["bitfinex","ETHUSD",1673393299988,27.50052632,1337.1,1336.8,9.33627407]
["bitfinex","ETHUSD",1673393300163,27.50052632,1337.1,1336.8,26.36554691]
["bitfinex","ETHUSD",1673393300164,26.15952632,1337.1,1336.8,26.36554691]
["bitfinex","ETHUSD",1673393300370,19.6325,1337.1,1336.8,30.20668228]
["bitfinex","ETHUSD",1673393300855,19.6325,1337.1,1337.0,7.47943]
["bitfinex","ETHUSD",1673393301040,0.066,1337.1,1337.0,7.54473815]
["bitfinex","ETHUSD",1673393301251,3.16095764,1337.2,1337.0,7.54473815]
["bitfinex","ETHUSD",1673393302423,3.16095764,1337.2,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393302598,6.94839902,1337.2,1336.9,11.34260879]
["bitfinex","ETHUSD",1673393302804,7.01439902,1337.2,1336.9,18.82259879]
["bitfinex","ETHUSD",1673393305634,1.11911429,1337.1,1336.9,18.82259879]
["bitfinex","ETHUSD",1673393306302,1.11911429,1337.1,1336.9,11.34260879]
["bitfinex","ETHUSD",1673393306840,7.01439902,1337.2,1336.9,18.82259879]
["bitfinex","ETHUSD",1673393307051,1.11911429,1337.1,1336.9,11.34260879]
["bitfinex","ETHUSD",1673393307623,8.51439902,1337.2,1336.9,11.34260879]
["bitfinex","ETHUSD",1673393307956,8.51439902,1337.2,1336.9,18.82259879]
["bitfinex","ETHUSD",1673393307957,7.01439902,1337.2,1336.9,18.82259879]
["bitfinex","ETHUSD",1673393308615,3.22695764,1337.2,1337.0,3.79766064]
["bitfinex","ETHUSD",1673393308826,0.36120017,1337.2,1337.1,29.4307749]
["bitfinex","ETHUSD",1673393309052,0.05608315,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393309367,0.05608315,1337.3,1337.2,29.70597657]
["bitfinex","ETHUSD",1673393309519,0.05608315,1337.3,1337.2,33.46504663]
["bitfinex","ETHUSD",1673393310691,0.05608315,1337.3,1337.2,36.24870459]
["bitfinex","ETHUSD",1673393310900,0.05608315,1337.3,1337.2,33.46504663]
["bitfinex","ETHUSD",1673393312404,0.05608315,1337.3,1337.2,18.52171917]
["bitfinex","ETHUSD",1673393312580,1.20608315,1337.3,1337.2,1.68331252]
["bitfinex","ETHUSD",1673393312767,1.20608315,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393313196,28.6172562,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393313406,33.56484417,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393313662,27.2043549,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393313872,19.7266049,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393314064,21.0676049,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393314278,17.2088855,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393314489,18.32269844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393314817,25.80044844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393315134,33.27819844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393315289,25.80044844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393316388,33.27819844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393317543,31.04703541,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393318188,33.27819844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393318428,31.04703541,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393321270,33.27819844,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393321682,33.27404409,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393322068,31.59755526,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393322594,33.27426211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393322805,31.04309908,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393323250,33.27426211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393323747,31.04309908,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393327597,33.27426211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393327794,31.04309908,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393328126,33.27426211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393328281,25.79651211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393328492,33.27426211,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393328934,23.56534908,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393329137,16.08759908,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393329467,1.23995687,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393329663,1.17395687,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393330083,2.85066372,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393330686,10.32841372,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393330938,2.91666372,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393331164,2.85066372,1337.3,1337.2,1.61800437]
["bitfinex","ETHUSD",1673393332941,2.85066372,1337.3,1337.2,1.61430997]
["bitfinex","ETHUSD",1673393333465,3.14394226,1337.3,1337.2,1.61430997]
["bitfinex","ETHUSD",1673393333848,10.62169226,1337.3,1337.2,1.61430997]
["bitfinex","ETHUSD",1673393334200,10.68769226,1337.3,1337.2,1.61430997]
["bitfinex","ETHUSD",1673393335214,10.68769226,1337.3,1337.0,10.48084267]
["bitfinex","ETHUSD",1673393335468,10.68769226,1337.3,1337.0,13.89525349]
["bitfinex","ETHUSD",1673393336281,3.20994226,1337.3,1337.0,13.89525349]
["bitfinex","ETHUSD",1673393336493,3.14394226,1337.3,1337.0,13.89525349]
["bitfinex","ETHUSD",1673393337252,3.14394226,1337.3,1337.0,7.57284267]
["bitfinex","ETHUSD",1673393337570,3.14394226,1337.3,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393337571,2.45887372,1337.1,1337.0,0.06530815]
["bitfinex","ETHUSD",1673393337735,26.57219057,1337.1,1337.0,0.00930815]
["bitfinex","ETHUSD",1673393337954,25.52031685,1337.1,1336.9,7.65080815]
["bitfinex","ETHUSD",1673393338298,8.59743392,1337.0,1336.9,7.65080815]
["bitfinex","ETHUSD",1673393338476,11.34343392,1337.0,1336.9,0.06530815]
["bitfinex","ETHUSD",1673393338669,11.34343392,1337.0,1336.6,4.18393368]
["bitfinex","ETHUSD",1673393338670,27.97900077,1337.0,1336.6,4.18393368]
["bitfinex","ETHUSD",1673393338875,1.341,1336.9,1336.6,3.0]
["bitfinex","ETHUSD",1673393339090,8.82102,1336.9,1336.6,3.0]
["bitfinex","ETHUSD",1673393339333,8.88702,1336.9,1336.5,31.67930861]
["bitfinex","ETHUSD",1673393339616,1.407,1336.9,1336.6,1.85613492]
["bitfinex","ETHUSD",1673393339823,1.341,1336.9,1336.6,5.75867435]
["bitfinex","ETHUSD",1673393340028,1.341,1336.9,1336.6,0.06530815]
["bitfinex","ETHUSD",1673393340279,1.341,1336.9,1336.6,12.12160729]
["bitfinex","ETHUSD",1673393340472,1.341,1336.9,1336.6,11.44941758]
["bitfinex","ETHUSD",1673393341354,1.341,1336.9,1336.6,10.33079205]
["bitfinex","ETHUSD",1673393341567,1.341,1336.9,1336.6,12.35761037]
["bitfinex","ETHUSD",1673393341929,1.341,1336.9,1336.6,13.4762359]
["bitfinex","ETHUSD",1673393342194,17.48220392,1337.0,1336.7,4.35605136]
["bitfinex","ETHUSD",1673393342195,2.52300392,1337.0,1336.7,4.35605136]
["bitfinex","ETHUSD",1673393342347,1.339,1337.0,1336.7,9.981]
["bitfinex","ETHUSD",1673393342723,1.339,1337.0,1336.7,15.02741815]
["bitfinex","ETHUSD",1673393342936,1.339,1337.0,1336.7,18.78718062]
["bitfinex","ETHUSD",1673393344668,4.20171077,1337.1,1336.7,18.78718062]
["bitfinex","ETHUSD",1673393344881,4.13571077,1337.1,1336.7,26.26829062]
["bitfinex","ETHUSD",1673393345226,2.45900392,1337.1,1336.7,26.26829062]
["bitfinex","ETHUSD",1673393345647,9.93792392,1337.1,1336.7,18.78718062]
["bitfinex","ETHUSD",1673393345866,10.00392392,1337.1,1336.7,18.78718062]
["bitfinex","ETHUSD",1673393346478,24.96176392,1337.1,1336.7,3.82507062]
["bitfinex","ETHUSD",1673393346641,24.96176392,1337.1,1336.7,3.75976247]
["bitfinex","ETHUSD",1673393348081,24.96176392,1337.1,1336.7,11.24079247]
["bitfinex","ETHUSD",1673393348082,26.32814392,1337.1,1336.7,11.24079247]
["bitfinex","ETHUSD",1673393348378,31.3937243,1337.1,1336.7,11.30610062]
["bitfinex","ETHUSD",1673393349954,31.3937243,1337.1,1336.7,0.06530815]
["bitfinex","ETHUSD",1673393349955,1.341,1336.8,1336.7,0.06530815]
["bitfinex","ETHUSD",1673393350325,17.6411,1336.8,1336.5,14.44588426]
["bitfinex","ETHUSD",1673393350477,16.3661,1336.8,1336.6,3.0]
["bitfinex","ETHUSD",1673393350696,23.84665,1336.8,1336.6,3.0]
["bitfinex","ETHUSD",1673393351035,27.25883108,1336.8,1336.6,3.0]
["bitfinex","ETHUSD",1673393351254,27.25883108,1336.8,1336.5,3.91027036]
["bitfinex","ETHUSD",1673393351581,1.332,1336.7,1336.5,6.62887611]
["bitfinex","ETHUSD",1673393351741,8.81314,1336.7,1336.5,3.91027036]
["bitfinex","ETHUSD",1673393351951,8.87914,1336.7,1336.5,6.62941049]
["bitfinex","ETHUSD",1673393352269,8.87914,1336.7,1336.5,6.69471864]
["bitfinex","ETHUSD",1673393353747,1.398,1336.7,1336.5,6.69471864]
["bitfinex","ETHUSD",1673393354008,8.81311,1336.7,1336.5,3.91027036]
["bitfinex","ETHUSD",1673393354321,8.87911,1336.7,1336.5,3.84496221]
["bitfinex","ETHUSD",1673393354824,9.99711392,1336.7,1336.5,3.84496221]
["bitfinex","ETHUSD",1673393355204,1.398,1336.7,1336.5,3.84496221]
["bitfinex","ETHUSD",1673393355415,1.332,1336.7,1336.5,3.84496221]
["bitfinex","ETHUSD",1673393356254,1.341,1336.6,1336.5,0.09766221]
["bitfinex","ETHUSD",1673393356468,13.27051953,1336.6,1336.5,0.09766221]
["bitfinex","ETHUSD",1673393356787,32.76379268,1336.6,1336.5,0.09766221]
["bitfinex","ETHUSD",1673393357364,32.70264456,1336.6,1336.5,0.09766221]
["bitfinex","ETHUSD",1673393357580,32.70264456,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393357784,36.25680922,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393358315,15.92682858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393358464,8.44516858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393358883,15.92682858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393359141,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393359724,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393361022,32.23114858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393363195,24.74948858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393364192,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393366107,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393366245,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393366889,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393367109,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393367977,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393368813,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393370078,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393370235,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393371335,30.89014858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393371512,23.40848858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393371935,40.86073699,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393372149,56.54014091,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393372492,55.7880219,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393373308,57.46472875,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393373518,56.34672483,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393373856,57.46075303,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393374171,68.00885303,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393375281,42.38035678,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393375601,54.66464858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393375807,54.10324858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393376485,55.21727678,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393376796,54.10324858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393377014,54.33324858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393377167,46.85158858,1336.6,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393377379,2.79073505,1336.7,1336.5,2.37939443]
["bitfinex","ETHUSD",1673393377592,0.064,1336.6,1336.5,21.14149507]
["bitfinex","ETHUSD",1673393377840,0.066,1336.9,1336.6,0.064]
["bitfinex","ETHUSD",1673393378067,12.1368282,1337.0,1336.6,2.07768032]
["bitfinex","ETHUSD",1673393378262,0.546,1336.8,1336.6,4.57768032]
["bitfinex","ETHUSD",1673393378641,0.546,1336.8,1336.6,12.05905032]
["bitfinex","ETHUSD",1673393378852,0.546,1336.8,1336.6,12.12435847]
["bitfinex","ETHUSD",1673393379197,0.546,1336.8,1336.6,18.44201847]
["bitfinex","ETHUSD",1673393379388,0.546,1336.8,1336.7,1.84420185]
["bitfinex","ETHUSD",1673393380580,0.546,1336.8,1336.7,29.42619249]
["bitfinex","ETHUSD",1673393380800,0.546,1336.8,1336.7,33.36665708]
["bitfinex","ETHUSD",1673393381007,0.546,1336.8,1336.7,36.36665708]
["bitfinex","ETHUSD",1673393381316,0.546,1336.8,1336.7,25.01039064]
["bitfinex","ETHUSD",1673393381543,0.546,1336.8,1336.7,17.52928064]
["bitfinex","ETHUSD",1673393381839,0.546,1336.8,1336.7,25.01039064]
["bitfinex","ETHUSD",1673393382206,0.546,1336.8,1336.7,32.49150064]
["bitfinex","ETHUSD",1673393386329,0.546,1336.8,1336.7,32.52624065]
["bitfinex","ETHUSD",1673393387404,0.546,1336.8,1336.7,25.04513065]
["bitfinex","ETHUSD",1673393387796,0.546,1336.8,1336.7,32.52624065]
["bitfinex","ETHUSD",1673393388234,0.546,1336.8,1336.7,25.04513065]
["bitfinex","ETHUSD",1673393389380,0.546,1336.8,1336.7,32.52624065]
["bitfinex","ETHUSD",1673393389705,0.546,1336.8,1336.7,25.04513065]
["bitfinex","ETHUSD",1673393394572,0.546,1336.8,1336.7,32.52624065]
["bitfinex","ETHUSD",1673393394790,0.546,1336.8,1336.7,25.04513065]
["bitfinex","ETHUSD",1673393395695,0.546,1336.8,1336.7,33.86124065]
["bitfinex","ETHUSD",1673393396115,0.546,1336.8,1336.7,34.60854065]
["bitfinex","ETHUSD",1673393396348,0.546,1336.8,1336.7,36.46447807]
["bitfinex","ETHUSD",1673393396723,0.546,1336.8,1336.7,34.60854065]
["bitfinex","ETHUSD",1673393397675,0.5433957,1336.8,1336.7,34.60854065]
["bitfinex","ETHUSD",1673393397887,12.1525282,1337.2,1336.8,2.5]
["bitfinex","ETHUSD",1673393398119,16.1370673,1337.2,1337.0,1.341]
["bitfinex","ETHUSD",1673393398325,5.7257673,1337.2,1337.0,1.341]
["bitfinex","ETHUSD",1673393400137,0.17300001,1337.1,1337.0,27.57687064]
["bitfinex","ETHUSD",1673393400371,0.17300001,1337.1,1337.0,28.97717879]
["bitfinex","ETHUSD",1673393400592,0.17300001,1337.1,1337.0,21.49774879]
["bitfinex","ETHUSD",1673393400813,0.17300001,1337.1,1337.0,30.31817879]
["bitfinex","ETHUSD",1673393401120,0.17300001,1337.1,1337.0,32.75698367]
["bitfinex","ETHUSD",1673393401491,0.17300001,1337.1,1337.0,32.7916395]
["bitfinex","ETHUSD",1673393401704,0.17300001,1337.1,1337.0,6.52111303]
["bitfinex","ETHUSD",1673393401909,0.17300001,1337.1,1337.0,8.88573815]
["bitfinex","ETHUSD",1673393402118,0.17300001,1337.1,1337.0,16.36516815]
["bitfinex","ETHUSD",1673393402329,0.17300001,1337.1,1337.0,8.88573815]
["bitfinex","ETHUSD",1673393402645,0.43049234,1337.1,1337.0,16.36516815]
["bitfinex","ETHUSD",1673393402856,0.43049234,1337.1,1337.0,23.84459815]
["bitfinex","ETHUSD",1673393403319,0.43049234,1337.1,1337.0,16.36516815]
["bitfinex","ETHUSD",1673393403700,0.43049234,1337.1,1337.0,23.84459815]
["bitfinex","ETHUSD",1673393404122,0.43049234,1337.1,1337.0,16.36516815]
["bitfinex","ETHUSD",1673393404851,0.43049234,1337.1,1337.0,23.84459815]
["bitfinex","ETHUSD",1673393405059,0.43049234,1337.1,1337.0,16.36516815]
["bitfinex","ETHUSD",1673393406373,0.43049234,1337.1,1337.0,8.88573815]
["bitfinex","ETHUSD",1673393406848,0.43049234,1337.1,1337.0,1.40630815]
["bitfinex","ETHUSD",1673393407057,0.43049234,1337.1,1337.0,8.82043]
["bitfinex","ETHUSD",1673393407247,0.43049234,1337.1,1337.0,8.88573815]
["bitfinex","ETHUSD",1673393408429,0.43049234,1337.1,1337.0,1.40630815]
["bitfinex","ETHUSD",1673393408585,0.43049234,1337.1,1337.0,1.341]
["bitfinex","ETHUSD",1673393408798,0.43049234,1337.1,1337.0,30.6326973]
["bitfinex","ETHUSD",1673393409008,0.43049234,1337.1,1337.0,30.69800545]
["bitfinex","ETHUSD",1673393409214,0.43049234,1337.1,1337.0,11.94148481]
["bitfinex","ETHUSD",1673393409548,0.43049234,1337.1,1337.0,17.70616815]
["bitfinex","ETHUSD",1673393410180,0.43049234,1337.1,1337.0,10.22673815]
["bitfinex","ETHUSD",1673393410784,0.43049234,1337.1,1337.0,2.74730815]
["bitfinex","ETHUSD",1673393410998,0.43049234,1337.1,1337.0,2.682]
["bitfinex","ETHUSD",1673393411892,0.43049234,1337.1,1336.9,0.06530815]
["bitfinex","ETHUSD",1673393411893,15.38823234,1337.1,1336.9,0.06530815]
["bitfinex","ETHUSD",1673393412112,2.10002323,1337.0,1336.6,0.12930815]
["bitfinex","ETHUSD",1673393412316,2.10002323,1337.0,1336.6,0.064]
["bitfinex","ETHUSD",1673393412317,1.328,1336.9,1336.6,0.064]
["bitfinex","ETHUSD",1673393412835,2.0,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393413409,20.13311,1336.9,1336.6,0.064]
["bitfinex","ETHUSD",1673393413619,2.013311,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393414203,4.513311,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393414379,4.515311,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393414574,4.513311,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393415112,11.993951,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393415303,9.559951,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393415780,10.6739792,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393415986,3.1933392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393416194,3.1273392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393416407,5.6273392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393416571,13.1739392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393417987,10.6739392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393418806,3.1933392,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393419020,9.493931,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393419270,9.559931,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393419474,10.6739592,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393419690,18.1545792,1336.8,1336.6,0.064]
["bitfinex","ETHUSD",1673393419848,1.81545792,1336.7,1336.6,0.064]
["bitfinex","ETHUSD",1673393420056,7.48111,1336.7,1336.6,0.064]
["bitfinex","ETHUSD",1673393420312,7.54711,1336.7,1336.6,0.064]
["bitfinex","ETHUSD",1673393421209,0.066,1336.7,1336.6,0.064]
["bitfinex","ETHUSD",1673393421415,36.0426992,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393421678,3.60426992,1336.7,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393426728,28.5617792,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393428308,12.486511,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393428823,27.447671,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393429406,25.43436,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393430596,17.95378,1336.8,1336.6,0.06001676]
["bitfinex","ETHUSD",1673393433526,17.95378,1336.8,1336.5,0.09539443]
["bitfinex","ETHUSD",1673393434391,17.95378,1336.8,1336.5,7.57758443]
["bitfinex","ETHUSD",1673393434609,17.95378,1336.8,1336.5,7.64289258]
["bitfinex","ETHUSD",1673393434765,17.95378,1336.8,1336.5,7.64089258]
["bitfinex","ETHUSD",1673393434978,17.95378,1336.8,1336.5,7.64289258]
["bitfinex","ETHUSD",1673393435625,17.95378,1336.8,1336.5,11.02460323]
["bitfinex","ETHUSD",1673393435837,10.4732,1336.8,1336.5,11.02460323]
["bitfinex","ETHUSD",1673393436479,10.4732,1336.8,1336.5,25.98904323]
["bitfinex","ETHUSD",1673393437621,10.6442,1336.8,1336.5,25.98904323]
["bitfinex","ETHUSD",1673393439456,10.6442,1336.8,1336.7,1.341]
["bitfinex","ETHUSD",1673393439457,0.237,1336.8,1336.7,1.341]
["bitfinex","ETHUSD",1673393439600,30.18349233,1337.1,1336.9,0.23699999]
["bitfinex","ETHUSD",1673393439805,0.32149233,1337.1,1336.9,22.67696999]
["bitfinex","ETHUSD",1673393440019,0.25749233,1337.1,1336.9,22.74227814]
["bitfinex","ETHUSD",1673393440865,0.25749233,1337.1,1336.9,22.7400089]
["bitfinex","ETHUSD",1673393441070,0.25749233,1337.1,1336.9,25.4882949]
["bitfinex","ETHUSD",1673393444036,0.25749233,1337.1,1336.9,26.8282949]
["bitfinex","ETHUSD",1673393445006,0.25749233,1337.1,1337.0,3.64923105]
["bitfinex","ETHUSD",1673393445216,0.25749233,1337.1,1337.0,28.58752105]
["bitfinex","ETHUSD",1673393445426,0.25749233,1337.1,1337.0,28.6528292]
["bitfinex","ETHUSD",1673393445587,0.25749233,1337.1,1337.0,29.69198502]
["bitfinex","ETHUSD",1673393448322,0.25749233,1337.1,1337.0,31.02598502]
["bitfinex","ETHUSD",1673393453168,0.25749233,1337.1,1337.0,34.82364566]
["bitfinex","ETHUSD",1673393459724,1e-08,1337.1,1337.0,34.82364566]
["bitfinex","ETHUSD",1673393468606,1e-08,1337.1,1337.0,36.67915447]
["bitfinex","ETHUSD",1673393470731,1e-08,1337.1,1337.0,39.46237037]
["bitfinex","ETHUSD",1673393471283,1e-08,1337.1,1337.0,36.67915447]
["bitfinex","ETHUSD",1673393471477,1e-08,1337.1,1337.0,39.46236698]
["bitfinex","ETHUSD",1673393475642,1e-08,1337.1,1337.0,33.10152947]
["bitfinex","ETHUSD",1673393475853,1e-08,1337.1,1337.0,40.20963394]
["bitfinex","ETHUSD",1673393476585,1e-08,1337.1,1337.0,41.32825947]
["bitfinex","ETHUSD",1673393478533,1e-08,1337.1,1337.0,43.00632829]
["bitfinex","ETHUSD",1673393479369,1e-08,1337.1,1337.0,41.32825947]
["bitfinex","ETHUSD",1673393479534,0.14201439,1337.3,1337.2,2.28599999]
["bitfinex","ETHUSD",1673393479747,12.87168344,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393479978,11.19297659,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393480404,12.86968344,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393480944,11.19297659,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393482706,12.86968344,1337.4,1337.3,7.47775001]
["bitfinex","ETHUSD",1673393482916,12.87168344,1337.4,1337.3,7.54305816]
["bitfinex","ETHUSD",1673393483157,7.10211827,1337.4,1337.3,0.06530816]
["bitfinex","ETHUSD",1673393483363,10.61806537,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393484227,13.06786814,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393484451,23.51410598,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393484752,42.02738921,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393485182,31.87719921,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393485705,35.49517834,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393486740,39.35642776,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393487714,35.49517834,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393489153,38.86217834,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393494265,40.53517834,1337.4,1337.3,1e-08]
["bitfinex","ETHUSD",1673393497264,40.53517834,1337.4,1337.2,0.00199999]
["bitfinex","ETHUSD",1673393497265,49.50542314,1337.4,1337.2,0.00199999]
["bitfinex","ETHUSD",1673393497471,2.5,1337.2,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393497683,7.52651431,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393497890,30.02880431,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393498550,28.91021259,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393498764,35.47532071,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393499305,40.50832071,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393500569,38.27431435,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393503191,40.50832071,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393504347,38.27431435,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393505008,36.59031435,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393506169,37.70478919,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393506693,38.4569082,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393508108,37.7879082,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393510321,38.04296239,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393510949,37.29084338,1337.0,1336.9,0.23473075]
["bitfinex","ETHUSD",1673393511156,46.28475344,1337.0,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393511406,24.33237547,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393511620,56.79500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393511826,54.29500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393513100,58.15438517,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393513256,54.29500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393514730,55.96892506,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393516305,54.29500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393516514,55.96892506,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393516989,54.29500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393517299,55.96892506,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393517619,54.29500883,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393518546,59.8283014,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393520141,59.8276639,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393520544,58.71382656,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393520728,59.82811505,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393521294,58.71382656,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393522192,54.85445022,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393522402,60.94783292,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393523603,56.33633757,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393523821,60.19571391,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393524184,54.10233121,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393524394,55.00233757,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393528233,53.32842134,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393528452,56.12092929,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393528833,59.98030563,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393529042,56.8730483,1336.9,1336.8,1.86e-06]
["bitfinex","ETHUSD",1673393530557,56.8730483,1336.9,1336.6,0.09504085]
["bitfinex","ETHUSD",1673393530750,22.44333,1336.7,1336.6,0.09504085]
["bitfinex","ETHUSD",1673393530966,23.62337255,1336.7,1336.6,0.09504085]
["bitfinex","ETHUSD",1673393532760,23.62337255,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393534611,25.29743638,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393536348,26.41347893,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393536536,24.18139383,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393536878,16.70028383,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393537402,24.18139383,1336.7,1336.6,0.09211933]
["bitfinex","ETHUSD",1673393537618,28.418986,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393537832,29.53743012,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393538143,31.77346154,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393540505,29.53743012,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393540724,31.77291565,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393541347,29.53743012,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393541552,33.33509076,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393542707,35.57027561,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393543350,32.77776766,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393546440,8.21355317,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393546965,11.457071,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393548295,3.975961,1336.7,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393548511,1.11818075,1336.7,1336.6,14.96332933]
["bitfinex","ETHUSD",1673393548755,3.977961,1336.8,1336.6,7.54697748]
["bitfinex","ETHUSD",1673393548756,2.8609569,1336.8,1336.6,7.54697748]
["bitfinex","ETHUSD",1673393548930,2.8609569,1336.8,1336.6,0.06531748]
["bitfinex","ETHUSD",1673393548931,2.7949569,1336.8,1336.6,0.06531748]
["bitfinex","ETHUSD",1673393549268,2.7949569,1336.8,1336.6,9.10594907]
["bitfinex","ETHUSD",1673393549487,2.7949569,1336.8,1336.6,9.17125722]
["bitfinex","ETHUSD",1673393549658,2.7949569,1336.8,1336.6,1.68961722]
["bitfinex","ETHUSD",1673393549880,2.7949569,1336.8,1336.6,9.10585907]
["bitfinex","ETHUSD",1673393550090,2.7949569,1336.8,1336.6,16.65282722]
["bitfinex","ETHUSD",1673393550307,2.7949569,1336.8,1336.6,24.13448722]
["bitfinex","ETHUSD",1673393550532,2.7949569,1336.8,1336.6,9.17116722]
["bitfinex","ETHUSD",1673393550978,2.7949569,1336.8,1336.6,1.68961722]
["bitfinex","ETHUSD",1673393551196,2.7949569,1336.8,1336.6,1.62430907]
["bitfinex","ETHUSD",1673393551511,17.7560769,1336.8,1336.6,1.62430907]
["bitfinex","ETHUSD",1673393551727,17.8200769,1336.8,1336.6,9.33e-06]
["bitfinex","ETHUSD",1673393552314,2.8589569,1336.8,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393552527,2.7949569,1336.8,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393552841,1.11818075,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393553070,17.7571769,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393553400,17.8211769,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393554514,16.70299615,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393555260,26.419291,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393557991,24.18410615,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393558254,16.70299615,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393558724,24.18410615,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393559149,29.3406709,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393559374,32.88552171,1336.7,1336.6,1.85633081]
["bitfinex","ETHUSD",1673393561674,32.88552171,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393562963,34.4479975,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393563597,33.69587849,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393563807,34.4479975,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393564118,32.7709975,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393565651,32.01887849,1336.7,1336.6,1.85384578]
["bitfinex","ETHUSD",1673393566438,1.23999014,1336.5,1336.4,0.16667947]
["bitfinex","ETHUSD",1673393566588,10.04247283,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393566810,40.03535283,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393567032,40.78747184,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393567682,44.13942913,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393568071,40.78747184,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393568319,43.57857666,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393568695,42.82645765,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393569114,46.18445765,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393571232,44.50745765,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393571459,45.25957666,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393571663,45.25753526,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393572269,43.64857555,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393572527,41.41811222,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393572880,45.25753526,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393574146,47.48726339,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393574309,43.64784035,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393574746,33.37451553,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393574955,35.04676596,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393575405,33.36576596,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393576987,32.61364695,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393579086,33.95564695,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393579787,31.72591882,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393580356,31.16451882,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393580506,30.93451882,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393580873,32.04892284,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393582009,30.37667241,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393584092,1.26635276,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393584289,0.08794874,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393584497,1.20235276,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393584744,1.20435276,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393584963,7.57016874,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393585270,16.23079276,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393587792,8.74857276,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393588246,12.83350589,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393588794,20.31572589,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393590003,29.47019632,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393590688,14.50619871,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393590846,8.74901515,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393591335,16.23123515,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393591531,25.38570558,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393591692,17.90348558,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393591902,25.38570558,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393592127,30.21892895,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393592365,29.10408254,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393593387,21.62186254,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393593642,17.90416692,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393593809,16.78863917,1336.5,1336.4,0.10137132]
["bitfinex","ETHUSD",1673393594212,16.78863917,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393594464,24.27085917,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393594679,26.5005873,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393594849,32.24964951,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393595372,24.76742951,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393595898,1.82576228,1336.5,1336.4,1.2330642]
["bitfinex","ETHUSD",1673393596101,1.20385751,1336.5,1336.4,1.2330642]
["bitfinex","ETHUSD",1673393597576,1.20385751,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393598748,1.20385751,1336.5,1336.4,2.3830642]
["bitfinex","ETHUSD",1673393600453,1.20385751,1336.5,1336.4,1.2490642]
["bitfinex","ETHUSD",1673393600870,1.20385751,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393601088,2.87767105,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393602961,3.99452003,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393603195,2.87767105,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393604130,5.10739918,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393604332,10.42389105,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393604526,10.97980564,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393604737,18.46202564,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393604947,10.97980564,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393607410,20.13772931,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393607931,12.65550931,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393609166,37.41156627,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393609376,42.07704257,1336.5,1336.4,0.0990642]
["bitfinex","ETHUSD",1673393610437,42.07704257,1336.5,1336.4,0.08915779]
["bitfinex","ETHUSD",1673393611193,43.41404257,1336.5,1336.4,0.08915779]
["bitfinex","ETHUSD",1673393611562,57.41404257,1336.5,1336.4,0.08915779]
["bitfinex","ETHUSD",1673393614987,5.83040426,1336.4,1336.3,0.06200261]
["bitfinex","ETHUSD",1673393615314,59.72969386,1336.4,1336.3,0.06200261]
["bitfinex","ETHUSD",1673393615452,59.72969386,1336.4,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393615453,60.48181287,1336.4,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393615664,38.71548757,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393615872,46.31812308,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393616130,47.07024209,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393617467,43.7238582,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393618522,46.51011386,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393618731,42.67069082,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393619063,43.21176975,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393619784,42.45965074,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393621816,40.77165074,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393622136,38.54257181,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393623691,40.77000881,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393624338,44.60825746,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393624500,38.54257181,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393625145,44.82093896,1336.3,1336.2,0.10137132]
["bitfinex","ETHUSD",1673393625603,44.82093896,1336.3,1336.2,0.09123419]
["bitfinex","ETHUSD",1673393626545,36.95503018,1336.3,1336.2,0.09123419]
["bitfinex","ETHUSD",1673393626752,39.18159905,1336.3,1336.2,0.09123419]
["bitfinex","ETHUSD",1673393629121,44.58642691,1336.3,1336.2,0.09123419]
["bitfinex","ETHUSD",1673393629328,44.81642691,1336.3,1336.2,0.09123419]
["bitfinex","ETHUSD",1673393629596,4.26777503,1336.2,1336.1,0.11294075]
["bitfinex","ETHUSD",1673393629835,51.88194199,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393629982,54.94594199,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393630381,55.698061,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393631270,54.010061,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393633728,33.35984579,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393633948,35.02822574,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393634177,32.94010673,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393634311,47.67790673,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393634520,45.45333463,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393634831,47.67790673,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393635203,38.09407399,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393635374,19.97085358,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393636322,27.45475358,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393637464,26.34239896,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393638060,19.97106554,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393638561,27.67702442,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393639615,26.56445784,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393639784,19.08055784,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393640327,18.525278,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393640947,19.08055784,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393641187,33.79315569,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393641404,40.72019893,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393641791,39.96807992,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393642000,40.72019893,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393643558,43.50220284,1336.2,1336.1,0.07166194]
["bitfinex","ETHUSD",1673393643770,2.5,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393643979,28.85174978,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393644184,33.893263,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393645133,33.14114399,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393645556,35.9231479,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393645764,33.14114399,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393646111,35.9231479,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393646288,33.69550803,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393646499,47.69550803,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393646781,48.44762704,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393647801,45.66562313,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393648543,48.45329155,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393651152,52.25095219,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393651485,49.46328377,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393652013,52.25242621,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393652385,51.5003072,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393652924,52.25242621,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393653573,49.46328377,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393655743,52.80966766,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393656378,49.46328377,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393656955,56.6490907,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393657457,52.80966766,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393657800,56.6490907,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393658517,52.80966766,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393658734,56.6490907,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393659276,52.80966766,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393659497,56.6490907,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393661806,57.2106907,1336.1,1336.0,0.10422263]
["bitfinex","ETHUSD",1673393663253,57.2106907,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393665550,53.86430681,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393665760,57.21128679,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393666864,53.86430681,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393667057,57.21131206,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393670004,53.37188902,1336.1,1336.0,0.09380037]
["bitfinex","ETHUSD",1673393670314,53.37188902,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393670315,3.41097085,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393670538,2.78884027,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393670740,2.23264941,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393671579,3.90620892,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393671904,2.23264941,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393672273,3.90607212,1336.1,1336.0,1.43780037]
["bitfinex","ETHUSD",1673393672483,3.90609276,1336.1,1336.0,1.63321732]
["bitfinex","ETHUSD",1673393672711,3.90609276,1336.1,1336.0,4.31321732]
["bitfinex","ETHUSD",1673393672712,2.78912627,1336.1,1336.0,4.31321732]
["bitfinex","ETHUSD",1673393672896,1.11568292,1336.1,1336.0,19.28325732]
["bitfinex","ETHUSD",1673393673114,1.11568292,1336.1,1336.0,11.86354547]
["bitfinex","ETHUSD",1673393673521,1.11568292,1336.1,1336.0,19.34856547]
["bitfinex","ETHUSD",1673393673732,3.01118515,1336.2,1336.0,19.34856547]
["bitfinex","ETHUSD",1673393673943,3.01118515,1336.2,1336.1,7.11585655]
["bitfinex","ETHUSD",1673393674202,3.01118515,1336.2,1336.1,7.1811647]
["bitfinex","ETHUSD",1673393674431,3.01118515,1336.2,1336.1,5.3701647]
["bitfinex","ETHUSD",1673393675255,1.3377418,1336.2,1336.1,5.3701647]
["bitfinex","ETHUSD",1673393675426,3.01118515,1336.2,1336.1,5.3701647]
["bitfinex","ETHUSD",1673393677006,0.22205888,1336.2,1336.1,10.87958774]
["bitfinex","ETHUSD",1673393677226,0.22205888,1336.2,1336.1,40.69222838]
["bitfinex","ETHUSD",1673393677435,1e-08,1336.2,1336.1,40.69222838]
["bitfinex","ETHUSD",1673393677774,1e-08,1336.2,1336.1,41.43952838]
["bitfinex","ETHUSD",1673393680877,2.79138659,1336.5,1336.1,51.76852838]
["bitfinex","ETHUSD",1673393681068,0.92820367,1336.5,1336.4,5.046]
["bitfinex","ETHUSD",1673393681256,0.92820367,1336.5,1336.4,27.55964815]
["bitfinex","ETHUSD",1673393682625,0.92820367,1336.5,1336.4,12.59408815]
["bitfinex","ETHUSD",1673393682852,0.92820367,1336.5,1336.4,20.07686815]
["bitfinex","ETHUSD",1673393683088,0.92820367,1336.5,1336.4,22.33520762]
["bitfinex","ETHUSD",1673393683916,0.92820367,1336.5,1336.4,29.81798762]
["bitfinex","ETHUSD",1673393684096,0.92820367,1336.5,1336.4,22.33520762]
["bitfinex","ETHUSD",1673393685601,0.92820367,1336.5,1336.4,20.65120762]
["bitfinex","ETHUSD",1673393685829,0.92820367,1336.5,1336.4,28.13398762]
["bitfinex","ETHUSD",1673393686149,0.92820367,1336.5,1336.4,20.65120762]
["bitfinex","ETHUSD",1673393686929,0.92820367,1336.5,1336.4,13.16842762]
["bitfinex","ETHUSD",1673393687194,0.92820367,1336.5,1336.4,5.68564762]
["bitfinex","ETHUSD",1673393687407,0.92820367,1336.5,1336.4,3.42730815]
["bitfinex","ETHUSD",1673393687731,0.92820367,1336.5,1336.4,25.81034]
["bitfinex","ETHUSD",1673393687894,0.92820367,1336.5,1336.4,25.87564815]
["bitfinex","ETHUSD",1673393688465,0.92820367,1336.5,1336.4,18.39286815]
["bitfinex","ETHUSD",1673393688669,0.92820367,1336.5,1336.4,16.71586815]
["bitfinex","ETHUSD",1673393688845,0.92820367,1336.5,1336.4,19.13573697]
["bitfinex","ETHUSD",1673393689482,0.92820367,1336.5,1336.4,11.65295697]
["bitfinex","ETHUSD",1673393692237,0.92820367,1336.5,1336.4,4.17017697]
["bitfinex","ETHUSD",1673393692492,0.92820367,1336.5,1336.4,1.685]
["bitfinex","ETHUSD",1673393692636,0.92820367,1336.5,1336.3,1.685]
["bitfinex","ETHUSD",1673393695702,0.92820367,1336.5,1336.3,9.16825]
["bitfinex","ETHUSD",1673393695880,0.92820367,1336.5,1336.3,9.23355815]
["bitfinex","ETHUSD",1673393698560,0.92820367,1336.5,1336.3,0.06530815]
["bitfinex","ETHUSD",1673393698561,8.41054367,1336.5,1336.3,0.06530815]
["bitfinex","ETHUSD",1673393698771,0.99220367,1336.5,1336.2,10.66646099]
["bitfinex","ETHUSD",1673393698938,0.92820367,1336.5,1336.2,13.71682163]
["bitfinex","ETHUSD",1673393699605,0.92820367,1336.5,1336.2,21.20058163]
["bitfinex","ETHUSD",1673393700023,0.92820367,1336.5,1336.2,20.86558163]
["bitfinex","ETHUSD",1673393700615,0.92820367,1336.5,1336.2,28.34948163]
["bitfinex","ETHUSD",1673393700862,0.92820367,1336.5,1336.3,2.83494816]
["bitfinex","ETHUSD",1673393701033,0.92820367,1336.5,1336.2,28.34948163]
["bitfinex","ETHUSD",1673393701264,0.92820367,1336.5,1336.2,35.83338163]
["bitfinex","ETHUSD",1673393702939,0.92820367,1336.5,1336.3,1.342]
["bitfinex","ETHUSD",1673393703154,0.92820367,1336.5,1336.3,8.82529]
["bitfinex","ETHUSD",1673393703341,3.66420367,1336.5,1336.3,8.89059815]
["bitfinex","ETHUSD",1673393703557,3.66420367,1336.5,1336.3,12.60807531]
["bitfinex","ETHUSD",1673393703808,3.66420367,1336.5,1336.3,12.60577404]
["bitfinex","ETHUSD",1673393704133,3.66420367,1336.5,1336.3,15.10577404]
["bitfinex","ETHUSD",1673393704353,3.66420367,1336.5,1336.3,12.60577404]
["bitfinex","ETHUSD",1673393704661,3.66420367,1336.5,1336.3,5.12248404]
["bitfinex","ETHUSD",1673393704877,3.66420367,1336.5,1336.3,6.62248404]
["bitfinex","ETHUSD",1673393705022,3.66420367,1336.5,1336.3,5.12248404]
["bitfinex","ETHUSD",1673393705238,3.66420367,1336.5,1336.4,3.3362484]
["bitfinex","ETHUSD",1673393705556,3.66420367,1336.5,1336.4,32.08224904]
["bitfinex","ETHUSD",1673393705765,3.66420367,1336.5,1336.4,32.14755719]
["bitfinex","ETHUSD",1673393713442,3.66420367,1336.5,1336.4,34.0040765]
["bitfinex","ETHUSD",1673393713598,3.66420367,1336.5,1336.4,32.14755719]
["bitfinex","ETHUSD",1673393713810,3.66420367,1336.5,1336.4,34.00407904]
["bitfinex","ETHUSD",1673393715439,3.66420367,1336.5,1336.4,36.78882105]
["bitfinex","ETHUSD",1673393715962,3.66420367,1336.5,1336.4,34.00407904]
["bitfinex","ETHUSD",1673393717795,3.66420367,1336.5,1336.4,32.14755719]
["bitfinex","ETHUSD",1673393722690,3.66420367,1336.5,1336.4,36.78867742]
["bitfinex","ETHUSD",1673393723428,3.66420367,1336.5,1336.4,34.00400528]
["bitfinex","ETHUSD",1673393723796,3.66420367,1336.5,1336.4,36.78868426]
["bitfinex","ETHUSD",1673393724319,3.66420367,1336.5,1336.4,37.01868426]
["bitfinex","ETHUSD",1673393724475,3.66097277,1336.5,1336.4,37.01868426]
["bitfinex","ETHUSD",1673393725745,3.66097277,1336.5,1336.4,34.23400528]
["bitfinex","ETHUSD",1673393726209,3.66097277,1336.5,1336.4,31.73400528]
["bitfinex","ETHUSD",1673393726419,3.66097277,1336.5,1336.4,31.73401186]
["bitfinex","ETHUSD",1673393726950,3.66097277,1336.5,1336.4,34.51864138]
["bitfinex","ETHUSD",1673393727103,3.66097277,1336.5,1336.4,31.73401186]
["bitfinex","ETHUSD",1673393727520,3.66097277,1336.5,1336.4,34.51864618]
["bitfinex","ETHUSD",1673393727778,3.66097277,1336.5,1336.4,31.73401186]
["bitfinex","ETHUSD",1673393727995,3.66097277,1336.5,1336.4,34.51860267]
["bitfinex","ETHUSD",1673393728161,3.66097277,1336.5,1336.4,31.73401186]
["bitfinex","ETHUSD",1673393728737,2.736,1336.5,1336.4,31.73401186]
["bitfinex","ETHUSD",1673393729643,2.736,1336.5,1336.4,4.52521719]
["bitfinex","ETHUSD",1673393729840,2.736,1336.5,1336.4,26.24600064]
["bitfinex","ETHUSD",1673393730041,2.736,1336.5,1336.4,26.31130879]
["bitfinex","ETHUSD",1673393733515,2.736,1336.5,1336.4,26.85677357]
["bitfinex","ETHUSD",1673393738802,2.736,1336.5,1336.4,28.52877357]
["bitfinex","ETHUSD",1673393739204,2.736,1336.5,1336.4,30.38530678]
["bitfinex","ETHUSD",1673393741140,2.736,1336.5,1336.4,32.07030678]
["bitfinex","ETHUSD",1673393741319,0.75576325,1336.5,1336.4,39.36867216]
["bitfinex","ETHUSD",1673393742629,0.75576325,1336.5,1336.4,40.48729769]
["bitfinex","ETHUSD",1673393749329,0.75576325,1336.5,1336.4,45.99375875]
["bitfinex","ETHUSD",1673393749500,0.75576325,1336.5,1336.4,43.51438455]
["bitfinex","ETHUSD",1673393750475,0.75576325,1336.5,1336.4,41.27674098]
["bitfinex","ETHUSD",1673393751966,0.75576325,1336.5,1336.4,43.51438455]
["bitfinex","ETHUSD",1673393752129,0.75576325,1336.5,1336.4,41.27674098]
["bitfinex","ETHUSD",1673393755598,0.75576325,1336.5,1336.4,42.39761091]
["bitfinex","ETHUSD",1673393758731,0.75576325,1336.5,1336.4,37.36254209]
["bitfinex","ETHUSD",1673393761320,1e-08,1336.5,1336.4,37.36254209]
["bitfinex","ETHUSD",1673393766695,1e-08,1336.5,1336.4,39.04061091]
["bitfinex","ETHUSD",1673393767355,1e-08,1336.5,1336.4,37.36254209]
["bitfinex","ETHUSD",1673393768147,1e-08,1336.5,1336.4,39.04061091]
["bitfinex","ETHUSD",1673393768357,1e-08,1336.5,1336.4,42.85744773]
["bitfinex","ETHUSD",1673393768567,1e-08,1336.5,1336.4,40.71961091]
["bitfinex","ETHUSD",1673393769947,1e-08,1336.5,1336.4,31.32783091]
["bitfinex","ETHUSD",1673393770157,1e-08,1336.5,1336.4,9.0498343]
["bitfinex","ETHUSD",1673393770367,22.44666001,1336.5,1336.4,0.61077293]
["bitfinex","ETHUSD",1673393770628,22.44666001,1336.5,1336.2,7.65303745]
["bitfinex","ETHUSD",1673393770629,24.84279251,1336.5,1336.2,0.066]
["bitfinex","ETHUSD",1673393770809,24.84279251,1336.5,1336.0,10.44337912]
["bitfinex","ETHUSD",1673393770810,1.11625408,1336.3,1336.0,10.44337912]
["bitfinex","ETHUSD",1673393771020,1.675,1336.1,1336.0,14.24103976]
["bitfinex","ETHUSD",1673393771234,1.675,1336.1,1336.0,16.09795697]
["bitfinex","ETHUSD",1673393771445,1.675,1336.1,1336.0,14.41988815]
["bitfinex","ETHUSD",1673393771830,1.675,1336.1,1336.0,16.09795697]
["bitfinex","ETHUSD",1673393772075,1.675,1336.1,1336.0,14.41988815]
["bitfinex","ETHUSD",1673393772615,2.03036254,1336.1,1336.0,2.01471758]
["bitfinex","ETHUSD",1673393772774,4.45248155,1336.1,1336.0,1.64111758]
["bitfinex","ETHUSD",1673393772993,5.20460056,1336.1,1335.9,8.00189912]
["bitfinex","ETHUSD",1673393773201,5.20460056,1336.1,1335.9,24.15940905]
["bitfinex","ETHUSD",1673393773202,5.15946006,1336.0,1335.9,24.15940905]
["bitfinex","ETHUSD",1673393773522,5.22546006,1336.0,1335.9,8.06747912]
["bitfinex","ETHUSD",1673393773946,5.22546006,1336.0,1335.9,0.58236912]
["bitfinex","ETHUSD",1673393774156,5.22546006,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393774501,5.97757907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393774906,5.22546006,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393775821,12.71048006,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393776050,5.22546006,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393776491,13.46259907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393776724,7.66257907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393777763,8.22427907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393778202,7.66257907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393778836,30.11763907,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393778991,37.71854101,1336.0,1335.9,0.51636912]
["bitfinex","ETHUSD",1673393779201,52.75449509,1336.0,1335.7,0.12099311]
["bitfinex","ETHUSD",1673393779414,5.032,1335.8,1335.7,0.12099311]
["bitfinex","ETHUSD",1673393779657,27.55645,1335.8,1335.7,0.12099311]
["bitfinex","ETHUSD",1673393779902,35.89444485,1335.8,1335.6,0.12232526]
["bitfinex","ETHUSD",1673393780208,15.47590513,1335.7,1335.5,0.13374761]
["bitfinex","ETHUSD",1673393780523,16.30193064,1335.6,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393780675,3.37,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393781303,16.33449064,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393781512,9.47456064,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393781772,11.4337167,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393782404,7.63605606,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393783148,5.65428065,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393784298,7.33628065,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393785168,6.77438065,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393785822,14.26221065,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393786070,6.77438065,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393788988,5.38615606,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393791497,3.427,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393791701,3.361,1335.5,1335.4,0.14852137]
["bitfinex","ETHUSD",1673393793327,1.679,1335.5,1335.4,15.12530137]
["bitfinex","ETHUSD",1673393793501,1.679,1335.5,1335.4,7.70291137]
["bitfinex","ETHUSD",1673393793738,1.679,1335.5,1335.4,15.19130137]
["bitfinex","ETHUSD",1673393793933,1.679,1335.5,1335.4,22.67969137]
["bitfinex","ETHUSD",1673393794119,1.679,1335.5,1335.4,15.19130137]
["bitfinex","ETHUSD",1673393794330,1.679,1335.5,1335.4,22.67969137]
["bitfinex","ETHUSD",1673393794539,1.679,1335.5,1335.4,25.78431135]
["bitfinex","ETHUSD",1673393795538,1.679,1335.5,1335.4,18.29592135]
["bitfinex","ETHUSD",1673393796067,1.679,1335.5,1335.4,10.84061804]
["bitfinex","ETHUSD",1673393797379,1.679,1335.5,1335.4,11.29284461]
["bitfinex","ETHUSD",1673393797590,1.679,1335.5,1335.4,18.78123461]
["bitfinex","ETHUSD",1673393798372,1.679,1335.5,1335.4,3.80445461]
["bitfinex","ETHUSD",1673393798595,1.679,1335.5,1335.4,0.63383463]
["bitfinex","ETHUSD",1673393799485,1.679,1335.5,1335.4,8.12222463]
["bitfinex","ETHUSD",1673393799690,1.679,1335.5,1335.4,8.18822463]
["bitfinex","ETHUSD",1673393800472,1.344,1335.5,1335.4,8.18822463]
["bitfinex","ETHUSD",1673393800680,1.344,1335.5,1335.4,0.69983463]
["bitfinex","ETHUSD",1673393800867,1.344,1335.5,1335.4,0.63383463]
["bitfinex","ETHUSD",1673393802553,1.344,1335.5,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393802867,2.361441,1335.5,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393803054,1.409,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393803260,1.344,1335.5,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393805103,1.409,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393805269,1.343,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393805466,4.824663,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393805684,12.311973,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393805946,12.378273,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393806119,19.865883,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393806327,27.352823,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393806884,19.865213,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393807201,12.377933,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393813161,4.890663,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393813384,1.343,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393814068,1.343,1335.6,1335.4,0.63383463]
["bitfinex","ETHUSD",1673393814997,34.81763,1335.7,1335.4,0.63383463]
["bitfinex","ETHUSD",1673393815932,27.33047,1335.7,1335.5,1.85778946]
["bitfinex","ETHUSD",1673393816163,3.481763,1335.6,1335.4,1.82070456]
["bitfinex","ETHUSD",1673393816401,19.84343,1335.7,1335.4,5.2905202]
["bitfinex","ETHUSD",1673393816624,12.3567,1335.7,1335.5,1.85774682]
["bitfinex","ETHUSD",1673393816935,11.0127,1335.7,1335.5,7.48757]
["bitfinex","ETHUSD",1673393817083,11.0127,1335.7,1335.5,7.55357]
["bitfinex","ETHUSD",1673393817959,11.0127,1335.7,1335.5,8.67443993]
["bitfinex","ETHUSD",1673393818131,11.0127,1335.7,1335.6,1.85768326]
["bitfinex","ETHUSD",1673393818558,0.6278,1335.7,1335.6,1.85768326]
["bitfinex","ETHUSD",1673393818769,0.5618,1335.7,1335.6,1.85768326]
["bitfinex","ETHUSD",1673393820240,1.78606252,1335.7,1335.5,2.97855319]
["bitfinex","ETHUSD",1673393820457,4.2463166,1335.7,1335.6,1.85768326]
["bitfinex","ETHUSD",1673393820712,4.2463166,1335.7,1335.5,1.12086993]
["bitfinex","ETHUSD",1673393821024,11.7330266,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393821199,11.7990266,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393821413,11.7990266,1335.7,1335.6,1.8577504]
["bitfinex","ETHUSD",1673393821414,4.3123166,1335.7,1335.6,1.8577504]
["bitfinex","ETHUSD",1673393821628,4.2463166,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393821838,3.02205408,1335.7,1335.6,1.8577504]
["bitfinex","ETHUSD",1673393822489,1.9058,1335.7,1335.6,1.8577504]
["bitfinex","ETHUSD",1673393822904,1.9058,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393823289,3.02205408,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393824397,10.50877408,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393824550,10.57477408,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393825106,9.45852,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393826134,10.57477408,1335.7,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393827822,5.384,1335.6,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393828032,3.46845598,1335.6,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393828258,3.40245598,1335.6,1335.5,2.97862033]
["bitfinex","ETHUSD",1673393835115,4.73345598,1335.6,1335.5,1.8577504]
["bitfinex","ETHUSD",1673393835951,4.73545598,1335.6,1335.5,1.8577504]
["bitfinex","ETHUSD",1673393836157,4.73345598,1335.6,1335.5,1.8577504]
["bitfinex","ETHUSD",1673393836374,26.73649519,1335.6,1335.4,0.66674794]
["bitfinex","ETHUSD",1673393836635,1.344,1335.5,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393836751,8.83183,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393836955,8.89783,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393837534,1.41,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393837696,1.344,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393838366,8.83183,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393838526,8.89783,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393839175,1.41,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393839371,8.83183,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393839581,8.89783,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393840735,16.38566,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393841420,8.89783,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393842327,16.38566,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393843520,8.89783,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393843675,16.38566,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393844389,1.41,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393844536,1.344,1335.5,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393845203,23.79747407,1335.6,1335.4,2.4587139]
["bitfinex","ETHUSD",1673393845359,16.30984407,1335.6,1335.4,0.60074794]
["bitfinex","ETHUSD",1673393848832,16.30984407,1335.6,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393849598,14.96584407,1335.6,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393853904,7.47857407,1335.6,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393854116,10.95579598,1335.6,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393854344,10.95579598,1335.6,1335.4,3.57622317]
["bitfinex","ETHUSD",1673393854520,10.95579598,1335.6,1335.4,1.71838896]
["bitfinex","ETHUSD",1673393856638,10.95579598,1335.6,1335.5,1.857817]
["bitfinex","ETHUSD",1673393857908,3.46845598,1335.6,1335.5,1.857817]
["bitfinex","ETHUSD",1673393858123,3.40245598,1335.6,1335.5,1.857817]
["bitfinex","ETHUSD",1673393860889,1.42085746,1335.6,1335.5,1.857817]
["bitfinex","ETHUSD",1673393861288,1.42085746,1335.6,1335.5,9.90926204]
["bitfinex","ETHUSD",1673393861499,1.42085746,1335.6,1335.5,11.09613197]
["bitfinex","ETHUSD",1673393861813,1.42085746,1335.6,1335.5,9.97526204]
["bitfinex","ETHUSD",1673393862014,1.42085746,1335.6,1335.5,11.09613197]
["bitfinex","ETHUSD",1673393865415,1.42085746,1335.6,1335.5,9.97526204]
["bitfinex","ETHUSD",1673393866017,1.42085746,1335.6,1335.5,11.09613197]
["bitfinex","ETHUSD",1673393866226,1.42085746,1335.6,1335.5,3.60830197]
["bitfinex","ETHUSD",1673393866449,1.42085746,1335.6,1335.5,3.54230197]
["bitfinex","ETHUSD",1673393867038,1.42085746,1335.6,1335.5,11.03013197]
["bitfinex","ETHUSD",1673393867178,1.42085746,1335.6,1335.5,11.09613197]
["bitfinex","ETHUSD",1673393867388,1.42085746,1335.6,1335.5,2.48743204]
["bitfinex","ETHUSD",1673393867601,1.42085746,1335.6,1335.5,2.42143204]
["bitfinex","ETHUSD",1673393868391,1.42085746,1335.6,1335.5,1.88940456]
["bitfinex","ETHUSD",1673393872899,1.42085746,1335.6,1335.5,9.37723456]
["bitfinex","ETHUSD",1673393873071,1.42085746,1335.6,1335.5,9.44323456]
["bitfinex","ETHUSD",1673393874253,1.42085746,1335.6,1335.5,25.53976449]
["bitfinex","ETHUSD",1673393874425,1.42085746,1335.6,1335.5,16.93106456]
["bitfinex","ETHUSD",1673393874631,1.42085746,1335.6,1335.5,18.05193449]
["bitfinex","ETHUSD",1673393874882,1.42085746,1335.6,1335.5,9.44323456]
["bitfinex","ETHUSD",1673393875407,2.53711154,1335.6,1335.5,1.923817]
["bitfinex","ETHUSD",1673393875741,4.63264193,1335.6,1335.4,0.66351903]
["bitfinex","ETHUSD",1673393875953,2.79294901,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393876695,5.29294901,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393876838,2.85894901,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393877054,2.79294901,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393878141,3.81152143,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393879969,10.94763539,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393880280,34.58958454,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393880845,5.56712183,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393881272,7.24397884,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393881945,5.01132943,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393882335,12.49915943,1335.5,1335.4,0.59751903]
["bitfinex","ETHUSD",1673393883182,12.49915943,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393883584,6.12874463,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393885263,6.12861723,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393886436,5.01132943,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393886857,6.1283152,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393888038,4.45145819,1335.5,1335.4,8.08342476]
["bitfinex","ETHUSD",1673393888360,6.0623152,1335.5,1335.4,0.66103476]
["bitfinex","ETHUSD",1673393888519,4.45145819,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393888729,6.0623152,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393888939,6.1283152,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393889628,4.45145819,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393889787,6.0623152,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393889996,19.98698943,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393890254,27.47481943,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393890418,32.13058785,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393890840,35.90072029,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393891732,34.22386328,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393891885,35.89717134,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393892737,35.8971675,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393893579,33.66451809,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393894407,31.00960122,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393894884,33.66451809,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393896216,35.8971675,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393896620,29.89438565,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393898198,51.46217873,1335.5,1335.4,0.59503476]
["bitfinex","ETHUSD",1673393898458,55.80771478,1335.5,1335.4,0.44112174]
["bitfinex","ETHUSD",1673393898775,7.64621787,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393898943,40.74698525,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393899159,43.72807812,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393899384,39.9723342,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393899722,37.1861265,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393900083,38.8611265,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393900512,40.53201635,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393900768,38.8611265,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393900958,40.53201498,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393901145,38.03201498,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393901373,35.803056,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393901586,36.6868501,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393901985,25.40079946,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393902434,23.72991098,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393902976,31.21830098,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393903559,16.24152098,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393903976,15.48940197,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393904182,22.97779197,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393905023,15.48940197,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393905230,22.97779197,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393906334,22.97408728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393906489,30.46247728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393907389,7.99730728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393908187,15.48569728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393909244,22.97408728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393909668,24.64497576,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393910286,17.15658576,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393911127,15.48158576,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393911328,13.81069728,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393911543,15.48158576,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393911960,2.85068258,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393912176,4.91145474,1335.4,1335.3,0.88137131]
["bitfinex","ETHUSD",1673393912421,2.78468258,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393912736,3.89984746,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393912945,11.38823746,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393913155,13.5011399,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393913493,22.1049288,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393914004,6.0127499,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393914323,1.73688848,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393914539,1.67088848,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393915134,9.15927848,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393915498,16.71366848,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393915795,24.76012898,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393916016,29.61774855,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393916371,32.40395625,1335.4,1335.3,0.87781839]
["bitfinex","ETHUSD",1673393917865,32.40395625,1335.4,1335.3,8.39e-06]
["bitfinex","ETHUSD",1673393917866,58.85516911,1335.4,1335.3,8.39e-06]
["bitfinex","ETHUSD",1673393918210,58.85516911,1335.4,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393918211,1.38288073,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393918426,28.87568704,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393918748,30.42114387,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393919105,33.76614387,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393919358,36.55740849,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393919571,33.76614387,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393919951,36.55740849,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393920530,33.76614387,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393921894,33.66326314,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393922107,32.91114413,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393922418,35.70240875,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393922995,30.90114413,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393924103,34.69880477,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393924837,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393925241,38.2421884,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393925567,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393926468,27.96141378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393927145,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393927861,37.12444589,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393928283,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393929490,38.2421884,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393929724,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393931276,34.69880477,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393932079,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393932737,38.2421884,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393933483,35.45092378,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393933848,38.2421884,1335.2,1335.1,0.14840783]
["bitfinex","ETHUSD",1673393934096,1.31816586,1335.0,1334.7,0.19326644]
["bitfinex","ETHUSD",1673393934286,1.31816586,1335.0,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393934287,38.46631089,1334.9,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393934508,32.19955396,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393934697,24.77323396,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393934912,31.51091396,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393935131,44.6194551,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393935331,50.21849358,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393935527,55.07107098,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393936166,53.40132294,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393936525,48.90486657,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393937224,50.574647,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393937434,40.2994517,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393937842,47.7917717,1334.7,1334.6,0.89812109]
["bitfinex","ETHUSD",1673393938782,54.21710906,1334.7,1334.6,1.09e-06]
["bitfinex","ETHUSD",1673393938996,54.21710906,1334.7,1334.5,0.7473]
["bitfinex","ETHUSD",1673393938997,54.77365363,1334.7,1334.5,0.7473]
["bitfinex","ETHUSD",1673393939256,23.15312536,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393939468,10.24888,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393939995,17.74176,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393940213,17.39488,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393940680,9.902,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393941566,32.38064,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393943092,33.13275901,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393944047,16.04988,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393944416,9.30911901,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393944582,16.04988,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393944948,23.54276,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393946456,8.557,1334.6,1334.5,0.7473]
["bitfinex","ETHUSD",1673393946665,8.557,1334.6,1334.5,0.84001392]
["bitfinex","ETHUSD",1673393948838,8.557,1334.6,1334.5,8.33345392]
["bitfinex","ETHUSD",1673393948994,8.557,1334.6,1334.5,0.90601392]
["bitfinex","ETHUSD",1673393949195,8.557,1334.6,1334.5,0.84001392]
["bitfinex","ETHUSD",1673393949402,8.557,1334.6,1334.5,3.34001392]
["bitfinex","ETHUSD",1673393950613,2.21506657,1335.1,1334.5,19.21541456]
["bitfinex","ETHUSD",1673393950788,10.27817073,1335.2,1334.5,19.21541456]
["bitfinex","ETHUSD",1673393950789,1.08332359,1335.2,1334.6,3.79766064]
["bitfinex","ETHUSD",1673393951135,2.71706657,1335.2,1334.7,3.0]
["bitfinex","ETHUSD",1673393951354,4.45811116,1335.2,1334.7,3.7473]
["bitfinex","ETHUSD",1673393951540,2.5,1335.1,1334.7,3.7473]
["bitfinex","ETHUSD",1673393951709,2.5,1335.1,1334.8,0.37473]
["bitfinex","ETHUSD",1673393951925,4.16978043,1335.1,1334.8,0.37473]
["bitfinex","ETHUSD",1673393952447,4.49414861,1335.2,1334.8,0.37473]
["bitfinex","ETHUSD",1673393952660,6.95811116,1335.2,1334.8,7.86642]
["bitfinex","ETHUSD",1673393952918,6.99414861,1335.2,1334.8,7.93242]
["bitfinex","ETHUSD",1673393953284,6.99414861,1335.2,1334.8,15.42417]
["bitfinex","ETHUSD",1673393953501,1.66978043,1335.1,1334.9,1.542417]
["bitfinex","ETHUSD",1673393953711,4.76781788,1335.2,1334.9,1.542417]
["bitfinex","ETHUSD",1673393953921,12.22132043,1335.2,1334.9,1.542417]
["bitfinex","ETHUSD",1673393954239,21.97322861,1335.2,1334.9,1.542417]
["bitfinex","ETHUSD",1673393955910,29.46276861,1335.2,1334.9,1.542417]
["bitfinex","ETHUSD",1673393956128,35.22459934,1335.2,1334.8,0.37473]
["bitfinex","ETHUSD",1673393957543,1.66978043,1335.1,1334.8,0.37473]
["bitfinex","ETHUSD",1673393957706,29.46276861,1335.2,1334.8,0.37473]
["bitfinex","ETHUSD",1673393957916,9.16017043,1335.1,1334.8,0.37473]
["bitfinex","ETHUSD",1673393958130,9.19620788,1335.1,1334.8,0.37473]
["bitfinex","ETHUSD",1673393958969,1.70581788,1335.1,1334.8,7.86646]
["bitfinex","ETHUSD",1673393959179,27.75743073,1335.2,1334.8,7.93246]
["bitfinex","ETHUSD",1673393959180,26.96324861,1335.2,1334.8,7.93246]
["bitfinex","ETHUSD",1673393960234,1.381,1335.0,1334.9,0.793246]
["bitfinex","ETHUSD",1673393960494,1.381,1335.0,1334.9,15.775486]
["bitfinex","ETHUSD",1673393960697,1.381,1335.0,1334.9,15.841486]
["bitfinex","ETHUSD",1673393960911,1.381,1335.0,1334.9,23.332676]
["bitfinex","ETHUSD",1673393961131,1.381,1335.0,1334.9,24.678676]
["bitfinex","ETHUSD",1673393962475,1.381,1335.0,1334.9,9.696296]
["bitfinex","ETHUSD",1673393962666,1.381,1335.0,1334.9,0.859246]
["bitfinex","ETHUSD",1673393962878,1.381,1335.0,1334.9,0.793246]
["bitfinex","ETHUSD",1673393964352,1.381,1335.0,1334.8,1.72073]
["bitfinex","ETHUSD",1673393964559,1.381,1335.0,1334.8,9.21243]
["bitfinex","ETHUSD",1673393964824,1.381,1335.0,1334.8,9.27843]
["bitfinex","ETHUSD",1673393965404,1.381,1335.0,1334.8,1.78673]
["bitfinex","ETHUSD",1673393965670,1.381,1335.0,1334.8,9.21229]
["bitfinex","ETHUSD",1673393965987,1.381,1335.0,1334.8,9.27829]
["bitfinex","ETHUSD",1673393966291,1.381,1335.0,1334.8,9.28835114]
["bitfinex","ETHUSD",1673393966904,1.381,1335.0,1334.8,16.78010114]
["bitfinex","ETHUSD",1673393967116,1.381,1335.0,1334.8,1.42206114]
["bitfinex","ETHUSD",1673393967304,1.381,1335.0,1334.8,1.35606114]
["bitfinex","ETHUSD",1673393967518,1.381,1335.0,1334.8,8.84779114]
["bitfinex","ETHUSD",1673393967752,1.381,1335.0,1334.8,8.91379114]
["bitfinex","ETHUSD",1673393968726,1.381,1335.0,1334.8,16.40554114]
["bitfinex","ETHUSD",1673393969026,1.381,1335.0,1334.8,19.91840025]
["bitfinex","ETHUSD",1673393970482,1.381,1335.0,1334.8,12.42665025]
["bitfinex","ETHUSD",1673393971025,1.381,1335.0,1334.8,19.91840025]
["bitfinex","ETHUSD",1673393971235,1.381,1335.0,1334.8,18.57240025]
["bitfinex","ETHUSD",1673393973334,1.381,1335.0,1334.8,18.56973242]
["bitfinex","ETHUSD",1673393975116,1.381,1335.0,1334.8,26.06148242]
["bitfinex","ETHUSD",1673393976103,1.381,1335.0,1334.8,18.56973242]
["bitfinex","ETHUSD",1673393976225,1.381,1335.0,1334.8,11.07798242]
["bitfinex","ETHUSD",1673393977533,2.49385692,1335.0,1334.8,11.07798242]
["bitfinex","ETHUSD",1673393979379,2.49385692,1335.0,1334.8,18.56973242]
["bitfinex","ETHUSD",1673393982158,4.16363735,1335.0,1334.8,18.56973242]
["bitfinex","ETHUSD",1673393982791,4.16363735,1335.0,1334.8,26.06148242]
["bitfinex","ETHUSD",1673393983018,2.49385692,1335.0,1334.8,26.06148242]
["bitfinex","ETHUSD",1673393983923,4.16363735,1335.0,1334.8,26.06148242]
["bitfinex","ETHUSD",1673393985391,4.16363735,1335.0,1334.9,6.40380888]
["bitfinex","ETHUSD",1673393985711,0.03603745,1335.1,1334.9,39.13190424]
["bitfinex","ETHUSD",1673393985914,1.11579831,1335.3,1335.0,10.1385711]
["bitfinex","ETHUSD",1673393986141,1.15183576,1335.4,1335.1,18.77780064]
["bitfinex","ETHUSD",1673393986387,1.11579831,1335.4,1335.2,5.6754407]
["bitfinex","ETHUSD",1673393986596,1.11579831,1335.4,1335.3,16.3109]
["bitfinex","ETHUSD",1673393986814,1.11579831,1335.4,1335.3,16.3769]
["bitfinex","ETHUSD",1673393986961,1.11579831,1335.4,1335.3,8.88795]
["bitfinex","ETHUSD",1673393987175,1.11579831,1335.4,1335.3,16.3769]
["bitfinex","ETHUSD",1673393987390,1.11579831,1335.4,1335.3,19.02811643]
["bitfinex","ETHUSD",1673393988240,1.11579831,1335.4,1335.3,26.51706643]
["bitfinex","ETHUSD",1673393988550,1.11579831,1335.4,1335.3,19.38311643]
["bitfinex","ETHUSD",1673393988998,1.11579831,1335.4,1335.3,26.87206643]
["bitfinex","ETHUSD",1673393989210,1.11579831,1335.4,1335.3,26.87959031]
["bitfinex","ETHUSD",1673393990659,1.77079831,1335.5,1335.3,19.39064031]
["bitfinex","ETHUSD",1673393990860,1.77079831,1335.5,1335.3,26.87959031]
["bitfinex","ETHUSD",1673393991063,1.77079831,1335.5,1335.4,4.36495903]
["bitfinex","ETHUSD",1673393991276,1.77079831,1335.5,1335.4,16.65378]
["bitfinex","ETHUSD",1673393991510,1.77079831,1335.5,1335.4,25.88217]
["bitfinex","ETHUSD",1673393991976,0.655,1335.5,1335.4,25.88217]
["bitfinex","ETHUSD",1673393996663,0.657,1335.5,1335.4,29.67783064]
["bitfinex","ETHUSD",1673393996868,0.655,1335.5,1335.4,34.40968274]
["bitfinex","ETHUSD",1673394001589,0.655,1335.5,1335.4,26.92129274]
["bitfinex","ETHUSD",1673394002429,0.655,1335.5,1335.4,34.40968274]
["bitfinex","ETHUSD",1673394008534,0.655,1335.5,1335.4,33.73268274]
["bitfinex","ETHUSD",1673394009743,0.655,1335.5,1335.4,33.72959447]
["bitfinex","ETHUSD",1673394013575,0.655,1335.5,1335.4,29.74704237]
["bitfinex","ETHUSD",1673394014638,0.655,1335.5,1335.4,22.25865237]
["bitfinex","ETHUSD",1673394014975,0.655,1335.5,1335.4,29.74704237]
["bitfinex","ETHUSD",1673394015151,0.655,1335.5,1335.4,22.25865237]
["bitfinex","ETHUSD",1673394015358,0.655,1335.5,1335.4,10.97569]
["bitfinex","ETHUSD",1673394015588,0.655,1335.5,1335.4,0.8133]
["bitfinex","ETHUSD",1673394015803,0.655,1335.5,1335.4,15.72408]
["bitfinex","ETHUSD",1673394016047,0.655,1335.5,1335.4,15.79008]
["bitfinex","ETHUSD",1673394016445,0.655,1335.5,1335.4,8.30169]
["bitfinex","ETHUSD",1673394016653,0.655,1335.5,1335.4,0.8133]
["bitfinex","ETHUSD",1673394017002,0.655,1335.5,1335.3,0.8133]
["bitfinex","ETHUSD",1673394017144,1.03207983,1335.5,1335.3,0.7473]
["bitfinex","ETHUSD",1673394017526,1.28266784,1335.4,1335.1,16.6957]
["bitfinex","ETHUSD",1673394017676,1.28266784,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394017897,1.332,1335.3,1335.1,0.066]
["bitfinex","ETHUSD",1673394018116,1.332,1335.3,1334.8,0.7473]
["bitfinex","ETHUSD",1673394018117,0.00266784,1335.2,1334.8,0.7473]
["bitfinex","ETHUSD",1673394018790,0.00266784,1335.2,1334.7,2.9947354]
["bitfinex","ETHUSD",1673394018791,2.00266784,1335.2,1334.7,2.88832909]
["bitfinex","ETHUSD",1673394019006,1.332,1335.1,1334.7,4.68598973]
["bitfinex","ETHUSD",1673394019173,1.332,1335.0,1334.7,0.88832909]
["bitfinex","ETHUSD",1673394020028,1.332,1335.0,1334.7,8.38047909]
["bitfinex","ETHUSD",1673394020230,1.332,1335.0,1334.7,10.36958613]
["bitfinex","ETHUSD",1673394020541,1.332,1335.0,1334.7,2.87743613]
["bitfinex","ETHUSD",1673394020770,1.332,1335.0,1334.7,0.88832909]
["bitfinex","ETHUSD",1673394021204,8.82268,1335.0,1334.7,0.88832909]
["bitfinex","ETHUSD",1673394021370,8.85871745,1335.0,1334.7,0.88832909]
["bitfinex","ETHUSD",1673394021820,8.85871745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394022439,16.34939745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394023830,23.84007745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394024059,27.09207927,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394024680,19.60139927,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394025049,27.09207927,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394025415,16.32675,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394025605,16.36278745,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394025812,19.37432421,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394026703,11.88278421,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394027937,4.39157421,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394028116,11.84674676,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394028326,11.88278421,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394030333,4.39157421,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394030548,1.36803745,1335.0,1334.8,3.79766064]
["bitfinex","ETHUSD",1673394030791,19.5561,1335.1,1334.8,11.28910064]
["bitfinex","ETHUSD",1673394030792,19.59213745,1335.1,1334.8,11.28910064]
["bitfinex","ETHUSD",1673394031116,19.59213745,1335.1,1334.8,18.84685064]
["bitfinex","ETHUSD",1673394031425,19.59213745,1335.1,1334.9,1.88468506]
["bitfinex","ETHUSD",1673394031766,19.59213745,1335.1,1334.8,26.33860064]
["bitfinex","ETHUSD",1673394032214,19.59213745,1335.1,1334.8,26.33519536]
["bitfinex","ETHUSD",1673394032424,19.59213745,1335.1,1334.9,2.0]
["bitfinex","ETHUSD",1673394032845,19.59213745,1335.1,1335.0,14.98126]
["bitfinex","ETHUSD",1673394033056,0.03603745,1335.1,1335.0,15.04726]
["bitfinex","ETHUSD",1673394033307,0.562,1335.2,1335.0,15.04726]
["bitfinex","ETHUSD",1673394034418,0.562,1335.2,1335.0,7.55663]
["bitfinex","ETHUSD",1673394034627,0.562,1335.2,1335.0,15.04726]
["bitfinex","ETHUSD",1673394034839,0.562,1335.2,1335.0,7.55663]
["bitfinex","ETHUSD",1673394035097,0.562,1335.2,1335.0,15.04726]
["bitfinex","ETHUSD",1673394035308,0.562,1335.2,1335.0,7.55663]
["bitfinex","ETHUSD",1673394036207,0.562,1335.2,1335.0,0.066]
["bitfinex","ETHUSD",1673394036418,0.562,1335.2,1335.0,7.49057]
["bitfinex","ETHUSD",1673394036664,0.562,1335.2,1335.0,7.55657]
["bitfinex","ETHUSD",1673394038452,0.562,1335.2,1335.0,0.066]
["bitfinex","ETHUSD",1673394038650,0.562,1335.2,1334.9,24.53848]
["bitfinex","ETHUSD",1673394038857,0.562,1335.2,1334.9,20.62995754]
["bitfinex","ETHUSD",1673394039256,0.562,1335.2,1334.9,5.64841754]
["bitfinex","ETHUSD",1673394039257,8.05154,1335.2,1334.9,5.64841754]
["bitfinex","ETHUSD",1673394039575,8.08757745,1335.2,1334.9,0.066]
["bitfinex","ETHUSD",1673394039798,8.08757745,1335.2,1334.8,11.35162536]
["bitfinex","ETHUSD",1673394040014,23.06662745,1335.2,1334.8,3.86025536]
["bitfinex","ETHUSD",1673394040250,23.06662745,1335.2,1334.7,0.95432909]
["bitfinex","ETHUSD",1673394040251,23.81622,1335.0,1334.7,0.95432909]
["bitfinex","ETHUSD",1673394040488,23.85225745,1335.0,1334.7,0.88832909]
["bitfinex","ETHUSD",1673394040680,23.85225745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394041083,35.09665745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394041293,11.00095575,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394041505,11.0369932,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394041807,3.5457032,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394042026,3.50966575,1334.9,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394046953,36.23440745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394048126,21.25263745,1335.0,1334.7,0.14102909]
["bitfinex","ETHUSD",1673394048333,21.25263745,1335.0,1334.7,7.63334909]
["bitfinex","ETHUSD",1673394048573,21.25263745,1335.0,1334.7,15.19166909]
["bitfinex","ETHUSD",1673394048799,21.25263745,1335.0,1334.7,7.69934909]
["bitfinex","ETHUSD",1673394048988,23.72041408,1335.0,1334.7,7.69934909]
["bitfinex","ETHUSD",1673394049687,23.72041408,1335.0,1334.7,15.19166909]
["bitfinex","ETHUSD",1673394049895,22.37641408,1335.0,1334.7,15.19166909]
["bitfinex","ETHUSD",1673394050103,22.37641408,1335.0,1334.7,7.69934909]
["bitfinex","ETHUSD",1673394050750,22.37641408,1335.0,1334.7,15.19166909]
["bitfinex","ETHUSD",1673394050949,19.90863745,1335.0,1334.7,22.68398909]
["bitfinex","ETHUSD",1673394053508,19.90863745,1335.0,1334.7,26.48164973]
["bitfinex","ETHUSD",1673394054476,19.90863745,1335.0,1334.8,4.35867056]
["bitfinex","ETHUSD",1673394054683,19.90863745,1335.0,1334.8,17.48307]
["bitfinex","ETHUSD",1673394054839,19.90863745,1335.0,1334.8,17.54907]
["bitfinex","ETHUSD",1673394055053,19.90863745,1335.0,1334.8,20.83798798]
["bitfinex","ETHUSD",1673394055381,11.28043745,1335.0,1334.8,20.83798798]
["bitfinex","ETHUSD",1673394056104,11.28043745,1335.0,1334.8,32.12739862]
["bitfinex","ETHUSD",1673394056318,11.28043745,1335.0,1334.8,36.03649865]
["bitfinex","ETHUSD",1673394059129,11.27807718,1335.0,1334.9,9.34980478]
["bitfinex","ETHUSD",1673394059349,11.27807718,1335.0,1334.9,9.41580478]
["bitfinex","ETHUSD",1673394059565,0.03603745,1335.0,1334.9,27.93764012]
["bitfinex","ETHUSD",1673394059784,10.42443576,1335.1,1334.9,23.23468022]
["bitfinex","ETHUSD",1673394059948,10.42443576,1335.1,1334.9,18.58783534]
["bitfinex","ETHUSD",1673394060156,1.15183576,1335.1,1334.9,18.58783534]
["bitfinex","ETHUSD",1673394060364,1.11579831,1335.1,1334.9,18.58783534]
["bitfinex","ETHUSD",1673394062154,1.11579831,1335.1,1334.9,26.07902534]
["bitfinex","ETHUSD",1673394062365,0.03603745,1335.2,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394062606,2.85285587,1335.4,1335.3,1.0949195]
["bitfinex","ETHUSD",1673394062831,1.11579831,1335.4,1335.3,8.5338695]
["bitfinex","ETHUSD",1673394063082,1.11579831,1335.4,1335.3,8.5998695]
["bitfinex","ETHUSD",1673394063232,12.36289831,1335.5,1335.3,23.5777695]
["bitfinex","ETHUSD",1673394063651,12.36289831,1335.5,1335.3,16.0888195]
["bitfinex","ETHUSD",1673394063886,1.83679831,1335.5,1335.3,16.0888195]
["bitfinex","ETHUSD",1673394064101,1.77079831,1335.5,1335.3,16.0888195]
["bitfinex","ETHUSD",1673394064430,1.77079831,1335.5,1335.3,8.5998695]
["bitfinex","ETHUSD",1673394065258,1.77079831,1335.5,1335.3,16.0888195]
["bitfinex","ETHUSD",1673394065449,1.77079831,1335.5,1335.3,23.5777695]
["bitfinex","ETHUSD",1673394066308,1.77079831,1335.5,1335.3,1.1109195]
["bitfinex","ETHUSD",1673394066467,1.344,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394066680,11.63265617,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394066890,17.13195599,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394067256,24.05896847,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394067562,29.30148172,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394067785,36.03775271,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394071729,42.68780064,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394071942,46.47535885,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394072195,47.22747786,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394075620,43.49275984,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394075857,47.22747786,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394079642,46.47535885,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394080310,47.22747786,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394082149,46.47535885,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394085831,45.13135885,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394086036,45.88347786,1335.4,1335.3,1.0449195]
["bitfinex","ETHUSD",1673394086299,45.88347786,1335.4,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394086300,1.69991496,1335.2,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394086470,59.7820704,1335.2,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394086833,59.8480704,1335.2,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394087152,63.0780704,1335.2,1335.1,1.1157983]
["bitfinex","ETHUSD",1673394089134,63.0780704,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394089344,70.33074245,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394089556,70.33341029,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394092129,71.0855293,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394094280,67.73558856,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394094497,70.52375358,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394097018,36.83919952,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394097548,46.55927807,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394098068,39.06976807,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394098274,52.70478807,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394098493,60.19429807,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394099856,53.60847241,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394100031,52.81647241,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394100241,54.48922763,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394101397,52.81647241,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394101588,38.81647241,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394101799,40.48944327,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394103006,38.81647241,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394103412,41.60463743,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394105394,39.37406888,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394105952,38.03006888,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394107494,6.26175335,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394107858,4.39818783,1335.2,1335.1,8.60326119]
["bitfinex","ETHUSD",1673394108006,2.09663347,1335.2,1335.1,8.66926119]
["bitfinex","ETHUSD",1673394108213,2.09663347,1335.2,1335.1,3.92855831]
["bitfinex","ETHUSD",1673394108424,2.09663347,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394112362,4.33218783,1335.2,1335.1,1.11319119]
["bitfinex","ETHUSD",1673394113044,3.91227287,1335.2,1335.0,7.5566]
["bitfinex","ETHUSD",1673394113277,1.11796833,1335.1,1335.0,7.5566]
["bitfinex","ETHUSD",1673394113710,1.11796833,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673394113927,1.11796833,1335.1,1335.0,1.639218]
["bitfinex","ETHUSD",1673394116303,1.11796833,1335.1,1335.0,9.129848]
["bitfinex","ETHUSD",1673394116513,1.11796833,1335.1,1335.0,9.195848]
["bitfinex","ETHUSD",1673394117275,2.79468684,1335.2,1335.0,9.195848]
["bitfinex","ETHUSD",1673394118293,2.79468684,1335.2,1335.0,1.705218]
["bitfinex","ETHUSD",1673394118509,2.79468684,1335.2,1335.0,1.639218]
["bitfinex","ETHUSD",1673394120955,2.79468684,1335.2,1335.0,9.129758]
["bitfinex","ETHUSD",1673394121162,2.79468684,1335.2,1335.0,9.195758]
["bitfinex","ETHUSD",1673394121496,2.79468684,1335.2,1335.0,1.705218]
["bitfinex","ETHUSD",1673394121672,2.79468684,1335.2,1335.0,1.639218]
["bitfinex","ETHUSD",1673394122292,1.11796833,1335.1,1335.0,1.639218]
["bitfinex","ETHUSD",1673394124345,8.60808833,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673394124527,25.33137684,1335.1,1334.8,1.344]
["bitfinex","ETHUSD",1673394126844,25.33137684,1335.1,1334.7,18.61242909]
["bitfinex","ETHUSD",1673394127057,25.33137684,1335.1,1334.7,13.32298973]
["bitfinex","ETHUSD",1673394127640,17.84092684,1335.1,1334.7,20.81517973]
["bitfinex","ETHUSD",1673394127884,17.84092684,1335.1,1334.7,24.95683093]
["bitfinex","ETHUSD",1673394128112,1.11796833,1335.0,1334.7,23.61283093]
["bitfinex","ETHUSD",1673394128287,1.11796833,1335.0,1334.7,31.10515093]
["bitfinex","ETHUSD",1673394128498,1.11796833,1335.0,1334.7,32.44915093]
["bitfinex","ETHUSD",1673394128959,1.11796833,1335.0,1334.7,24.47485093]
["bitfinex","ETHUSD",1673394129265,1.11796833,1335.0,1334.7,16.98253093]
["bitfinex","ETHUSD",1673394131349,1.11796833,1335.0,1334.8,4.19825309]
["bitfinex","ETHUSD",1673394131509,1.11796833,1335.0,1334.8,11.68987309]
["bitfinex","ETHUSD",1673394131722,1.11796833,1335.0,1334.8,11.75587309]
["bitfinex","ETHUSD",1673394131957,1.11796833,1335.0,1334.8,4.26425309]
["bitfinex","ETHUSD",1673394132176,1.11796833,1335.0,1334.8,4.19825309]
["bitfinex","ETHUSD",1673394132899,1.11796833,1335.0,1334.8,1.69825309]
["bitfinex","ETHUSD",1673394134087,1.11796833,1335.0,1334.8,3.69825309]
["bitfinex","ETHUSD",1673394134448,1.11796833,1335.0,1334.8,5.03225309]
["bitfinex","ETHUSD",1673394134663,2.86068684,1335.1,1334.8,12.58985309]
["bitfinex","ETHUSD",1673394134893,1.11796833,1335.1,1334.9,1.84222531]
["bitfinex","ETHUSD",1673394135115,1.11796833,1335.1,1335.0,16.48126]
["bitfinex","ETHUSD",1673394135444,11.71131933,1335.2,1335.1,1.11513595]
["bitfinex","ETHUSD",1673394135658,1.74271851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394135882,1.67671851,1335.2,1335.1,8.60163606]
["bitfinex","ETHUSD",1673394136193,2.79520105,1335.2,1335.1,1.17756606]
["bitfinex","ETHUSD",1673394136375,2.79520105,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394137002,2.79520105,1335.2,1335.1,16.09170606]
["bitfinex","ETHUSD",1673394137182,2.79520105,1335.2,1335.1,16.15770606]
["bitfinex","ETHUSD",1673394137394,2.79532172,1335.2,1335.1,8.66763606]
["bitfinex","ETHUSD",1673394137928,2.79532172,1335.2,1335.1,1.17756606]
["bitfinex","ETHUSD",1673394138136,2.79532172,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394139546,1.67671851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394140390,2.79529151,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394141936,9.16622851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394142137,9.23222851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394143186,1.74271851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394143405,9.16622851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394143600,9.23222851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394143961,1.74271851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394144167,1.67671851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394144357,2.79538976,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394144556,9.16622851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394144751,9.23222851,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394144965,11.46778287,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394145817,3.97827287,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394146019,3.91227287,1335.2,1335.1,1.11156606]
["bitfinex","ETHUSD",1673394146571,1.67671851,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394147275,3.91227287,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394150248,13.63245166,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394150432,13.69845166,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394150655,21.18796166,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394150882,19.51124315,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394151480,22.29940817,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394151693,19.51124315,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394152463,22.29940817,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394157050,19.51124315,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394157309,22.29940817,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394157907,6.20980402,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394158138,1.74358087,1335.2,1335.1,1.01156606]
["bitfinex","ETHUSD",1673394158314,1.11847947,1335.2,1335.1,24.82277606]
["bitfinex","ETHUSD",1673394158540,1.11847947,1335.2,1335.1,28.11788511]
["bitfinex","ETHUSD",1673394158890,1.67758087,1335.4,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394158891,1.18447947,1335.4,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394159098,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394159288,2.79606034,1335.4,1335.3,12.74245859]
["bitfinex","ETHUSD",1673394159289,1.11847947,1335.4,1335.3,12.74245859]
["bitfinex","ETHUSD",1673394159481,1.11847947,1335.4,1335.3,5.31950859]
["bitfinex","ETHUSD",1673394159838,2.79606034,1335.4,1335.3,3.97550859]
["bitfinex","ETHUSD",1673394160044,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394160256,1.11847947,1335.4,1335.3,11.39845859]
["bitfinex","ETHUSD",1673394160562,1.11847947,1335.4,1335.3,11.46445859]
["bitfinex","ETHUSD",1673394161299,2.79606034,1335.4,1335.3,11.46445859]
["bitfinex","ETHUSD",1673394162723,2.79606034,1335.4,1335.3,3.97550859]
["bitfinex","ETHUSD",1673394162939,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394163147,2.79606034,1335.4,1335.3,11.39845859]
["bitfinex","ETHUSD",1673394163359,2.79606034,1335.4,1335.3,11.46445859]
["bitfinex","ETHUSD",1673394164026,1.11847947,1335.4,1335.3,11.46445859]
["bitfinex","ETHUSD",1673394164657,1.11847947,1335.4,1335.3,3.97550859]
["bitfinex","ETHUSD",1673394164837,1.11847947,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394166037,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394167034,2.79606034,1335.4,1335.3,11.39845859]
["bitfinex","ETHUSD",1673394167240,2.79606034,1335.4,1335.3,3.97550859]
["bitfinex","ETHUSD",1673394167499,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394168220,1.11847947,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394170036,2.79606034,1335.4,1335.3,3.90950859]
["bitfinex","ETHUSD",1673394170237,2.79606034,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673394170441,1.11847947,1335.4,1335.3,11.28661064]
["bitfinex","ETHUSD",1673394170656,2.79606034,1335.4,1335.3,11.35261064]
["bitfinex","ETHUSD",1673394171176,2.79606034,1335.4,1335.3,3.86366064]
["bitfinex","ETHUSD",1673394171372,2.79606034,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673394171930,2.79606034,1335.4,1335.3,11.28661064]
["bitfinex","ETHUSD",1673394172098,2.79606034,1335.4,1335.3,3.86366064]
["bitfinex","ETHUSD",1673394172301,2.79606034,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673394173095,1.11847947,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673394173245,2.79606034,1335.4,1335.3,3.79766064]
["bitfinex","ETHUSD",1673394173457,9.16597087,1335.4,1335.2,1.18447947]
["bitfinex","ETHUSD",1673394173804,1.11702307,1335.3,1335.2,4.91614011]
["bitfinex","ETHUSD",1673394174015,2.79460394,1335.3,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394174228,1.11702307,1335.3,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394175823,2.79460394,1335.3,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394178450,2.79460394,1335.3,1335.2,8.60798947]
["bitfinex","ETHUSD",1673394178604,2.79460394,1335.3,1335.2,8.67398947]
["bitfinex","ETHUSD",1673394179552,2.79460394,1335.3,1335.2,1.18447947]
["bitfinex","ETHUSD",1673394179766,2.79460394,1335.3,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394180820,2.79460394,1335.3,1335.2,8.60798947]
["bitfinex","ETHUSD",1673394181056,2.79460394,1335.3,1335.2,8.67398947]
["bitfinex","ETHUSD",1673394181876,1.11702307,1335.3,1335.2,8.67398947]
["bitfinex","ETHUSD",1673394182859,1.11702307,1335.3,1335.2,1.18447947]
["bitfinex","ETHUSD",1673394183016,1.11702307,1335.3,1335.2,1.11847947]
["bitfinex","ETHUSD",1673394184734,1.11702307,1335.3,1335.2,8.60798947]
["bitfinex","ETHUSD",1673394184925,1.11702307,1335.3,1335.2,8.67398947]
["bitfinex","ETHUSD",1673394186542,1.11702307,1335.3,1335.2,16.16349947]
["bitfinex","ETHUSD",1673394188477,1.11702307,1335.3,1335.2,23.65300947]
["bitfinex","ETHUSD",1673394189594,1.11702307,1335.3,1335.2,16.16349947]
["bitfinex","ETHUSD",1673394189898,2.79460394,1335.4,1335.2,16.16349947]
["bitfinex","ETHUSD",1673394190122,1.11702307,1335.3,1335.2,16.16349947]
["bitfinex","ETHUSD",1673394190797,1.11702307,1335.3,1335.2,8.67398947]
["bitfinex","ETHUSD",1673394192216,1.11702307,1335.3,1335.2,16.16349947]
["bitfinex","ETHUSD",1673394192580,1.11702307,1335.4,1335.3,1.11497474]
["bitfinex","ETHUSD",1673394192835,12.19940394,1335.5,1335.3,24.70088081]
["bitfinex","ETHUSD",1673394193021,15.35992075,1335.5,1335.3,24.76688081]
["bitfinex","ETHUSD",1673394193675,15.35992075,1335.5,1335.3,17.27793081]
["bitfinex","ETHUSD",1673394194071,1.11702307,1335.4,1335.3,17.27793081]
["bitfinex","ETHUSD",1673394194719,1.11702307,1335.4,1335.3,9.78898081]
["bitfinex","ETHUSD",1673394195635,15.35992075,1335.5,1335.3,2.30003081]
["bitfinex","ETHUSD",1673394195844,15.35992075,1335.5,1335.3,2.23403081]
["bitfinex","ETHUSD",1673394196089,1.11702307,1335.4,1335.3,2.23403081]
["bitfinex","ETHUSD",1673394196302,1.11702307,1335.4,1335.3,24.70087081]
["bitfinex","ETHUSD",1673394196637,15.35992075,1335.5,1335.3,24.76687081]
["bitfinex","ETHUSD",1673394196806,1.11702307,1335.4,1335.3,24.76687081]
["bitfinex","ETHUSD",1673394197023,1.11702307,1335.4,1335.3,9.78897081]
["bitfinex","ETHUSD",1673394197386,1.11702307,1335.4,1335.3,2.30003081]
["bitfinex","ETHUSD",1673394197523,1.11702307,1335.4,1335.3,2.23403081]
["bitfinex","ETHUSD",1673394197733,1.11702307,1335.4,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394198606,15.35992075,1335.5,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394199023,1.11702307,1335.4,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394200916,1.11902307,1335.4,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394201097,1.11702307,1335.4,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394201311,1.11702307,1335.4,1335.3,9.71903166]
["bitfinex","ETHUSD",1673394201522,15.35992075,1335.5,1335.3,17.27398166]
["bitfinex","ETHUSD",1673394201740,15.35992075,1335.5,1335.3,2.29608166]
["bitfinex","ETHUSD",1673394202063,1.11702307,1335.4,1335.3,2.23008166]
["bitfinex","ETHUSD",1673394208061,1.11702307,1335.4,1335.2,7.55524]
["bitfinex","ETHUSD",1673394208211,1.11702307,1335.4,1335.2,15.04475]
["bitfinex","ETHUSD",1673394209291,1.11702307,1335.4,1335.2,7.55524]
["bitfinex","ETHUSD",1673394209482,1.11702307,1335.4,1335.2,22.53426]
["bitfinex","ETHUSD",1673394210399,1.11702307,1335.4,1335.2,7.55524]
["bitfinex","ETHUSD",1673394211391,1.11702307,1335.4,1335.2,14.46447307]
["bitfinex","ETHUSD",1673394211604,1.18302307,1335.5,1335.3,9.84372936]
["bitfinex","ETHUSD",1673394211761,1.11702307,1335.5,1335.4,14.97678]
["bitfinex","ETHUSD",1673394211973,13.91500394,1335.6,1335.4,22.53117]
["bitfinex","ETHUSD",1673394212618,1.11702307,1335.5,1335.4,1.328]
["bitfinex","ETHUSD",1673394212965,13.91500394,1335.6,1335.4,3.762]
["bitfinex","ETHUSD",1673394213707,13.91500394,1335.6,1335.4,11.25028]
["bitfinex","ETHUSD",1673394213897,13.91500394,1335.6,1335.4,11.31628]
["bitfinex","ETHUSD",1673394214084,13.91500394,1335.6,1335.4,1.328]
["bitfinex","ETHUSD",1673394214287,13.91500394,1335.6,1335.4,8.75033]
["bitfinex","ETHUSD",1673394214500,13.91500394,1335.6,1335.4,1.328]
["bitfinex","ETHUSD",1673394214723,13.91500394,1335.6,1335.3,30.51769064]
["bitfinex","ETHUSD",1673394214913,1.11702307,1335.5,1335.4,2.0]
["bitfinex","ETHUSD",1673394215279,1.11702307,1335.5,1335.4,9.48839]
["bitfinex","ETHUSD",1673394215469,1.11702307,1335.5,1335.4,2.066]
["bitfinex","ETHUSD",1673394215680,1.11702307,1335.5,1335.4,2.0]
["bitfinex","ETHUSD",1673394216697,1.11702307,1335.5,1335.3,11.44645035]
["bitfinex","ETHUSD",1673394216904,8.60499307,1335.5,1335.3,1.754]
["bitfinex","ETHUSD",1673394217154,1.11702307,1335.4,1335.2,7.6684]
["bitfinex","ETHUSD",1673394217360,1.11702307,1335.4,1335.2,3.86366064]
["bitfinex","ETHUSD",1673394217581,1.11702307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394218325,8.60544307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394218515,8.67144307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394219640,8.67144307,1335.4,1335.2,18.77607064]
["bitfinex","ETHUSD",1673394219641,1.18302307,1335.4,1335.2,18.77607064]
["bitfinex","ETHUSD",1673394219847,1.11702307,1335.4,1335.2,26.33158064]
["bitfinex","ETHUSD",1673394220311,1.11702307,1335.4,1335.2,18.84207064]
["bitfinex","ETHUSD",1673394220634,1.11702307,1335.4,1335.2,11.35270064]
["bitfinex","ETHUSD",1673394221252,1.11702307,1335.4,1335.2,3.86366064]
["bitfinex","ETHUSD",1673394221455,1.11702307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394223140,2.79460394,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394224269,1.11702307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394224579,1.11702307,1335.4,1335.2,11.28707064]
["bitfinex","ETHUSD",1673394224791,1.11702307,1335.4,1335.2,11.35307064]
["bitfinex","ETHUSD",1673394225018,1.11702307,1335.4,1335.2,3.86366064]
["bitfinex","ETHUSD",1673394225266,1.11702307,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394225846,10.28299394,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394226103,10.34899394,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394226612,2.86060394,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394226824,2.79460394,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394229209,1.11702307,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673394229463,1.11702307,1335.3,1335.2,5.65593004]
["bitfinex","ETHUSD",1673394229837,1.11702307,1335.3,1335.2,8.72193004]
["bitfinex","ETHUSD",1673394232716,3.97913523,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394232954,3.91313523,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394233791,1.67758087,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394234128,2.79808781,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394234507,10.28647781,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394234711,14.28394292,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394234921,13.16344859,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394235134,5.67505859,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394237024,6.79551625,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394237502,2.86403853,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394237666,2.79803853,1335.4,1335.3,0.00287867]
["bitfinex","ETHUSD",1673394238075,36.51672938,1335.5,1335.3,31.71738931]
["bitfinex","ETHUSD",1673394238076,11.82647415,1335.5,1335.3,31.71738931]
["bitfinex","ETHUSD",1673394238325,0.066,1335.5,1335.4,9.00770688]
["bitfinex","ETHUSD",1673394238535,1.12061834,1335.5,1335.4,28.1229965]
["bitfinex","ETHUSD",1673394238729,1.67758087,1335.6,1335.4,35.6113865]
["bitfinex","ETHUSD",1673394238944,1.67758087,1335.6,1335.4,34.86668806]
["bitfinex","ETHUSD",1673394239162,1.67758087,1335.6,1335.5,1.672]
["bitfinex","ETHUSD",1673394239495,1.67758087,1335.6,1335.5,12.53496403]
["bitfinex","ETHUSD",1673394239662,1.67758087,1335.6,1335.5,12.60096403]
["bitfinex","ETHUSD",1673394240811,2.79791024,1335.6,1335.5,12.60096403]
["bitfinex","ETHUSD",1673394241786,2.79791024,1335.6,1335.5,27.57662403]
["bitfinex","ETHUSD",1673394241967,1.12032937,1335.6,1335.5,27.57662403]
["bitfinex","ETHUSD",1673394242171,2.79791024,1335.6,1335.5,20.08580156]
["bitfinex","ETHUSD",1673394242422,2.79791024,1335.6,1335.5,12.59797156]
["bitfinex","ETHUSD",1673394242754,1.12032937,1335.6,1335.5,12.59797156]
["bitfinex","ETHUSD",1673394243286,0.10857563,1335.7,1335.6,24.69678621]
["bitfinex","ETHUSD",1673394243431,1.79702332,1335.9,1335.6,47.65217384]
["bitfinex","ETHUSD",1673394243647,5.16232643,1336.0,1335.8,5.47572946]
["bitfinex","ETHUSD",1673394243980,0.13860705,1336.0,1335.9,36.6886787]
["bitfinex","ETHUSD",1673394244204,0.07260705,1336.0,1335.9,40.17491859]
["bitfinex","ETHUSD",1673394244420,0.07260705,1336.0,1335.9,42.42834215]
["bitfinex","ETHUSD",1673394244973,0.07260705,1336.0,1335.9,44.28542143]
["bitfinex","ETHUSD",1673394245762,0.07260705,1336.0,1335.9,42.42834215]
["bitfinex","ETHUSD",1673394246230,0.07260705,1336.0,1335.9,40.74834215]
["bitfinex","ETHUSD",1673394247816,0.07260705,1336.0,1335.9,12.67009467]
["bitfinex","ETHUSD",1673394248030,0.07260705,1336.0,1335.9,24.26614064]
["bitfinex","ETHUSD",1673394248353,0.07260705,1336.0,1335.9,31.75173064]
["bitfinex","ETHUSD",1673394249495,9.4e-07,1336.1,1336.0,2.0]
["bitfinex","ETHUSD",1673394249658,9.4e-07,1336.1,1336.0,30.67202064]
["bitfinex","ETHUSD",1673394249864,9.4e-07,1336.1,1336.0,37.8603817]
["bitfinex","ETHUSD",1673394250331,9.4e-07,1336.1,1336.0,41.55910613]
["bitfinex","ETHUSD",1673394250654,9.4e-07,1336.1,1336.0,43.24382481]
["bitfinex","ETHUSD",1673394250806,9.4e-07,1336.1,1336.0,39.5443817]
["bitfinex","ETHUSD",1673394251013,9.4e-07,1336.1,1336.0,43.24418392]
["bitfinex","ETHUSD",1673394251558,9.4e-07,1336.1,1336.0,39.5443817]
["bitfinex","ETHUSD",1673394252154,9.4e-07,1336.1,1336.0,43.24454348]
["bitfinex","ETHUSD",1673394252321,0.0589585,1336.3,1336.1,2.7473]
["bitfinex","ETHUSD",1673394252322,7.94e-06,1336.3,1336.1,2.7473]
["bitfinex","ETHUSD",1673394252494,7.94e-06,1336.3,1336.2,37.37099064]
["bitfinex","ETHUSD",1673394252701,7.94e-06,1336.3,1336.2,41.13715242]
["bitfinex","ETHUSD",1673394253014,7.94e-06,1336.3,1336.2,44.13715242]
["bitfinex","ETHUSD",1673394253232,6.44e-06,1336.4,1336.3,2.0]
["bitfinex","ETHUSD",1673394253452,1e-08,1336.5,1336.3,30.08694674]
["bitfinex","ETHUSD",1673394253661,1e-08,1336.5,1336.4,27.91900064]
["bitfinex","ETHUSD",1673394253860,1e-08,1336.5,1336.4,29.67200064]
["bitfinex","ETHUSD",1673394257061,1e-08,1336.5,1336.4,29.68134485]
["bitfinex","ETHUSD",1673394258742,1e-08,1336.5,1336.4,22.19856485]
["bitfinex","ETHUSD",1673394259049,1e-08,1336.5,1336.4,22.0903054]
["bitfinex","ETHUSD",1673394259239,1e-08,1336.5,1336.4,14.6075254]
["bitfinex","ETHUSD",1673394259841,1e-08,1336.5,1336.4,22.0903054]
["bitfinex","ETHUSD",1673394260593,1e-08,1336.5,1336.4,14.6075254]
["bitfinex","ETHUSD",1673394260801,1e-08,1336.5,1336.4,22.0903054]
["bitfinex","ETHUSD",1673394261029,1e-08,1336.5,1336.4,14.6075254]
["bitfinex","ETHUSD",1673394261423,1e-08,1336.5,1336.4,29.5730854]
["bitfinex","ETHUSD",1673394263200,1e-08,1336.5,1336.4,14.6075254]
["bitfinex","ETHUSD",1673394263530,1e-08,1336.5,1336.4,29.5730854]
["bitfinex","ETHUSD",1673394263740,1e-08,1336.5,1336.4,22.0903054]
["bitfinex","ETHUSD",1673394263953,1e-08,1336.5,1336.4,29.5730854]
["bitfinex","ETHUSD",1673394264310,0.7358542,1336.6,1336.5,7.48429322]
["bitfinex","ETHUSD",1673394264499,0.7358542,1336.6,1336.5,11.34795386]
["bitfinex","ETHUSD",1673394264711,0.7378542,1336.6,1336.5,11.34595386]
["bitfinex","ETHUSD",1673394264886,0.7358542,1336.6,1336.5,11.34795386]
["bitfinex","ETHUSD",1673394267098,0.7358542,1336.6,1336.5,3.86573386]
["bitfinex","ETHUSD",1673394267344,0.7358542,1336.6,1336.5,3.79973386]
["bitfinex","ETHUSD",1673394267762,25.84682535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394267989,35.02582535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394268811,20.06250535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394268998,27.54416535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394269455,20.06250535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394270161,12.58084535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394270573,14.58084535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394271407,12.58084535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394271835,20.06250535,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394272673,40.40598713,1336.6,1336.5,0.00207322]
["bitfinex","ETHUSD",1673394272930,42.65338713,1336.6,1336.0,0.066]
["bitfinex","ETHUSD",1673394273104,29.94440049,1336.5,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394273315,22.44918,1336.4,1335.9,0.066]
["bitfinex","ETHUSD",1673394273525,26.21534178,1336.4,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394273744,26.21534178,1336.4,1335.9,5.79766064]
["bitfinex","ETHUSD",1673394273949,26.21534178,1336.4,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394274169,1.685,1336.1,1335.8,0.066]
["bitfinex","ETHUSD",1673394274468,1.685,1336.1,1335.8,5.79766064]
["bitfinex","ETHUSD",1673394274845,1.685,1336.1,1335.8,5.86366064]
["bitfinex","ETHUSD",1673394275649,33.60614,1336.2,1335.9,3.0]
["bitfinex","ETHUSD",1673394275970,26.12182,1336.2,1335.9,3.0]
["bitfinex","ETHUSD",1673394278084,33.60614,1336.2,1335.9,3.0]
["bitfinex","ETHUSD",1673394278971,34.94514,1336.2,1335.9,3.0]
["bitfinex","ETHUSD",1673394279413,11.1533,1336.2,1335.9,30.1406067]
["bitfinex","ETHUSD",1673394279710,11.1533,1336.2,1335.9,22.7210167]
["bitfinex","ETHUSD",1673394280162,11.1533,1336.2,1335.9,15.2354267]
["bitfinex","ETHUSD",1673394281138,18.63726,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394281317,18.63726,1336.2,1335.9,15.2355767]
["bitfinex","ETHUSD",1673394281534,18.63726,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394282777,18.63726,1336.2,1335.9,15.2355567]
["bitfinex","ETHUSD",1673394283462,18.63726,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394283829,26.12122,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394285301,27.24200044,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394285739,26.12116,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394286511,27.24188044,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394286663,19.75798044,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394286875,34.72578044,1336.2,1335.9,7.7500267]
["bitfinex","ETHUSD",1673394287232,34.72578044,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673394287233,23.79806,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673394287559,23.79806,1336.0,1335.8,0.7489]
["bitfinex","ETHUSD",1673394287560,23.86406,1336.0,1335.7,0.84163336]
["bitfinex","ETHUSD",1673394287773,30.28440785,1336.0,1335.7,3.890394]
["bitfinex","ETHUSD",1673394287946,33.82401389,1336.0,1335.7,0.09273336]
["bitfinex","ETHUSD",1673394288367,26.33899389,1336.0,1335.7,0.09273336]
["bitfinex","ETHUSD",1673394288925,18.85397389,1336.0,1335.7,0.09273336]
["bitfinex","ETHUSD",1673394289090,22.23780785,1336.0,1335.7,0.09273336]
["bitfinex","ETHUSD",1673394289303,14.75266785,1336.0,1335.7,0.09273336]
["bitfinex","ETHUSD",1673394289545,14.75266785,1336.0,1335.7,15.06608336]
["bitfinex","ETHUSD",1673394289762,14.75266785,1336.0,1335.7,15.13208336]
["bitfinex","ETHUSD",1673394290080,14.75266785,1336.0,1335.7,22.61879336]
["bitfinex","ETHUSD",1673394293190,14.75266785,1336.0,1335.7,29.65050596]
["bitfinex","ETHUSD",1673394295839,13.40700001,1336.0,1335.7,29.65050596]
["bitfinex","ETHUSD",1673394296462,13.40700001,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394296696,12.13192072,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394296908,10.10891799,1336.0,1335.9,33.74002064]
["bitfinex","ETHUSD",1673394297098,9.5817837,1336.0,1335.9,37.83520043]
["bitfinex","ETHUSD",1673394297411,9.5817837,1336.0,1335.9,40.83520043]
["bitfinex","ETHUSD",1673394300435,9.5817837,1336.0,1335.9,42.69222425]
["bitfinex","ETHUSD",1673394300887,9.5817837,1336.0,1335.9,45.47770136]
["bitfinex","ETHUSD",1673394302595,9.5817837,1336.0,1335.9,42.69222425]
["bitfinex","ETHUSD",1673394303318,9.5817837,1336.0,1335.9,42.92222425]
["bitfinex","ETHUSD",1673394303498,9.5817837,1336.0,1335.9,35.43663425]
["bitfinex","ETHUSD",1673394305419,9.5817837,1336.0,1335.9,35.20663425]
["bitfinex","ETHUSD",1673394305824,9.5817837,1336.0,1335.9,37.99221122]
["bitfinex","ETHUSD",1673394308385,9.5817837,1336.0,1335.9,18.37843043]
["bitfinex","ETHUSD",1673394308550,9.5817837,1336.0,1335.9,33.34961043]
["bitfinex","ETHUSD",1673394309854,9.5817837,1336.0,1335.9,35.20675398]
["bitfinex","ETHUSD",1673394311755,9.5817837,1336.0,1335.9,37.99247171]
["bitfinex","ETHUSD",1673394316889,7.60089859,1336.0,1335.9,37.99247171]
["bitfinex","ETHUSD",1673394317547,7.60089859,1336.0,1335.9,37.99047171]
["bitfinex","ETHUSD",1673394317716,7.60089859,1336.0,1335.9,37.99247171]
["bitfinex","ETHUSD",1673394319583,7.60089859,1336.0,1335.9,39.11418218]
["bitfinex","ETHUSD",1673394320998,11.92948044,1336.4,1335.9,48.27593504]
["bitfinex","ETHUSD",1673394321189,0.01,1336.1,1336.0,50.54591941]
["bitfinex","ETHUSD",1673394321406,0.01,1336.1,1336.0,48.37427584]
["bitfinex","ETHUSD",1673394321734,0.01,1336.1,1336.0,50.61191941]
["bitfinex","ETHUSD",1673394322796,0.01,1336.1,1336.0,48.37427584]
["bitfinex","ETHUSD",1673394323626,0.01,1336.1,1336.0,49.49231232]
["bitfinex","ETHUSD",1673394323987,0.01,1336.1,1336.0,52.17031232]
["bitfinex","ETHUSD",1673394324202,0.01,1336.1,1336.0,52.17021133]
["bitfinex","ETHUSD",1673394324442,0.01,1336.1,1336.0,51.05227584]
["bitfinex","ETHUSD",1673394324833,0.01,1336.1,1336.0,51.80117584]
["bitfinex","ETHUSD",1673394325151,0.01,1336.1,1336.0,47.54946223]
["bitfinex","ETHUSD",1673394325574,0.01,1336.1,1336.0,41.02368909]
["bitfinex","ETHUSD",1673394325818,2.87666784,1336.3,1336.0,38.23797136]
["bitfinex","ETHUSD",1673394326009,2.87666784,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673394326375,0.00266784,1336.3,1336.2,14.9678]
["bitfinex","ETHUSD",1673394326577,0.00266784,1336.3,1336.2,15.0338]
["bitfinex","ETHUSD",1673394327682,0.00266784,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673394327683,2.36420462,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673394327892,2.36420462,1336.3,1336.0,6.71990121]
["bitfinex","ETHUSD",1673394327893,27.27800506,1336.3,1336.0,3.78590121]
["bitfinex","ETHUSD",1673394328105,3.842,1336.2,1336.0,3.71990121]
["bitfinex","ETHUSD",1673394328351,11.32598,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394328541,4.16766497,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394328876,4.16366497,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394329094,11.64777497,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394329402,4.16766497,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394329561,4.16366497,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394330300,7.48446,1336.1,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394330631,1.284,1336.1,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394330860,1.28,1336.1,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394332835,5.35044541,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394333035,5.28844541,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394333933,6.95793008,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394334292,5.28844541,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394334923,5.28844541,1336.2,1336.0,10.45599121]
["bitfinex","ETHUSD",1673394335132,5.28844541,1336.2,1336.0,10.52199121]
["bitfinex","ETHUSD",1673394335388,6.95793008,1336.2,1336.0,3.03700121]
["bitfinex","ETHUSD",1673394335562,6.95793008,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394341173,1.12078044,1336.1,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394343564,1.12078044,1336.1,1336.0,10.45602121]
["bitfinex","ETHUSD",1673394343761,1.12078044,1336.1,1336.0,3.03700121]
["bitfinex","ETHUSD",1673394343980,7.01993008,1336.2,1336.0,2.97100121]
["bitfinex","ETHUSD",1673394344341,5.28844541,1336.2,1336.1,1.11429272]
["bitfinex","ETHUSD",1673394344709,5.28844541,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394344909,12.77234541,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394346945,5.28844541,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394350687,4.16766497,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394351067,4.16366497,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394351212,3.94244541,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394351420,1.12078044,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394351649,14.72596973,1336.3,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394351899,22.14733973,1336.3,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394352111,5.78296973,1336.3,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394353319,13.26630973,1336.3,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394353542,1.12078044,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394355113,2.45578044,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394355323,6.20565308,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394355572,5.08887264,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394355790,6.20847878,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394357350,4.12809081,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394357517,4.12409081,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394357734,2.45460614,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394361494,4.12409081,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394363050,3.00448467,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394363302,4.12442757,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394363517,3.00448467,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394364256,3.57055436,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394364774,5.25109074,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394364993,3.01953638,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394365146,3.01553638,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394365829,5.25109074,1336.2,1336.1,1.11039946]
["bitfinex","ETHUSD",1673394366035,5.25509074,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394366895,3.57455436,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394367055,3.57055436,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394367778,3.91739863,1336.2,1336.1,16.07548841]
["bitfinex","ETHUSD",1673394367987,3.91739863,1336.2,1336.1,8.65702841]
["bitfinex","ETHUSD",1673394368614,2.23555436,1336.2,1336.1,8.65702841]
["bitfinex","ETHUSD",1673394369046,2.23555436,1336.2,1336.1,1.17256841]
["bitfinex","ETHUSD",1673394369265,2.23555436,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394369684,3.91693503,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394370406,2.23555436,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394371079,5.02371938,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394371238,5.02771938,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394371658,2.23955436,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394371918,3.91676938,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394372348,3.91676938,1336.2,1336.1,8.59102841]
["bitfinex","ETHUSD",1673394372502,3.91676938,1336.2,1336.1,1.17256841]
["bitfinex","ETHUSD",1673394372710,5.02371938,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394372921,2.79216502,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394373132,2.78816502,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394375178,4.45816502,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394375808,3.91112906,1336.2,1336.1,8.59102841]
["bitfinex","ETHUSD",1673394376019,4.47156021,1336.2,1336.1,23.62594841]
["bitfinex","ETHUSD",1673394376336,4.47156021,1336.2,1336.1,8.65702841]
["bitfinex","ETHUSD",1673394376496,4.47156021,1336.2,1336.1,16.14148841]
["bitfinex","ETHUSD",1673394377098,4.47156021,1336.2,1336.1,8.65702841]
["bitfinex","ETHUSD",1673394377465,1.68091831,1336.2,1336.1,8.65702841]
["bitfinex","ETHUSD",1673394377920,2.80148442,1336.2,1336.1,1.17256841]
["bitfinex","ETHUSD",1673394378253,1.68091831,1336.2,1336.1,2.26940437]
["bitfinex","ETHUSD",1673394378776,1.68091831,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394378952,3.92204737,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394381287,2.24112906,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394385280,3.92222082,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394387460,2.24112906,1336.2,1336.1,1.10656841]
["bitfinex","ETHUSD",1673394387680,17.20892906,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394387903,17.21292906,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394388116,9.72902906,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394388810,12.51719408,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394389056,20.00109408,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394389867,17.75996502,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394390396,20.00131107,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394391234,17.75996502,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394394919,5.03555705,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394395359,2.24739203,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394395545,2.24339203,1336.2,1336.1,1.1043326]
["bitfinex","ETHUSD",1673394395756,2.24339203,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673394395985,2.80444885,1336.1,1335.9,10.05114]
["bitfinex","ETHUSD",1673394396214,2.80444885,1336.1,1335.9,17.34089468]
["bitfinex","ETHUSD",1673394396546,2.80444885,1336.1,1335.9,20.12690264]
["bitfinex","ETHUSD",1673394396923,2.80444885,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394397494,2.80444885,1336.1,1335.9,28.73026578]
["bitfinex","ETHUSD",1673394397708,2.80444885,1336.1,1335.9,27.61249264]
["bitfinex","ETHUSD",1673394398178,2.80444885,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394399281,2.80444885,1336.1,1335.9,20.12690264]
["bitfinex","ETHUSD",1673394399500,2.80444885,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394400173,2.80444885,1336.1,1335.9,28.73026578]
["bitfinex","ETHUSD",1673394400405,2.80444885,1336.1,1336.0,2.87302658]
["bitfinex","ETHUSD",1673394401561,1.12177954,1336.1,1336.0,4.7302138]
["bitfinex","ETHUSD",1673394401913,1.1218795,1336.1,1336.0,4.7302138]
["bitfinex","ETHUSD",1673394402132,11.47597134,1336.2,1336.0,4.7302138]
["bitfinex","ETHUSD",1673394402448,1.12196048,1336.1,1336.0,2.87302658]
["bitfinex","ETHUSD",1673394402764,1.12196048,1336.1,1336.0,4.73019524]
["bitfinex","ETHUSD",1673394402765,1.12195034,1336.1,1336.0,4.73019524]
["bitfinex","ETHUSD",1673394402917,1.1219633,1336.1,1336.0,4.73019524]
["bitfinex","ETHUSD",1673394403148,1.12193584,1336.1,1336.0,4.73019524]
["bitfinex","ETHUSD",1673394403358,3.99206134,1336.2,1336.0,4.73019524]
["bitfinex","ETHUSD",1673394403619,3.92606134,1336.2,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394403811,1.12193832,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394403987,1.68266931,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394404197,2.80461365,1336.1,1335.9,21.24467578]
["bitfinex","ETHUSD",1673394404838,2.80461365,1336.1,1335.9,13.75953578]
["bitfinex","ETHUSD",1673394405778,1.68296402,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394406013,2.80494002,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394406344,1.12194185,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394406566,1.12195641,1336.1,1336.0,1.8571815]
["bitfinex","ETHUSD",1673394406724,3.99232665,1336.2,1336.0,1.8571815]
["bitfinex","ETHUSD",1673394406932,3.92632665,1336.2,1336.0,1.8571815]
["bitfinex","ETHUSD",1673394407139,2.24339203,1336.2,1336.0,1.8571815]
["bitfinex","ETHUSD",1673394407359,2.24339203,1336.2,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394407571,2.80491611,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394407786,1.68295399,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394408012,1.68295397,1336.1,1336.0,2.12450358]
["bitfinex","ETHUSD",1673394408233,4.4878764,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394408452,3.36592057,1336.1,1335.9,21.24503578]
["bitfinex","ETHUSD",1673394408623,3.36592056,1336.1,1335.9,36.21621578]
["bitfinex","ETHUSD",1673394408836,2.80491805,1336.1,1336.0,1.85717156]
["bitfinex","ETHUSD",1673394409040,1.68295397,1336.1,1336.0,1.85318558]
["bitfinex","ETHUSD",1673394409253,1.68295397,1336.1,1336.0,9.33820558]
["bitfinex","ETHUSD",1673394409254,2.80490983,1336.1,1336.0,9.33820558]
["bitfinex","ETHUSD",1673394409466,2.80491808,1336.1,1336.0,9.40420558]
["bitfinex","ETHUSD",1673394409712,1.68295397,1336.1,1336.0,9.40420558]
["bitfinex","ETHUSD",1673394410079,2.80492322,1336.1,1336.0,9.40420558]
["bitfinex","ETHUSD",1673394410320,2.80490082,1336.1,1336.0,9.40420558]
["bitfinex","ETHUSD",1673394410531,1.68295397,1336.1,1336.0,17.00874936]
["bitfinex","ETHUSD",1673394410741,2.80487556,1336.1,1336.0,24.49376936]
["bitfinex","ETHUSD",1673394410954,1.68295397,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394411145,2.80487566,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394411355,3.92679749,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394411580,3.92680023,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394411795,3.92678997,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394411987,2.80487566,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394412987,3.92672766,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394413299,3.92672766,1336.1,1336.0,19.79475732]
["bitfinex","ETHUSD",1673394413522,2.80487566,1336.1,1336.0,24.49376936]
["bitfinex","ETHUSD",1673394413735,2.80487566,1336.1,1336.0,27.27977732]
["bitfinex","ETHUSD",1673394413881,3.92672766,1336.1,1336.0,19.79475732]
["bitfinex","ETHUSD",1673394414376,3.92672766,1336.1,1336.0,12.30973732]
["bitfinex","ETHUSD",1673394414510,3.92672766,1336.1,1336.0,9.52372936]
["bitfinex","ETHUSD",1673394414718,3.92672766,1336.1,1336.0,12.30973732]
["bitfinex","ETHUSD",1673394415253,5.60966599,1336.1,1336.0,0.066]
["bitfinex","ETHUSD",1673394415492,14.21966602,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673394415703,1.12203586,1336.0,1335.9,3.0]
["bitfinex","ETHUSD",1673394418359,2.80497419,1336.0,1335.9,3.0]
["bitfinex","ETHUSD",1673394421042,1.12203586,1336.0,1335.9,3.0]
["bitfinex","ETHUSD",1673394423245,2.80497419,1336.0,1335.9,3.0]
["bitfinex","ETHUSD",1673394426568,1.12203586,1336.0,1335.9,3.0]
["bitfinex","ETHUSD",1673394427712,1.12203586,1336.0,1335.9,7.82567014]
["bitfinex","ETHUSD",1673394427870,1.12203586,1336.0,1335.9,5.37567014]
["bitfinex","ETHUSD",1673394428082,1.12203586,1336.0,1335.9,5.39167014]
["bitfinex","ETHUSD",1673394429288,1.12203586,1336.0,1335.9,7.24898359]
["bitfinex","ETHUSD",1673394429643,1.11829194,1336.0,1335.9,7.24898359]
["bitfinex","ETHUSD",1673394433958,4.55381399,1336.1,1335.9,7.24898359]
["bitfinex","ETHUSD",1673394434176,4.48781399,1336.1,1335.9,8.17778844]
["bitfinex","ETHUSD",1673394434360,4.48781399,1336.1,1335.9,5.39167014]
["bitfinex","ETHUSD",1673394435724,4.48781399,1336.1,1335.9,16.67483078]
["bitfinex","ETHUSD",1673394435924,4.48781399,1336.1,1335.9,19.46075525]
["bitfinex","ETHUSD",1673394436317,4.48781399,1336.1,1335.9,16.67483078]
["bitfinex","ETHUSD",1673394436681,4.48781399,1336.1,1335.9,19.46073135]
["bitfinex","ETHUSD",1673394437529,4.48781399,1336.1,1335.9,26.94432135]
["bitfinex","ETHUSD",1673394437530,4.48981399,1336.1,1335.9,26.94432135]
["bitfinex","ETHUSD",1673394437686,2.80487566,1336.1,1336.0,27.0066606]
["bitfinex","ETHUSD",1673394437890,2.80487566,1336.1,1336.0,27.0726606]
["bitfinex","ETHUSD",1673394438150,2.80487566,1336.1,1336.0,12.1026206]
["bitfinex","ETHUSD",1673394438560,2.80487566,1336.1,1336.0,19.5876406]
["bitfinex","ETHUSD",1673394438953,2.80487566,1336.1,1336.0,27.0726606]
["bitfinex","ETHUSD",1673394439165,2.80487566,1336.1,1336.0,25.07130124]
["bitfinex","ETHUSD",1673394440208,2.80487566,1336.1,1336.0,33.67409438]
["bitfinex","ETHUSD",1673394440432,2.80487566,1336.1,1336.0,27.8569456]
["bitfinex","ETHUSD",1673394440682,2.80487566,1336.1,1336.0,32.55632124]
["bitfinex","ETHUSD",1673394440868,2.80487566,1336.1,1336.0,35.3419656]
["bitfinex","ETHUSD",1673394441374,2.80487566,1336.1,1336.0,27.8569456]
["bitfinex","ETHUSD",1673394442130,2.80487566,1336.1,1336.0,25.07130124]
["bitfinex","ETHUSD",1673394442320,2.80487566,1336.1,1336.0,17.58628124]
["bitfinex","ETHUSD",1673394442506,2.80487566,1336.1,1336.0,10.10126124]
["bitfinex","ETHUSD",1673394443256,2.80487566,1336.1,1336.0,17.58628124]
["bitfinex","ETHUSD",1673394444437,2.05988197,1336.1,1336.0,22.96280868]
["bitfinex","ETHUSD",1673394444572,2.78816502,1336.4,1336.0,43.27238149]
["bitfinex","ETHUSD",1673394444573,1.12144741,1336.4,1336.0,43.27238149]
["bitfinex","ETHUSD",1673394444872,3.24423036,1336.5,1336.1,26.55693722]
["bitfinex","ETHUSD",1673394444873,0.002,1336.2,1336.1,26.55693722]
["bitfinex","ETHUSD",1673394445079,2.80438574,1336.5,1336.1,46.29067286]
["bitfinex","ETHUSD",1673394445231,2.80438574,1336.5,1336.3,22.45002]
["bitfinex","ETHUSD",1673394445445,1.12144741,1336.5,1336.4,9.16078]
["bitfinex","ETHUSD",1673394445709,1.12144741,1336.5,1336.4,9.22678]
["bitfinex","ETHUSD",1673394446294,1.12144741,1336.5,1336.4,24.19234]
["bitfinex","ETHUSD",1673394447596,1.12144741,1336.5,1336.4,16.70956]
["bitfinex","ETHUSD",1673394448396,12.82323994,1336.6,1336.4,16.70956]
["bitfinex","ETHUSD",1673394448662,1.12144741,1336.5,1336.4,16.70956]
["bitfinex","ETHUSD",1673394449631,1.12144741,1336.5,1336.4,30.93409792]
["bitfinex","ETHUSD",1673394449632,0.05100001,1336.5,1336.4,30.93409792]
["bitfinex","ETHUSD",1673394449922,0.05100001,1336.5,1336.4,34.5860712]
["bitfinex","ETHUSD",1673394450088,0.05100001,1336.5,1336.4,30.93409792]
["bitfinex","ETHUSD",1673394452436,1e-08,1336.5,1336.4,30.93409792]
["bitfinex","ETHUSD",1673394456301,1e-08,1336.5,1336.4,34.5860712]
["bitfinex","ETHUSD",1673394456512,1e-08,1336.5,1336.4,31.68299792]
["bitfinex","ETHUSD",1673394459354,0.7358542,1336.6,1336.5,2.31199999]
["bitfinex","ETHUSD",1673394459565,0.7358542,1336.6,1336.5,32.56599077]
["bitfinex","ETHUSD",1673394459785,0.7358542,1336.6,1336.5,32.63199077]
["bitfinex","ETHUSD",1673394460223,0.7358542,1336.6,1336.5,7.87533077]
["bitfinex","ETHUSD",1673394460433,0.7358542,1336.6,1336.5,26.31232063]
["bitfinex","ETHUSD",1673394463185,0.7358542,1336.6,1336.5,18.83010063]
["bitfinex","ETHUSD",1673394463343,5.4418542,1336.6,1336.5,3.86566063]
["bitfinex","ETHUSD",1673394463571,5.4418542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394463572,7.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394463782,10.73039071,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394463987,5.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394464193,7.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394464661,5.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394464833,7.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394465049,5.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394465401,7.4458542,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394467087,11.32223712,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394467244,26.28555712,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394467467,18.80389712,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394467905,42.45212873,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394468142,28.81315455,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394468295,49.02280804,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394468519,53.2271695,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394468768,53.78000801,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394469136,55.45700801,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394469347,51.80503473,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394469976,52.55715374,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394471441,57.21862264,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394471657,85.28022338,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394475504,81.17816363,1336.6,1336.5,0.00199999]
["bitfinex","ETHUSD",1673394475723,2.0,1336.5,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394476062,6.16231007,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394476375,28.61802259,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394480032,26.94083655,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394480685,19.45693655,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394481018,18.3388,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394481187,25.8227,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394482635,18.3388,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394483319,29.80881681,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394484327,28.69068026,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394484535,21.20678026,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394485063,28.69068026,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394485691,21.20678026,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394485948,25.8227,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394486228,18.3388,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394486767,25.8227,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394487233,18.3388,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394487445,1.686,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394487614,1.682,1336.2,1336.1,2.97077305]
["bitfinex","ETHUSD",1673394489501,1.682,1336.2,1336.0,0.066]
["bitfinex","ETHUSD",1673394489712,1.682,1336.2,1336.0,3.451872]
["bitfinex","ETHUSD",1673394489990,1.682,1336.2,1335.9,14.67148]
["bitfinex","ETHUSD",1673394490168,1.682,1336.2,1335.9,18.46914064]
["bitfinex","ETHUSD",1673394490384,9.16594,1336.2,1335.9,18.46914064]
["bitfinex","ETHUSD",1673394490552,7.48794,1336.2,1335.9,18.46914064]
["bitfinex","ETHUSD",1673394492612,7.48794,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394492771,7.48794,1336.2,1336.0,1.09838606]
["bitfinex","ETHUSD",1673394492772,14.97188,1336.2,1336.0,1.09838606]
["bitfinex","ETHUSD",1673394493380,14.97188,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394494020,22.45582,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394495015,23.79482,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394496282,24.91295655,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394497701,23.57395655,1336.2,1335.9,10.98386064]
["bitfinex","ETHUSD",1673394497906,8.60607655,1336.2,1335.9,12.83914621]
["bitfinex","ETHUSD",1673394498160,7.48794,1336.2,1335.9,12.83914621]
["bitfinex","ETHUSD",1673394498589,7.48794,1336.2,1335.9,12.83702164]
["bitfinex","ETHUSD",1673394498590,8.60607655,1336.2,1335.9,12.83702164]
["bitfinex","ETHUSD",1673394500756,10.28326259,1336.2,1335.9,12.83702164]
["bitfinex","ETHUSD",1673394501638,8.60607655,1336.2,1335.9,12.83702164]
["bitfinex","ETHUSD",1673394502213,10.28326259,1336.2,1335.9,12.83702164]
["bitfinex","ETHUSD",1673394502959,1.11813655,1336.1,1335.9,7.18407543]
["bitfinex","ETHUSD",1673394503174,2.46113655,1336.0,1335.9,7.18407543]
["bitfinex","ETHUSD",1673394503507,26.59338259,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673394503707,30.31063456,1336.0,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394504858,1.11813655,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394505105,23.57490655,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394505294,23.57890655,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394508379,25.25609259,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394510167,23.57890655,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394510538,25.25609259,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394510748,32.47888436,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394510962,30.24263631,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394511591,32.47888436,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394512113,30.24263631,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394513950,30.24530415,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394514456,31.3636405,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394515735,31.36366639,1335.9,1335.8,0.08295504]
["bitfinex","ETHUSD",1673394518666,31.36366639,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394520362,30.24530415,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394520521,31.36322908,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394523073,30.02022908,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394523265,28.34304304,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394527092,30.02022908,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394527257,30.24130415,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394527462,32.4775522,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394527744,30.24130415,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394528242,43.81843944,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394529245,45.49447251,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394529488,40.16646616,1335.9,1335.8,0.08075031]
["bitfinex","ETHUSD",1673394530295,2.0,1335.8,1335.4,3.10011393]
["bitfinex","ETHUSD",1673394530579,1.11742065,1335.7,1335.4,3.10011393]
["bitfinex","ETHUSD",1673394530873,22.46181,1335.6,1335.4,3.10011393]
["bitfinex","ETHUSD",1673394531028,22.46581,1335.6,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394532724,17.85707065,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394532932,30.55401711,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394533256,36.92374646,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394533935,31.65195,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394534451,22.46325,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394536106,23.58067065,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394536524,16.09352065,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394536747,16.09574849,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394536980,28.90973854,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394537206,7.48871,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394537344,14.97542,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394539175,22.46213,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394541857,25.25568162,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394542016,29.26278685,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394542213,28.89748521,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394542970,31.14560229,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394543385,32.82380412,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394543620,32.07168511,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394543842,32.82380412,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394547713,32.82272601,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394549155,31.14560229,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394549375,32.8227054,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394549833,34.4996283,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394550442,32.8227054,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394551797,34.49902842,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394552002,32.8227054,1335.7,1335.6,1.11076318]
["bitfinex","ETHUSD",1673394553984,32.8227054,1335.7,1335.6,1.10846949]
["bitfinex","ETHUSD",1673394556742,35.61801546,1335.7,1335.6,1.10846949]
["bitfinex","ETHUSD",1673394556917,32.8227054,1335.7,1335.6,1.10846949]
["bitfinex","ETHUSD",1673394557468,40.27233932,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394557678,37.17942805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394558166,36.42730904,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394558314,37.17942805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394558966,46.03372805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394560316,45.28160904,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394560747,46.03372805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394560936,49.67854397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394561658,46.03372805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394561913,51.91283669,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394562052,49.67854397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394562270,51.91298419,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394562525,51.91284246,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394564503,49.67854397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394564895,48.26859925,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394565111,46.03372805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394565565,49.90854397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394566635,50.83142496,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394566793,51.58354397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394568583,50.83142496,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394568808,47.93872805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394569102,50.17653232,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394569348,19.21843162,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394569542,41.67856162,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394569999,44.47387168,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394570374,43.72175267,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394570698,42.23606741,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394571416,46.03372805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394571659,48.8343147,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394572586,52.47913062,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394573616,48.8343147,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394573869,52.70913062,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394574041,49.0643147,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394574258,46.82542805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394574458,50.47024397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394574756,46.82542805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394575548,50.47024397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394576598,46.07330904,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394576829,46.82542805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394578745,49.06555741,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394580225,46.82542805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394581222,50.47024397,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394581821,46.82542805,1335.7,1335.6,9.49e-06]
["bitfinex","ETHUSD",1673394582243,14.97566,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394582464,22.46549,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394582675,23.58645966,1335.5,1335.4,1.95817222]
["bitfinex","ETHUSD",1673394582895,23.58647065,1335.5,1335.4,1.95814676]
["bitfinex","ETHUSD",1673394583107,23.58647175,1335.5,1335.4,1.95814685]
["bitfinex","ETHUSD",1673394583327,22.46549,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394583515,24.70738229,1335.5,1335.4,1.95815029]
["bitfinex","ETHUSD",1673394583689,23.58642738,1335.5,1335.4,1.95815029]
["bitfinex","ETHUSD",1673394583898,24.70741119,1335.5,1335.4,1.95815029]
["bitfinex","ETHUSD",1673394584146,24.70740323,1335.5,1335.4,1.95818461]
["bitfinex","ETHUSD",1673394584368,23.58642738,1335.5,1335.4,1.95818461]
["bitfinex","ETHUSD",1673394584590,24.70740302,1335.5,1335.4,1.95818461]
["bitfinex","ETHUSD",1673394584758,24.70739485,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394585180,24.70715513,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394585379,23.58642738,1335.5,1335.4,0.10011393]
["bitfinex","ETHUSD",1673394585793,23.58642738,1335.5,1335.4,1.95816613]
["bitfinex","ETHUSD",1673394585794,24.70715531,1335.5,1335.4,1.95816613]
["bitfinex","ETHUSD",1673394586003,1.12293738,1335.5,1335.4,2.2751672]
["bitfinex","ETHUSD",1673394586210,16.09659738,1335.5,1335.4,2.2751672]
["bitfinex","ETHUSD",1673394586458,8.61076738,1335.5,1335.4,3.3951048]
["bitfinex","ETHUSD",1673394586672,8.61076738,1335.5,1335.4,2.2751672]
["bitfinex","ETHUSD",1673394586876,8.61076738,1335.5,1335.4,5.0831048]
["bitfinex","ETHUSD",1673394587072,8.61076738,1335.5,1335.4,5.1491048]
["bitfinex","ETHUSD",1673394587476,16.09859738,1335.5,1335.4,5.1491048]
["bitfinex","ETHUSD",1673394588365,8.61076738,1335.5,1335.4,5.1491048]
["bitfinex","ETHUSD",1673394589369,8.61076738,1335.5,1335.4,8.8371048]
["bitfinex","ETHUSD",1673394589785,8.61076738,1335.5,1335.4,6.8371048]
["bitfinex","ETHUSD",1673394590952,8.6072628,1335.5,1335.4,6.8371048]
["bitfinex","ETHUSD",1673394591174,1.1194328,1335.5,1335.4,10.63476544]
["bitfinex","ETHUSD",1673394591423,1.1174328,1335.5,1335.4,10.63476544]
["bitfinex","ETHUSD",1673394591973,8.6052628,1335.5,1335.4,10.63476544]
["bitfinex","ETHUSD",1673394592268,8.6072628,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394592574,1.1194328,1335.5,1335.4,10.63476544]
["bitfinex","ETHUSD",1673394592790,1.1174328,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394592957,1.1174328,1335.5,1335.4,9.51282784]
["bitfinex","ETHUSD",1673394592958,1.1194328,1335.5,1335.4,9.51282784]
["bitfinex","ETHUSD",1673394593169,1.1174328,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394593731,8.6052628,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394593905,8.6072628,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394596565,16.0950928,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394597252,23.5829228,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394597570,16.0950928,1335.5,1335.4,9.51482784]
["bitfinex","ETHUSD",1673394599091,8.6072628,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394599532,16.0950928,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394600026,23.5829228,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394600652,16.0950928,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394600829,8.6072628,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394602535,16.0950928,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394603046,8.6072628,1335.5,1335.4,7.82682784]
["bitfinex","ETHUSD",1673394605915,1.1194328,1335.5,1335.4,9.49882784]
["bitfinex","ETHUSD",1673394606276,1.1174328,1335.5,1335.4,10.61876544]
["bitfinex","ETHUSD",1673394610376,1.1174328,1335.5,1335.4,12.29870115]
["bitfinex","ETHUSD",1673394610745,1.1174328,1335.5,1335.4,10.61876544]
["bitfinex","ETHUSD",1673394611746,5.3034328,1335.5,1335.4,10.61876544]
["bitfinex","ETHUSD",1673394611894,5.3054328,1335.5,1335.4,10.61876544]
["bitfinex","ETHUSD",1673394618105,5.3054328,1335.5,1335.4,8.94676544]
["bitfinex","ETHUSD",1673394621362,5.3054328,1335.5,1335.4,10.62670115]
["bitfinex","ETHUSD",1673394624966,5.3054328,1335.5,1335.4,10.62470115]
["bitfinex","ETHUSD",1673394625294,5.3054328,1335.5,1335.4,9.50676355]
["bitfinex","ETHUSD",1673394625667,5.3054328,1335.5,1335.4,10.62917932]
["bitfinex","ETHUSD",1673394627064,5.3054328,1335.5,1335.4,8.94117932]
["bitfinex","ETHUSD",1673394628842,5.3054328,1335.5,1335.4,7.81876355]
["bitfinex","ETHUSD",1673394630106,5.3054328,1335.5,1335.4,8.94118269]
["bitfinex","ETHUSD",1673394630282,5.3054328,1335.5,1335.4,7.81876355]
["bitfinex","ETHUSD",1673394630499,5.3054328,1335.5,1335.4,8.9411855]
["bitfinex","ETHUSD",1673394632914,5.47548933,1335.5,1335.4,8.9411855]
["bitfinex","ETHUSD",1673394636006,5.47548933,1335.5,1335.4,7.81876355]
["bitfinex","ETHUSD",1673394636223,5.47548933,1335.5,1335.4,12.05640712]
["bitfinex","ETHUSD",1673394636446,5.47548933,1335.5,1335.4,10.05640712]
["bitfinex","ETHUSD",1673394636799,5.47548933,1335.5,1335.4,12.05640712]
["bitfinex","ETHUSD",1673394637303,5.47548933,1335.5,1335.4,10.05640712]
["bitfinex","ETHUSD",1673394638019,5.47548933,1335.5,1335.4,12.05640712]
["bitfinex","ETHUSD",1673394638196,5.47548933,1335.5,1335.4,10.05640712]
["bitfinex","ETHUSD",1673394639584,5.47548933,1335.5,1335.4,7.81876355]
["bitfinex","ETHUSD",1673394641169,5.47548933,1335.5,1335.4,9.50676355]
["bitfinex","ETHUSD",1673394641318,5.47548933,1335.5,1335.4,13.74440712]
["bitfinex","ETHUSD",1673394641537,2.11791707,1335.8,1335.4,30.68147548]
["bitfinex","ETHUSD",1673394641796,12.52290269,1335.9,1335.7,1.12240272]
["bitfinex","ETHUSD",1673394641797,0.066,1335.9,1335.7,1.12240272]
["bitfinex","ETHUSD",1673394641948,12.8016821,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394642158,12.8016821,1336.0,1335.8,11.28380064]
["bitfinex","ETHUSD",1673394642159,10.55974947,1336.0,1335.8,11.28380064]
["bitfinex","ETHUSD",1673394642368,10.55974947,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394642633,16.57984269,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394642634,14.9043821,1336.1,1335.9,5.65499408]
["bitfinex","ETHUSD",1673394642804,14.9043821,1336.1,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394642805,14.8383821,1336.1,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394643010,14.8383821,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394643237,3.9233821,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394643477,1.68144947,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394643650,1.79544947,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394647209,0.114,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394647871,1.79544947,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394648048,0.114,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394648256,0.114,1336.1,1336.0,4.32874544]
["bitfinex","ETHUSD",1673394648514,0.114,1336.1,1336.0,11.81376544]
["bitfinex","ETHUSD",1673394648676,0.114,1336.1,1336.0,13.56776544]
["bitfinex","ETHUSD",1673394648885,0.114,1336.1,1336.0,35.73285019]
["bitfinex","ETHUSD",1673394649259,0.114,1336.1,1336.0,39.66149316]
["bitfinex","ETHUSD",1673394649577,0.08860227,1336.2,1336.0,36.87576384]
["bitfinex","ETHUSD",1673394649741,0.08860227,1336.2,1336.1,12.17323702]
["bitfinex","ETHUSD",1673394649940,0.08860227,1336.2,1336.1,12.23923702]
["bitfinex","ETHUSD",1673394651968,0.08860227,1336.2,1336.1,8.55166064]
["bitfinex","ETHUSD",1673394656680,0.08860227,1336.2,1336.1,28.85853904]
["bitfinex","ETHUSD",1673394656925,2.27e-06,1336.2,1336.1,38.42960718]
["bitfinex","ETHUSD",1673394657134,2.27e-06,1336.2,1336.1,41.21451939]
["bitfinex","ETHUSD",1673394657305,2.27e-06,1336.2,1336.1,14.86851904]
["bitfinex","ETHUSD",1673394657512,2.27e-06,1336.2,1336.1,24.86640042]
["bitfinex","ETHUSD",1673394657875,2.27e-06,1336.2,1336.1,32.35086042]
["bitfinex","ETHUSD",1673394658387,2.27e-06,1336.2,1336.1,39.83532042]
["bitfinex","ETHUSD",1673394658606,2.27e-06,1336.2,1336.1,41.69199247]
["bitfinex","ETHUSD",1673394659251,2.27e-06,1336.2,1336.1,39.83532042]
["bitfinex","ETHUSD",1673394663489,2.27e-06,1336.2,1336.1,28.70090202]
["bitfinex","ETHUSD",1673394663784,2.27e-06,1336.2,1336.1,19.29844202]
["bitfinex","ETHUSD",1673394663966,2.27e-06,1336.2,1336.1,19.29644202]
["bitfinex","ETHUSD",1673394664139,2.27e-06,1336.2,1336.1,19.29844202]
["bitfinex","ETHUSD",1673394666540,2.27e-06,1336.2,1336.1,22.94840042]
["bitfinex","ETHUSD",1673394666766,2.27e-06,1336.2,1336.1,37.32869719]
["bitfinex","ETHUSD",1673394667184,2.27e-06,1336.2,1336.1,44.44969719]
["bitfinex","ETHUSD",1673394668697,2.27e-06,1336.2,1336.1,36.96523719]
["bitfinex","ETHUSD",1673394668855,2.27e-06,1336.2,1336.1,38.65323719]
["bitfinex","ETHUSD",1673394669392,24.83377179,1336.6,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394669619,24.81977179,1336.6,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394669812,26.18218286,1336.6,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394670247,0.83383179,1336.6,1336.5,3.05066064]
["bitfinex","ETHUSD",1673394670430,0.83183179,1336.6,1336.5,3.05066064]
["bitfinex","ETHUSD",1673394670639,0.83183179,1336.6,1336.5,5.05066064]
["bitfinex","ETHUSD",1673394670852,0.83183179,1336.6,1336.5,5.11666064]
["bitfinex","ETHUSD",1673394671091,0.83183179,1336.6,1336.5,6.16111893]
["bitfinex","ETHUSD",1673394672910,0.83183179,1336.6,1336.5,4.16111893]
["bitfinex","ETHUSD",1673394673212,0.83183179,1336.6,1336.5,6.09511893]
["bitfinex","ETHUSD",1673394673538,0.83183179,1336.6,1336.5,6.16111893]
["bitfinex","ETHUSD",1673394673702,0.83183179,1336.6,1336.5,4.16111893]
["bitfinex","ETHUSD",1673394673923,15.79515179,1336.6,1336.4,1.75400226]
["bitfinex","ETHUSD",1673394674140,15.79715179,1336.6,1336.4,8.4856629]
["bitfinex","ETHUSD",1673394674435,15.79715179,1336.6,1336.4,0.06600226]
["bitfinex","ETHUSD",1673394674436,24.8735427,1336.6,1336.4,0.06600226]
["bitfinex","ETHUSD",1673394674650,23.61232784,1336.5,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394674878,23.61432784,1336.5,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394678205,25.29732784,1336.5,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394678417,31.10357289,1336.5,1336.4,2.26e-06]
["bitfinex","ETHUSD",1673394679474,31.10357289,1336.5,1336.2,3.0]
["bitfinex","ETHUSD",1673394679701,31.10357289,1336.5,1336.2,6.79766064]
["bitfinex","ETHUSD",1673394679921,31.10357289,1336.5,1336.2,6.86366064]
["bitfinex","ETHUSD",1673394681170,1.678,1336.4,1336.2,6.86366064]
["bitfinex","ETHUSD",1673394681374,22.45002,1336.3,1336.2,6.86366064]
["bitfinex","ETHUSD",1673394681589,22.45202,1336.3,1336.2,6.86366064]
["bitfinex","ETHUSD",1673394693182,22.45202,1336.3,1336.2,6.86129278]
["bitfinex","ETHUSD",1673394695612,24.21140458,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673394695781,24.21140458,1336.3,1335.9,0.066]
["bitfinex","ETHUSD",1673394695782,30.81878668,1336.3,1335.9,0.066]
["bitfinex","ETHUSD",1673394695996,1.342,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394696360,1.342,1336.1,1335.9,2.066]
["bitfinex","ETHUSD",1673394696361,31.54824,1336.1,1335.9,2.066]
["bitfinex","ETHUSD",1673394696546,31.27984,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394697250,20.4581,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394697459,7.4859,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394697910,14.9698,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394698151,22.4537,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394699174,14.9698,1336.2,1336.1,5.77852943]
["bitfinex","ETHUSD",1673394699403,22.4537,1336.2,1336.1,5.84452943]
["bitfinex","ETHUSD",1673394704008,22.59621548,1336.2,1336.1,5.84452943]
["bitfinex","ETHUSD",1673394706004,25.96908098,1336.2,1336.1,2.04686879]
["bitfinex","ETHUSD",1673394706199,27.65053045,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394706722,25.96908098,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394711248,27.31108098,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394711662,28.99253045,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394711868,27.31108098,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394712508,28.99253045,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394715407,27.31108098,1336.2,1336.1,1.98086879]
["bitfinex","ETHUSD",1673394715707,27.31108098,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394721169,25.96908098,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394723793,27.65053045,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394726852,24.27766495,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394728693,9.30986495,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394728999,15.11231548,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394729213,0.14451548,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394729474,7.62641548,1336.2,1336.1,3.83472012]
["bitfinex","ETHUSD",1673394729643,14.82328452,1336.2,1336.1,2.83790982]
["bitfinex","ETHUSD",1673394729848,22.30718452,1336.2,1336.1,2.83790982]
["bitfinex","ETHUSD",1673394730062,14.82328452,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394731138,22.30718452,1336.2,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394732681,22.30718452,1336.2,1336.1,5.77542442]
["bitfinex","ETHUSD",1673394732932,22.30718452,1336.2,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394733274,22.30718452,1336.2,1336.1,7.69840241]
["bitfinex","ETHUSD",1673394733275,7.33938452,1336.2,1336.1,7.69840241]
["bitfinex","ETHUSD",1673394733412,7.33938452,1336.2,1336.1,8.78048292]
["bitfinex","ETHUSD",1673394733966,0.002,1336.2,1336.1,8.78048292]
["bitfinex","ETHUSD",1673394734300,31.7985521,1336.4,1336.1,8.78048292]
["bitfinex","ETHUSD",1673394734301,31.8005521,1336.4,1336.1,8.78048292]
["bitfinex","ETHUSD",1673394734513,31.8005521,1336.4,1336.1,6.92350493]
["bitfinex","ETHUSD",1673394740253,29.55861947,1336.4,1336.1,6.92350493]
["bitfinex","ETHUSD",1673394741136,31.8005521,1336.4,1336.1,6.92350493]
["bitfinex","ETHUSD",1673394743414,1.68144947,1336.3,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394744597,29.62261947,1336.4,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394744826,31.8005521,1336.4,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394745039,29.55861947,1336.4,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394749506,14.96705,1336.3,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394749717,22.45276,1336.3,1336.1,7.23810504]
["bitfinex","ETHUSD",1673394749958,22.45276,1336.3,1336.1,5.84142442]
["bitfinex","ETHUSD",1673394750171,33.86541947,1336.3,1336.1,2.04376378]
["bitfinex","ETHUSD",1673394750366,33.86541947,1336.3,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394750370,36.1073521,1336.3,1336.1,1.97776378]
["bitfinex","ETHUSD",1673394750716,36.1073521,1336.3,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394750886,3.61073521,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394751301,3.61273521,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394751509,3.61073521,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394753324,5.29218468,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394753558,5.29418468,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394754029,27.74588468,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394755337,28.86786784,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394755706,30.5453381,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394756677,28.86786784,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394757071,30.5453408,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394757531,28.86786784,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394757860,30.54506725,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394758072,28.86786784,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394758897,30.54504456,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394759068,28.30311193,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394759821,26.62593521,1336.2,1336.1,1.97531611]
["bitfinex","ETHUSD",1673394760987,26.62593521,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673394760988,29.42124527,1336.2,1335.9,0.066]
["bitfinex","ETHUSD",1673394761215,29.42124527,1336.2,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394761216,1.67709178,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394761434,32.73520212,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394761751,31.61717178,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394761907,31.05768726,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394762383,29.94008,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394767703,34.33776516,1336.0,1335.8,0.066]
["bitfinex","ETHUSD",1673394767938,33.2201579,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394768639,29.94008,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394769532,29.94208,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394769727,29.94008,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673394772351,29.94008,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394773462,22.45506,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394774643,21.3407033,1336.0,1335.9,4.3840267]
["bitfinex","ETHUSD",1673394779045,21.3407033,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394779273,43.17931056,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394779479,42.0617033,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394780113,43.17931056,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394780536,42.0617033,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394784927,25.11066606,1336.0,1335.9,7.72716127]
["bitfinex","ETHUSD",1673394785161,25.11066606,1336.0,1335.9,13.91556399]
["bitfinex","ETHUSD",1673394785494,25.11066606,1336.0,1335.9,17.55766491]
["bitfinex","ETHUSD",1673394786383,25.11066606,1336.0,1335.9,13.91556399]
["bitfinex","ETHUSD",1673394787591,25.11066606,1336.0,1335.9,11.91556399]
["bitfinex","ETHUSD",1673394788713,25.11066606,1336.0,1335.9,10.79316127]
["bitfinex","ETHUSD",1673394789340,25.11066606,1336.0,1335.9,9.10716127]
["bitfinex","ETHUSD",1673394790309,25.11066606,1336.0,1335.9,10.22956399]
["bitfinex","ETHUSD",1673394791237,25.11066606,1336.0,1335.9,9.10716127]
["bitfinex","ETHUSD",1673394793452,25.11066606,1336.0,1335.9,10.22956399]
["bitfinex","ETHUSD",1673394795696,25.11066606,1336.0,1335.9,9.10716127]
["bitfinex","ETHUSD",1673394796064,25.11066606,1336.0,1335.9,10.22956399]
["bitfinex","ETHUSD",1673394797847,25.11066606,1336.0,1335.9,9.10716127]
["bitfinex","ETHUSD",1673394798287,25.11266606,1336.0,1335.9,7.2480267]
["bitfinex","ETHUSD",1673394798498,25.11066606,1336.0,1335.9,7.2500267]
["bitfinex","ETHUSD",1673394801526,25.11066606,1336.0,1335.9,9.10727071]
["bitfinex","ETHUSD",1673394804993,23.1296453,1336.0,1335.9,9.10727071]
["bitfinex","ETHUSD",1673394809216,23.1296453,1336.0,1335.9,10.22967343]
["bitfinex","ETHUSD",1673394809427,23.1296453,1336.0,1335.9,9.10727071]
["bitfinex","ETHUSD",1673394810306,23.1296453,1336.0,1335.9,10.22967343]
["bitfinex","ETHUSD",1673394811113,23.1296453,1336.0,1335.9,11.91567343]
["bitfinex","ETHUSD",1673394812883,23.1296453,1336.0,1335.9,10.79327071]
["bitfinex","ETHUSD",1673394814415,23.1296453,1336.0,1335.9,8.72090465]
["bitfinex","ETHUSD",1673394814718,23.1296453,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673394817097,23.1296453,1336.0,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394817334,23.1296453,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394818501,24.24865225,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394818717,24.24867995,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394819351,25.92577173,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394819661,24.24867995,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394819837,25.92577173,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394820658,24.24867995,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394823542,23.1296453,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394825597,24.24872269,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394825866,24.24880232,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394826071,24.2487332,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394826261,23.1296453,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394826477,24.24877184,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394826667,24.24877163,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394826879,24.24877172,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394829429,23.1296453,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394829645,24.24891046,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394829991,24.24891714,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394830174,23.1296453,1336.0,1335.9,6.2870315]
["bitfinex","ETHUSD",1673394830487,23.1296453,1336.0,1335.9,6.3530315]
["bitfinex","ETHUSD",1673394834491,17.62581167,1336.0,1335.9,14.66143422]
["bitfinex","ETHUSD",1673394835003,17.62581167,1336.0,1335.9,12.16143422]
["bitfinex","ETHUSD",1673394845701,17.62781167,1336.0,1335.9,12.15943422]
["bitfinex","ETHUSD",1673394845912,17.62581167,1336.0,1335.9,12.16143422]
["bitfinex","ETHUSD",1673394847465,17.62581167,1336.0,1335.9,10.47543422]
["bitfinex","ETHUSD",1673394851312,17.62581167,1336.0,1335.9,12.15243422]
["bitfinex","ETHUSD",1673394852462,17.62581167,1336.0,1335.9,16.5818529]
["bitfinex","ETHUSD",1673394852624,17.62581167,1336.0,1335.9,18.82665834]
["bitfinex","ETHUSD",1673394853361,17.62581167,1336.0,1335.9,20.51165834]
["bitfinex","ETHUSD",1673394853941,17.62581167,1336.0,1335.9,18.2668529]
["bitfinex","ETHUSD",1673394854413,15.64503006,1336.0,1335.9,18.2668529]
["bitfinex","ETHUSD",1673394855270,15.64503006,1336.0,1335.9,19.38742007]
["bitfinex","ETHUSD",1673394855474,15.64503006,1336.0,1335.9,18.2668529]
["bitfinex","ETHUSD",1673394858460,15.64503006,1336.0,1335.9,14.62863558]
["bitfinex","ETHUSD",1673394858625,15.64503006,1336.0,1335.9,20.51327102]
["bitfinex","ETHUSD",1673394859041,15.64503006,1336.0,1335.9,18.26846558]
["bitfinex","ETHUSD",1673394860034,15.77219321,1336.0,1335.9,18.26846558]
["bitfinex","ETHUSD",1673394860359,15.77219321,1336.0,1335.9,15.74899534]
["bitfinex","ETHUSD",1673394860529,15.77219321,1336.0,1335.9,14.06399534]
["bitfinex","ETHUSD",1673394861879,15.77219321,1336.0,1335.9,10.70339126]
["bitfinex","ETHUSD",1673394862087,15.77219321,1336.0,1335.9,8.9470547]
["bitfinex","ETHUSD",1673394863616,15.77219321,1336.0,1335.9,10.06741446]
["bitfinex","ETHUSD",1673394864546,15.77219321,1336.0,1335.9,11.75101854]
["bitfinex","ETHUSD",1673394865193,15.77219321,1336.0,1335.9,10.06741446]
["bitfinex","ETHUSD",1673394865900,15.77219321,1336.0,1335.9,11.75101854]
["bitfinex","ETHUSD",1673394866141,15.77219321,1336.0,1335.9,13.31840094]
["bitfinex","ETHUSD",1673394870097,15.77219321,1336.0,1335.9,14.44284662]
["bitfinex","ETHUSD",1673394871441,15.77219321,1336.0,1335.9,12.19804118]
["bitfinex","ETHUSD",1673394873722,15.77219321,1336.0,1335.9,13.31962526]
["bitfinex","ETHUSD",1673394873931,15.77219321,1336.0,1335.9,11.63602118]
["bitfinex","ETHUSD",1673394874719,12.67698887,1336.0,1335.9,11.63602118]
["bitfinex","ETHUSD",1673394878395,12.67698887,1336.0,1335.9,13.31962526]
["bitfinex","ETHUSD",1673394879219,12.67698887,1336.0,1335.9,11.63602118]
["bitfinex","ETHUSD",1673394883339,12.67698887,1336.0,1335.9,13.31962526]
["bitfinex","ETHUSD",1673394883544,12.67698887,1336.0,1335.9,11.63602118]
["bitfinex","ETHUSD",1673394887328,12.67698887,1336.0,1335.9,10.5144371]
["bitfinex","ETHUSD",1673394887715,12.67698887,1336.0,1335.9,11.63602118]
["bitfinex","ETHUSD",1673394888891,12.67698887,1336.0,1335.9,10.5144371]
["bitfinex","ETHUSD",1673394889413,15.47457173,1336.0,1335.9,3.85976795]
["bitfinex","ETHUSD",1673394889625,15.47457173,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394893868,14.35498887,1336.0,1335.9,3.79376795]
["bitfinex","ETHUSD",1673394897109,12.67698887,1336.0,1335.9,5.65099399]
["bitfinex","ETHUSD",1673394897327,12.67698887,1336.0,1335.9,5.71699399]
["bitfinex","ETHUSD",1673394910664,10.69603325,1336.0,1335.9,6.83857807]
["bitfinex","ETHUSD",1673394910874,10.69603325,1336.0,1335.9,7.69079629]
["bitfinex","ETHUSD",1673394914443,9.58176299,1336.0,1335.9,7.69079629]
["bitfinex","ETHUSD",1673394917387,9.58176299,1336.0,1335.9,11.31979929]
["bitfinex","ETHUSD",1673394917650,9.58176299,1336.0,1335.9,13.49762173]
["bitfinex","ETHUSD",1673394917962,9.58176299,1336.0,1335.9,16.22762173]
["bitfinex","ETHUSD",1673394918885,9.58176299,1336.0,1335.9,13.98281629]
["bitfinex","ETHUSD",1673394919750,9.58176299,1336.0,1335.9,16.22762173]
["bitfinex","ETHUSD",1673394920275,9.58176299,1336.0,1335.9,13.98281629]
["bitfinex","ETHUSD",1673394920961,9.58176299,1336.0,1335.9,16.22762173]
["bitfinex","ETHUSD",1673394921170,9.58176299,1336.0,1335.9,17.91362173]
["bitfinex","ETHUSD",1673394922178,9.58176299,1336.0,1335.9,15.66881629]
["bitfinex","ETHUSD",1673394925210,6.61083065,1336.0,1335.9,25.95439562]
["bitfinex","ETHUSD",1673394925422,6.61083065,1336.0,1335.9,41.51882717]
["bitfinex","ETHUSD",1673394925629,0.066,1336.1,1336.0,5.64238884]
["bitfinex","ETHUSD",1673394925828,0.066,1336.4,1336.0,20.2036869]
["bitfinex","ETHUSD",1673394926037,0.066,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673394926038,1.11958286,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673394926242,2.79667464,1336.5,1336.3,3.79766064]
["bitfinex","ETHUSD",1673394926502,2.79667464,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394927256,12.49158286,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394927415,12.49358286,1336.5,1336.4,4.1840267]
["bitfinex","ETHUSD",1673394927632,11.374,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394930089,11.374,1336.5,1336.4,5.71366064]
["bitfinex","ETHUSD",1673394930279,11.374,1336.5,1336.4,8.77966064]
["bitfinex","ETHUSD",1673394931217,9.39374322,1336.5,1336.4,8.77966064]
["bitfinex","ETHUSD",1673394931834,9.39374322,1336.5,1336.4,9.9076267]
["bitfinex","ETHUSD",1673394937720,9.39374322,1336.5,1336.4,11.5816267]
["bitfinex","ETHUSD",1673394938284,9.39374322,1336.5,1336.4,26.5471867]
["bitfinex","ETHUSD",1673394938454,9.39374322,1336.5,1336.4,13.43789362]
["bitfinex","ETHUSD",1673394939024,9.39374322,1336.5,1336.4,14.18679362]
["bitfinex","ETHUSD",1673394941219,9.39374322,1336.5,1336.4,12.3305267]
["bitfinex","ETHUSD",1673394946214,9.39374322,1336.5,1336.4,7.84256064]
["bitfinex","ETHUSD",1673394948063,9.39374322,1336.5,1336.4,4.61256064]
["bitfinex","ETHUSD",1673394948283,9.39374322,1336.5,1336.4,4.54656064]
["bitfinex","ETHUSD",1673394948655,9.39374322,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394948871,11.07974322,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394949127,12.69516751,1336.5,1336.4,3.79766064]
["bitfinex","ETHUSD",1673394949370,16.93483525,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673394949655,16.93483525,1336.5,1335.9,0.066]
["bitfinex","ETHUSD",1673394949656,5.031,1336.4,1335.9,0.066]
["bitfinex","ETHUSD",1673394949879,1.68,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394950250,3.366,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394951339,3.371,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394952806,3.371,1336.1,1336.0,6.79766064]
["bitfinex","ETHUSD",1673394952968,3.371,1336.1,1336.0,6.86366064]
["bitfinex","ETHUSD",1673394954594,2.25677019,1336.1,1336.0,6.86366064]
["bitfinex","ETHUSD",1673394960327,1.685,1336.1,1336.0,6.86366064]
["bitfinex","ETHUSD",1673394966844,1.685,1336.1,1336.0,3.86366064]
["bitfinex","ETHUSD",1673394966845,2.0223,1336.1,1336.0,3.86366064]
["bitfinex","ETHUSD",1673394967102,2.0223,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394967254,1.685,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394967907,1.688,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394968147,1.686,1336.2,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394971281,1.684,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394971466,9.85500001,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394971675,9.85700001,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394978186,11.2,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673394981039,11.2,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673394981405,1.343,1336.0,1335.9,6.79766064]
["bitfinex","ETHUSD",1673394981545,1.343,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673394982718,1.343,1336.0,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394982916,1.343,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394984809,1.343,1336.0,1335.9,5.65483251]
["bitfinex","ETHUSD",1673394985021,1.343,1336.0,1335.9,5.72083251]
["bitfinex","ETHUSD",1673394985260,1.343,1336.0,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394985485,1.343,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394986291,1.343,1336.0,1335.9,5.65484917]
["bitfinex","ETHUSD",1673394986483,1.343,1336.0,1335.9,5.72084917]
["bitfinex","ETHUSD",1673394988278,1.343,1336.0,1335.9,6.84156243]
["bitfinex","ETHUSD",1673394992692,1.343,1336.0,1335.9,5.72084917]
["bitfinex","ETHUSD",1673394994098,12.37558286,1336.1,1335.9,5.72084917]
["bitfinex","ETHUSD",1673394994316,12.30958286,1336.1,1335.9,3.86366064]
["bitfinex","ETHUSD",1673394994630,14.09012979,1336.1,1335.9,4.9183739]
["bitfinex","ETHUSD",1673394994806,14.09011907,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394995017,12.97163425,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394995358,14.09007351,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394995540,12.97163425,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394995737,14.09009285,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394995951,12.97163425,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394996169,14.09008544,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673394996433,14.09013914,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673394997757,12.30850489,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673394999308,12.3084681,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673394999523,12.3104637,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673394999808,11.19,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395000105,12.30846938,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395000311,12.30847012,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395000534,12.30847017,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395000737,11.19,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395001131,12.30850889,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395001336,11.19,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395001530,12.30850204,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395001758,12.30847437,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395001971,12.30847067,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395003838,11.19,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395004406,12.3086501,1336.1,1335.9,4.91634937]
["bitfinex","ETHUSD",1673395004619,12.30864944,1336.1,1335.9,4.91634937]
["bitfinex","ETHUSD",1673395004794,12.30864582,1336.1,1335.9,3.79563611]
["bitfinex","ETHUSD",1673395005270,12.30864582,1336.1,1335.9,4.91634937]
["bitfinex","ETHUSD",1673395005414,11.19,1336.1,1335.9,4.91634937]
["bitfinex","ETHUSD",1673395005629,11.19,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395005630,12.30888925,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395005893,12.31086497,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395006200,12.31087476,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395006365,11.192,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395006783,11.19659195,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395008035,8.74271289,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395009035,9.86159195,1336.1,1336.0,1.85717389]
["bitfinex","ETHUSD",1673395009245,9.86159195,1336.1,1336.0,5.65483453]
["bitfinex","ETHUSD",1673395009246,8.74271289,1336.1,1336.0,5.65483453]
["bitfinex","ETHUSD",1673395009510,8.74271289,1336.1,1336.0,5.72083453]
["bitfinex","ETHUSD",1673395009511,6.76183332,1336.1,1336.0,5.72083453]
["bitfinex","ETHUSD",1673395009819,7.88071238,1336.1,1336.0,5.72083453]
["bitfinex","ETHUSD",1673395009996,7.88071238,1336.1,1336.0,6.40498931]
["bitfinex","ETHUSD",1673395010814,6.76183332,1336.1,1336.0,6.40498931]
["bitfinex","ETHUSD",1673395011031,7.88071238,1336.1,1336.0,6.40498931]
["bitfinex","ETHUSD",1673395011241,6.76183332,1336.1,1336.0,6.40498931]
["bitfinex","ETHUSD",1673395011687,7.88071238,1336.1,1336.0,6.40498931]
["bitfinex","ETHUSD",1673395014029,9.55780416,1336.1,1336.0,3.86366064]
["bitfinex","ETHUSD",1673395014338,9.55780416,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395014339,8.4389251,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395014827,9.55802294,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395015043,9.55802294,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673395015044,8.4389251,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673395015390,1.11914973,1336.0,1335.9,6.79766064]
["bitfinex","ETHUSD",1673395015552,1.11914973,1336.0,1335.9,8.72094104]
["bitfinex","ETHUSD",1673395017076,9.62207483,1336.1,1335.9,8.72094104]
["bitfinex","ETHUSD",1673395017292,1.11914973,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395017438,9.62207483,1336.1,1335.9,8.72092848]
["bitfinex","ETHUSD",1673395017648,9.55607483,1336.1,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395019032,9.55607483,1336.1,1335.9,7.9843739]
["bitfinex","ETHUSD",1673395019587,1.11914973,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395019802,1.11914973,1336.0,1335.9,8.72094615]
["bitfinex","ETHUSD",1673395020909,8.5029251,1336.1,1335.9,8.72094615]
["bitfinex","ETHUSD",1673395020910,9.62207483,1336.1,1335.9,8.72094615]
["bitfinex","ETHUSD",1673395021121,9.55607483,1336.1,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395021573,1.11914973,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395021775,1.11914973,1336.0,1335.9,8.72093006]
["bitfinex","ETHUSD",1673395022853,11.30507483,1336.1,1335.9,8.72093006]
["bitfinex","ETHUSD",1673395023013,11.23907483,1336.1,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395023688,11.23907483,1336.1,1335.9,7.9843739]
["bitfinex","ETHUSD",1673395024732,11.23907483,1336.1,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395026281,1.11914973,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395026497,1.11914973,1336.0,1335.9,8.72093073]
["bitfinex","ETHUSD",1673395029416,1.12114973,1336.0,1335.9,8.71893073]
["bitfinex","ETHUSD",1673395029662,1.11914973,1336.0,1335.9,8.72093073]
["bitfinex","ETHUSD",1673395031427,11.30507483,1336.1,1335.9,9.70509513]
["bitfinex","ETHUSD",1673395031625,9.55607483,1336.1,1335.9,7.84782504]
["bitfinex","ETHUSD",1673395032285,9.55607483,1336.1,1335.9,7.9843739]
["bitfinex","ETHUSD",1673395032513,7.87898305,1336.1,1336.0,1.85721325]
["bitfinex","ETHUSD",1673395032678,7.88098305,1336.1,1336.0,1.85721325]
["bitfinex","ETHUSD",1673395033931,8.4389251,1336.1,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395034141,1.1183548,1336.0,1335.9,6.86366064]
["bitfinex","ETHUSD",1673395034403,1.1183548,1336.0,1335.9,8.71895062]
["bitfinex","ETHUSD",1673395035629,2.79544658,1336.0,1335.9,6.86160906]
["bitfinex","ETHUSD",1673395036801,8.76713864,1336.0,1335.9,0.066]
["bitfinex","ETHUSD",1673395036978,13.80398835,1336.0,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395037192,5.03007802,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395037556,6.29088003,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395038510,5.17068245,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395038823,2.93513282,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395039128,6.30713282,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395039347,12.20762633,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395039579,14.70762633,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395039745,12.20762633,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395040077,9.9720767,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395040468,11.08736168,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395040823,9.9720767,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395040970,11.08735793,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395041345,7.42508189,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395042494,5.75079168,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395045211,4.63551045,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395047225,7.13551045,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395047871,10.79778649,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395048019,4.63551045,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395052065,4.63284261,1335.8,1335.7,0.07980786]
["bitfinex","ETHUSD",1673395057325,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395057535,8.24812384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395058315,5.74812384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395058736,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395059526,7.13284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395060315,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395062475,5.74812384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395062627,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395062837,5.74812384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395063081,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395064127,5.74812384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395064675,4.63284261,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395066113,4.06212384,1335.8,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395066416,22.15069021,1335.9,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395066417,24.95197144,1335.9,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395066626,24.88597144,1335.9,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395066831,23.21168123,1335.9,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395068015,21.52568123,1335.9,1335.7,0.0771055]
["bitfinex","ETHUSD",1673395072788,1.11528123,1335.9,1335.7,5.54576614]
["bitfinex","ETHUSD",1673395072972,4.53743984,1336.0,1335.8,0.55457661]
["bitfinex","ETHUSD",1673395072973,2.85557144,1336.0,1335.8,0.55457661]
["bitfinex","ETHUSD",1673395073184,2.78957144,1336.0,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395073415,1.11528123,1336.0,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395073577,2.78957144,1336.0,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395073993,1.11528123,1336.0,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395074593,2.78957144,1336.0,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395076154,1.11528123,1335.9,1335.8,3.55457661]
["bitfinex","ETHUSD",1673395076367,1.11528123,1335.9,1335.8,3.0]
["bitfinex","ETHUSD",1673395080139,1.25698383,1335.9,1335.8,3.0]
["bitfinex","ETHUSD",1673395081201,1.25698383,1335.9,1335.7,3.94076614]
["bitfinex","ETHUSD",1673395081202,11.08581848,1335.9,1335.7,0.1431055]
["bitfinex","ETHUSD",1673395081357,8.12704568,1335.8,1335.5,0.08679148]
["bitfinex","ETHUSD",1673395081715,29.95356,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395081907,31.64373176,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395082089,32.39585077,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395082299,31.64373176,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395082772,31.08367956,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395082948,29.96756,1335.4,1335.3,0.09190692]
["bitfinex","ETHUSD",1673395083140,0.014,1335.4,1335.3,4.94756756]
["bitfinex","ETHUSD",1673395083343,2.79229132,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395083826,1.11611956,1335.5,1335.4,0.012]
["bitfinex","ETHUSD",1673395084865,5.35829132,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395085027,5.30429132,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395085237,3.55641033,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395085447,0.35564103,1335.5,1335.4,0.012]
["bitfinex","ETHUSD",1673395086937,1.47176059,1335.5,1335.4,0.012]
["bitfinex","ETHUSD",1673395087182,0.35564103,1335.5,1335.4,0.012]
["bitfinex","ETHUSD",1673395090328,3.54441033,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395090925,1.86823857,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395094743,2.43003857,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395103624,1.31391901,1335.6,1335.4,0.012]
["bitfinex","ETHUSD",1673395107776,2.43003857,1335.6,1335.4,0.00969632]
["bitfinex","ETHUSD",1673395107991,4.1650496,1335.6,1335.4,0.00969632]
["bitfinex","ETHUSD",1673395108931,3.04893004,1335.6,1335.4,0.00969632]
["bitfinex","ETHUSD",1673395109459,4.1650496,1335.6,1335.4,0.00969632]
["bitfinex","ETHUSD",1673395110142,3.04893004,1335.6,1335.4,0.00969632]
["bitfinex","ETHUSD",1673395110826,12.67201956,1335.7,1335.4,5.49035696]
["bitfinex","ETHUSD",1673395110985,12.67201956,1335.7,1335.5,3.79766064]
["bitfinex","ETHUSD",1673395110986,4.66,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673395111197,4.66,1335.6,1335.5,5.47666064]
["bitfinex","ETHUSD",1673395111404,4.66,1335.6,1335.5,6.29479634]
["bitfinex","ETHUSD",1673395111666,4.66,1335.6,1335.5,8.79479634]
["bitfinex","ETHUSD",1673395115161,4.66,1335.6,1335.5,6.29479634]
["bitfinex","ETHUSD",1673395115309,4.66,1335.6,1335.5,5.56866064]
["bitfinex","ETHUSD",1673395117407,4.66,1335.6,1335.5,1.771]
["bitfinex","ETHUSD",1673395117691,4.66,1335.6,1335.5,1.679]
["bitfinex","ETHUSD",1673395118625,5.77611956,1335.6,1335.5,1.679]
["bitfinex","ETHUSD",1673395118937,5.78811956,1335.6,1335.5,1.679]
["bitfinex","ETHUSD",1673395119094,5.78811956,1335.6,1335.4,4.28469632]
["bitfinex","ETHUSD",1673395119305,4.672,1335.6,1335.4,7.99035696]
["bitfinex","ETHUSD",1673395119550,4.66,1335.6,1335.4,8.08235696]
["bitfinex","ETHUSD",1673395122308,4.66,1335.6,1335.4,10.02493467]
["bitfinex","ETHUSD",1673395124324,3.54526336,1335.6,1335.4,10.02493467]
["bitfinex","ETHUSD",1673395127446,3.45330568,1335.6,1335.4,10.02493467]
["bitfinex","ETHUSD",1673395127973,3.45330568,1335.6,1335.4,7.52493467]
["bitfinex","ETHUSD",1673395128344,4.56942524,1335.6,1335.4,7.52493467]
["bitfinex","ETHUSD",1673395130802,4.56942524,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395140426,3.45330568,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395140651,3.45330568,1335.6,1335.4,8.08235696]
["bitfinex","ETHUSD",1673395141207,4.56942524,1335.6,1335.4,8.08235696]
["bitfinex","ETHUSD",1673395141418,3.45330568,1335.6,1335.4,8.08235696]
["bitfinex","ETHUSD",1673395141636,4.56942524,1335.6,1335.4,7.69304166]
["bitfinex","ETHUSD",1673395142154,4.56942524,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395144000,6.245597,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395144258,6.257597,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395146261,6.257597,1335.6,1335.4,5.58035696]
["bitfinex","ETHUSD",1673395146424,6.257597,1335.6,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395147288,1.11611956,1335.5,1335.4,5.58235696]
["bitfinex","ETHUSD",1673395147497,1.11611956,1335.5,1335.4,12.13293596]
["bitfinex","ETHUSD",1673395148213,1.11611956,1335.5,1335.4,12.9464553]
["bitfinex","ETHUSD",1673395148425,1.11611956,1335.5,1335.4,10.4464553]
["bitfinex","ETHUSD",1673395148636,1.11611956,1335.5,1335.4,8.75387759]
["bitfinex","ETHUSD",1673395148889,1.11611956,1335.5,1335.4,10.75387759]
["bitfinex","ETHUSD",1673395149199,1.11611956,1335.5,1335.4,8.75387759]
["bitfinex","ETHUSD",1673395150054,1.11611956,1335.5,1335.4,11.25387759]
["bitfinex","ETHUSD",1673395151727,1.11611956,1335.5,1335.4,8.74766193]
["bitfinex","ETHUSD",1673395152523,1.11811956,1335.5,1335.4,8.74566193]
["bitfinex","ETHUSD",1673395152767,1.11611956,1335.5,1335.4,8.74766193]
["bitfinex","ETHUSD",1673395152939,1.11611956,1335.5,1335.4,13.12557014]
["bitfinex","ETHUSD",1673395153156,1.11611956,1335.5,1335.4,10.62557014]
["bitfinex","ETHUSD",1673395156432,6.311597,1335.6,1335.4,10.62557014]
["bitfinex","ETHUSD",1673395156760,6.311597,1335.6,1335.4,10.5103739]
["bitfinex","ETHUSD",1673395156761,6.257597,1335.6,1335.4,10.5103739]
["bitfinex","ETHUSD",1673395159019,6.257597,1335.6,1335.5,1.85791099]
["bitfinex","ETHUSD",1673395159283,4.58142524,1335.6,1335.5,4.35791099]
["bitfinex","ETHUSD",1673395159599,4.56942524,1335.6,1335.5,4.35791099]
["bitfinex","ETHUSD",1673395160024,4.56942524,1335.6,1335.5,8.15557163]
["bitfinex","ETHUSD",1673395160196,4.56942524,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395160633,3.45330568,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395161441,4.56942524,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395161650,3.45330568,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395162331,4.56942524,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395162641,3.45330568,1335.6,1335.5,8.24757163]
["bitfinex","ETHUSD",1673395164109,1.47165488,1335.6,1335.5,6.86828489]
["bitfinex","ETHUSD",1673395164322,1.47165488,1335.6,1335.5,6.86628489]
["bitfinex","ETHUSD",1673395164323,0.35899958,1335.6,1335.5,6.86628489]
["bitfinex","ETHUSD",1673395164533,0.35699958,1335.6,1335.5,5.74757163]
["bitfinex","ETHUSD",1673395166310,0.35699958,1335.6,1335.5,7.32060711]
["bitfinex","ETHUSD",1673395176940,0.35699958,1335.6,1335.5,5.46269612]
["bitfinex","ETHUSD",1673395177151,0.35699958,1335.6,1335.5,3.88966064]
["bitfinex","ETHUSD",1673395177383,0.35699958,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673395178473,0.35699958,1335.6,1335.5,5.65551159]
["bitfinex","ETHUSD",1673395178677,0.35699958,1335.6,1335.5,3.88966064]
["bitfinex","ETHUSD",1673395178887,0.35699958,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673395180250,0.35699958,1335.6,1335.5,5.65550868]
["bitfinex","ETHUSD",1673395180464,0.35699958,1335.6,1335.5,5.74750868]
["bitfinex","ETHUSD",1673395182057,0.35699958,1335.6,1335.5,10.12925112]
["bitfinex","ETHUSD",1673395182275,0.35699958,1335.6,1335.5,14.81032101]
["bitfinex","ETHUSD",1673395182473,0.35699958,1335.6,1335.5,22.29815101]
["bitfinex","ETHUSD",1673395182682,0.35699958,1335.6,1335.5,22.29879899]
["bitfinex","ETHUSD",1673395183213,0.35699958,1335.6,1335.5,25.08399469]
["bitfinex","ETHUSD",1673395183454,0.35699958,1335.6,1335.5,29.78662899]
["bitfinex","ETHUSD",1673395183657,0.35699958,1335.6,1335.5,32.57382469]
["bitfinex","ETHUSD",1673395183888,0.35699958,1335.6,1335.5,29.78662899]
["bitfinex","ETHUSD",1673395184198,2.4125054,1335.6,1335.5,29.78662899]
["bitfinex","ETHUSD",1673395184418,2.4125054,1335.6,1335.5,32.57382469]
["bitfinex","ETHUSD",1673395184585,2.4125054,1335.6,1335.5,29.78662899]
["bitfinex","ETHUSD",1673395186450,2.4125054,1335.6,1335.5,35.5933891]
["bitfinex","ETHUSD",1673395186665,2.4125054,1335.6,1335.5,38.3805848]
["bitfinex","ETHUSD",1673395186984,2.4125054,1335.6,1335.5,32.57382469]
["bitfinex","ETHUSD",1673395187228,2.4125054,1335.6,1335.5,28.1055591]
["bitfinex","ETHUSD",1673395187451,2.4125054,1335.6,1335.5,29.78662899]
["bitfinex","ETHUSD",1673395187614,2.4125054,1335.6,1335.5,28.1055591]
["bitfinex","ETHUSD",1673395188031,2.4125054,1335.6,1335.5,22.29879899]
["bitfinex","ETHUSD",1673395188421,2.4125054,1335.6,1335.5,38.61943924]
["bitfinex","ETHUSD",1673395188559,0.066,1335.9,1335.6,10.54632898]
["bitfinex","ETHUSD",1673395188773,1.11611956,1336.0,1335.8,1.683]
["bitfinex","ETHUSD",1673395189021,1.11611956,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395191929,2.79229132,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395198268,23.06184436,1336.1,1335.9,3.79766064]
["bitfinex","ETHUSD",1673395198478,23.06184436,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395198479,21.8917248,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395198652,4.01312048,1336.1,1336.0,3.79766064]
["bitfinex","ETHUSD",1673395198873,4.00112048,1336.1,1336.0,3.79766064]